NN12 MEX1 OP D2 20190927.232028.000 20190927.232029.000 20190928.002028.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000667 ; // Hz StFreqTxUpConv = 6936845000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190927.232029.000 35000000 -2664539314.35794 No 0 Locked 3 20190927.232030.000 52500000 -2665048934.13589 No -1.242560060311e-05 Locked 4 20190927.232031.000 70000000 -2665558555.94904 No -2.485164432448e-05 Locked 5 20190927.232032.000 87500000 -2666068179.84656 No -3.727814186976e-05 Locked 6 20190927.232033.000 105000000 -2666577805.70020 No -4.970506531541e-05 Locked 7 20190927.232034.000 122500000 -2667087433.68076 No -6.213245184918e-05 Locked 8 20190927.232035.000 140000000 -2667597063.69141 No -7.456028038866e-05 Locked 9 20190927.232036.000 157500000 -2668106695.71320 No -8.698854680784e-05 Locked 10 20190927.232037.000 175000000 -2668616329.66895 No -9.941723430255e-05 Locked 11 20190927.232038.000 192500000 -2669125965.80240 No -0.0001118463959416 Locked 12 20190927.232039.000 210000000 -2669635603.86292 No -0.000124275977156 Locked 13 20190927.232040.000 227500000 -2670145244.05243 No -0.0001367060219094 Locked 14 20190927.232041.000 245000000 -2670654886.26385 No -0.0001491365068874 Locked 15 20190927.232042.000 262500000 -2671164530.47821 No -0.0001615674279597 Locked 16 20190927.232043.000 280000000 -2671674176.77893 No -0.0001739988032892 Locked 17 20190927.232044.000 297500000 -2672183825.10049 No -0.0001864306186103 Locked 18 20190927.232045.000 315000000 -2672693475.44739 No -0.0001988628749029 Locked 19 20190927.232046.000 332500000 -2673203127.79605 No -0.0002112955670329 Locked 20 20190927.232047.000 350000000 -2673712782.26199 No -0.0002237287201523 Locked 21 20190927.232048.000 367500000 -2674222438.74750 No -0.0002361623129867 Locked 22 20190927.232049.000 385000000 -2674732097.31683 No -0.0002485963595254 Locked 23 20190927.232050.000 402500000 -2675241757.87119 No -0.0002610308382588 Locked 24 20190927.232051.000 420000000 -2675751420.54041 No -0.0002734657774546 Locked 25 20190927.232052.000 437500000 -2676261085.13062 No -0.0002859011349021 Locked 26 20190927.232053.000 455000000 -2676770751.75558 No -0.0002983369353698 Locked 27 20190927.232054.000 472500000 -2677280420.55847 No -0.0003107732100319 Locked 28 20190927.232055.000 490000000 -2677790091.34473 No -0.0003232099165275 Locked 29 20190927.232056.000 507500000 -2678299764.07870 No -0.0003356470470924 Locked 30 20190927.232057.000 525000000 -2678809438.94839 No -0.0003480846426615 Locked 31 20190927.232058.000 542500000 -2679319115.74365 No -0.0003605226574793 Locked 32 20190927.232059.000 560000000 -2679828794.64828 No -0.0003729611315642 Locked 33 20190927.232100.000 577500000 -2680338475.65091 No -0.0003854000624406 Locked 34 20190927.232101.000 595000000 -2680848158.53812 No -0.0003978394036411 Locked 35 20190927.232102.000 612500000 -2681357843.53595 No -0.000410279204381 Locked 36 20190927.232103.000 630000000 -2681867530.66458 No -0.0004227194690537 Locked 37 20190927.232104.000 647500000 -2682377219.71460 No -0.0004351601520652 Locked 38 20190927.232105.000 665000000 -2682886910.88446 No -0.0004476012966233 Locked 39 20190927.232106.000 682500000 -2683396603.95477 No -0.0004600428549609 Locked 40 20190927.232107.000 700000000 -2683906299.16220 No -0.0004724848786075 Locked 41 20190927.232108.000 717500000 -2684415996.35297 No -0.000484927334081 Locked 42 20190927.232109.000 735000000 -2684925695.56812 No -0.0004973702303169 Locked 43 20190927.232110.000 752500000 -2685435396.87839 No -0.0005098135827173 Locked 44 20190927.232111.000 770000000 -2685945100.07648 No -0.0005222573461473 Locked 45 20190927.232112.000 787500000 -2686454805.44693 No -0.0005347015825589 Locked 46 20190927.232113.000 805000000 -2686964512.83945 No -0.0005471462592301 Locked 47 20190927.232114.000 822500000 -2687474222.30045 No -0.0005595913862654 Locked 48 20190927.232115.000 840000000 -2687983933.83444 No -0.000572036964647 Locked 49 20190927.232116.000 857500000 -2688493647.31232 No -0.000584482966266 Locked 50 20190927.232117.000 875000000 -2689003362.92047 No -0.0005969294317026 Locked 51 20190927.232118.000 892500000 -2689513080.42599 No -0.0006093763102481 Locked 52 20190927.232119.000 910000000 -2690022800.01740 No -0.0006218236429484 Locked 53 20190927.232120.000 927500000 -2690532521.64514 No -0.0006342714190131 Locked 54 20190927.232121.000 945000000 -2691042245.29248 No -0.0006467196347993 Locked 55 20190927.232122.000 962500000 -2691551970.97745 No -0.0006591682942329 Locked 56 20190927.232123.000 980000000 -2692061698.60651 No -0.0006716173769477 Locked 57 20190927.232124.000 997500000 -2692571428.36005 No -0.0006840669222193 Locked 58 20190927.232125.000 1015000000 -2693081160.11600 No -0.0006965169034699 Locked 59 20190927.232126.000 1032500000 -2693590893.97046 No -0.000708967341623 Locked 60 20190927.232127.000 1050000000 -2694100629.86700 No -0.0007214182243924 Locked 61 20190927.232128.000 1067500000 -2694610367.68765 No -0.0007338695260926 Locked 62 20190927.232129.000 1085000000 -2695120107.61414 No -0.0007463212862913 Locked 63 20190927.232130.000 1102500000 -2695629849.64240 No -0.0007587735041024 Locked 64 20190927.232131.000 1120000000 -2696139593.64978 No -0.0007712261528215 Locked 65 20190927.232132.000 1137500000 -2696649339.63031 No -0.000783679231149 Locked 66 20190927.232133.000 1155000000 -2697159087.64911 No -0.0007961327532631 Locked 67 20190927.232134.000 1172500000 -2697668837.68597 No -0.0008085867147636 Locked 68 20190927.232135.000 1190000000 -2698178589.79114 No -0.0008210411265913 Locked 69 20190927.232136.000 1207500000 -2698688343.82355 No -0.0008334959580314 Locked 70 20190927.232137.000 1225000000 -2699198099.95969 No -0.0008459512475105 Locked 71 20190927.232138.000 1242500000 -2699707858.06995 No -0.0008584069668091 Locked 72 20190927.232139.000 1260000000 -2700217618.28342 No -0.0008708631440336 Locked 73 20190927.232140.000 1277500000 -2700727380.54703 No -0.0008833197676291 Locked 74 20190927.232141.000 1295000000 -2701237144.87292 No -0.0008957768402389 Locked 75 20190927.232142.000 1312500000 -2701746911.20334 No -0.0009082343492893 Locked 76 20190927.232143.000 1330000000 -2702256679.46927 No -0.0009206922797528 Locked 77 20190927.232144.000 1347500000 -2702766449.81866 No -0.0009331506638418 Locked 78 20190927.232145.000 1365000000 -2703276222.17560 No -0.0009456094850291 Locked 79 20190927.232146.000 1382500000 -2703785996.62836 No -0.0009580687625331 Locked 80 20190927.232147.000 1400000000 -2704295773.03671 No -0.0009705284658221 Locked 81 20190927.232148.000 1417500000 -2704805551.47427 No -0.0009829886109253 Locked 82 20190927.232149.000 1435000000 -2705315331.98151 No -0.0009954492066539 Locked 83 20190927.232150.000 1452500000 -2705825114.54764 No -0.001007910250659 Locked 84 20190927.232151.000 1470000000 -2706334898.99478 No -0.00102037170421 Locked 85 20190927.232152.000 1487500000 -2706844685.60382 No -0.001032833628466 Locked 86 20190927.232153.000 1505000000 -2707354474.14908 No -0.00104529597429 Locked 87 20190927.232154.000 1522500000 -2707864264.70569 No -0.001057758758039 Locked 88 20190927.232155.000 1540000000 -2708374057.34799 No -0.001070221995899 Locked 89 20190927.232156.000 1557500000 -2708883852.07410 No -0.001082685687461 Locked 90 20190927.232157.000 1575000000 -2709393648.73093 No -0.001095149799393 Locked 91 20190927.232158.000 1592500000 -2709903447.48264 No -0.001107614367438 Locked 92 20190927.232159.000 1610000000 -2710413248.20810 No -0.001120079365221 Locked 93 20190927.232200.000 1627500000 -2710923051.01541 No -0.00113254481628 Locked 94 20190927.232201.000 1645000000 -2711432855.77246 No -0.00114501069185 Locked 95 20190927.232202.000 1662500000 -2711942662.69092 No -0.001157477038017 Locked 96 20190927.232203.000 1680000000 -2712452471.50583 No -0.001169943797093 Locked 97 20190927.232204.000 1697500000 -2712962282.39368 No -0.001182411007504 Locked 98 20190927.232205.000 1715000000 -2713472095.20535 No -0.001194878636783 Locked 99 20190927.232206.000 1732500000 -2713981910.08472 No -0.001207346716257 Locked 100 20190927.232207.000 1750000000 -2714491727.09244 No -0.00121981525913 Locked 101 20190927.232208.000 1767500000 -2715001545.98376 No -0.001232284212114 Locked 102 20190927.232209.000 1785000000 -2715511367.06393 No -0.001244753641669 Locked 103 20190927.232210.000 1802500000 -2716021190.00104 No -0.001257223475531 Locked 104 20190927.232211.000 1820000000 -2716531015.01913 No -0.001269693762479 Locked 105 20190927.232212.000 1837500000 -2717040842.05600 No -0.00128216448897 Locked 106 20190927.232213.000 1855000000 -2717550671.05099 No -0.001294635641797 Locked 107 20190927.232214.000 1872500000 -2718060502.13123 No -0.001307107248639 Locked 108 20190927.232215.000 1890000000 -2718570335.22781 No -0.001319579294493 Locked 109 20190927.232216.000 1907500000 -2719080170.40482 No -0.001332051793313 Locked 110 20190927.232217.000 1925000000 -2719590007.59201 No -0.001344524729804 Locked 111 20190927.232218.000 1942500000 -2720099846.76410 No -0.001356998098461 Locked 112 20190927.232219.000 1960000000 -2720609687.97849 No -0.001369471911783 Locked 113 20190927.232220.000 1977500000 -2721119531.09836 No -0.001381946139979 Locked 114 20190927.232221.000 1995000000 -2721629376.43848 No -0.001394420851584 Locked 115 20190927.232222.000 2012500000 -2722139223.69470 No -0.001406895980375 Locked 116 20190927.232223.000 2030000000 -2722649073.02524 No -0.001419371560803 Locked 117 20190927.232224.000 2047500000 -2723158924.31497 No -0.001431847567799 Locked 118 20190927.232225.000 2065000000 -2723668777.68289 No -0.001444324027274 Locked 119 20190927.232226.000 2082500000 -2724178632.96490 No -0.001456800903498 Locked 120 20190927.232227.000 2100000000 -2724688490.34091 No -0.001469278235642 Locked 121 20190927.232228.000 2117500000 -2725198349.77258 No -0.00148175601536 Locked 122 20190927.232229.000 2135000000 -2725708211.12280 No -0.001494234212797 Locked 123 20190927.232230.000 2152500000 -2726218074.50851 No -0.001506712853417 Locked 124 20190927.232231.000 2170000000 -2726727939.89001 No -0.001519191928573 Locked 125 20190927.232232.000 2187500000 -2727237807.28479 No -0.001531671442076 Locked 126 20190927.232233.000 2205000000 -2727747676.85315 No -0.001544151428825 Locked 127 20190927.232234.000 2222500000 -2728257548.18588 No -0.001556631799726 Locked 128 20190927.232235.000 2240000000 -2728767421.71469 No -0.001569112648774 Locked 129 20190927.232236.000 2257500000 -2729277297.28323 No -0.001581593941925 Locked 130 20190927.232237.000 2275000000 -2729787174.81281 No -0.001594075662048 Locked 131 20190927.232238.000 2292500000 -2730297054.32825 No -0.001606557814547 Locked 132 20190927.232239.000 2310000000 -2730806935.95035 No -0.001619040425723 Locked 133 20190927.232240.000 2327500000 -2731316819.43872 No -0.001631523443236 Locked 134 20190927.232241.000 2345000000 -2731826705.17279 No -0.0016440069497 Locked 135 20190927.232242.000 2362500000 -2732336592.76349 No -0.001656490860402 Locked 136 20190927.232243.000 2380000000 -2732846482.48840 No -0.001668975235779 Locked 137 20190927.232244.000 2397500000 -2733356374.16855 No -0.001681460036865 Locked 138 20190927.232245.000 2415000000 -2733866267.82037 No -0.001693945267237 Locked 139 20190927.232246.000 2432500000 -2734376163.40543 No -0.001706430918528 Locked 140 20190927.232247.000 2450000000 -2734886061.10718 No -0.00171891703068 Locked 141 20190927.232248.000 2467500000 -2735395960.89471 No -0.001731403596962 Locked 142 20190927.232249.000 2485000000 -2735905862.68185 No -0.001743890598614 Locked 143 20190927.232250.000 2502500000 -2736415766.25586 No -0.001756377989316 Locked 144 20190927.232251.000 2520000000 -2736925672.08652 No -0.001768865871352 Locked 145 20190927.232252.000 2537500000 -2737435579.83008 No -0.001781354169878 Locked 146 20190927.232253.000 2555000000 -2737945489.68610 No -0.001793842928344 Locked 147 20190927.232254.000 2572500000 -2738455401.47574 No -0.001806332107811 Locked 148 20190927.232255.000 2590000000 -2738965315.34760 No -0.001818821740635 Locked 149 20190927.232256.000 2607500000 -2739475231.27527 No -0.001831311821063 Locked 150 20190927.232257.000 2625000000 -2739985149.04388 No -0.001843802302315 Locked 151 20190927.232258.000 2642500000 -2740495068.93503 No -0.001856293245701 Locked 152 20190927.232259.000 2660000000 -2741004990.80225 No -0.00186878461933 Locked 153 20190927.232300.000 2677500000 -2741514914.62421 No -0.00188127641856 Locked 154 20190927.232301.000 2695000000 -2742024840.60611 No -0.001893768688068 Locked 155 20190927.232302.000 2712500000 -2742534768.47748 No -0.001906261368964 Locked 156 20190927.232303.000 2730000000 -2743044698.49133 No -0.001918754516336 Locked 157 20190927.232304.000 2747500000 -2743554630.41971 No -0.001931248080553 Locked 158 20190927.232305.000 2765000000 -2744064564.32086 No -0.001943742074296 Locked 159 20190927.232306.000 2782500000 -2744574500.37698 No -0.001956236537234 Locked 160 20190927.232307.000 2800000000 -2745084438.33282 No -0.001968731413793 Locked 161 20190927.232308.000 2817500000 -2745594378.23279 No -0.001981226713642 Locked 162 20190927.232309.000 2835000000 -2746104320.28549 No -0.001993722482198 Locked 163 20190927.232310.000 2852500000 -2746614264.28461 No -0.002006218674543 Locked 164 20190927.232311.000 2870000000 -2747124210.33093 No -0.002018715312619 Locked 165 20190927.232312.000 2887500000 -2747634158.36697 No -0.00203121238391 Locked 166 20190927.232313.000 2905000000 -2748144108.30893 No -0.002043709870172 Locked 167 20190927.232314.000 2922500000 -2748654060.32968 No -0.002056207809044 Locked 168 20190927.232315.000 2940000000 -2749164014.37378 No -0.002068706188453 Locked 169 20190927.232316.000 2957500000 -2749673970.51807 No -0.002081205025131 Locked 170 20190927.232317.000 2975000000 -2750183928.50674 No -0.00209370426338 Locked 171 20190927.232318.000 2992500000 -2750693888.61713 No -0.002106203963585 Locked 172 20190927.232319.000 3010000000 -2751203850.67197 No -0.002118704087149 Locked 173 20190927.232320.000 3027500000 -2751713814.76651 No -0.002131204654812 Locked 174 20190927.232321.000 3045000000 -2752223780.89529 No -0.002143705665384 Locked 175 20190927.232322.000 3062500000 -2752733748.97235 No -0.002156207100149 Locked 176 20190927.232323.000 3080000000 -2753243719.00424 No -0.002168708960534 Locked 177 20190927.232324.000 3097500000 -2753753691.12070 No -0.002181211274786 Locked 178 20190927.232325.000 3115000000 -2754263665.25174 No -0.002193714027667 Locked 179 20190927.232326.000 3132500000 -2754773641.43491 No -0.002206217227352 Locked 180 20190927.232327.000 3150000000 -2755283619.65463 No -0.00221872087045 Locked 181 20190927.232328.000 3167500000 -2755793599.74008 No -0.002231224919767 Locked 182 20190927.232329.000 3185000000 -2756303581.90228 No -0.002243729421249 Locked 183 20190927.232330.000 3202500000 -2756813566.00647 No -0.002256234345556 Locked 184 20190927.232331.000 3220000000 -2757323552.18643 No -0.002268739721813 Locked 185 20190927.232332.000 3237500000 -2757833540.37228 No -0.002281245534807 Locked 186 20190927.232333.000 3255000000 -2758343530.59378 No -0.002293751791018 Locked 187 20190927.232334.000 3272500000 -2758853522.75775 No -0.002306258470157 Locked 188 20190927.232335.000 3290000000 -2759363516.95776 No -0.002318765592597 Locked 189 20190927.232336.000 3307500000 -2759873513.20584 No -0.002331273160957 Locked 190 20190927.232337.000 3325000000 -2760383511.53134 No -0.002343781181628 Locked 191 20190927.232338.000 3342500000 -2760893511.87173 No -0.002356289640995 Locked 192 20190927.232339.000 3360000000 -2761403514.00302 No -0.00236879849029 Locked 193 20190927.232340.000 3377500000 -2761913518.17438 No -0.002381307783763 Locked 194 20190927.232341.000 3395000000 -2762423524.40970 No -0.002393817526616 Locked 195 20190927.232342.000 3412500000 -2762933532.63504 No -0.002406327702751 Locked 196 20190927.232343.000 3430000000 -2763443542.97189 No -0.002418838338619 Locked 197 20190927.232344.000 3447500000 -2763953555.21634 No -0.002431349389823 Locked 198 20190927.232345.000 3465000000 -2764463569.49255 No -0.002443860883396 Locked 199 20190927.232346.000 3482500000 -2764973585.80634 No -0.002456372820605 Locked 200 20190927.232347.000 3500000000 -2765483604.02005 No -0.002468885171479 Locked 201 20190927.232348.000 3517500000 -2765993624.37213 No -0.002481397987934 Locked 202 20190927.232349.000 3535000000 -2766503646.72534 No -0.002493911240089 Locked 203 20190927.232350.000 3552500000 -2767013670.96747 No -0.002506424903513 Locked 204 20190927.232351.000 3570000000 -2767523697.33746 No -0.00251893903023 Locked 205 20190927.232352.000 3587500000 -2768033725.68140 No -0.00253145358673 Locked 206 20190927.232353.000 3605000000 -2768543756.09326 No -0.002543968593471 Locked 207 20190927.232354.000 3622500000 -2769053788.31992 No -0.002556483995344 Locked 208 20190927.232355.000 3640000000 -2769563822.61517 No -0.002568999847605 Locked 209 20190927.232356.000 3657500000 -2770073858.97043 No -0.002581516148387 Locked 210 20190927.232357.000 3675000000 -2770583897.30905 No -0.002594032880999 Locked 211 20190927.232358.000 3692500000 -2771093937.67273 No -0.002606550054522 Locked 212 20190927.232359.000 3710000000 -2771603980.13086 No -0.002619067684063 Locked 213 20190927.232400.000 3727500000 -2772114024.42215 No -0.002631585712733 Locked 214 20190927.232401.000 3745000000 -2772624070.77396 No -0.002644104190034 Locked 215 20190927.232402.000 3762500000 -2773134119.11365 No -0.002656623100151 Locked 216 20190927.232403.000 3780000000 -2773644169.50058 No -0.002669142456007 Locked 217 20190927.232404.000 3797500000 -2774154221.87601 No -0.002681662244814 Locked 218 20190927.232405.000 3815000000 -2774664276.17374 No -0.002694182452157 Locked 219 20190927.232406.000 3832500000 -2775174332.56494 No -0.002706703115306 Locked 220 20190927.232407.000 3850000000 -2775684390.90915 No -0.002719224203678 Locked 221 20190927.232408.000 3867500000 -2776194451.22247 No -0.002731745720778 Locked 222 20190927.232409.000 3885000000 -2776704513.59763 No -0.002744267686797 Locked 223 20190927.232410.000 3902500000 -2777214577.92294 No -0.002756790077417 Locked 224 20190927.232411.000 3920000000 -2777724644.21765 No -0.002769312896828 Locked 225 20190927.232412.000 3937500000 -2778234712.55765 No -0.002781836161555 Locked 226 20190927.232413.000 3955000000 -2778744782.89243 No -0.002794359860599 Locked 227 20190927.232414.000 3972500000 -2779254855.14536 No -0.002806883977276 Locked 228 20190927.232415.000 3990000000 -2779764929.53445 No -0.002819408559054 Locked 229 20190927.232416.000 4007500000 -2780275005.80997 No -0.002831933551558 Locked 230 20190927.232417.000 4025000000 -2780785084.09848 No -0.002844458982345 Locked 231 20190927.232418.000 4042500000 -2781295164.31375 No -0.00285698483264 Locked 232 20190927.232419.000 4060000000 -2781805246.62802 No -0.002869511139944 Locked 233 20190927.232420.000 4077500000 -2782315331.05081 No -0.00288203790633 Locked 234 20190927.232421.000 4095000000 -2782825417.36853 No -0.002894565085293 Locked 235 20190927.232422.000 4112500000 -2783335505.55127 No -0.002907092670322 Locked 236 20190927.232423.000 4130000000 -2783845595.88791 No -0.002919620724314 Locked 237 20190927.232424.000 4147500000 -2784355688.22720 No -0.002932149214337 Locked 238 20190927.232425.000 4165000000 -2784865782.55377 No -0.002944678137044 Locked 239 20190927.232426.000 4182500000 -2785375878.94516 No -0.002957207509319 Locked 240 20190927.232427.000 4200000000 -2785885977.26746 No -0.002969737302005 Locked 241 20190927.232428.000 4217500000 -2786396077.58539 No -0.002982267529194 Locked 242 20190927.232429.000 4235000000 -2786906179.83957 No -0.002994798177958 Locked 243 20190927.232430.000 4252500000 -2787416284.13144 No -0.003007329270381 Locked 244 20190927.232431.000 4270000000 -2787926390.43817 No -0.003019860801494 Locked 245 20190927.232432.000 4287500000 -2788436498.68350 No -0.003032392754693 Locked 246 20190927.232433.000 4305000000 -2788946608.93979 No -0.003044925145733 Locked 247 20190927.232434.000 4322500000 -2789456721.25223 No -0.003057457984452 Locked 248 20190927.232435.000 4340000000 -2789966835.54712 No -0.003069991254804 Locked 249 20190927.232436.000 4357500000 -2790476951.68243 No -0.003082524925866 Locked 250 20190927.232437.000 4375000000 -2790987069.94171 No -0.003095059059373 Locked 251 20190927.232438.000 4392500000 -2791497190.14206 No -0.003107593615504 Locked 252 20190927.232439.000 4410000000 -2792007312.41333 No -0.003120128622531 Locked 253 20190927.232440.000 4427500000 -2792517436.56525 No -0.003132664039026 Locked 254 20190927.232441.000 4445000000 -2793027562.88593 No -0.003145199927719 Locked 255 20190927.232442.000 4462500000 -2793537691.06628 No -0.003157736221312 Locked 256 20190927.232443.000 4480000000 -2794047821.24731 No -0.003170272950508 Locked 257 20190927.232444.000 4497500000 -2794557953.42545 No -0.003182810114529 Locked 258 20190927.232445.000 4515000000 -2795068087.68268 No -0.003195347731224 Locked 259 20190927.232446.000 4532500000 -2795578223.76639 No -0.003207885745594 Locked 260 20190927.232447.000 4550000000 -2796088361.97412 No -0.00322042422242 Locked 261 20190927.232448.000 4567500000 -2796598502.11099 No -0.003232963119272 Locked 262 20190927.232449.000 4585000000 -2797108644.29977 No -0.00324550246288 Locked 263 20190927.232450.000 4602500000 -2797618788.48978 No -0.003258042242211 Locked 264 20190927.232451.000 4620000000 -2798128934.60138 No -0.003270582439924 Locked 265 20190927.232452.000 4637500000 -2798639082.76059 No -0.003283123083457 Locked 266 20190927.232453.000 4655000000 -2799149232.85898 No -0.003295664149202 Locked 267 20190927.232454.000 4672500000 -2799659385.03259 No -0.003308205666779 Locked 268 20190927.232455.000 4690000000 -2800169539.13995 No -0.003320747605386 Locked 269 20190927.232456.000 4707500000 -2800679695.25397 No -0.003333289980897 Locked 270 20190927.232457.000 4725000000 -2801189853.32065 No -0.003345832781555 Locked 271 20190927.232458.000 4742500000 -2801700013.44345 No -0.003358376029886 Locked 272 20190927.232459.000 4760000000 -2802210175.66135 No -0.003370919734378 Locked 273 20190927.232500.000 4777500000 -2802720339.63748 No -0.003383463821683 Locked 274 20190927.232501.000 4795000000 -2803230505.73654 No -0.003396008371208 Locked 275 20190927.232502.000 4812500000 -2803740673.72418 No -0.003408553331928 Locked 276 20190927.232503.000 4830000000 -2804250843.88425 No -0.003421098765646 Locked 277 20190927.232504.000 4847500000 -2804761016.00574 No -0.003433644626417 Locked 278 20190927.232505.000 4865000000 -2805271189.89386 No -0.003446190871831 Locked 279 20190927.232506.000 4882500000 -2805781365.79285 No -0.003458737555067 Locked 280 20190927.232507.000 4900000000 -2806291543.85715 No -0.003471284709749 Locked 281 20190927.232508.000 4917500000 -2806801723.91605 No -0.00348383229871 Locked 282 20190927.232509.000 4935000000 -2807311905.95712 No -0.003496380319243 Locked 283 20190927.232510.000 4952500000 -2807822089.87979 No -0.003508928749451 Locked 284 20190927.232511.000 4970000000 -2808332275.93402 No -0.003521477643758 Locked 285 20190927.232512.000 4987500000 -2808842463.93661 No -0.003534026962276 Locked 286 20190927.232513.000 5005000000 -2809352653.80963 No -0.003546576688036 Locked 287 20190927.232514.000 5022500000 -2809862845.67432 No -0.003559126847438 Locked 288 20190927.232515.000 5040000000 -2810373039.48743 No -0.003571677431063 Locked 289 20190927.232516.000 5057500000 -2810883235.34384 No -0.003584228459571 Locked 290 20190927.232517.000 5075000000 -2811393433.20926 No -0.003596779925494 Locked 291 20190927.232518.000 5092500000 -2811903633.09714 No -0.003609331831761 Locked 292 20190927.232519.000 5110000000 -2812413834.96210 No -0.003621884168493 Locked 293 20190927.232520.000 5127500000 -2812924038.70926 No -0.00363443691503 Locked 294 20190927.232521.000 5145000000 -2813434244.59634 No -0.003646990127486 Locked 295 20190927.232522.000 5162500000 -2813944452.32764 No -0.003659543741479 Locked 296 20190927.232523.000 5180000000 -2814454662.18503 No -0.003672097818379 Locked 297 20190927.232524.000 5197500000 -2814964874.02246 No -0.003684652326387 Locked 298 20190927.232525.000 5215000000 -2815475087.68069 No -0.003697207230834 Locked 299 20190927.232526.000 5232500000 -2815985303.49179 No -0.003709762604018 Locked 300 20190927.232527.000 5250000000 -2816495521.20068 No -0.003722318390403 Locked 301 20190927.232528.000 5267500000 -2817005740.79605 No -0.003734874587525 Locked 302 20190927.232529.000 5285000000 -2817515962.57913 No -0.003747431260972 Locked 303 20190927.232530.000 5302500000 -2818026186.23782 No -0.003759988342789 Locked 304 20190927.232531.000 5320000000 -2818536411.96045 No -0.003772545873982 Locked 305 20190927.232532.000 5337500000 -2819046639.51242 No -0.003785103803473 Locked 306 20190927.232533.000 5355000000 -2819556869.14038 No -0.003797662184962 Locked 307 20190927.232534.000 5372500000 -2820067100.79471 No -0.003810221007647 Locked 308 20190927.232535.000 5390000000 -2820577334.43307 No -0.003822780262309 Locked 309 20190927.232536.000 5407500000 -2821087570.01569 No -0.00383533994029 Locked 310 20190927.232537.000 5425000000 -2821597807.59320 No -0.003847900052612 Locked 311 20190927.232538.000 5442500000 -2822108047.17770 No -0.00386046060191 Locked 312 20190927.232539.000 5460000000 -2822618288.82410 No -0.00387302160014 Locked 313 20190927.232540.000 5477500000 -2823128532.30472 No -0.003885582997729 Locked 314 20190927.232541.000 5495000000 -2823638777.93674 No -0.003898144863736 Locked 315 20190927.232542.000 5512500000 -2824149025.37180 No -0.003910707122315 Locked 316 20190927.232543.000 5530000000 -2824659274.92929 No -0.003923269843003 Locked 317 20190927.232544.000 5547500000 -2825169526.47891 No -0.003935832997433 Locked 318 20190927.232545.000 5565000000 -2825679779.90613 No -0.003948396560666 Locked 319 20190927.232546.000 5582500000 -2826190035.40677 No -0.00396096057534 Locked 320 20190927.232547.000 5600000000 -2826700292.84198 No -0.003973525011222 Locked 321 20190927.232548.000 5617500000 -2827210552.20505 No -0.003986089866851 Locked 322 20190927.232549.000 5635000000 -2827720813.63843 No -0.003998655173243 Locked 323 20190927.232550.000 5652500000 -2828231076.95877 No -0.004011220890478 Locked 324 20190927.232551.000 5670000000 -2828741342.24915 No -0.004023787036643 Locked 325 20190927.232552.000 5687500000 -2829251609.49661 No -0.004036353608918 Locked 326 20190927.232553.000 5705000000 -2829761878.78622 No -0.004048920625824 Locked 327 20190927.232554.000 5722500000 -2830272150.06049 No -0.004061488074845 Locked 328 20190927.232555.000 5740000000 -2830782423.31613 No -0.004074055955263 Locked 329 20190927.232556.000 5757500000 -2831292698.59073 No -0.004086624275264 Locked 330 20190927.232557.000 5775000000 -2831802975.75610 No -0.004099193006937 Locked 331 20190927.232558.000 5792500000 -2832313254.84705 No -0.004111762157861 Locked 332 20190927.232559.000 5810000000 -2832823536.01797 No -0.004124331761651 Locked 333 20190927.232600.000 5827500000 -2833333819.26892 No -0.004136901818319 Locked 334 20190927.232601.000 5845000000 -2833844104.46826 No -0.004149472299205 Locked 335 20190927.232602.000 5862500000 -2834354391.61450 No -0.004162043203984 Locked 336 20190927.232603.000 5880000000 -2834864680.68045 No -0.004174614526736 Locked 337 20190927.232604.000 5897500000 -2835374971.78952 No -0.004187186294331 Locked 338 20190927.232605.000 5915000000 -2835885264.85730 No -0.004199758488389 Locked 339 20190927.232606.000 5932500000 -2836395559.89703 No -0.004212331111795 Locked 340 20190927.232607.000 5950000000 -2836905856.78735 No -0.004224904138125 Locked 341 20190927.232608.000 5967500000 -2837416155.86945 No -0.004237477641664 Locked 342 20190927.232609.000 5985000000 -2837926456.81873 No -0.004250051551739 Locked 343 20190927.232610.000 6002500000 -2838436759.81918 No -0.004262625908409 Locked 344 20190927.232611.000 6020000000 -2838947064.70114 No -0.004275200674735 Locked 345 20190927.232612.000 6037500000 -2839457371.59570 No -0.004287775879259 Locked 346 20190927.232613.000 6055000000 -2839967680.41412 No -0.00430035150266 Locked 347 20190927.232614.000 6072500000 -2840477991.19925 No -0.004312927554266 Locked 348 20190927.232615.000 6090000000 -2840988303.98721 No -0.004325504041943 Locked 349 20190927.232616.000 6107500000 -2841498618.80014 No -0.00433808097051 Locked 350 20190927.232617.000 6125000000 -2842008935.51041 No -0.00435065831218 Locked 351 20190927.232618.000 6142500000 -2842519254.36594 No -0.004363236120932 Locked 352 20190927.232619.000 6160000000 -2843029575.08093 No -0.004375814334538 Locked 353 20190927.232620.000 6177500000 -2843539897.83762 No -0.004388392992677 Locked 354 20190927.232621.000 6195000000 -2844050222.46765 No -0.004400972058694 Locked 355 20190927.232622.000 6212500000 -2844560549.15063 No -0.004413551571693 Locked 356 20190927.232623.000 6230000000 -2845070877.75558 No -0.004426131503158 Locked 357 20190927.232624.000 6247500000 -2845581208.32034 No -0.004438711861326 Locked 358 20190927.232625.000 6265000000 -2846091540.84155 No -0.004451292645467 Locked 359 20190927.232626.000 6282500000 -2846601875.40643 No -0.00446387387457 Locked 360 20190927.232627.000 6300000000 -2847112211.92975 No -0.004476455530078 Locked 361 20190927.232628.000 6317500000 -2847622550.50299 No -0.004489037631909 Locked 362 20190927.232629.000 6335000000 -2848132890.91309 No -0.004501620133675 Locked 363 20190927.232630.000 6352500000 -2848643233.41855 No -0.004514203091658 Locked 364 20190927.232631.000 6370000000 -2849153577.88223 No -0.004526786475998 Locked 365 20190927.232632.000 6387500000 -2849663924.26016 No -0.004539370277122 Locked 366 20190927.232633.000 6405000000 -2850174272.60458 No -0.004551954506404 Locked 367 20190927.232634.000 6422500000 -2850684622.94016 No -0.004564539169216 Locked 368 20190927.232635.000 6440000000 -2851194975.25018 No -0.004577124261917 Locked 369 20190927.232636.000 6457500000 -2851705329.57187 No -0.004589709792613 Locked 370 20190927.232637.000 6475000000 -2852215685.87244 No -0.004602295754166 Locked 371 20190927.232638.000 6492500000 -2852726044.13022 No -0.004614882141855 Locked 372 20190927.232639.000 6510000000 -2853236404.34305 No -0.004627468955212 Locked 373 20190927.232640.000 6527500000 -2853746766.56958 No -0.004640056207007 Locked 374 20190927.232641.000 6545000000 -2854257130.75931 No -0.004652643886243 Locked 375 20190927.232642.000 6562500000 -2854767496.78644 No -0.004665231965531 Locked 376 20190927.232643.000 6580000000 -2855277864.94711 No -0.004677820509348 Locked 377 20190927.232644.000 6597500000 -2855788235.05490 No -0.004690409477106 Locked 378 20190927.232645.000 6615000000 -2856298606.99011 No -0.004702998842743 Locked 379 20190927.232646.000 6632500000 -2856808980.98770 No -0.004715588657417 Locked 380 20190927.232647.000 6650000000 -2857319356.99432 No -0.00472817890951 Locked 381 20190927.232648.000 6667500000 -2857829734.97018 No -0.004740769590361 Locked 382 20190927.232649.000 6685000000 -2858340114.83490 No -0.004753360682467 Locked 383 20190927.232650.000 6702500000 -2858850496.83298 No -0.004765952239064 Locked 384 20190927.232651.000 6720000000 -2859360880.60016 No -0.004778544180842 Locked 385 20190927.232652.000 6737500000 -2859871266.49136 No -0.004791136585077 Locked 386 20190927.232653.000 6755000000 -2860381654.28214 No -0.004803729402901 Locked 387 20190927.232654.000 6772500000 -2860892044.12476 No -0.004816322667468 Locked 388 20190927.232655.000 6790000000 -2861402435.90839 No -0.004828916354644 Locked 389 20190927.232656.000 6807500000 -2861912829.58685 No -0.004841510454376 Locked 390 20190927.232657.000 6825000000 -2862423225.28897 No -0.004854104994714 Locked 391 20190927.232658.000 6842500000 -2862933622.97061 No -0.004866699966048 Locked 392 20190927.232659.000 6860000000 -2863444022.47839 No -0.004879295334981 Locked 393 20190927.232700.000 6877500000 -2863954424.12103 No -0.004891891168731 Locked 394 20190927.232701.000 6895000000 -2864464827.64673 No -0.004904487412475 Locked 395 20190927.232702.000 6912500000 -2864975233.11545 No -0.004917084079267 Locked 396 20190927.232703.000 6930000000 -2865485640.66956 No -0.004929681200104 Locked 397 20190927.232704.000 6947500000 -2865996050.14758 No -0.00494227873983 Locked 398 20190927.232705.000 6965000000 -2866506461.47900 No -0.00495487668309 Locked 399 20190927.232706.000 6982500000 -2867016875.00449 No -0.004967475104059 Locked 400 20190927.232707.000 7000000000 -2867527290.39297 No -0.004980073930652 Locked 401 20190927.232708.000 7017500000 -2868037707.71777 No -0.004992673178833 Locked 402 20190927.232709.000 7035000000 -2868548127.09537 No -0.005005272873965 Locked 403 20190927.232710.000 7052500000 -2869058548.38907 No -0.005017872986285 Locked 404 20190927.232711.000 7070000000 -2869568971.62082 No -0.00503047352057 Locked 405 20190927.232712.000 7087500000 -2870079396.80865 No -0.005043074480746 Locked 406 20190927.232713.000 7105000000 -2870589823.95969 No -0.005055675868367 Locked 407 20190927.232714.000 7122500000 -2871100253.12015 No -0.005068277693493 Locked 408 20190927.232715.000 7140000000 -2871610684.15375 No -0.005080879926453 Locked 409 20190927.232716.000 7157500000 -2872121117.24915 No -0.005093482608322 Locked 410 20190927.232717.000 7175000000 -2872631552.25519 No -0.005106085706189 Locked 411 20190927.232718.000 7192500000 -2873141989.35663 No -0.005118689260282 Locked 412 20190927.232719.000 7210000000 -2873652428.28998 No -0.005131293213231 Locked 413 20190927.232720.000 7227500000 -2874162869.11362 No -0.005143897577748 Locked 414 20190927.232721.000 7245000000 -2874673311.97168 No -0.005156502385213 Locked 415 20190927.232722.000 7262500000 -2875183756.83429 No -0.005169107629123 Locked 416 20190927.232723.000 7280000000 -2875694203.67108 No -0.005181713302865 Locked 417 20190927.232724.000 7297500000 -2876204652.46844 No -0.005194319403477 Locked 418 20190927.232725.000 7315000000 -2876715103.29044 No -0.005206925944908 Locked 419 20190927.232726.000 7332500000 -2877225555.91736 No -0.005219532879319 Locked 420 20190927.232727.000 7350000000 -2877736010.71774 No -0.005232140286951 Locked 421 20190927.232728.000 7367500000 -2878246467.23386 No -0.005244748068146 Locked 422 20190927.232729.000 7385000000 -2878756925.95883 No -0.005257356330267 Locked 423 20190927.232730.000 7402500000 -2879267386.50336 No -0.005269964988556 Locked 424 20190927.232731.000 7420000000 -2879777848.98969 No -0.005282574069628 Locked 425 20190927.232732.000 7437500000 -2880288313.53458 No -0.005295183598904 Locked 426 20190927.232733.000 7455000000 -2880798779.96072 No -0.00530779353778 Locked 427 20190927.232734.000 7472500000 -2881309248.36792 No -0.005320403907985 Locked 428 20190927.232735.000 7490000000 -2881819718.80060 No -0.005333014719193 Locked 429 20190927.232736.000 7507500000 -2882330191.17365 No -0.005345625952872 Locked 430 20190927.232737.000 7525000000 -2882840665.35275 No -0.005358237579777 Locked 431 20190927.232738.000 7542500000 -2883351141.62653 No -0.00537084966275 Locked 432 20190927.232739.000 7560000000 -2883861619.77115 No -0.005383462153056 Locked 433 20190927.232740.000 7577500000 -2884372099.96820 No -0.005396075090232 Locked 434 20190927.232741.000 7595000000 -2884882582.06287 No -0.005408688440571 Locked 435 20190927.232742.000 7612500000 -2885393066.22745 No -0.005421302241586 Locked 436 20190927.232743.000 7630000000 -2885903552.31168 No -0.00543391646056 Locked 437 20190927.232744.000 7647500000 -2886414040.29474 No -0.005446531092962 Locked 438 20190927.232745.000 7665000000 -2886924530.37280 No -0.005459146181501 Locked 439 20190927.232746.000 7682500000 -2887435022.34573 No -0.005471761682606 Locked 440 20190927.232747.000 7700000000 -2887945516.26959 No -0.00548437760848 Locked 441 20190927.232748.000 7717500000 -2888456012.17670 No -0.005496993966162 Locked 442 20190927.232749.000 7735000000 -2888966509.96204 No -0.005509610732786 Locked 443 20190927.232750.000 7752500000 -2889477009.80215 No -0.005522227946788 Locked 444 20190927.232751.000 7770000000 -2889987511.55835 No -0.005534845577976 Locked 445 20190927.232752.000 7787500000 -2890498015.24985 No -0.005547463630531 Locked 446 20190927.232753.000 7805000000 -2891008520.87448 No -0.00556008210398 Locked 447 20190927.232754.000 7822500000 -2891519028.44147 No -0.005572701000334 Locked 448 20190927.232755.000 7840000000 -2892029538.18423 No -0.005585320370412 Locked 449 20190927.232756.000 7857500000 -2892540049.71722 No -0.005597940130272 Locked 450 20190927.232757.000 7875000000 -2893050563.14444 No -0.005610560302557 Locked 451 20190927.232758.000 7892500000 -2893561078.56705 No -0.005623180909293 Locked 452 20190927.232759.000 7910000000 -2894071596.02344 No -0.005635801958837 Locked 453 20190927.232800.000 7927500000 -2894582115.32117 No -0.005648423409291 Locked 454 20190927.232801.000 7945000000 -2895092636.70941 No -0.005661045314907 Locked 455 20190927.232802.000 7962500000 -2895603159.94531 No -0.005673667622807 Locked 456 20190927.232803.000 7980000000 -2896113685.25806 No -0.005686290382894 Locked 457 20190927.232804.000 7997500000 -2896624212.53806 No -0.005698913571305 Locked 458 20190927.232805.000 8015000000 -2897134741.68729 No -0.005711537166698 Locked 459 20190927.232806.000 8032500000 -2897645272.86841 No -0.005724161204489 Locked 460 20190927.232807.000 8050000000 -2898155805.98285 No -0.005736785663216 Locked 461 20190927.232808.000 8067500000 -2898666340.97781 No -0.005749410531382 Locked 462 20190927.232809.000 8085000000 -2899176877.98996 No -0.005762035838746 Locked 463 20190927.232810.000 8102500000 -2899687417.00021 No -0.005774661581151 Locked 464 20190927.232811.000 8120000000 -2900197957.86349 No -0.00578728772701 Locked 465 20190927.232812.000 8137500000 -2900708500.70752 No -0.005799914304132 Locked 466 20190927.232813.000 8155000000 -2901219045.49518 No -0.005812541304436 Locked 467 20190927.232814.000 8172500000 -2901729592.19220 No -0.005825168720458 Locked 468 20190927.232815.000 8190000000 -2902240140.85455 No -0.005837796564387 Locked 469 20190927.232816.000 8207500000 -2902750691.55383 No -0.00585042485181 Locked 470 20190927.232817.000 8225000000 -2903261244.11035 No -0.005863053543605 Locked 471 20190927.232818.000 8242500000 -2903771798.70926 No -0.005875682680084 Locked 472 20190927.232819.000 8260000000 -2904282355.32071 No -0.005888312254746 Locked 473 20190927.232820.000 8277500000 -2904792913.67535 No -0.005900942208949 Locked 474 20190927.232821.000 8295000000 -2905303474.10934 No -0.005913572615883 Locked 475 20190927.232822.000 8312500000 -2905814036.52994 No -0.005926203455356 Locked 476 20190927.232823.000 8330000000 -2906324600.77658 No -0.005938834692406 Locked 477 20190927.232824.000 8347500000 -2906835167.21402 No -0.005951466406454 Locked 478 20190927.232825.000 8365000000 -2907345735.27563 No -0.005964098474127 Locked 479 20190927.232826.000 8382500000 -2907856305.49277 No -0.005976731011118 Locked 480 20190927.232827.000 8400000000 -2908366877.61969 No -0.00598936396392 Locked 481 20190927.232828.000 8417500000 -2908877451.70648 No -0.006001997343438 Locked 482 20190927.232829.000 8435000000 -2909388027.73096 No -0.006014631144844 Locked 483 20190927.232830.000 8452500000 -2909898605.80899 No -0.006027265393364 Locked 484 20190927.232831.000 8470000000 -2910409185.76755 No -0.006039900051326 Locked 485 20190927.232832.000 8487500000 -2910919767.63950 No -0.006052535125885 Locked 486 20190927.232833.000 8505000000 -2911430351.56091 No -0.006065170646667 Locked 487 20190927.232834.000 8522500000 -2911940937.40750 No -0.006077806586613 Locked 488 20190927.232835.000 8540000000 -2912451525.22812 No -0.006090442956359 Locked 489 20190927.232836.000 8557500000 -2912962115.02069 No -0.006103079755451 Locked 490 20190927.232837.000 8575000000 -2913472706.80252 No -0.00611571698766 Locked 491 20190927.232838.000 8592500000 -2913983300.39902 No -0.006128354614971 Locked 492 20190927.232839.000 8610000000 -2914493896.03757 No -0.006140992686893 Locked 493 20190927.232840.000 8627500000 -2915004493.54739 No -0.00615363116624 Locked 494 20190927.232841.000 8645000000 -2915515093.06354 No -0.00616627008242 Locked 495 20190927.232842.000 8662500000 -2916025694.49551 No -0.006178909415726 Locked 496 20190927.232843.000 8680000000 -2916536297.88870 No -0.006191549176042 Locked 497 20190927.232844.000 8697500000 -2917046903.13977 No -0.006204189340869 Locked 498 20190927.232845.000 8715000000 -2917557510.36703 No -0.006216829935967 Locked 499 20190927.232846.000 8732500000 -2918068119.56439 No -0.006229470960009 Locked 500 20190927.232847.000 8750000000 -2918578730.73938 No -0.006242112414634 Locked 501 20190927.232848.000 8767500000 -2919089343.88705 No -0.006254754298766 Locked 502 20190927.232849.000 8785000000 -2919599958.98999 No -0.006267396608613 Locked 503 20190927.232850.000 8802500000 -2920110576.09891 No -0.006280039355215 Locked 504 20190927.232851.000 8820000000 -2920621195.12906 No -0.006292682520122 Locked 505 20190927.232852.000 8837500000 -2921131816.01773 No -0.006305326089679 Locked 506 20190927.232853.000 8855000000 -2921642438.89047 No -0.006317970091222 Locked 507 20190927.232854.000 8872500000 -2922153063.79269 No -0.006330614534638 Locked 508 20190927.232855.000 8890000000 -2922663690.53638 No -0.006343259378992 Locked 509 20190927.232856.000 8907500000 -2923174319.32703 No -0.006355904669024 Locked 510 20190927.232857.000 8925000000 -2923684949.94290 No -0.006368550356456 Locked 511 20190927.232858.000 8942500000 -2924195582.53683 No -0.006381196474566 Locked 512 20190927.232859.000 8960000000 -2924706217.04199 No -0.006393843008802 Locked 513 20190927.232900.000 8977500000 -2925216853.61450 No -0.006406489993156 Locked 514 20190927.232901.000 8995000000 -2925727492.10193 No -0.006419137394441 Locked 515 20190927.232902.000 9012500000 -2926238132.54922 No -0.00643178522244 Locked 516 20190927.232903.000 9030000000 -2926748774.93835 No -0.00644443347323 Locked 517 20190927.232904.000 9047500000 -2927259419.23563 No -0.006457082139476 Locked 518 20190927.232905.000 9065000000 -2927770065.48395 No -0.006469731230517 Locked 519 20190927.232906.000 9082500000 -2928280713.65094 No -0.006482380739304 Locked 520 20190927.232907.000 9100000000 -2928791363.69827 No -0.006495030657492 Locked 521 20190927.232908.000 9117500000 -2929302015.79291 No -0.006507681021435 Locked 522 20190927.232909.000 9135000000 -2929812669.77280 No -0.006520331795848 Locked 523 20190927.232910.000 9152500000 -2930323325.76053 No -0.006532983007422 Locked 524 20190927.232911.000 9170000000 -2930833983.70523 No -0.006545634645082 Locked 525 20190927.232912.000 9187500000 -2931344643.57812 No -0.006558286702561 Locked 526 20190927.232913.000 9205000000 -2931855305.47903 No -0.006570939201595 Locked 527 20190927.232914.000 9222500000 -2932365969.22421 No -0.006583592102176 Locked 528 20190927.232915.000 9240000000 -2932876634.96417 No -0.006596245437076 Locked 529 20190927.232916.000 9257500000 -2933387302.72906 No -0.006608899212857 Locked 530 20190927.232917.000 9275000000 -2933897972.30515 No -0.006621553382986 Locked 531 20190927.232918.000 9292500000 -2934408643.88348 No -0.006634207989057 Locked 532 20190927.232919.000 9310000000 -2934919317.48108 No -0.006646863034777 Locked 533 20190927.232920.000 9327500000 -2935429992.85278 No -0.006659518466767 Locked 534 20190927.232921.000 9345000000 -2935940670.24762 No -0.00667217433925 Locked 535 20190927.232922.000 9362500000 -2936451349.66678 No -0.006684830652482 Locked 536 20190927.232923.000 9380000000 -2936962030.82962 No -0.006697487345361 Locked 537 20190927.232924.000 9397500000 -2937472714.02127 No -0.006710144479966 Locked 538 20190927.232925.000 9415000000 -2937983399.15451 No -0.006722802037308 Locked 539 20190927.232926.000 9432500000 -2938494086.13483 No -0.00673545999681 Locked 540 20190927.232927.000 9450000000 -2939004775.11639 No -0.006748118392036 Locked 541 20190927.232928.000 9467500000 -2939515466.10083 No -0.006760777223343 Locked 542 20190927.232929.000 9485000000 -2940026159.08609 No -0.006773436490283 Locked 543 20190927.232930.000 9502500000 -2940536853.88098 No -0.006786096151228 Locked 544 20190927.232931.000 9520000000 -2941047550.67776 No -0.00679875624804 Locked 545 20190927.232932.000 9537500000 -2941558249.39401 No -0.006811416762772 Locked 546 20190927.232933.000 9555000000 -2942068949.93149 No -0.006824077674034 Locked 547 20190927.232934.000 9572500000 -2942579652.55350 No -0.006836739039156 Locked 548 20190927.232935.000 9590000000 -2943090357.05368 No -0.006849400813207 Locked 549 20190927.232936.000 9607500000 -2943601063.62039 No -0.006862063037197 Locked 550 20190927.232937.000 9625000000 -2944111772.05179 No -0.00687472566718 Locked 551 20190927.232938.000 9642500000 -2944622482.36966 No -0.006887388707899 Locked 552 20190927.232939.000 9660000000 -2945133194.70743 No -0.006900052188405 Locked 553 20190927.232940.000 9677500000 -2945643908.87119 No -0.006912716066479 Locked 554 20190927.232941.000 9695000000 -2946154625.06616 No -0.006925380386802 Locked 555 20190927.232942.000 9712500000 -2946665343.22617 No -0.006938045134968 Locked 556 20190927.232943.000 9730000000 -2947176063.25986 No -0.006950710291085 Locked 557 20190927.232944.000 9747500000 -2947686785.17017 No -0.006963375855793 Locked 558 20190927.232945.000 9765000000 -2948197509.03711 No -0.006976041846512 Locked 559 20190927.232946.000 9782500000 -2948708235.04648 No -0.006988708303696 Locked 560 20190927.232947.000 9800000000 -2949218962.84305 No -0.007001375150002 Locked 561 20190927.232948.000 9817500000 -2949729692.55740 No -0.007014042413861 Locked 562 20190927.232949.000 9835000000 -2950240424.33105 No -0.007026710126086 Locked 563 20190927.232950.000 9852500000 -2950751158.03036 No -0.007039378257578 Locked 564 20190927.232951.000 9870000000 -2951261893.57300 No -0.007052046790414 Locked 565 20190927.232952.000 9887500000 -2951772631.10651 No -0.007064715756716 Locked 566 20190927.232953.000 9905000000 -2952283370.66916 No -0.007077385164817 Locked 567 20190927.232954.000 9922500000 -2952794111.96631 No -0.007090054950566 Locked 568 20190927.232955.000 9940000000 -2953304855.31760 No -0.007102725183556 Locked 569 20190927.232956.000 9957500000 -2953815600.54941 No -0.007115395825987 Locked 570 20190927.232957.000 9975000000 -2954326347.79608 No -0.007128066907108 Locked 571 20190927.232958.000 9992500000 -2954837096.86804 No -0.007140738385643 Locked 572 20190927.232959.000 10010000000 -2955347848.03336 No -0.00715341031996 Locked 573 20190927.233000.000 10027500000 -2955858600.99615 No -0.007166082645635 Locked 574 20190927.233001.000 10045000000 -2956369355.92178 No -0.007178755398673 Locked 575 20190927.233002.000 10062500000 -2956880112.73706 No -0.00719142856314 Locked 576 20190927.233003.000 10080000000 -2957390871.49515 No -0.007204102150608 Locked 577 20190927.233004.000 10097500000 -2957901632.34238 No -0.00721677619294 Locked 578 20190927.233005.000 10115000000 -2958412395.05200 No -0.007229450640764 Locked 579 20190927.233006.000 10132500000 -2958923159.67435 No -0.007242125505041 Locked 580 20190927.233007.000 10150000000 -2959433926.35840 No -0.007254800818206 Locked 581 20190927.233008.000 10167500000 -2959944694.86954 No -0.007267476529178 Locked 582 20190927.233009.000 10185000000 -2960455465.35620 No -0.007280152670275 Locked 583 20190927.233010.000 10202500000 -2960966237.79245 No -0.00729282923585 Locked 584 20190927.233011.000 10220000000 -2961477012.11041 No -0.007305506211125 Locked 585 20190927.233012.000 10237500000 -2961987788.21713 No -0.007318183575861 Locked 586 20190927.233013.000 10255000000 -2962498566.47427 No -0.007330861408801 Locked 587 20190927.233014.000 10272500000 -2963009346.53040 No -0.007343539633431 Locked 588 20190927.233015.000 10290000000 -2963520128.61166 No -0.007356218298986 Locked 589 20190927.233016.000 10307500000 -2964030912.61996 No -0.007368897384111 Locked 590 20190927.233017.000 10325000000 -2964541698.57230 No -0.007381576892505 Locked 591 20190927.233018.000 10342500000 -2965052486.44058 No -0.007394256818052 Locked 592 20190927.233019.000 10360000000 -2965563276.19308 No -0.007406937153844 Locked 593 20190927.233020.000 10377500000 -2966074067.93011 No -0.007419617921723 Locked 594 20190927.233021.000 10395000000 -2966584861.65106 No -0.007432299121554 Locked 595 20190927.233022.000 10412500000 -2967095657.16095 No -0.007444980710887 Locked 596 20190927.233023.000 10430000000 -2967606454.68896 No -0.007457662739619 Locked 597 20190927.233024.000 10447500000 -2968117254.12775 No -0.007470345184379 Locked 598 20190927.233025.000 10465000000 -2968628055.51199 No -0.007483028052717 Locked 599 20190927.233026.000 10482500000 -2969138858.78391 No -0.007495711332053 Locked 600 20190927.233027.000 10500000000 -2969649663.98334 No -0.007508395031061 Locked 601 20190927.233028.000 10517500000 -2970160471.23444 No -0.007521079176774 Locked 602 20190927.233029.000 10535000000 -2970671280.32318 No -0.00753376372259 Locked 603 20190927.233030.000 10552500000 -2971182091.23184 No -0.007546448664652 Locked 604 20190927.233031.000 10570000000 -2971692904.18552 No -0.007559134051971 Locked 605 20190927.233032.000 10587500000 -2972203719.09311 No -0.007571819864708 Locked 606 20190927.233033.000 10605000000 -2972714535.89761 No -0.007584506090455 Locked 607 20190927.233034.000 10622500000 -2973225354.77634 No -0.007597192767817 Locked 608 20190927.233035.000 10640000000 -2973736175.49802 No -0.00760987984644 Locked 609 20190927.233036.000 10657500000 -2974246998.00580 No -0.007622567313945 Locked 610 20190927.233037.000 10675000000 -2974757822.55209 No -0.00763525522529 Locked 611 20190927.233038.000 10692500000 -2975268649.10690 No -0.007647943573943 Locked 612 20190927.233039.000 10710000000 -2975779477.26669 No -0.007660632272044 Locked 613 20190927.233040.000 10727500000 -2976290307.62418 No -0.007673321448644 Locked 614 20190927.233041.000 10745000000 -2976801139.88919 No -0.007686011040563 Locked 615 20190927.233042.000 10762500000 -2977311974.21869 No -0.007698701081977 Locked 616 20190927.233043.000 10780000000 -2977822810.18683 No -0.007711391480168 Locked 617 20190927.233044.000 10797500000 -2978333648.25757 No -0.007724082336151 Locked 618 20190927.233045.000 10815000000 -2978844488.28339 No -0.007736773617809 Locked 619 20190927.233046.000 10832500000 -2979355330.16006 No -0.007749465302446 Locked 620 20190927.233047.000 10850000000 -2979866174.04623 No -0.007762157424607 Locked 621 20190927.233048.000 10867500000 -2980377019.77197 No -0.007774849947292 Locked 622 20190927.233049.000 10885000000 -2980887867.57889 No -0.007787542923106 Locked 623 20190927.233050.000 10902500000 -2981398717.27386 No -0.00780023631 Locked 624 20190927.233051.000 10920000000 -2981909568.80576 No -0.007812930096843 Locked 625 20190927.233052.000 10937500000 -2982420422.32037 No -0.007825624315376 Locked 626 20190927.233053.000 10955000000 -2982931277.58893 No -0.007838318915791 Locked 627 20190927.233054.000 10972500000 -2983442135.02985 No -0.007851013989189 Locked 628 20190927.233055.000 10990000000 -2983952994.18832 No -0.007863709436543 Locked 629 20190927.233056.000 11007500000 -2984463855.36871 No -0.007876405324124 Locked 630 20190927.233057.000 11025000000 -2984974718.40036 No -0.007889101614775 Locked 631 20190927.233058.000 11042500000 -2985485583.44199 No -0.007901798343053 Locked 632 20190927.233059.000 11060000000 -2985996450.39645 No -0.007914495487805 Locked 633 20190927.233100.000 11077500000 -2986507319.32581 No -0.007927193062547 Locked 634 20190927.233101.000 11095000000 -2987018190.08707 No -0.007939891036144 Locked 635 20190927.233102.000 11112500000 -2987529062.88031 No -0.007952589452158 Locked 636 20190927.233103.000 11130000000 -2988039937.45581 No -0.007965288256217 Locked 637 20190927.233104.000 11147500000 -2988550813.92133 No -0.007977987471786 Locked 638 20190927.233105.000 11165000000 -2989061692.44397 No -0.007990687135245 Locked 639 20190927.233106.000 11182500000 -2989572572.84937 No -0.008003387208633 Locked 640 20190927.233107.000 11200000000 -2990083455.26834 No -0.008016087720429 Locked 641 20190927.233108.000 11217500000 -2990594339.55075 No -0.008028788637946 Locked 642 20190927.233109.000 11235000000 -2991105225.72241 No -0.008041489966805 Locked 643 20190927.233110.000 11252500000 -2991616113.76666 No -0.008054191703377 Locked 644 20190927.233111.000 11270000000 -2992127003.92197 No -0.008066893899584 Locked 645 20190927.233112.000 11287500000 -2992637895.78967 No -0.008079596468624 Locked 646 20190927.233113.000 11305000000 -2993148789.65988 No -0.008092299473666 Locked 647 20190927.233114.000 11322500000 -2993659685.40381 No -0.008105002886667 Locked 648 20190927.233115.000 11340000000 -2994170583.17017 No -0.008117706740006 Locked 649 20190927.233116.000 11357500000 -2994681482.71127 No -0.008130410979754 Locked 650 20190927.233117.000 11375000000 -2995192384.33032 No -0.008143115671929 Locked 651 20190927.233118.000 11392500000 -2995703287.83612 No -0.008155820774899 Locked 652 20190927.233119.000 11410000000 -2996214193.24213 No -0.008168526291597 Locked 653 20190927.233120.000 11427500000 -2996725100.59332 No -0.008181232231814 Locked 654 20190927.233121.000 11445000000 -2997236009.85034 No -0.008193938586981 Locked 655 20190927.233122.000 11462500000 -2997746921.02945 No -0.00820664536064 Locked 656 20190927.233123.000 11480000000 -2998257834.16553 No -0.008219352560384 Locked 657 20190927.233124.000 11497500000 -2998768749.19446 No -0.008232060172252 Locked 658 20190927.233125.000 11515000000 -2999279666.14404 No -0.008244768202299 Locked 659 20190927.233126.000 11532500000 -2999790585.05963 No -0.008257476660399 Locked 660 20190927.233127.000 11550000000 -3000301505.92953 No -0.008270185544005 Locked 661 20190927.233128.000 11567500000 -3000812428.69595 No -0.008282894840535 Locked 662 20190927.233129.000 11585000000 -3001323353.37634 No -0.008295604553789 Locked 663 20190927.233130.000 11602500000 -3001834280.00092 No -0.008308314690345 Locked 664 20190927.233131.000 11620000000 -3002345208.45023 No -0.008321025224194 Locked 665 20190927.233132.000 11637500000 -3002856138.84979 No -0.008333736182666 Locked 666 20190927.233133.000 11655000000 -3003367071.16489 No -0.008346447558203 Locked 667 20190927.233134.000 11672500000 -3003878005.40384 No -0.008359159352614 Locked 668 20190927.233135.000 11690000000 -3004388941.48956 No -0.008371871549117 Locked 669 20190927.233136.000 11707500000 -3004899879.65958 No -0.008384584199428 Locked 670 20190927.233137.000 11725000000 -3005410819.64365 No -0.008397297244708 Locked 671 20190927.233138.000 11742500000 -3005921761.57037 No -0.008410010712955 Locked 672 20190927.233139.000 11760000000 -3006432705.32349 No -0.008422724578859 Locked 673 20190927.233140.000 11777500000 -3006943651.17825 No -0.008435438902347 Locked 674 20190927.233141.000 11795000000 -3007454598.76575 No -0.008448153603099 Locked 675 20190927.233142.000 11812500000 -3007965548.45447 No -0.008460868761344 Locked 676 20190927.233143.000 11830000000 -3008476499.96484 No -0.008473584316212 Locked 677 20190927.233144.000 11847500000 -3008987453.28848 No -0.008486300265877 Locked 678 20190927.233145.000 11865000000 -3009498408.74231 No -0.008499016679343 Locked 679 20190927.233146.000 11882500000 -3010009366.02960 No -0.008511733492003 Locked 680 20190927.233147.000 11900000000 -3010520325.13049 No -0.008524450699532 Locked 681 20190927.233148.000 11917500000 -3011031286.22000 No -0.008537168340039 Locked 682 20190927.233149.000 11935000000 -3011542249.26950 No -0.008549886407288 Locked 683 20190927.233150.000 11952500000 -3012053214.33533 No -0.008562604913547 Locked 684 20190927.233151.000 11970000000 -3012564181.18463 No -0.008575323808115 Locked 685 20190927.233152.000 11987500000 -3013075149.86533 No -0.008588043101429 Locked 686 20190927.233153.000 12005000000 -3013586120.61618 No -0.008600762845471 Locked 687 20190927.233154.000 12022500000 -3014097093.26877 No -0.008613483003574 Locked 688 20190927.233155.000 12040000000 -3014608067.80875 No -0.008626203572612 Locked 689 20190927.233156.000 12057500000 -3015119044.36716 No -0.008638924581117 Locked 690 20190927.233157.000 12075000000 -3015630022.63312 No -0.008651645961402 Locked 691 20190927.233158.000 12092500000 -3016141002.88736 No -0.00866436777459 Locked 692 20190927.233159.000 12110000000 -3016651985.06982 No -0.008677090007603 Locked 693 20190927.233200.000 12127500000 -3017162969.25742 No -0.00868981267719 Locked 694 20190927.233201.000 12145000000 -3017673955.23801 No -0.008702535737159 Locked 695 20190927.233202.000 12162500000 -3018184943.25363 No -0.00871525924021 Locked 696 20190927.233203.000 12180000000 -3018695933.11505 No -0.008727983145141 Locked 697 20190927.233204.000 12197500000 -3019206924.88824 No -0.008740707466316 Locked 698 20190927.233205.000 12215000000 -3019717918.56171 No -0.008753432201234 Locked 699 20190927.233206.000 12232500000 -3020228914.08350 No -0.008766157338582 Locked 700 20190927.233207.000 12250000000 -3020739911.60446 No -0.008778882911202 Locked 701 20190927.233208.000 12267500000 -3021250910.97476 No -0.008791608886475 Locked 702 20190927.233209.000 12285000000 -3021761912.26547 No -0.008804335279872 Locked 703 20190927.233210.000 12302500000 -3022272915.63593 No -0.008817062126088 Locked 704 20190927.233211.000 12320000000 -3022783920.72427 No -0.008829789346333 Locked 705 20190927.233212.000 12337500000 -3023294927.84641 No -0.008842517009391 Locked 706 20190927.233213.000 12355000000 -3023805936.86865 No -0.008855245086152 Locked 707 20190927.233214.000 12372500000 -3024316947.81464 No -0.008867973581766 Locked 708 20190927.233215.000 12390000000 -3024827960.58524 No -0.008880702474647 Locked 709 20190927.233216.000 12407500000 -3025338975.40042 No -0.008893431812689 Locked 710 20190927.233217.000 12425000000 -3025849992.05167 No -0.008906161550493 Locked 711 20190927.233218.000 12442500000 -3026361010.56909 No -0.008918891694612 Locked 712 20190927.233219.000 12460000000 -3026872031.12161 No -0.008931622281828 Locked 713 20190927.233220.000 12477500000 -3027383053.44263 No -0.008944353254095 Locked 714 20190927.233221.000 12495000000 -3027894077.86639 No -0.008957084684185 Locked 715 20190927.233222.000 12512500000 -3028405104.11401 No -0.008969816511379 Locked 716 20190927.233223.000 12530000000 -3028916132.23413 No -0.008982548746266 Locked 717 20190927.233224.000 12547500000 -3029427162.26758 No -0.008995281397738 Locked 718 20190927.233225.000 12565000000 -3029938194.14691 No -0.009008014451108 Locked 719 20190927.233226.000 12582500000 -3030449228.04465 No -0.00902074794394 Locked 720 20190927.233227.000 12600000000 -3030960263.77405 No -0.009033481835575 Locked 721 20190927.233228.000 12617500000 -3031471301.35934 No -0.009046216131287 Locked 722 20190927.233229.000 12635000000 -3031982340.99765 No -0.009058950873997 Locked 723 20190927.233230.000 12652500000 -3032493382.51593 No -0.009071686026027 Locked 724 20190927.233231.000 12670000000 -3033004425.86066 No -0.009084421575726 Locked 725 20190927.233232.000 12687500000 -3033515471.19641 No -0.009097157558923 Locked 726 20190927.233233.000 12705000000 -3034026518.31024 No -0.009109893929257 Locked 727 20190927.233234.000 12722500000 -3034537567.49408 No -0.009122630750288 Locked 728 20190927.233235.000 12740000000 -3035048618.54593 No -0.009135367978035 Locked 729 20190927.233236.000 12757500000 -3035559671.47299 No -0.009148105614066 Locked 730 20190927.233237.000 12775000000 -3036070726.43826 No -0.009160843693871 Locked 731 20190927.233238.000 12792500000 -3036581783.22830 No -0.009173582170978 Locked 732 20190927.233239.000 12810000000 -3037092842.01990 No -0.009186321083879 Locked 733 20190927.233240.000 12827500000 -3037603902.57516 No -0.009199060380777 Locked 734 20190927.233241.000 12845000000 -3038114965.09756 No -0.009211800105974 Locked 735 20190927.233242.000 12862500000 -3038626029.51187 No -0.009224540243091 Locked 736 20190927.233243.000 12880000000 -3039137095.90320 No -0.009237280810659 Locked 737 20190927.233244.000 12897500000 -3039648164.26648 No -0.009250021807574 Locked 738 20190927.233245.000 12915000000 -3040159234.45819 No -0.009262763202588 Locked 739 20190927.233246.000 12932500000 -3040670306.44705 No -0.00927550498889 Locked 740 20190927.233247.000 12950000000 -3041181380.52704 No -0.009288247230488 Locked 741 20190927.233248.000 12967500000 -3041692456.38199 No -0.009300989858543 Locked 742 20190927.233249.000 12985000000 -3042203534.24146 No -0.009313732923037 Locked 743 20190927.233250.000 13002500000 -3042714614.02371 No -0.009326476406171 Locked 744 20190927.233251.000 13020000000 -3043225695.65637 No -0.00933922029219 Locked 745 20190927.233252.000 13037500000 -3043736779.18298 No -0.009351964590574 Locked 746 20190927.233253.000 13055000000 -3044247864.67197 No -0.00936470931622 Locked 747 20190927.233254.000 13072500000 -3044758951.91010 No -0.009377454422702 Locked 748 20190927.233255.000 13090000000 -3045270041.18188 No -0.009390199971965 Locked 749 20190927.233256.000 13107500000 -3045781132.30478 No -0.009402945924266 Locked 750 20190927.233257.000 13125000000 -3046292225.35303 No -0.009415692295769 Locked 751 20190927.233258.000 13142500000 -3046803320.46036 No -0.009428439115589 Locked 752 20190927.233259.000 13160000000 -3047314417.41080 No -0.009441186336704 Locked 753 20190927.233300.000 13177500000 -3047825516.08646 No -0.009453933933447 Locked 754 20190927.233301.000 13195000000 -3048336616.82465 No -0.009466681979258 Locked 755 20190927.233302.000 13212500000 -3048847719.52545 No -0.009479430452382 Locked 756 20190927.233303.000 13230000000 -3049358823.98499 No -0.009492179308432 Locked 757 20190927.233304.000 13247500000 -3049869930.50983 No -0.009504928614154 Locked 758 20190927.233305.000 13265000000 -3050381038.74750 No -0.009517678292805 Locked 759 20190927.233306.000 13282500000 -3050892149.04401 No -0.009530428419722 Locked 760 20190927.233307.000 13300000000 -3051403261.14090 No -0.00954317893863 Locked 761 20190927.233308.000 13317500000 -3051914375.18893 No -0.009555929882354 Locked 762 20190927.233309.000 13335000000 -3052425491.19550 No -0.009568681252505 Locked 763 20190927.233310.000 13352500000 -3052936608.97531 No -0.009581433008739 Locked 764 20190927.233311.000 13370000000 -3053447728.79440 No -0.00959418520898 Locked 765 20190927.233312.000 13387500000 -3053958850.38373 No -0.009606937794649 Locked 766 20190927.233313.000 13405000000 -3054469974.03683 No -0.009619690829658 Locked 767 20190927.233314.000 13422500000 -3054981099.33948 No -0.009632444223818 Locked 768 20190927.233315.000 13440000000 -3055492226.77051 No -0.009645198081384 Locked 769 20190927.233316.000 13457500000 -3056003356.10907 No -0.009657952354272 Locked 770 20190927.233317.000 13475000000 -3056514487.33093 No -0.009670707037204 Locked 771 20190927.233318.000 13492500000 -3057025620.41583 No -0.009683462125771 Locked 772 20190927.233319.000 13510000000 -3057536755.39804 No -0.009696217627434 Locked 773 20190927.233320.000 13527500000 -3058047892.27307 No -0.009708973541215 Locked 774 20190927.233321.000 13545000000 -3058559031.01257 No -0.009721729860942 Locked 775 20190927.233322.000 13562500000 -3059070171.73343 No -0.009734486612065 Locked 776 20190927.233323.000 13580000000 -3059581314.43481 No -0.0097472437944 Locked 777 20190927.233324.000 13597500000 -3060092458.85480 No -0.009760001350924 Locked 778 20190927.233325.000 13615000000 -3060603605.29199 No -0.009772759346647 Locked 779 20190927.233326.000 13632500000 -3061114753.59860 No -0.009785517749393 Locked 780 20190927.233327.000 13650000000 -3061625903.74374 No -0.009798276552437 Locked 781 20190927.233328.000 13667500000 -3062137055.82123 No -0.009811035776206 Locked 782 20190927.233329.000 13685000000 -3062648209.79675 No -0.009823795413228 Locked 783 20190927.233330.000 13702500000 -3063159365.64978 No -0.009836555459034 Locked 784 20190927.233331.000 13720000000 -3063670523.56055 No -0.009849315952866 Locked 785 20190927.233332.000 13737500000 -3064181683.18677 No -0.009862076820198 Locked 786 20190927.233333.000 13755000000 -3064692844.70401 No -0.009874838099257 Locked 787 20190927.233334.000 13772500000 -3065204008.25534 No -0.009887599821192 Locked 788 20190927.233335.000 13790000000 -3065715173.69742 No -0.009900361954795 Locked 789 20190927.233336.000 13807500000 -3066226340.99734 No -0.0099131244929 Locked 790 20190927.233337.000 13825000000 -3066737510.17883 No -0.009925887440673 Locked 791 20190927.233338.000 13842500000 -3067248681.22855 No -0.009938650795211 Locked 792 20190927.233339.000 13860000000 -3067759854.22656 No -0.009951414573945 Locked 793 20190927.233340.000 13877500000 -3068271029.10056 No -0.009964178761132 Locked 794 20190927.233341.000 13895000000 -3068782205.83386 No -0.00997694335314 Locked 795 20190927.233342.000 13912500000 -3069293384.51440 No -0.009989708369114 Locked 796 20190927.233343.000 13930000000 -3069804565.15103 No -0.01000247381098 Locked 797 20190927.233344.000 13947500000 -3070315747.57904 No -0.01001523964288 Locked 798 20190927.233345.000 13965000000 -3070826931.94070 No -0.01002800589579 Locked 799 20190927.233346.000 13982500000 -3071338118.25668 No -0.01004077257421 Locked 800 20190927.233347.000 14000000000 -3071849306.50577 No -0.01005353967351 Locked 801 20190927.233348.000 14017500000 -3072360496.47113 No -0.0100663071465 Locked 802 20190927.233349.000 14035000000 -3072871688.50864 No -0.01007907507065 Locked 803 20190927.233350.000 14052500000 -3073382882.39706 No -0.01009184339779 Locked 804 20190927.233351.000 14070000000 -3073894078.06277 No -0.0101046121119 Locked 805 20190927.233352.000 14087500000 -3074405275.82855 No -0.01011738128325 Locked 806 20190927.233353.000 14105000000 -3074916475.34595 No -0.01013015083597 Locked 807 20190927.233354.000 14122500000 -3075427676.84949 No -0.01014292082113 Locked 808 20190927.233355.000 14140000000 -3075938880.25482 No -0.01015569122036 Locked 809 20190927.233356.000 14157500000 -3076450085.45911 No -0.01016846201128 Locked 810 20190927.233357.000 14175000000 -3076961292.70236 No -0.01018123324613 Locked 811 20190927.233358.000 14192500000 -3077472501.78714 No -0.01019400488193 Locked 812 20190927.233359.000 14210000000 -3077983712.75513 No -0.01020677692776 Locked 813 20190927.233400.000 14227500000 -3078494925.56406 No -0.01021954937441 Locked 814 20190927.233401.000 14245000000 -3079006140.37903 No -0.01023232225783 Locked 815 20190927.233402.000 14262500000 -3079517356.96902 No -0.01024509552772 Locked 816 20190927.233403.000 14280000000 -3080028575.47821 No -0.01025786921547 Locked 817 20190927.233404.000 14297500000 -3080539795.94739 No -0.01027064332997 Locked 818 20190927.233405.000 14315000000 -3081051018.33966 No -0.01028341786317 Locked 819 20190927.233406.000 14332500000 -3081562242.52518 No -0.01029619278681 Locked 820 20190927.233407.000 14350000000 -3082073468.53836 No -0.01030896810839 Locked 821 20190927.233408.000 14367500000 -3082584696.40503 No -0.01032174383351 Locked 822 20190927.233409.000 14385000000 -3083095926.29288 No -0.01033451999871 Locked 823 20190927.233410.000 14402500000 -3083607158.06110 No -0.01034729657331 Locked 824 20190927.233411.000 14420000000 -3084118391.61911 No -0.0103600735376 Locked 825 20190927.233412.000 14437500000 -3084629627.16605 No -0.01037285093493 Locked 826 20190927.233413.000 14455000000 -3085140864.69211 No -0.01038562876317 Locked 827 20190927.233414.000 14472500000 -3085652104.03323 No -0.0103984069866 Locked 828 20190927.233415.000 14490000000 -3086163345.32587 No -0.01041118563493 Locked 829 20190927.233416.000 14507500000 -3086674588.52124 No -0.01042396469753 Locked 830 20190927.233417.000 14525000000 -3087185833.50375 No -0.01043674414924 Locked 831 20190927.233418.000 14542500000 -3087697080.42447 No -0.01044952402295 Locked 832 20190927.233419.000 14560000000 -3088208329.31894 No -0.0104623043264 Locked 833 20190927.233420.000 14577500000 -3088719579.99713 No -0.01047508501822 Locked 834 20190927.233421.000 14595000000 -3089230832.55496 No -0.01048786611928 Locked 835 20190927.233422.000 14612500000 -3089742087.05621 No -0.01050064764348 Locked 836 20190927.233423.000 14630000000 -3090253343.45712 No -0.01051342958129 Locked 837 20190927.233424.000 14647500000 -3090764601.82455 No -0.01052621194726 Locked 838 20190927.233425.000 14665000000 -3091275862.00137 No -0.01053899470719 Locked 839 20190927.233426.000 14682500000 -3091787124.08087 No -0.01055177788138 Locked 840 20190927.233427.000 14700000000 -3092298388.10876 No -0.01056456147978 Locked 841 20190927.233428.000 14717500000 -3092809654.08350 No -0.01057734550207 Locked 842 20190927.233429.000 14735000000 -3093320921.73199 No -0.01059012988878 Locked 843 20190927.233430.000 14752500000 -3093832191.43646 No -0.01060291472313 Locked 844 20190927.233431.000 14770000000 -3094343462.97070 No -0.01061569995588 Locked 845 20190927.233432.000 14787500000 -3094854736.46497 No -0.01062848561537 Locked 846 20190927.233433.000 14805000000 -3095366011.75446 No -0.01064127166573 Locked 847 20190927.233434.000 14822500000 -3095877288.88470 No -0.01065405811688 Locked 848 20190927.233435.000 14840000000 -3096388568.10745 No -0.01066684502362 Locked 849 20190927.233436.000 14857500000 -3096899849.08533 No -0.0106796323125 Locked 850 20190927.233437.000 14875000000 -3097411131.95789 No -0.0106924200139 Locked 851 20190927.233438.000 14892500000 -3097922416.80759 No -0.01070520814578 Locked 852 20190927.233439.000 14910000000 -3098433703.45032 No -0.01071799666805 Locked 853 20190927.233440.000 14927500000 -3098944992.05396 No -0.01073078561727 Locked 854 20190927.233441.000 14945000000 -3099456282.48135 No -0.01074357496356 Locked 855 20190927.233442.000 14962500000 -3099967574.89023 No -0.01075636474128 Locked 856 20190927.233443.000 14980000000 -3100478869.13919 No -0.01076915491963 Locked 857 20190927.233444.000 14997500000 -3100990165.30615 No -0.01078194551559 Locked 858 20190927.233445.000 15015000000 -3101501463.30090 No -0.0107947365095 Locked 859 20190927.233446.000 15032500000 -3102012763.26196 No -0.01080752793153 Locked 860 20190927.233447.000 15050000000 -3102524065.05646 No -0.01082031975276 Locked 861 20190927.233448.000 15067500000 -3103035368.66315 No -0.01083311196854 Locked 862 20190927.233449.000 15085000000 -3103546674.22775 No -0.01084590461062 Locked 863 20190927.233450.000 15102500000 -3104057981.67743 No -0.01085869766313 Locked 864 20190927.233451.000 15120000000 -3104569291.15765 No -0.01087149115774 Locked 865 20190927.233452.000 15137500000 -3105080602.31631 No -0.01088428501779 Locked 866 20190927.233453.000 15155000000 -3105591915.52640 No -0.0108970793245 Locked 867 20190927.233454.000 15172500000 -3106103230.44177 No -0.01090987400249 Locked 868 20190927.233455.000 15190000000 -3106614547.32758 No -0.0109226691095 Locked 869 20190927.233456.000 15207500000 -3107125866.00583 No -0.01093546460677 Locked 870 20190927.233457.000 15225000000 -3107637186.72119 No -0.01094826054758 Locked 871 20190927.233458.000 15242500000 -3108148509.25323 No -0.01096105688393 Locked 872 20190927.233459.000 15260000000 -3108659833.73666 No -0.01097385364515 Locked 873 20190927.233500.000 15277500000 -3109171159.97192 No -0.01098665078778 Locked 874 20190927.233501.000 15295000000 -3109682488.29318 No -0.0109994483846 Locked 875 20190927.233502.000 15312500000 -3110193818.33636 No -0.01101224635633 Locked 876 20190927.233503.000 15330000000 -3110705150.34634 No -0.01102504475628 Locked 877 20190927.233504.000 15347500000 -3111216484.20947 No -0.01103784355971 Locked 878 20190927.233505.000 15365000000 -3111727819.92090 No -0.01105064276557 Locked 879 20190927.233506.000 15382500000 -3112239157.64105 No -0.01106344240878 Locked 880 20190927.233507.000 15400000000 -3112750497.28168 No -0.01107624247013 Locked 881 20190927.233508.000 15417500000 -3113261838.63312 No -0.01108904290397 Locked 882 20190927.233509.000 15435000000 -3113773181.92493 No -0.01110184376029 Locked 883 20190927.233510.000 15452500000 -3114284527.07224 No -0.01111464502059 Locked 884 20190927.233511.000 15470000000 -3114795874.19336 No -0.01112744671065 Locked 885 20190927.233512.000 15487500000 -3115307223.11823 No -0.01114024879343 Locked 886 20190927.233513.000 15505000000 -3115818573.96408 No -0.01115305129446 Locked 887 20190927.233514.000 15522500000 -3116329926.69830 No -0.01116585420664 Locked 888 20190927.233515.000 15540000000 -3116841281.29858 No -0.01117865752511 Locked 889 20190927.233516.000 15557500000 -3117352637.80179 No -0.01119146125791 Locked 890 20190927.233517.000 15575000000 -3117863996.16446 No -0.01120426539555 Locked 891 20190927.233518.000 15592500000 -3118375356.39020 No -0.01121706993884 Locked 892 20190927.233519.000 15610000000 -3118886718.50507 No -0.01122987489344 Locked 893 20190927.233520.000 15627500000 -3119398082.60266 No -0.01124268027974 Locked 894 20190927.233521.000 15645000000 -3119909448.42831 No -0.01125548604228 Locked 895 20190927.233522.000 15662500000 -3120420816.24960 No -0.01126829223932 Locked 896 20190927.233523.000 15680000000 -3120932185.82239 No -0.01128109881772 Locked 897 20190927.233524.000 15697500000 -3121443557.45523 No -0.01129390584464 Locked 898 20190927.233525.000 15715000000 -3121954930.90173 No -0.01130671326645 Locked 899 20190927.233526.000 15732500000 -3122466306.22778 No -0.01131952109748 Locked 900 20190927.233527.000 15750000000 -3122977683.43146 No -0.01133232933733 Locked 901 20190927.233528.000 15767500000 -3123489062.44223 No -0.01134513797063 Locked 902 20190927.233529.000 15785000000 -3124000443.40305 No -0.0113579470285 Locked 903 20190927.233530.000 15802500000 -3124511826.28116 No -0.01137075650383 Locked 904 20190927.233531.000 15820000000 -3125023211.08594 No -0.01138356639864 Locked 905 20190927.233532.000 15837500000 -3125534597.64890 No -0.01139637667625 Locked 906 20190927.233533.000 15855000000 -3126045986.06064 No -0.0114091873564 Locked 907 20190927.233534.000 15872500000 -3126557376.55957 No -0.01142199849098 Locked 908 20190927.233535.000 15890000000 -3127068768.67273 No -0.01143480997702 Locked 909 20190927.233536.000 15907500000 -3127580162.82617 No -0.01144762190729 Locked 910 20190927.233537.000 15925000000 -3128091558.81155 No -0.01146043423642 Locked 911 20190927.233538.000 15942500000 -3128602956.72192 No -0.01147324698468 Locked 912 20190927.233539.000 15960000000 -3129114356.46677 No -0.01148606013235 Locked 913 20190927.233540.000 15977500000 -3129625758.11438 No -0.0114988736943 Locked 914 20190927.233541.000 15995000000 -3130137161.55350 No -0.01151168764631 Locked 915 20190927.233542.000 16012500000 -3130648566.99060 No -0.01152450203334 Locked 916 20190927.233543.000 16030000000 -3131159974.21014 No -0.01153731680845 Locked 917 20190927.233544.000 16047500000 -3131671383.37369 No -0.01155013200683 Locked 918 20190927.233545.000 16065000000 -3132182794.41119 No -0.01156294761322 Locked 919 20190927.233546.000 16082500000 -3132694207.40598 No -0.01157576364576 Locked 920 20190927.233547.000 16100000000 -3133205622.17496 No -0.01158858006459 Locked 921 20190927.233548.000 16117500000 -3133717038.89645 No -0.01160139690853 Locked 922 20190927.233549.000 16135000000 -3134228457.47192 No -0.01161421415614 Locked 923 20190927.233550.000 16152500000 -3134739877.91248 No -0.01162703180983 Locked 924 20190927.233551.000 16170000000 -3135251300.23123 No -0.01163984987245 Locked 925 20190927.233552.000 16187500000 -3135762724.49329 No -0.01165266835818 Locked 926 20190927.233553.000 16205000000 -3136274150.44019 No -0.01166548721075 Locked 927 20190927.233554.000 16222500000 -3136785578.42844 No -0.01167830650777 Locked 928 20190927.233555.000 16240000000 -3137297008.28278 No -0.01169112621109 Locked 929 20190927.233556.000 16257500000 -3137808439.99698 No -0.01170394631936 Locked 930 20190927.233557.000 16275000000 -3138319873.54620 No -0.01171676682716 Locked 931 20190927.233558.000 16292500000 -3138831308.98578 No -0.01172958774654 Locked 932 20190927.233559.000 16310000000 -3139342746.19824 No -0.01174240905192 Locked 933 20190927.233600.000 16327500000 -3139854185.47122 No -0.01175523080594 Locked 934 20190927.233601.000 16345000000 -3140365626.46768 No -0.0117680529352 Locked 935 20190927.233602.000 16362500000 -3140877069.45929 No -0.01178087549886 Locked 936 20190927.233603.000 16380000000 -3141388514.37622 No -0.01179369848172 Locked 937 20190927.233604.000 16397500000 -3141899961.02985 No -0.0118065218427 Locked 938 20190927.233605.000 16415000000 -3142411409.57782 No -0.01181934561614 Locked 939 20190927.233606.000 16432500000 -3142922860.10608 No -0.01183216982073 Locked 940 20190927.233607.000 16450000000 -3143434312.45303 No -0.01184499442131 Locked 941 20190927.233608.000 16467500000 -3143945766.61966 No -0.01185781941807 Locked 942 20190927.233609.000 16485000000 -3144457222.76508 No -0.01187064484568 Locked 943 20190927.233610.000 16502500000 -3144968680.70541 No -0.01188347066408 Locked 944 20190927.233611.000 16520000000 -3145480140.49112 No -0.01189629688428 Locked 945 20190927.233612.000 16537500000 -3145991602.21448 No -0.01190912352635 Locked 946 20190927.233613.000 16555000000 -3146503065.71811 No -0.01192195055603 Locked 947 20190927.233614.000 16572500000 -3147014531.23700 No -0.0119347780245 Locked 948 20190927.233615.000 16590000000 -3147525998.49301 No -0.01194760587118 Locked 949 20190927.233616.000 16607500000 -3148037467.68671 No -0.01196043413974 Locked 950 20190927.233617.000 16625000000 -3148548938.83868 No -0.01197326283468 Locked 951 20190927.233618.000 16642500000 -3149060411.80963 No -0.01198609192566 Locked 952 20190927.233619.000 16660000000 -3149571886.56870 No -0.01199892140596 Locked 953 20190927.233620.000 16677500000 -3150083363.32959 No -0.01201175132211 Locked 954 20190927.233621.000 16695000000 -3150594842.02380 No -0.0120245816592 Locked 955 20190927.233622.000 16712500000 -3151106322.51120 No -0.01203741238671 Locked 956 20190927.233623.000 16730000000 -3151617804.79565 No -0.01205024350549 Locked 957 20190927.233624.000 16747500000 -3152129289.05182 No -0.01206307505356 Locked 958 20190927.233625.000 16765000000 -3152640775.15842 No -0.01207590700453 Locked 959 20190927.233626.000 16782500000 -3153152263.09241 No -0.01208873935337 Locked 960 20190927.233627.000 16800000000 -3153663753.01523 No -0.01210157213523 Locked 961 20190927.233628.000 16817500000 -3154175244.71005 No -0.0121144053029 Locked 962 20190927.233629.000 16835000000 -3154686738.24295 No -0.01212723887077 Locked 963 20190927.233630.000 16852500000 -3155198233.64236 No -0.01214007284503 Locked 964 20190927.233631.000 16870000000 -3155709730.99356 No -0.01215290724425 Locked 965 20190927.233632.000 16887500000 -3156221230.07129 No -0.01216574201939 Locked 966 20190927.233633.000 16905000000 -3156732731.10046 No -0.0121785772194 Locked 967 20190927.233634.000 16922500000 -3157244234.08603 No -0.01219141284537 Locked 968 20190927.233635.000 16940000000 -3157755738.84424 No -0.0122042488573 Locked 969 20190927.233636.000 16957500000 -3158267245.50510 No -0.01221708528348 Locked 970 20190927.233637.000 16975000000 -3158778754.01260 No -0.01222992211173 Locked 971 20190927.233638.000 16992500000 -3159290264.29831 No -0.01224275932715 Locked 972 20190927.233639.000 17010000000 -3159801776.52115 No -0.01225559696433 Locked 973 20190927.233640.000 17027500000 -3160313290.67462 No -0.01226843502185 Locked 974 20190927.233641.000 17045000000 -3160824806.66653 No -0.01228127347966 Locked 975 20190927.233642.000 17062500000 -3161336324.54752 No -0.01229411234877 Locked 976 20190927.233643.000 17080000000 -3161847844.25443 No -0.01230695161544 Locked 977 20190927.233644.000 17097500000 -3162359365.96216 No -0.01231979131773 Locked 978 20190927.233645.000 17115000000 -3162870889.34116 No -0.01233263138391 Locked 979 20190927.233646.000 17132500000 -3163382414.73245 No -0.01234547188822 Locked 980 20190927.233647.000 17150000000 -3163893942.07574 No -0.01235831281753 Locked 981 20190927.233648.000 17167500000 -3164405471.10104 No -0.01237115411306 Locked 982 20190927.233649.000 17185000000 -3164917002.12390 No -0.01238399584351 Locked 983 20190927.233650.000 17202500000 -3165428534.90045 No -0.01239683795579 Locked 984 20190927.233651.000 17220000000 -3165940069.50064 No -0.01240968046513 Locked 985 20190927.233652.000 17237500000 -3166451606.19577 No -0.01242252343059 Locked 986 20190927.233653.000 17255000000 -3166963144.61963 No -0.01243536677244 Locked 987 20190927.233654.000 17272500000 -3167474684.99347 No -0.01244821053885 Locked 988 20190927.233655.000 17290000000 -3167986227.10449 No -0.0124610546835 Locked 989 20190927.233656.000 17307500000 -3168497771.19702 No -0.01247389925957 Locked 990 20190927.233657.000 17325000000 -3169009317.09219 No -0.01248674422813 Locked 991 20190927.233658.000 17342500000 -3169520864.78778 No -0.01249958958869 Locked 992 20190927.233659.000 17360000000 -3170032414.39279 No -0.01251243536498 Locked 993 20190927.233700.000 17377500000 -3170543965.84613 No -0.0125252815437 Locked 994 20190927.233701.000 17395000000 -3171055519.14304 No -0.01253812812382 Locked 995 20190927.233702.000 17412500000 -3171567074.37146 No -0.01255097512448 Locked 996 20190927.233703.000 17430000000 -3172078631.58163 No -0.01256382255662 Locked 997 20190927.233704.000 17447500000 -3172590190.46594 No -0.01257667035327 Locked 998 20190927.233705.000 17465000000 -3173101751.42914 No -0.01258951860255 Locked 999 20190927.233706.000 17482500000 -3173613314.09943 No -0.0126023672235 Locked 1000 20190927.233707.000 17500000000 -3174124878.59454 No -0.01261521624177 Locked 1001 20190927.233708.000 17517500000 -3174636445.03580 No -0.01262806568377 Locked 1002 20190927.233709.000 17535000000 -3175148013.26907 No -0.01264091551594 Locked 1003 20190927.233710.000 17552500000 -3175659583.44757 No -0.01265376577164 Locked 1004 20190927.233711.000 17570000000 -3176171155.46780 No -0.01266661642833 Locked 1005 20190927.233712.000 17587500000 -3176682729.31470 No -0.01267946748274 Locked 1006 20190927.233713.000 17605000000 -3177194305.10086 No -0.01269231895938 Locked 1007 20190927.233714.000 17622500000 -3177705882.77692 No -0.0127051708475 Locked 1008 20190927.233715.000 17640000000 -3178217462.23077 No -0.01271802312269 Locked 1009 20190927.233716.000 17657500000 -3178729043.60480 No -0.01273087581596 Locked 1010 20190927.233717.000 17675000000 -3179240626.80371 No -0.01274372890655 Locked 1011 20190927.233718.000 17692500000 -3179752211.89209 No -0.01275658240853 Locked 1012 20190927.233719.000 17710000000 -3180263798.81995 No -0.01276943631102 Locked 1013 20190927.233720.000 17727500000 -3180775387.54825 No -0.01278229060551 Locked 1014 20190927.233721.000 17745000000 -3181286978.22189 No -0.01279514532356 Locked 1015 20190927.233722.000 17762500000 -3181798570.58167 No -0.01280800040872 Locked 1016 20190927.233723.000 17780000000 -3182310165.07758 No -0.01282085595898 Locked 1017 20190927.233724.000 17797500000 -3182821761.35373 No -0.01283371189685 Locked 1018 20190927.233725.000 17815000000 -3183333359.41162 No -0.01284656822264 Locked 1019 20190927.233726.000 17832500000 -3183844959.45758 No -0.0128594249813 Locked 1020 20190927.233727.000 17850000000 -3184356561.31940 No -0.01287228213531 Locked 1021 20190927.233728.000 17867500000 -3184868164.89227 No -0.01288513966187 Locked 1022 20190927.233729.000 17885000000 -3185379770.41907 No -0.01289799761385 Locked 1023 20190927.233730.000 17902500000 -3185891377.94144 No -0.01291085600032 Locked 1024 20190927.233731.000 17920000000 -3186402987.15073 No -0.01292371475408 Locked 1025 20190927.233732.000 17937500000 -3186914598.38739 No -0.01293657394925 Locked 1026 20190927.233733.000 17955000000 -3187426211.33972 No -0.01294943351797 Locked 1027 20190927.233734.000 17972500000 -3187937826.15134 No -0.01296229349151 Locked 1028 20190927.233735.000 17990000000 -3188449442.98236 No -0.01297515390473 Locked 1029 20190927.233736.000 18007500000 -3188961061.48871 No -0.01298801468271 Locked 1030 20190927.233737.000 18025000000 -3189472681.96201 No -0.01300087588895 Locked 1031 20190927.233738.000 18042500000 -3189984304.30841 No -0.01301373750302 Locked 1032 20190927.233739.000 18060000000 -3190495928.51532 No -0.01302659952216 Locked 1033 20190927.233740.000 18077500000 -3191007554.58249 No -0.01303946194634 Locked 1034 20190927.233741.000 18095000000 -3191519182.51761 No -0.01305232477722 Locked 1035 20190927.233742.000 18112500000 -3192030812.38376 No -0.01306518802854 Locked 1036 20190927.233743.000 18130000000 -3192542444.01236 No -0.01307805166359 Locked 1037 20190927.233744.000 18147500000 -3193054077.52380 No -0.01309091570859 Locked 1038 20190927.233745.000 18165000000 -3193565712.90143 No -0.0131037801599 Locked 1039 20190927.233746.000 18182500000 -3194077350.10962 No -0.01311664500978 Locked 1040 20190927.233747.000 18200000000 -3194588989.11707 No -0.01312951025141 Locked 1041 20190927.233748.000 18217500000 -3195100630.14224 No -0.01314237593235 Locked 1042 20190927.233749.000 18235000000 -3195612272.90833 No -0.01315524199233 Locked 1043 20190927.233750.000 18252500000 -3196123917.59387 No -0.01316810847023 Locked 1044 20190927.233751.000 18270000000 -3196635564.14221 No -0.01318097535372 Locked 1045 20190927.233752.000 18287500000 -3197147212.53766 No -0.01319384263936 Locked 1046 20190927.233753.000 18305000000 -3197658862.82617 No -0.01320671033719 Locked 1047 20190927.233754.000 18322500000 -3198170514.79092 No -0.01321957839997 Locked 1048 20190927.233755.000 18340000000 -3198682168.76190 No -0.01323244689956 Locked 1049 20190927.233756.000 18357500000 -3199193824.57620 No -0.01324531580049 Locked 1050 20190927.233757.000 18375000000 -3199705482.16949 No -0.01325818508876 Locked 1051 20190927.233758.000 18392500000 -3200217141.74158 No -0.01327105480787 Locked 1052 20190927.233759.000 18410000000 -3200728803.10965 No -0.01328392491801 Locked 1053 20190927.233800.000 18427500000 -3201240466.26804 No -0.01329679541795 Locked 1054 20190927.233801.000 18445000000 -3201752131.34720 No -0.0133096663361 Locked 1055 20190927.233802.000 18462500000 -3202263798.27524 No -0.01332253765679 Locked 1056 20190927.233803.000 18480000000 -3202775467.02045 No -0.01333540937314 Locked 1057 20190927.233804.000 18497500000 -3203287137.68982 No -0.01334828150842 Locked 1058 20190927.233805.000 18515000000 -3203798810.26358 No -0.01336115405834 Locked 1059 20190927.233806.000 18532500000 -3204310484.66190 No -0.01337402700552 Locked 1060 20190927.233807.000 18550000000 -3204822160.91043 No -0.01338690035554 Locked 1061 20190927.233808.000 18567500000 -3205333838.88547 No -0.01339977408147 Locked 1062 20190927.233809.000 18585000000 -3205845518.89084 No -0.01341264824946 Locked 1063 20190927.233810.000 18602500000 -3206357200.80038 No -0.01342552283203 Locked 1064 20190927.233811.000 18620000000 -3206868884.42459 No -0.01343839778794 Locked 1065 20190927.233812.000 18637500000 -3207380569.99539 No -0.01345127316767 Locked 1066 20190927.233813.000 18655000000 -3207892257.28409 No -0.01346414892143 Locked 1067 20190927.233814.000 18672500000 -3208403946.53500 No -0.01347702510242 Locked 1068 20190927.233815.000 18690000000 -3208915637.64349 No -0.01348990168786 Locked 1069 20190927.233816.000 18707500000 -3209427330.58002 No -0.01350277867131 Locked 1070 20190927.233817.000 18725000000 -3209939025.32410 No -0.01351565604831 Locked 1071 20190927.233818.000 18742500000 -3210450722.06271 No -0.01352853385958 Locked 1072 20190927.233819.000 18760000000 -3210962420.58578 No -0.01354141205937 Locked 1073 20190927.233820.000 18777500000 -3211474121.00259 No -0.01355429067148 Locked 1074 20190927.233821.000 18795000000 -3211985823.18604 No -0.01356716966824 Locked 1075 20190927.233822.000 18812500000 -3212497527.18835 No -0.01358004906101 Locked 1076 20190927.233823.000 18830000000 -3213009233.13144 No -0.01359292887634 Locked 1077 20190927.233824.000 18847500000 -3213520940.93665 No -0.0136058090971 Locked 1078 20190927.233825.000 18865000000 -3214032650.58337 No -0.01361868971881 Locked 1079 20190927.233826.000 18882500000 -3214544362.12137 No -0.01363157075231 Locked 1080 20190927.233827.000 18900000000 -3215056075.43326 No -0.01364445217203 Locked 1081 20190927.233828.000 18917500000 -3215567790.68295 No -0.01365733401366 Locked 1082 20190927.233829.000 18935000000 -3216079507.60269 No -0.0136702162189 Locked 1083 20190927.233830.000 18952500000 -3216591226.55380 No -0.01368309886643 Locked 1084 20190927.233831.000 18970000000 -3217102947.33499 No -0.01369598191242 Locked 1085 20190927.233832.000 18987500000 -3217614669.90823 No -0.01370886534859 Locked 1086 20190927.233833.000 19005000000 -3218126394.37048 No -0.01372174919604 Locked 1087 20190927.233834.000 19022500000 -3218638120.69693 No -0.01373463344938 Locked 1088 20190927.233835.000 19040000000 -3219149848.84235 No -0.01374751809876 Locked 1089 20190927.233836.000 19057500000 -3219661578.93805 No -0.01376040317277 Locked 1090 20190927.233837.000 19075000000 -3220173310.81738 No -0.01377328863512 Locked 1091 20190927.233838.000 19092500000 -3220685044.47235 No -0.01378617448408 Locked 1092 20190927.233839.000 19110000000 -3221196779.98117 No -0.01379906073668 Locked 1093 20190927.233840.000 19127500000 -3221708517.43332 No -0.01381194741238 Locked 1094 20190927.233841.000 19145000000 -3222220256.70126 No -0.01382483448344 Locked 1095 20190927.233842.000 19162500000 -3222731997.81216 No -0.01383772195576 Locked 1096 20190927.233843.000 19180000000 -3223243740.74274 No -0.01385060982427 Locked 1097 20190927.233844.000 19197500000 -3223755485.62152 No -0.01386349811695 Locked 1098 20190927.233845.000 19215000000 -3224267232.30728 No -0.01387638680307 Locked 1099 20190927.233846.000 19232500000 -3224778980.79401 No -0.0138892758813 Locked 1100 20190927.233847.000 19250000000 -3225290731.17337 No -0.01390216537162 Locked 1101 20190927.233848.000 19267500000 -3225802483.43359 No -0.01391505527144 Locked 1102 20190927.233849.000 19285000000 -3226314237.49994 No -0.01392794556451 Locked 1103 20190927.233850.000 19302500000 -3226825993.38617 No -0.01394083625382 Locked 1104 20190927.233851.000 19320000000 -3227337751.13901 No -0.01395372734954 Locked 1105 20190927.233852.000 19337500000 -3227849510.65961 No -0.01396661883014 Locked 1106 20190927.233853.000 19355000000 -3228361272.07294 No -0.01397951072285 Locked 1107 20190927.233854.000 19372500000 -3228873035.34958 No -0.01399240302125 Locked 1108 20190927.233855.000 19390000000 -3229384800.52393 No -0.01400529573283 Locked 1109 20190927.233856.000 19407500000 -3229896567.52466 No -0.01401818884207 Locked 1110 20190927.233857.000 19425000000 -3230408336.52084 No -0.01403108238577 Locked 1111 20190927.233858.000 19442500000 -3230920107.07458 No -0.01404397626859 Locked 1112 20190927.233859.000 19460000000 -3231431879.71307 No -0.01405687060532 Locked 1113 20190927.233900.000 19477500000 -3231943654.07370 No -0.014069765317 Locked 1114 20190927.233901.000 19495000000 -3232455430.32492 No -0.01408266044032 Locked 1115 20190927.233902.000 19512500000 -3232967208.57602 No -0.01409555599907 Locked 1116 20190927.233903.000 19530000000 -3233478988.54877 No -0.01410845193266 Locked 1117 20190927.233904.000 19547500000 -3233990770.33337 No -0.01412134826075 Locked 1118 20190927.233905.000 19565000000 -3234502553.91629 No -0.01413424498037 Locked 1119 20190927.233906.000 19582500000 -3235014339.35611 No -0.0141471421043 Locked 1120 20190927.233907.000 19600000000 -3235526126.73175 No -0.0141600396497 Locked 1121 20190927.233908.000 19617500000 -3236037915.89243 No -0.01417293758376 Locked 1122 20190927.233909.000 19635000000 -3236549706.94547 No -0.01418583592984 Locked 1123 20190927.233910.000 19652500000 -3237061499.93112 No -0.01419873469669 Locked 1124 20190927.233911.000 19670000000 -3237573294.66699 No -0.01421163384462 Locked 1125 20190927.233912.000 19687500000 -3238085091.25159 No -0.01422453339507 Locked 1126 20190927.233913.000 19705000000 -3238596889.67917 No -0.01423743334678 Locked 1127 20190927.233914.000 19722500000 -3239108689.94437 No -0.01425033369859 Locked 1128 20190927.233915.000 19740000000 -3239620492.05350 No -0.01426323445188 Locked 1129 20190927.233916.000 19757500000 -3240132296.07913 No -0.01427613562244 Locked 1130 20190927.233917.000 19775000000 -3240644101.81964 No -0.01428903716637 Locked 1131 20190927.233918.000 19792500000 -3241155909.50446 No -0.01430193913364 Locked 1132 20190927.233919.000 19810000000 -3241667719.07019 No -0.01431484151043 Locked 1133 20190927.233920.000 19827500000 -3242179530.42831 No -0.01432774427747 Locked 1134 20190927.233921.000 19845000000 -3242691343.58167 No -0.01434064743538 Locked 1135 20190927.233922.000 19862500000 -3243203158.61316 No -0.01435355100222 Locked 1136 20190927.233923.000 19880000000 -3243714975.46875 No -0.01436645496621 Locked 1137 20190927.233924.000 19897500000 -3244226794.21445 No -0.01437935934173 Locked 1138 20190927.233925.000 19915000000 -3244738614.76605 No -0.01439226411044 Locked 1139 20190927.233926.000 19932500000 -3245250437.19150 No -0.01440516928714 Locked 1140 20190927.233927.000 19950000000 -3245762261.40338 No -0.01441807485279 Locked 1141 20190927.233928.000 19967500000 -3246274087.54358 No -0.01443098083829 Locked 1142 20190927.233929.000 19985000000 -3246785915.44757 No -0.01444388720782 Locked 1143 20190927.233930.000 20002500000 -3247297745.30933 No -0.01445679400361 Locked 1144 20190927.233931.000 20020000000 -3247809576.97278 No -0.01446970119167 Locked 1145 20190927.233932.000 20037500000 -3248321410.31509 No -0.01448260874526 Locked 1146 20190927.233933.000 20055000000 -3248833245.61816 No -0.01449551672577 Locked 1147 20190927.233934.000 20072500000 -3249345082.79663 No -0.0145084251146 Locked 1148 20190927.233935.000 20090000000 -3249856921.83963 No -0.01452133390939 Locked 1149 20190927.233936.000 20107500000 -3250368762.73343 No -0.01453424310716 Locked 1150 20190927.233937.000 20125000000 -3250880605.37842 No -0.0145471526862 Locked 1151 20190927.233938.000 20142500000 -3251392449.83786 No -0.01456006266029 Locked 1152 20190927.233939.000 20160000000 -3251904296.16714 No -0.01457297304151 Locked 1153 20190927.233940.000 20177500000 -3252416144.38351 No -0.01458588383359 Locked 1154 20190927.233941.000 20195000000 -3252927994.54913 No -0.01459879505007 Locked 1155 20190927.233942.000 20212500000 -3253439846.55936 No -0.01461170666818 Locked 1156 20190927.233943.000 20230000000 -3253951700.27902 No -0.01462461865848 Locked 1157 20190927.233944.000 20247500000 -3254463555.86493 No -0.01463753105511 Locked 1158 20190927.233945.000 20265000000 -3254975413.36215 No -0.01465044386789 Locked 1159 20190927.233946.000 20282500000 -3255487272.68335 No -0.01466335707779 Locked 1160 20190927.233947.000 20300000000 -3255999133.87787 No -0.01467627069557 Locked 1161 20190927.233948.000 20317500000 -3256510996.87601 No -0.01468918470605 Locked 1162 20190927.233949.000 20335000000 -3257022861.71616 No -0.01470209911758 Locked 1163 20190927.233950.000 20352500000 -3257534728.37061 No -0.01471501392413 Locked 1164 20190927.233951.000 20370000000 -3258046596.92548 No -0.01472792914445 Locked 1165 20190927.233952.000 20387500000 -3258558467.10019 No -0.01474084471746 Locked 1166 20190927.233953.000 20405000000 -3259070339.37369 No -0.01475376074744 Locked 1167 20190927.233954.000 20422500000 -3259582213.31412 No -0.01476667714034 Locked 1168 20190927.233955.000 20440000000 -3260094089.08615 No -0.01477959393204 Locked 1169 20190927.233956.000 20457500000 -3260605966.77371 No -0.0147925111408 Locked 1170 20190927.233957.000 20475000000 -3261117846.26135 No -0.01480542874149 Locked 1171 20190927.233958.000 20492500000 -3261629727.66919 No -0.01481834676025 Locked 1172 20190927.233959.000 20510000000 -3262141610.81595 No -0.01483126515763 Locked 1173 20190927.234000.000 20527500000 -3262653495.82596 No -0.01484418396068 Locked 1174 20190927.234001.000 20545000000 -3263165382.72150 No -0.01485710317427 Locked 1175 20190927.234002.000 20562500000 -3263677271.37305 No -0.01487002277019 Locked 1176 20190927.234003.000 20580000000 -3264189161.99323 No -0.01488294279473 Locked 1177 20190927.234004.000 20597500000 -3264701054.40698 No -0.01489586320978 Locked 1178 20190927.234005.000 20615000000 -3265212948.58899 No -0.01490878400983 Locked 1179 20190927.234006.000 20632500000 -3265724844.78668 No -0.01492170524875 Locked 1180 20190927.234007.000 20650000000 -3266236742.70154 No -0.01493462686154 Locked 1181 20190927.234008.000 20667500000 -3266748642.44370 No -0.01494754887218 Locked 1182 20190927.234009.000 20685000000 -3267260544.06793 No -0.0149604712926 Locked 1183 20190927.234010.000 20702500000 -3267772447.52213 No -0.01497339411146 Locked 1184 20190927.234011.000 20720000000 -3268284352.70911 No -0.01498631730759 Locked 1185 20190927.234012.000 20737500000 -3268796259.85477 No -0.01499924093018 Locked 1186 20190927.234013.000 20755000000 -3269308168.80164 No -0.01501216494493 Locked 1187 20190927.234014.000 20772500000 -3269820079.60367 No -0.01502508936361 Locked 1188 20190927.234015.000 20790000000 -3270331992.23273 No -0.01503801418008 Locked 1189 20190927.234016.000 20807500000 -3270843906.78641 No -0.0150509394156 Locked 1190 20190927.234017.000 20825000000 -3271355822.93106 No -0.01506386499751 Locked 1191 20190927.234018.000 20842500000 -3271867741.04852 No -0.01507679100896 Locked 1192 20190927.234019.000 20860000000 -3272379660.95441 No -0.01508971740979 Locked 1193 20190927.234020.000 20877500000 -3272891582.77289 No -0.01510264422705 Locked 1194 20190927.234021.000 20895000000 -3273403506.47543 No -0.01511557145452 Locked 1195 20190927.234022.000 20912500000 -3273915431.83722 No -0.01512849904325 Locked 1196 20190927.234023.000 20930000000 -3274427359.09125 No -0.01514142704397 Locked 1197 20190927.234024.000 20947500000 -3274939288.25119 No -0.01515435545967 Locked 1198 20190927.234025.000 20965000000 -3275451219.20233 No -0.01516728426535 Locked 1199 20190927.234026.000 20982500000 -3275963152.13425 No -0.01518021350231 Locked 1200 20190927.234027.000 21000000000 -3276475086.66562 No -0.01519314308751 Locked 1201 20190927.234028.000 21017500000 -3276987023.16434 No -0.01520607310105 Locked 1202 20190927.234029.000 21035000000 -3277498961.52115 No -0.01521900351915 Locked 1203 20190927.234030.000 21052500000 -3278010901.65051 No -0.01523193432319 Locked 1204 20190927.234031.000 21070000000 -3278522843.73001 No -0.01524486555182 Locked 1205 20190927.234032.000 21087500000 -3279034787.49823 No -0.01525779714813 Locked 1206 20190927.234033.000 21105000000 -3279546733.10010 No -0.01527072914368 Locked 1207 20190927.234034.000 21122500000 -3280058680.63379 No -0.01528366155983 Locked 1208 20190927.234035.000 21140000000 -3280570629.92072 No -0.01529659435772 Locked 1209 20190927.234036.000 21157500000 -3281082581.06143 No -0.01530952755922 Locked 1210 20190927.234037.000 21175000000 -3281594534.05331 No -0.01532246116377 Locked 1211 20190927.234038.000 21192500000 -3282106488.82193 No -0.01533539515517 Locked 1212 20190927.234039.000 21210000000 -3282618445.46533 No -0.01534832955476 Locked 1213 20190927.234040.000 21227500000 -3283130404.00970 No -0.01536126436824 Locked 1214 20190927.234041.000 21245000000 -3283642364.38391 No -0.01537419958012 Locked 1215 20190927.234042.000 21262500000 -3284154326.55115 No -0.0153871351824 Locked 1216 20190927.234043.000 21280000000 -3284666290.52121 No -0.0154000711772 Locked 1217 20190927.234044.000 21297500000 -3285178256.33951 No -0.01541300757441 Locked 1218 20190927.234045.000 21315000000 -3285690223.94006 No -0.01542594435967 Locked 1219 20190927.234046.000 21332500000 -3286202193.48532 No -0.01543888156834 Locked 1220 20190927.234047.000 21350000000 -3286714164.70010 No -0.01545181914051 Locked 1221 20190927.234048.000 21367500000 -3287226137.83777 No -0.01546475713135 Locked 1222 20190927.234049.000 21385000000 -3287738112.78513 No -0.01547769551621 Locked 1223 20190927.234050.000 21402500000 -3288250089.57828 No -0.01549063430294 Locked 1224 20190927.234051.000 21420000000 -3288762068.19540 No -0.0155035734868 Locked 1225 20190927.234052.000 21437500000 -3289274048.61481 No -0.01551651306307 Locked 1226 20190927.234053.000 21455000000 -3289786030.89865 No -0.01552945304528 Locked 1227 20190927.234054.000 21472500000 -3290298015.04581 No -0.01554239343318 Locked 1228 20190927.234055.000 21490000000 -3290810001.00330 No -0.01555533421524 Locked 1229 20190927.234056.000 21507500000 -3291321988.82846 No -0.01556827540394 Locked 1230 20190927.234057.000 21525000000 -3291833978.54327 No -0.01558121700407 Locked 1231 20190927.234058.000 21542500000 -3292345970.01633 No -0.01559415898702 Locked 1232 20190927.234059.000 21560000000 -3292857963.28619 No -0.01560710136118 Locked 1233 20190927.234100.000 21577500000 -3293369958.48151 No -0.01562004415457 Locked 1234 20190927.234101.000 21595000000 -3293881955.43710 No -0.01563298733121 Locked 1235 20190927.234102.000 21612500000 -3294393954.26242 No -0.01564593091495 Locked 1236 20190927.234103.000 21630000000 -3294905954.86853 No -0.01565887488641 Locked 1237 20190927.234104.000 21647500000 -3295417957.24274 No -0.01567181924283 Locked 1238 20190927.234105.000 21665000000 -3295929961.52625 No -0.01568476401497 Locked 1239 20190927.234106.000 21682500000 -3296441967.59644 No -0.01569770917611 Locked 1240 20190927.234107.000 21700000000 -3296953975.46677 No -0.01571065472919 Locked 1241 20190927.234108.000 21717500000 -3297465985.31149 No -0.01572360071214 Locked 1242 20190927.234109.000 21735000000 -3297977996.96860 No -0.01573654708971 Locked 1243 20190927.234110.000 21752500000 -3298490010.36908 No -0.01574949384685 Locked 1244 20190927.234111.000 21770000000 -3299002025.58554 No -0.01576244099938 Locked 1245 20190927.234112.000 21787500000 -3299514042.74490 No -0.01577538857494 Locked 1246 20190927.234113.000 21805000000 -3300026061.66791 No -0.01578833653448 Locked 1247 20190927.234114.000 21822500000 -3300538082.41763 No -0.01580128489175 Locked 1248 20190927.234115.000 21840000000 -3301050104.97992 No -0.01581423364367 Locked 1249 20190927.234116.000 21857500000 -3301562129.39642 No -0.0158271827993 Locked 1250 20190927.234117.000 21875000000 -3302074155.53491 No -0.01584013232985 Locked 1251 20190927.234118.000 21892500000 -3302586183.55731 No -0.01585308227059 Locked 1252 20190927.234119.000 21910000000 -3303098213.43015 No -0.01586603261421 Locked 1253 20190927.234120.000 21927500000 -3303610245.08957 No -0.01587898334682 Locked 1254 20190927.234121.000 21945000000 -3304122278.60965 No -0.01589193448454 Locked 1255 20190927.234122.000 21962500000 -3304634313.95834 No -0.01590488602041 Locked 1256 20190927.234123.000 21980000000 -3305146351.11255 No -0.01591783794938 Locked 1257 20190927.234124.000 21997500000 -3305658390.19080 No -0.01593079029727 Locked 1258 20190927.234125.000 22015000000 -3306170430.95511 No -0.01594374301226 Locked 1259 20190927.234126.000 22032500000 -3306682473.61911 No -0.01595669614087 Locked 1260 20190927.234127.000 22050000000 -3307194518.06461 No -0.01596964965735 Locked 1261 20190927.234128.000 22067500000 -3307706564.28696 No -0.01598260356071 Locked 1262 20190927.234129.000 22085000000 -3308218612.43500 No -0.01599555788334 Locked 1263 20190927.234130.000 22102500000 -3308730662.38620 No -0.01600851259856 Locked 1264 20190927.234131.000 22120000000 -3309242714.15118 No -0.0160214677087 Locked 1265 20190927.234132.000 22137500000 -3309754767.68958 No -0.01603442320495 Locked 1266 20190927.234133.000 22155000000 -3310266823.08112 No -0.01604737910469 Locked 1267 20190927.234134.000 22172500000 -3310778880.37195 No -0.01606033541795 Locked 1268 20190927.234135.000 22190000000 -3311290939.50537 No -0.0160732921324 Locked 1269 20190927.234136.000 22207500000 -3311803000.45392 No -0.01608624924204 Locked 1270 20190927.234137.000 22225000000 -3312315063.16888 No -0.01609920673629 Locked 1271 20190927.234138.000 22242500000 -3312827127.71994 No -0.0161121646303 Locked 1272 20190927.234139.000 22260000000 -3313339194.11722 No -0.01612512292628 Locked 1273 20190927.234140.000 22277500000 -3313851262.32047 No -0.01613808161547 Locked 1274 20190927.234141.000 22295000000 -3314363332.42062 No -0.01615104071767 Locked 1275 20190927.234142.000 22312500000 -3314875404.39801 No -0.0161640002286 Locked 1276 20190927.234143.000 22330000000 -3315387477.90231 No -0.01617696007197 Locked 1277 20190927.234144.000 22347500000 -3315899553.49390 No -0.01618992036981 Locked 1278 20190927.234145.000 22365000000 -3316411630.81702 No -0.01620288104464 Locked 1279 20190927.234146.000 22382500000 -3316923710.02719 No -0.01621584213034 Locked 1280 20190927.234147.000 22400000000 -3317435791.08463 No -0.01622880361824 Locked 1281 20190927.234148.000 22417500000 -3317947873.82507 No -0.01624176547257 Locked 1282 20190927.234149.000 22435000000 -3318459958.40805 No -0.01625472772807 Locked 1283 20190927.234150.000 22452500000 -3318972044.88675 No -0.01626769039633 Locked 1284 20190927.234151.000 22470000000 -3319484133.18356 No -0.01628065346043 Locked 1285 20190927.234152.000 22487500000 -3319996223.23508 No -0.01629361690659 Locked 1286 20190927.234153.000 22505000000 -3320508315.18900 No -0.01630658076694 Locked 1287 20190927.234154.000 22522500000 -3321020408.97842 No -0.01631954502694 Locked 1288 20190927.234155.000 22540000000 -3321532504.51767 No -0.01633250966792 Locked 1289 20190927.234156.000 22557500000 -3322044601.86633 No -0.01634547470286 Locked 1290 20190927.234157.000 22575000000 -3322556701.10861 No -0.01635844015009 Locked 1291 20190927.234158.000 22592500000 -3323068802.08527 No -0.01637140597494 Locked 1292 20190927.234159.000 22610000000 -3323580905.03418 No -0.01638437222921 Locked 1293 20190927.234200.000 22627500000 -3324093009.61276 No -0.01639733883829 Locked 1294 20190927.234201.000 22645000000 -3324605116.17554 No -0.0164103058794 Locked 1295 20190927.234202.000 22662500000 -3325117224.53781 No -0.0164232733123 Locked 1296 20190927.234203.000 22680000000 -3325629334.72137 No -0.01643624114174 Locked 1297 20190927.234204.000 22697500000 -3326141446.68869 No -0.01644920935956 Locked 1298 20190927.234205.000 22715000000 -3326653560.36719 No -0.01646217794994 Locked 1299 20190927.234206.000 22732500000 -3327165675.96555 No -0.01647514695834 Locked 1300 20190927.234207.000 22750000000 -3327677793.25208 No -0.01648811633429 Locked 1301 20190927.234208.000 22767500000 -3328189912.43256 No -0.01650108612261 Locked 1302 20190927.234209.000 22785000000 -3328702033.46439 No -0.01651405631402 Locked 1303 20190927.234210.000 22802500000 -3329214156.25153 No -0.0165270268876 Locked 1304 20190927.234211.000 22820000000 -3329726280.86880 No -0.01653999785966 Locked 1305 20190927.234212.000 22837500000 -3330238407.30609 No -0.01655296922798 Locked 1306 20190927.234213.000 22855000000 -3330750535.61230 No -0.01656594100321 Locked 1307 20190927.234214.000 22872500000 -3331262665.58749 No -0.01657891314183 Locked 1308 20190927.234215.000 22890000000 -3331774797.53638 No -0.01659188571018 Locked 1309 20190927.234216.000 22907500000 -3332286931.26483 No -0.01660485866599 Locked 1310 20190927.234217.000 22925000000 -3332799066.89120 No -0.01661783203502 Locked 1311 20190927.234218.000 22942500000 -3333311204.32385 No -0.01663080579733 Locked 1312 20190927.234219.000 22960000000 -3333823343.51743 No -0.01664377994304 Locked 1313 20190927.234220.000 22977500000 -3334335484.52509 No -0.01665675448373 Locked 1314 20190927.234221.000 22995000000 -3334847627.38989 No -0.01666972942877 Locked 1315 20190927.234222.000 23012500000 -3335359772.01962 No -0.01668270475808 Locked 1316 20190927.234223.000 23030000000 -3335871918.48630 No -0.01669568048734 Locked 1317 20190927.234224.000 23047500000 -3336384066.74527 No -0.01670865660683 Locked 1318 20190927.234225.000 23065000000 -3336896216.90204 No -0.01672163313953 Locked 1319 20190927.234226.000 23082500000 -3337408368.75305 No -0.01673461004111 Locked 1320 20190927.234227.000 23100000000 -3337920522.51129 No -0.01674758735794 Locked 1321 20190927.234228.000 23117500000 -3338432678.10590 No -0.0167605650746 Locked 1322 20190927.234229.000 23135000000 -3338944835.55096 No -0.01677354319416 Locked 1323 20190927.234230.000 23152500000 -3339456994.74442 No -0.01678652169439 Locked 1324 20190927.234231.000 23170000000 -3339969155.78397 No -0.01679950059656 Locked 1325 20190927.234232.000 23187500000 -3340481318.64639 No -0.01681247989562 Locked 1326 20190927.234233.000 23205000000 -3340993483.30490 No -0.01682545958574 Locked 1327 20190927.234234.000 23222500000 -3341505649.69202 No -0.01683843965222 Locked 1328 20190927.234235.000 23240000000 -3342017817.85284 No -0.01685142010489 Locked 1329 20190927.234236.000 23257500000 -3342529988.12546 No -0.01686440101735 Locked 1330 20190927.234237.000 23275000000 -3343042160.03836 No -0.01687738228694 Locked 1331 20190927.234238.000 23292500000 -3343554333.71545 No -0.01689036394065 Locked 1332 20190927.234239.000 23310000000 -3344066509.31653 No -0.01690334601326 Locked 1333 20190927.234240.000 23327500000 -3344578686.64597 No -0.01691632846219 Locked 1334 20190927.234241.000 23345000000 -3345090865.79514 No -0.01692931130732 Locked 1335 20190927.234242.000 23362500000 -3345603046.96057 No -0.01694229459144 Locked 1336 20190927.234243.000 23380000000 -3346115229.79141 No -0.01695527823817 Locked 1337 20190927.234244.000 23397500000 -3346627414.42828 No -0.01696826227812 Locked 1338 20190927.234245.000 23415000000 -3347139600.83359 No -0.0169812467031 Locked 1339 20190927.234246.000 23432500000 -3347651789.16745 No -0.01699423154799 Locked 1340 20190927.234247.000 23450000000 -3348163979.28824 No -0.01700721678193 Locked 1341 20190927.234248.000 23467500000 -3348676171.17102 No -0.01702020239951 Locked 1342 20190927.234249.000 23485000000 -3349188364.93289 No -0.01703318842622 Locked 1343 20190927.234250.000 23502500000 -3349700560.51547 No -0.01704617484935 Locked 1344 20190927.234251.000 23520000000 -3350212757.86343 No -0.01705916165685 Locked 1345 20190927.234252.000 23537500000 -3350724957.06870 No -0.01707214886873 Locked 1346 20190927.234253.000 23555000000 -3351237158.16983 No -0.0170851364934 Locked 1347 20190927.234254.000 23572500000 -3351749360.88898 No -0.01709812447035 Locked 1348 20190927.234255.000 23590000000 -3352261565.40912 No -0.01711111283942 Locked 1349 20190927.234256.000 23607500000 -3352773771.89960 No -0.0171241016375 Locked 1350 20190927.234257.000 23625000000 -3353285979.98990 No -0.01713709078389 Locked 1351 20190927.234258.000 23642500000 -3353798190.10083 No -0.01715008037024 Locked 1352 20190927.234259.000 23660000000 -3354310401.82056 No -0.01716307030686 Locked 1353 20190927.234300.000 23677500000 -3354822615.39148 No -0.01717606064654 Locked 1354 20190927.234301.000 23695000000 -3355334830.83865 No -0.01718905139472 Locked 1355 20190927.234302.000 23712500000 -3355847048.17542 No -0.01720204255433 Locked 1356 20190927.234303.000 23730000000 -3356359267.28201 No -0.01721503409927 Locked 1357 20190927.234304.000 23747500000 -3356871488.22113 No -0.0172280260432 Locked 1358 20190927.234305.000 23765000000 -3357383711.00800 No -0.01724101838944 Locked 1359 20190927.234306.000 23782500000 -3357895935.47629 No -0.01725401110177 Locked 1360 20190927.234307.000 23800000000 -3358408161.85361 No -0.01726700422975 Locked 1361 20190927.234308.000 23817500000 -3358920390.00348 No -0.01727999774366 Locked 1362 20190927.234309.000 23835000000 -3359432620.04617 No -0.01729299166968 Locked 1363 20190927.234310.000 23852500000 -3359944851.83093 No -0.01730598597501 Locked 1364 20190927.234311.000 23870000000 -3360457085.51141 No -0.01731898069308 Locked 1365 20190927.234312.000 23887500000 -3360969320.93774 No -0.01733197579127 Locked 1366 20190927.234313.000 23905000000 -3361481558.09537 No -0.01734497126641 Locked 1367 20190927.234314.000 23922500000 -3361993797.18506 No -0.01735796716222 Locked 1368 20190927.234315.000 23940000000 -3362506038.04755 No -0.01737096344401 Locked 1369 20190927.234316.000 23957500000 -3363018280.73517 No -0.01738396012318 Locked 1370 20190927.234317.000 23975000000 -3363530525.14005 No -0.01739695717625 Locked 1371 20190927.234318.000 23992500000 -3364042771.29156 No -0.0174099546096 Locked 1372 20190927.234319.000 24010000000 -3364555019.52002 No -0.01742295249517 Locked 1373 20190927.234320.000 24027500000 -3365067269.38611 No -0.01743595073728 Locked 1374 20190927.234321.000 24045000000 -3365579521.06924 No -0.01744894937502 Locked 1375 20190927.234322.000 24062500000 -3366091774.64859 No -0.01746194842562 Locked 1376 20190927.234323.000 24080000000 -3366604029.78552 No -0.01747494781534 Locked 1377 20190927.234324.000 24097500000 -3367116286.91031 No -0.01748794763788 Locked 1378 20190927.234325.000 24115000000 -3367628545.93997 No -0.01750094787516 Locked 1379 20190927.234326.000 24132500000 -3368140806.56049 No -0.01751394845881 Locked 1380 20190927.234327.000 24150000000 -3368653069.13367 No -0.0175269494676 Locked 1381 20190927.234328.000 24167500000 -3369165333.54123 No -0.0175399508758 Locked 1382 20190927.234329.000 24185000000 -3369677599.74060 No -0.01755295267411 Locked 1383 20190927.234330.000 24202500000 -3370189867.58914 No -0.0175659548315 Locked 1384 20190927.234331.000 24220000000 -3370702137.43558 No -0.01757895742388 Locked 1385 20190927.234332.000 24237500000 -3371214409.04544 No -0.01759196040021 Locked 1386 20190927.234333.000 24255000000 -3371726682.45258 No -0.01760496376785 Locked 1387 20190927.234334.000 24272500000 -3372238957.75186 No -0.01761796754747 Locked 1388 20190927.234335.000 24290000000 -3372751234.71188 No -0.01763097168867 Locked 1389 20190927.234336.000 24307500000 -3373263513.58557 No -0.01764397624653 Locked 1390 20190927.234337.000 24325000000 -3373775794.23520 No -0.01765698119106 Locked 1391 20190927.234338.000 24342500000 -3374288076.62119 No -0.01766998651365 Locked 1392 20190927.234339.000 24360000000 -3374800360.90262 No -0.01768299224892 Locked 1393 20190927.234340.000 24377500000 -3375312646.87122 No -0.01769599835153 Locked 1394 20190927.234341.000 24395000000 -3375824934.76129 No -0.0177090048725 Locked 1395 20190927.234342.000 24412500000 -3376337224.48416 No -0.01772201179252 Locked 1396 20190927.234343.000 24430000000 -3376849515.88016 No -0.01773501907683 Locked 1397 20190927.234344.000 24447500000 -3377361809.25580 No -0.01774802679216 Locked 1398 20190927.234345.000 24465000000 -3377874104.25800 No -0.01776103486163 Locked 1399 20190927.234346.000 24482500000 -3378386401.20016 No -0.01777404335349 Locked 1400 20190927.234347.000 24500000000 -3378898699.97876 No -0.01778705224519 Locked 1401 20190927.234348.000 24517500000 -3379411000.50177 No -0.0178000615167 Locked 1402 20190927.234349.000 24535000000 -3379923302.75119 No -0.01781307116409 Locked 1403 20190927.234350.000 24552500000 -3380435606.91498 No -0.01782608122829 Locked 1404 20190927.234351.000 24570000000 -3380947912.85443 No -0.0178390916791 Locked 1405 20190927.234352.000 24587500000 -3381460220.57169 No -0.01785210251699 Locked 1406 20190927.234353.000 24605000000 -3381972530.08917 No -0.01786511374683 Locked 1407 20190927.234354.000 24622500000 -3382484841.36105 No -0.01787812535865 Locked 1408 20190927.234355.000 24640000000 -3382997154.64160 No -0.01789113740782 Locked 1409 20190927.234356.000 24657500000 -3383509469.54077 No -0.01790414980941 Locked 1410 20190927.234357.000 24675000000 -3384021786.29214 No -0.01791716261427 Locked 1411 20190927.234358.000 24692500000 -3384534104.99130 No -0.01793017584321 Locked 1412 20190927.234359.000 24710000000 -3385046425.36658 No -0.01794318943709 Locked 1413 20190927.234400.000 24727500000 -3385558747.63858 No -0.01795620344394 Locked 1414 20190927.234401.000 24745000000 -3386071071.65802 No -0.01796921783126 Locked 1415 20190927.234402.000 24762500000 -3386583397.38559 No -0.01798223259048 Locked 1416 20190927.234403.000 24780000000 -3387095724.86185 No -0.01799524773043 Locked 1417 20190927.234404.000 24797500000 -3387608054.33981 No -0.01800826330622 Locked 1418 20190927.234405.000 24815000000 -3388120385.29202 No -0.01802127920298 Locked 1419 20190927.234406.000 24832500000 -3388632718.43448 No -0.01803429557663 Locked 1420 20190927.234407.000 24850000000 -3389145053.12146 No -0.01804731228656 Locked 1421 20190927.234408.000 24867500000 -3389657389.59799 No -0.01806032938612 Locked 1422 20190927.234409.000 24885000000 -3390169728.03165 No -0.0180733469118 Locked 1423 20190927.234410.000 24902500000 -3390682068.30231 No -0.01808636483744 Locked 1424 20190927.234411.000 24920000000 -3391194410.23593 No -0.01809938312516 Locked 1425 20190927.234412.000 24937500000 -3391706754.00864 No -0.0181124018133 Locked 1426 20190927.234413.000 24955000000 -3392219099.53476 No -0.0181254208832 Locked 1427 20190927.234414.000 24972500000 -3392731446.82050 No -0.01813844033622 Locked 1428 20190927.234415.000 24990000000 -3393243796.00266 No -0.01815146020214 Locked 1429 20190927.234416.000 25007500000 -3393756146.88278 No -0.01816448043775 Locked 1430 20190927.234417.000 25025000000 -3394268499.55362 No -0.01817750106325 Locked 1431 20190927.234418.000 25042500000 -3394780854.19989 No -0.01819052211886 Locked 1432 20190927.234419.000 25060000000 -3395293210.49680 No -0.01820354353386 Locked 1433 20190927.234420.000 25077500000 -3395805568.61304 No -0.01821656534497 Locked 1434 20190927.234421.000 25095000000 -3396317928.58627 No -0.0182295875604 Locked 1435 20190927.234422.000 25112500000 -3396830290.29541 No -0.01824261015378 Locked 1436 20190927.234423.000 25130000000 -3397342653.95288 No -0.01825563317137 Locked 1437 20190927.234424.000 25147500000 -3397855019.30185 No -0.01826865655725 Locked 1438 20190927.234425.000 25165000000 -3398367386.44785 No -0.01828168033438 Locked 1439 20190927.234426.000 25182500000 -3398879755.41028 No -0.018294704507 Locked 1440 20190927.234427.000 25200000000 -3399392126.21008 No -0.01830772907967 Locked 1441 20190927.234428.000 25217500000 -3399904498.81619 No -0.01832075404562 Locked 1442 20190927.234429.000 25235000000 -3400416873.32245 No -0.01833377942529 Locked 1443 20190927.234430.000 25252500000 -3400929249.50626 No -0.0183468051702 Locked 1444 20190927.234431.000 25270000000 -3401441627.43628 No -0.01835983129531 Locked 1445 20190927.234432.000 25287500000 -3401954007.22562 No -0.01837285782524 Locked 1446 20190927.234433.000 25305000000 -3402466388.71454 No -0.01838588472522 Locked 1447 20190927.234434.000 25322500000 -3402978772.24094 No -0.01839891206882 Locked 1448 20190927.234435.000 25340000000 -3403491157.26221 No -0.01841193973788 Locked 1449 20190927.234436.000 25357500000 -3404003544.29324 No -0.01842496784453 Locked 1450 20190927.234437.000 25375000000 -3404515933.04111 No -0.01843799632498 Locked 1451 20190927.234438.000 25392500000 -3405028323.53302 No -0.01845102518515 Locked 1452 20190927.234439.000 25410000000 -3405540715.92368 No -0.01846405445874 Locked 1453 20190927.234440.000 25427500000 -3406053110.04120 No -0.0184770841083 Locked 1454 20190927.234441.000 25445000000 -3406565506.02399 No -0.01849011416399 Locked 1455 20190927.234442.000 25462500000 -3407077903.76392 No -0.01850314460226 Locked 1456 20190927.234443.000 25480000000 -3407590303.24457 No -0.01851617541952 Locked 1457 20190927.234444.000 25497500000 -3408102704.70734 No -0.01852920666835 Locked 1458 20190927.234445.000 25515000000 -3408615107.90192 No -0.01854223829424 Locked 1459 20190927.234446.000 25532500000 -3409127512.82285 No -0.018555270296 Locked 1460 20190927.234447.000 25550000000 -3409639919.68716 No -0.01856830272089 Locked 1461 20190927.234448.000 25567500000 -3410152328.20261 No -0.01858133550528 Locked 1462 20190927.234449.000 25585000000 -3410664738.52292 No -0.01859436868264 Locked 1463 20190927.234450.000 25602500000 -3411177150.68613 No -0.01860740226124 Locked 1464 20190927.234451.000 25620000000 -3411689564.56674 No -0.01862043621377 Locked 1465 20190927.234452.000 25637500000 -3412201980.29422 No -0.01863347056841 Locked 1466 20190927.234453.000 25655000000 -3412714397.80219 No -0.01864650531071 Locked 1467 20190927.234454.000 25672500000 -3413226817.14917 No -0.01865954045342 Locked 1468 20190927.234455.000 25690000000 -3413739238.22137 No -0.01867257597175 Locked 1469 20190927.234456.000 25707500000 -3414251661.14035 No -0.01868561189218 Locked 1470 20190927.234457.000 25725000000 -3414764085.92892 No -0.01869864821966 Locked 1471 20190927.234458.000 25742500000 -3415276512.34760 No -0.01871168490207 Locked 1472 20190927.234459.000 25760000000 -3415788940.72543 No -0.01872472201104 Locked 1473 20190927.234500.000 25777500000 -3416301370.79623 No -0.01873775948861 Locked 1474 20190927.234501.000 25795000000 -3416813802.72662 No -0.01875079737106 Locked 1475 20190927.234502.000 25812500000 -3417326236.44199 No -0.01876383564216 Locked 1476 20190927.234503.000 25830000000 -3417838671.92145 No -0.01877687429734 Locked 1477 20190927.234504.000 25847500000 -3418351109.23965 No -0.01878991335287 Locked 1478 20190927.234505.000 25865000000 -3418863548.31448 No -0.01880295279086 Locked 1479 20190927.234506.000 25882500000 -3419375989.20334 No -0.01881599262382 Locked 1480 20190927.234507.000 25900000000 -3419888432.03125 No -0.01882903287896 Locked 1481 20190927.234508.000 25917500000 -3420400876.44275 No -0.01884207347889 Locked 1482 20190927.234509.000 25935000000 -3420913322.70248 No -0.01885511448123 Locked 1483 20190927.234510.000 25952500000 -3421425770.80499 No -0.01886815588479 Locked 1484 20190927.234511.000 25970000000 -3421938220.66129 No -0.01888119767021 Locked 1485 20190927.234512.000 25987500000 -3422450672.34659 No -0.01889423985384 Locked 1486 20190927.234513.000 26005000000 -3422963125.67801 No -0.01890728239588 Locked 1487 20190927.234514.000 26022500000 -3423475580.97656 No -0.01892032536622 Locked 1488 20190927.234515.000 26040000000 -3423988038.00983 No -0.01893336871425 Locked 1489 20190927.234516.000 26057500000 -3424500496.82321 No -0.01894641244986 Locked 1490 20190927.234517.000 26075000000 -3425012957.49600 No -0.01895945659032 Locked 1491 20190927.234518.000 26092500000 -3425525419.84116 No -0.01897250109489 Locked 1492 20190927.234519.000 26110000000 -3426037884.05145 No -0.01898554600556 Locked 1493 20190927.234520.000 26127500000 -3426550350.09763 No -0.01899859131594 Locked 1494 20190927.234521.000 26145000000 -3427062817.92679 No -0.01901163701453 Locked 1495 20190927.234522.000 26162500000 -3427575287.47556 No -0.01902468308753 Locked 1496 20190927.234523.000 26180000000 -3428087758.98849 No -0.01903772958818 Locked 1497 20190927.234524.000 26197500000 -3428600232.24844 No -0.0190507764692 Locked 1498 20190927.234525.000 26215000000 -3429112707.13300 No -0.01906382370394 Locked 1499 20190927.234526.000 26232500000 -3429625183.93124 No -0.01907687135534 Locked 1500 20190927.234527.000 26250000000 -3430137662.51337 No -0.01908991939515 Locked 1501 20190927.234528.000 26267500000 -3430650142.85867 No -0.01910296781884 Locked 1502 20190927.234529.000 26285000000 -3431162624.99625 No -0.01911601663276 Locked 1503 20190927.234530.000 26302500000 -3431675108.95969 No -0.01912906584422 Locked 1504 20190927.234531.000 26320000000 -3432187594.66531 No -0.01914211543501 Locked 1505 20190927.234532.000 26337500000 -3432700082.21451 No -0.01915516542719 Locked 1506 20190927.234533.000 26355000000 -3433212571.52567 No -0.01916821580299 Locked 1507 20190927.234534.000 26372500000 -3433725062.57712 No -0.0191812665577 Locked 1508 20190927.234535.000 26390000000 -3434237555.55774 No -0.01919431773245 Locked 1509 20190927.234536.000 26407500000 -3434750050.20972 No -0.01920736927109 Locked 1510 20190927.234537.000 26425000000 -3435262546.71634 No -0.01922042121355 Locked 1511 20190927.234538.000 26442500000 -3435775044.90201 No -0.01923347352157 Locked 1512 20190927.234539.000 26460000000 -3436287544.94244 No -0.01924652623343 Locked 1513 20190927.234540.000 26477500000 -3436800046.76434 No -0.01925957933316 Locked 1514 20190927.234541.000 26495000000 -3437312550.34741 No -0.01927263281635 Locked 1515 20190927.234542.000 26512500000 -3437825055.83298 No -0.01928568671376 Locked 1516 20190927.234543.000 26530000000 -3438337562.97830 No -0.01929874097255 Locked 1517 20190927.234544.000 26547500000 -3438850072.08820 No -0.01931179565907 Locked 1518 20190927.234545.000 26565000000 -3439362582.73254 No -0.01932485067969 Locked 1519 20190927.234546.000 26582500000 -3439875095.24835 No -0.01933790610778 Locked 1520 20190927.234547.000 26600000000 -3440387609.59311 No -0.01935096193408 Locked 1521 20190927.234548.000 26617500000 -3440900125.75464 No -0.01936401815593 Locked 1522 20190927.234549.000 26635000000 -3441412643.64941 No -0.01937707475517 Locked 1523 20190927.234550.000 26652500000 -3441925163.36746 No -0.01939013175137 Locked 1524 20190927.234551.000 26670000000 -3442437684.80405 No -0.01940318912176 Locked 1525 20190927.234552.000 26687500000 -3442950208.08704 No -0.01941624689415 Locked 1526 20190927.234553.000 26705000000 -3443462733.29736 No -0.01942930508617 Locked 1527 20190927.234554.000 26722500000 -3443975260.10129 No -0.01944236362517 Locked 1528 20190927.234555.000 26740000000 -3444487788.78665 No -0.01945542257381 Locked 1529 20190927.234556.000 26757500000 -3445000319.19144 No -0.01946848189681 Locked 1530 20190927.234557.000 26775000000 -3445512851.30234 No -0.01948154159128 Locked 1531 20190927.234558.000 26792500000 -3446025385.29770 No -0.01949460169605 Locked 1532 20190927.234559.000 26810000000 -3446537921.12833 No -0.0195076622004 Locked 1533 20190927.234600.000 26827500000 -3447050458.61993 No -0.0195207230664 Locked 1534 20190927.234601.000 26845000000 -3447562998.13071 No -0.01953378437202 Locked 1535 20190927.234602.000 26862500000 -3448075539.18335 No -0.01954684601335 Locked 1536 20190927.234603.000 26880000000 -3448588082.12787 No -0.01955990806659 Locked 1537 20190927.234604.000 26897500000 -3449100626.86447 No -0.01957297051002 Locked 1538 20190927.234605.000 26915000000 -3449613173.48993 No -0.0195860333647 Locked 1539 20190927.234606.000 26932500000 -3450125721.80569 No -0.0195990965874 Locked 1540 20190927.234607.000 26950000000 -3450638271.92047 No -0.0196121602018 Locked 1541 20190927.234608.000 26967500000 -3451150823.83835 No -0.01962522420879 Locked 1542 20190927.234609.000 26985000000 -3451663377.52264 No -0.01963828860037 Locked 1543 20190927.234610.000 27002500000 -3452175932.81906 No -0.01965135334296 Locked 1544 20190927.234611.000 27020000000 -3452688489.99716 No -0.01966441849523 Locked 1545 20190927.234612.000 27037500000 -3453201048.97318 No -0.01967748403897 Locked 1546 20190927.234613.000 27055000000 -3453713609.87161 No -0.01969055000126 Locked 1547 20190927.234614.000 27072500000 -3454226172.42474 No -0.01970361632383 Locked 1548 20190927.234615.000 27090000000 -3454738736.77609 No -0.01971668303792 Locked 1549 20190927.234616.000 27107500000 -3455251302.85065 No -0.0197297501272 Locked 1550 20190927.234617.000 27125000000 -3455763870.71146 No -0.01974281760539 Locked 1551 20190927.234618.000 27142500000 -3456276440.48343 No -0.0197558854997 Locked 1552 20190927.234619.000 27160000000 -3456789011.94510 No -0.0197689537619 Locked 1553 20190927.234620.000 27177500000 -3457301585.23273 No -0.01978202242166 Locked 1554 20190927.234621.000 27195000000 -3457814160.27722 No -0.01979509146393 Locked 1555 20190927.234622.000 27212500000 -3458326737.08380 No -0.01980816088986 Locked 1556 20190927.234623.000 27230000000 -3458839315.74078 No -0.01982123071868 Locked 1557 20190927.234624.000 27247500000 -3459351896.09958 No -0.01983430091802 Locked 1558 20190927.234625.000 27265000000 -3459864478.34677 No -0.01984737152852 Locked 1559 20190927.234626.000 27282500000 -3460377062.33701 No -0.01986044251853 Locked 1560 20190927.234627.000 27300000000 -3460889648.05649 No -0.01987351388504 Locked 1561 20190927.234628.000 27317500000 -3461402235.58566 No -0.01988658564557 Locked 1562 20190927.234629.000 27335000000 -3461914824.89017 No -0.01989965779264 Locked 1563 20190927.234630.000 27352500000 -3462427416.00955 No -0.01991273033485 Locked 1564 20190927.234631.000 27370000000 -3462940008.92514 No -0.01992580326815 Locked 1565 20190927.234632.000 27387500000 -3463452603.52795 No -0.0199388765688 Locked 1566 20190927.234633.000 27405000000 -3463965199.97705 No -0.01995195027144 Locked 1567 20190927.234634.000 27422500000 -3464477798.20697 No -0.01996502436182 Locked 1568 20190927.234635.000 27440000000 -3464990398.24365 No -0.01997809884557 Locked 1569 20190927.234636.000 27457500000 -3465503000.15091 No -0.0199911737366 Locked 1570 20190927.234637.000 27475000000 -3466015603.70969 No -0.02000424898721 Locked 1571 20190927.234638.000 27492500000 -3466528209.13635 No -0.02001732464451 Locked 1572 20190927.234639.000 27510000000 -3467040816.31021 No -0.02003040068222 Locked 1573 20190927.234640.000 27527500000 -3467553425.30206 No -0.02004347711576 Locked 1574 20190927.234641.000 27545000000 -3468066036.04520 No -0.0200565539306 Locked 1575 20190927.234642.000 27562500000 -3468578648.65967 No -0.02006963115287 Locked 1576 20190927.234643.000 27580000000 -3469091262.95087 No -0.02008270874022 Locked 1577 20190927.234644.000 27597500000 -3469603879.03534 No -0.02009578671802 Locked 1578 20190927.234645.000 27615000000 -3470116496.89886 No -0.02010886508316 Locked 1579 20190927.234646.000 27632500000 -3470629116.54486 No -0.02012194383639 Locked 1580 20190927.234647.000 27650000000 -3471141738.00140 No -0.02013502298383 Locked 1581 20190927.234648.000 27667500000 -3471654361.09311 No -0.02014810248729 Locked 1582 20190927.234649.000 27685000000 -3472166986.23694 No -0.02016118243755 Locked 1583 20190927.234650.000 27702500000 -3472679613.02280 No -0.02017426274532 Locked 1584 20190927.234651.000 27720000000 -3473192241.59839 No -0.02018734344277 Locked 1585 20190927.234652.000 27737500000 -3473704871.88901 No -0.02020042451363 Locked 1586 20190927.234653.000 27755000000 -3474217503.93826 No -0.02021350596739 Locked 1587 20190927.234654.000 27772500000 -3474730137.93689 No -0.02022658784558 Locked 1588 20190927.234655.000 27790000000 -3475242773.62573 No -0.02023967009177 Locked 1589 20190927.234656.000 27807500000 -3475755411.17484 No -0.020252752743 Locked 1590 20190927.234657.000 27825000000 -3476268050.44891 No -0.0202658357698 Locked 1591 20190927.234658.000 27842500000 -3476780691.52121 No -0.02027891918812 Locked 1592 20190927.234659.000 27860000000 -3477293334.20114 No -0.02029200295646 Locked 1593 20190927.234700.000 27877500000 -3477805978.76538 No -0.02030508713507 Locked 1594 20190927.234701.000 27895000000 -3478318625.17819 No -0.02031817171617 Locked 1595 20190927.234702.000 27912500000 -3478831273.14111 No -0.02033125663476 Locked 1596 20190927.234703.000 27930000000 -3479343923.06366 No -0.02034434198002 Locked 1597 20190927.234704.000 27947500000 -3479856574.69843 No -0.02035742769808 Locked 1598 20190927.234705.000 27965000000 -3480369228.14920 No -0.02037051381153 Locked 1599 20190927.234706.000 27982500000 -3480881883.53937 No -0.02038360034724 Locked 1600 20190927.234707.000 28000000000 -3481394540.33887 No -0.0203966871898 Locked 1601 20190927.234708.000 28017500000 -3481907199.01031 No -0.02040977443993 Locked 1602 20190927.234709.000 28035000000 -3482419859.59875 No -0.02042286210744 Locked 1603 20190927.234710.000 28052500000 -3482932521.97583 No -0.02043595016439 Locked 1604 20190927.234711.000 28070000000 -3483445186.12860 No -0.02044903860796 Locked 1605 20190927.234712.000 28087500000 -3483957852.04956 No -0.0204621274365 Locked 1606 20190927.234713.000 28105000000 -3484470519.70132 No -0.02047521664189 Locked 1607 20190927.234714.000 28122500000 -3484983189.23416 No -0.02048830625685 Locked 1608 20190927.234715.000 28140000000 -3485495860.46271 No -0.020501396241 Locked 1609 20190927.234716.000 28157500000 -3486008533.54962 No -0.02051448662977 Locked 1610 20190927.234717.000 28175000000 -3486521208.35425 No -0.02052757739253 Locked 1611 20190927.234718.000 28192500000 -3487033884.91498 No -0.02054066853765 Locked 1612 20190927.234719.000 28210000000 -3487546563.25540 No -0.02055376007025 Locked 1613 20190927.234720.000 28227500000 -3488059243.33521 No -0.02056685198156 Locked 1614 20190927.234721.000 28245000000 -3488571925.23239 No -0.02057994428857 Locked 1615 20190927.234722.000 28262500000 -3489084608.85220 No -0.02059303697063 Locked 1616 20190927.234723.000 28280000000 -3489597294.32266 No -0.02060613005564 Locked 1617 20190927.234724.000 28297500000 -3490109981.51050 No -0.02061922351456 Locked 1618 20190927.234725.000 28315000000 -3490622670.55746 No -0.02063231737827 Locked 1619 20190927.234726.000 28332500000 -3491135361.35760 No -0.02064541162369 Locked 1620 20190927.234727.000 28350000000 -3491648053.87173 No -0.02065850624229 Locked 1621 20190927.234728.000 28367500000 -3492160748.10257 No -0.02067160123467 Locked 1622 20190927.234729.000 28385000000 -3492673444.20743 No -0.02068469663507 Locked 1623 20190927.234730.000 28402500000 -3493186142.02222 No -0.02069779240777 Locked 1624 20190927.234731.000 28420000000 -3493698841.65482 No -0.02071088857625 Locked 1625 20190927.234732.000 28437500000 -3494211543.01501 No -0.02072398512088 Locked 1626 20190927.234733.000 28455000000 -3494724246.16138 No -0.02073708205441 Locked 1627 20190927.234734.000 28472500000 -3495236951.11035 No -0.02075017938042 Locked 1628 20190927.234735.000 28490000000 -3495749657.79529 No -0.02076327708439 Locked 1629 20190927.234736.000 28507500000 -3496262366.28964 No -0.02077637518232 Locked 1630 20190927.234737.000 28525000000 -3496775076.60910 No -0.02078947367762 Locked 1631 20190927.234738.000 28542500000 -3497287788.50845 No -0.02080257251691 Locked 1632 20190927.234739.000 28560000000 -3497800502.36594 No -0.02081567178254 Locked 1633 20190927.234740.000 28577500000 -3498313217.89502 No -0.02082877141212 Locked 1634 20190927.234741.000 28595000000 -3498825935.25970 No -0.02084187144137 Locked 1635 20190927.234742.000 28612500000 -3499338654.44009 No -0.02085497186594 Locked 1636 20190927.234743.000 28630000000 -3499851375.29709 No -0.02086807265555 Locked 1637 20190927.234744.000 28647500000 -3500364098.00159 No -0.02088117384741 Locked 1638 20190927.234745.000 28665000000 -3500876822.42224 No -0.02089427541293 Locked 1639 20190927.234746.000 28682500000 -3501389548.61517 No -0.02090737736432 Locked 1640 20190927.234747.000 28700000000 -3501902276.60205 No -0.0209204797063 Locked 1641 20190927.234748.000 28717500000 -3502415006.37976 No -0.0209335824382 Locked 1642 20190927.234749.000 28735000000 -3502927737.92596 No -0.02094668555514 Locked 1643 20190927.234750.000 28752500000 -3503440471.22174 No -0.02095978905301 Locked 1644 20190927.234751.000 28770000000 -3503953206.27020 No -0.02097289293249 Locked 1645 20190927.234752.000 28787500000 -3504465942.99307 No -0.02098599717654 Locked 1646 20190927.234753.000 28805000000 -3504978681.59836 No -0.02099910183043 Locked 1647 20190927.234754.000 28822500000 -3505491421.96426 No -0.02101220686766 Locked 1648 20190927.234755.000 28840000000 -3506004164.08264 No -0.02102531228646 Locked 1649 20190927.234756.000 28857500000 -3506516907.88501 No -0.0210384180719 Locked 1650 20190927.234757.000 28875000000 -3507029653.57126 No -0.02105152426751 Locked 1651 20190927.234758.000 28892500000 -3507542401.10446 No -0.02106463086526 Locked 1652 20190927.234759.000 28910000000 -3508055150.31570 No -0.02107773782836 Locked 1653 20190927.234800.000 28927500000 -3508567901.30872 No -0.0210908451794 Locked 1654 20190927.234801.000 28945000000 -3509080654.11240 No -0.02110395292467 Locked 1655 20190927.234802.000 28962500000 -3509593408.56198 No -0.02111706102831 Locked 1656 20190927.234803.000 28980000000 -3510106164.94934 No -0.02113016955384 Locked 1657 20190927.234804.000 28997500000 -3510618922.97339 No -0.02114327843573 Locked 1658 20190927.234805.000 29015000000 -3511131682.91354 No -0.02115638773481 Locked 1659 20190927.234806.000 29032500000 -3511644444.50897 No -0.02116949739428 Locked 1660 20190927.234807.000 29050000000 -3512157207.94058 No -0.02118260745354 Locked 1661 20190927.234808.000 29067500000 -3512669973.00549 No -0.02119571786841 Locked 1662 20190927.234809.000 29085000000 -3513182739.89508 No -0.02120882868057 Locked 1663 20190927.234810.000 29102500000 -3513695508.60590 No -0.02122193988926 Locked 1664 20190927.234811.000 29120000000 -3514208279.06372 No -0.02123505147832 Locked 1665 20190927.234812.000 29137500000 -3514721051.31485 No -0.02124816345783 Locked 1666 20190927.234813.000 29155000000 -3515233825.36423 No -0.02126127582886 Locked 1667 20190927.234814.000 29172500000 -3515746601.07211 No -0.021274388561 Locked 1668 20190927.234815.000 29190000000 -3516259378.62378 No -0.02128750169458 Locked 1669 20190927.234816.000 29207500000 -3516772157.89777 No -0.02130061520316 Locked 1670 20190927.234817.000 29225000000 -3517284939.05499 No -0.02131372912177 Locked 1671 20190927.234818.000 29242500000 -3517797721.88889 No -0.02132684340543 Locked 1672 20190927.234819.000 29260000000 -3518310506.56073 No -0.02133995808927 Locked 1673 20190927.234820.000 29277500000 -3518823292.97198 No -0.02135307315182 Locked 1674 20190927.234821.000 29295000000 -3519336081.19702 No -0.02136618860928 Locked 1675 20190927.234822.000 29312500000 -3519848871.02640 No -0.02137930441605 Locked 1676 20190927.234823.000 29330000000 -3520361662.73141 No -0.0213924206312 Locked 1677 20190927.234824.000 29347500000 -3520874456.11111 No -0.02140553721097 Locked 1678 20190927.234825.000 29365000000 -3521387251.41101 No -0.02141865420882 Locked 1679 20190927.234826.000 29382500000 -3521900048.39807 No -0.02143177157402 Locked 1680 20190927.234827.000 29400000000 -3522412847.05984 No -0.02144488930384 Locked 1681 20190927.234828.000 29417500000 -3522925647.52979 No -0.02145800742735 Locked 1682 20190927.234829.000 29435000000 -3523438449.83185 No -0.02147112594976 Locked 1683 20190927.234830.000 29452500000 -3523951253.90790 No -0.02148424485842 Locked 1684 20190927.234831.000 29470000000 -3524464059.70151 No -0.02149736414104 Locked 1685 20190927.234832.000 29487500000 -3524976867.33517 No -0.02151048382428 Locked 1686 20190927.234833.000 29505000000 -3525489676.80737 No -0.02152360390783 Locked 1687 20190927.234834.000 29522500000 -3526002487.93301 No -0.02153672435137 Locked 1688 20190927.234835.000 29540000000 -3526515300.85092 No -0.02154984518514 Locked 1689 20190927.234836.000 29557500000 -3527028115.48593 No -0.02156296639277 Locked 1690 20190927.234837.000 29575000000 -3527540932.01477 No -0.02157608801274 Locked 1691 20190927.234838.000 29592500000 -3528053750.21475 No -0.02158920999656 Locked 1692 20190927.234839.000 29610000000 -3528566570.08670 No -0.02160233234442 Locked 1693 20190927.234840.000 29627500000 -3529079391.79877 No -0.02161545509291 Locked 1694 20190927.234841.000 29645000000 -3529592215.25580 No -0.02162857822134 Locked 1695 20190927.234842.000 29662500000 -3530105040.62524 No -0.02164170176614 Locked 1696 20190927.234843.000 29680000000 -3530617867.59964 No -0.02165482566039 Locked 1697 20190927.234844.000 29697500000 -3531130696.34146 No -0.02166794993946 Locked 1698 20190927.234845.000 29715000000 -3531643526.82806 No -0.02168107459841 Locked 1699 20190927.234846.000 29732500000 -3532156359.21713 No -0.02169419967158 Locked 1700 20190927.234847.000 29750000000 -3532669193.26840 No -0.02170732510665 Locked 1701 20190927.234848.000 29767500000 -3533182029.03629 No -0.02172045091548 Locked 1702 20190927.234849.000 29785000000 -3533694866.63376 No -0.02173357712266 Locked 1703 20190927.234850.000 29802500000 -3534207706.02859 No -0.02174670372118 Locked 1704 20190927.234851.000 29820000000 -3534720547.21741 No -0.02175983071029 Locked 1705 20190927.234852.000 29837500000 -3535233390.06155 No -0.02177295805981 Locked 1706 20190927.234853.000 29855000000 -3535746234.73239 No -0.02178608580706 Locked 1707 20190927.234854.000 29872500000 -3536259081.09592 No -0.02179921392285 Locked 1708 20190927.234855.000 29890000000 -3536771929.33389 No -0.02181234244675 Locked 1709 20190927.234856.000 29907500000 -3537284779.34995 No -0.0218254713578 Locked 1710 20190927.234857.000 29925000000 -3537797631.03345 No -0.02183860063189 Locked 1711 20190927.234858.000 29942500000 -3538310484.37323 No -0.0218517302666 Locked 1712 20190927.234859.000 29960000000 -3538823339.67813 No -0.02186486032916 Locked 1713 20190927.234900.000 29977500000 -3539336196.67233 No -0.02187799075954 Locked 1714 20190927.234901.000 29995000000 -3539849055.38376 No -0.0218911215638 Locked 1715 20190927.234902.000 30012500000 -3540361915.94482 No -0.02190425277077 Locked 1716 20190927.234903.000 30030000000 -3540874778.20517 No -0.02191738434773 Locked 1717 20190927.234904.000 30047500000 -3541387642.21182 No -0.02193051630491 Locked 1718 20190927.234905.000 30065000000 -3541900508.04666 No -0.02194364866013 Locked 1719 20190927.234906.000 30082500000 -3542413375.55814 No -0.0219567813804 Locked 1720 20190927.234907.000 30100000000 -3542926244.93329 No -0.02196991450644 Locked 1721 20190927.234908.000 30117500000 -3543439116.12210 No -0.02198304802737 Locked 1722 20190927.234909.000 30135000000 -3543951988.88235 No -0.02199618189044 Locked 1723 20190927.234910.000 30152500000 -3544464863.49316 No -0.02200931615643 Locked 1724 20190927.234911.000 30170000000 -3544977739.89462 No -0.02202245081229 Locked 1725 20190927.234912.000 30187500000 -3545490618.01318 No -0.02203558584201 Locked 1726 20190927.234913.000 30205000000 -3546003497.85870 No -0.02204872124773 Locked 1727 20190927.234914.000 30222500000 -3546516379.48981 No -0.02206185704223 Locked 1728 20190927.234915.000 30240000000 -3547029262.93024 No -0.02207499323067 Locked 1729 20190927.234916.000 30257500000 -3547542148.05463 No -0.02208812978575 Locked 1730 20190927.234917.000 30275000000 -3548055034.96915 No -0.02210126673059 Locked 1731 20190927.234918.000 30292500000 -3548567923.62906 No -0.02211440405544 Locked 1732 20190927.234919.000 30310000000 -3549080814.06979 No -0.02212754176804 Locked 1733 20190927.234920.000 30327500000 -3549593706.27582 No -0.02214067986498 Locked 1734 20190927.234921.000 30345000000 -3550106600.25760 No -0.02215381834855 Locked 1735 20190927.234922.000 30362500000 -3550619495.92126 No -0.02216695719832 Locked 1736 20190927.234923.000 30380000000 -3551132393.34378 No -0.02218009643103 Locked 1737 20190927.234924.000 30397500000 -3551645292.62485 No -0.02219323606841 Locked 1738 20190927.234925.000 30415000000 -3552158193.55359 No -0.02220637606452 Locked 1739 20190927.234926.000 30432500000 -3552671096.35056 No -0.0222195164674 Locked 1740 20190927.234927.000 30450000000 -3553184000.81821 No -0.02223265723403 Locked 1741 20190927.234928.000 30467500000 -3553696907.11749 No -0.02224579839946 Locked 1742 20190927.234929.000 30485000000 -3554209815.16556 No -0.02225893994565 Locked 1743 20190927.234930.000 30502500000 -3554722724.88846 No -0.02227208185649 Locked 1744 20190927.234931.000 30520000000 -3555235636.50064 No -0.02228522417868 Locked 1745 20190927.234932.000 30537500000 -3555748549.71310 No -0.02229836684929 Locked 1746 20190927.234933.000 30555000000 -3556261464.84653 No -0.02231150993815 Locked 1747 20190927.234934.000 30572500000 -3556774381.63422 No -0.02232465338719 Locked 1748 20190927.234935.000 30590000000 -3557287300.16461 No -0.02233779721566 Locked 1749 20190927.234936.000 30607500000 -3557800220.50983 No -0.02235094143927 Locked 1750 20190927.234937.000 30625000000 -3558313142.59506 No -0.02236408604173 Locked 1751 20190927.234938.000 30642500000 -3558826066.46121 No -0.02237723103194 Locked 1752 20190927.234939.000 30660000000 -3559338992.06290 No -0.02239037640002 Locked 1753 20190927.234940.000 30677500000 -3559851919.47479 No -0.02240352216224 Locked 1754 20190927.234941.000 30695000000 -3560364848.51129 No -0.02241666827818 Locked 1755 20190927.234942.000 30712500000 -3560877779.44659 No -0.02242981480753 Locked 1756 20190927.234943.000 30730000000 -3561390712.05188 No -0.02244296170049 Locked 1757 20190927.234944.000 30747500000 -3561903646.52328 No -0.02245610899975 Locked 1758 20190927.234945.000 30765000000 -3562416582.72141 No -0.02246925667497 Locked 1759 20190927.234946.000 30782500000 -3562929520.64264 No -0.02248240472535 Locked 1760 20190927.234947.000 30800000000 -3563442460.36365 No -0.0224955531676 Locked 1761 20190927.234948.000 30817500000 -3563955401.79330 No -0.02250870198186 Locked 1762 20190927.234949.000 30835000000 -3564468344.84900 No -0.02252185115016 Locked 1763 20190927.234950.000 30852500000 -3564981289.83655 No -0.02253500073907 Locked 1764 20190927.234951.000 30870000000 -3565494236.53448 No -0.02254815070038 Locked 1765 20190927.234952.000 30887500000 -3566007185.02011 No -0.02256130105092 Locked 1766 20190927.234953.000 30905000000 -3566520135.20193 No -0.02257445177076 Locked 1767 20190927.234954.000 30922500000 -3567033087.09320 No -0.0225876028628 Locked 1768 20190927.234955.000 30940000000 -3567546040.76437 No -0.02260075434238 Locked 1769 20190927.234956.000 30957500000 -3568058996.24765 No -0.02261390621649 Locked 1770 20190927.234957.000 30975000000 -3568571953.42221 No -0.02262705845885 Locked 1771 20190927.234958.000 30992500000 -3569084912.42725 No -0.02264021109975 Locked 1772 20190927.234959.000 31010000000 -3569597873.14145 No -0.02265336411278 Locked 1773 20190927.235000.000 31027500000 -3570110835.62939 No -0.022666517512 Locked 1774 20190927.235001.000 31045000000 -3570623799.89310 No -0.02267967129786 Locked 1775 20190927.235002.000 31062500000 -3571136765.89261 No -0.02269282546165 Locked 1776 20190927.235003.000 31080000000 -3571649733.61612 No -0.02270598000079 Locked 1777 20190927.235004.000 31097500000 -3572162703.06458 No -0.02271913491551 Locked 1778 20190927.235005.000 31115000000 -3572675674.22452 No -0.02273229020286 Locked 1779 20190927.235006.000 31132500000 -3573188647.18137 No -0.02274544588145 Locked 1780 20190927.235007.000 31150000000 -3573701621.90952 No -0.0227586019457 Locked 1781 20190927.235008.000 31167500000 -3574214598.42911 No -0.02277175839999 Locked 1782 20190927.235009.000 31185000000 -3574727576.75610 No -0.02278491524781 Locked 1783 20190927.235010.000 31202500000 -3575240556.66046 No -0.02279807243905 Locked 1784 20190927.235011.000 31220000000 -3575753538.52847 No -0.02281123005784 Locked 1785 20190927.235012.000 31237500000 -3576266522.01038 No -0.02282438802802 Locked 1786 20190927.235013.000 31255000000 -3576779507.32831 No -0.02283754639795 Locked 1787 20190927.235014.000 31272500000 -3577292494.27069 No -0.02285070512157 Locked 1788 20190927.235015.000 31290000000 -3577805483.10379 No -0.02286386425685 Locked 1789 20190927.235016.000 31307500000 -3578318473.61774 No -0.02287702375809 Locked 1790 20190927.235017.000 31325000000 -3578831465.81396 No -0.02289018362561 Locked 1791 20190927.235018.000 31342500000 -3579344459.96143 No -0.02290334391797 Locked 1792 20190927.235019.000 31360000000 -3579857455.80960 No -0.02291650458062 Locked 1793 20190927.235020.000 31377500000 -3580370453.33197 No -0.02292966560779 Locked 1794 20190927.235021.000 31395000000 -3580883452.68161 No -0.0229428270328 Locked 1795 20190927.235022.000 31412500000 -3581396453.80765 No -0.02295598884459 Locked 1796 20190927.235023.000 31430000000 -3581909456.54843 No -0.02296915100795 Locked 1797 20190927.235024.000 31447500000 -3582422461.11630 No -0.02298231356911 Locked 1798 20190927.235025.000 31465000000 -3582935467.54242 No -0.02299547653487 Locked 1799 20190927.235026.000 31482500000 -3583448475.56058 No -0.02300863984725 Locked 1800 20190927.235027.000 31500000000 -3583961485.31860 No -0.02302180353845 Locked 1801 20190927.235028.000 31517500000 -3584474496.98059 No -0.0230349676442 Locked 1802 20190927.235029.000 31535000000 -3584987510.28775 No -0.02304813210814 Locked 1803 20190927.235030.000 31552500000 -3585500525.33932 No -0.02306129695189 Locked 1804 20190927.235031.000 31570000000 -3586013542.13953 No -0.02307446217637 Locked 1805 20190927.235032.000 31587500000 -3586526560.54581 No -0.02308762775053 Locked 1806 20190927.235033.000 31605000000 -3587039581.02496 No -0.02310079377601 Locked 1807 20190927.235034.000 31622500000 -3587552603.00052 No -0.0231139601273 Locked 1808 20190927.235035.000 31640000000 -3588065626.76508 No -0.02312712686811 Locked 1809 20190927.235036.000 31657500000 -3588578652.24390 No -0.02314029398215 Locked 1810 20190927.235037.000 31675000000 -3589091679.51605 No -0.02315346148666 Locked 1811 20190927.235038.000 31692500000 -3589604708.59918 No -0.02316662938546 Locked 1812 20190927.235039.000 31710000000 -3590117739.41013 No -0.02317979766045 Locked 1813 20190927.235040.000 31727500000 -3590630772.00214 No -0.02319296632323 Locked 1814 20190927.235041.000 31745000000 -3591143806.25528 No -0.02320613534768 Locked 1815 20190927.235042.000 31762500000 -3591656842.27859 No -0.02321930475755 Locked 1816 20190927.235043.000 31780000000 -3592169880.13528 No -0.02323247456659 Locked 1817 20190927.235044.000 31797500000 -3592682919.57205 No -0.02324564471966 Locked 1818 20190927.235045.000 31815000000 -3593195960.87671 No -0.02325881527942 Locked 1819 20190927.235046.000 31832500000 -3593709004.11905 No -0.02327198626107 Locked 1820 20190927.235047.000 31850000000 -3594222048.86731 No -0.02328515757059 Locked 1821 20190927.235048.000 31867500000 -3594735095.36682 No -0.02329832926141 Locked 1822 20190927.235049.000 31885000000 -3595248143.68924 No -0.02331150134913 Locked 1823 20190927.235050.000 31902500000 -3595761193.65665 No -0.023324673795 Locked 1824 20190927.235051.000 31920000000 -3596274245.40829 No -0.02333784662936 Locked 1825 20190927.235052.000 31937500000 -3596787299.01471 No -0.02335101986754 Locked 1826 20190927.235053.000 31955000000 -3597300354.20712 No -0.02336419345104 Locked 1827 20190927.235054.000 31972500000 -3597813411.21054 No -0.02337736742885 Locked 1828 20190927.235055.000 31990000000 -3598326470.14316 No -0.02339054182669 Locked 1829 20190927.235056.000 32007500000 -3598839530.59525 No -0.02340371655537 Locked 1830 20190927.235057.000 32025000000 -3599352592.87619 No -0.02341689168223 Locked 1831 20190927.235058.000 32042500000 -3599865656.81143 No -0.02343006716928 Locked 1832 20190927.235059.000 32060000000 -3600378722.60797 No -0.02344324306159 Locked 1833 20190927.235100.000 32077500000 -3600891790.15479 No -0.02345641933498 Locked 1834 20190927.235101.000 32095000000 -3601404859.33655 No -0.02346959596434 Locked 1835 20190927.235102.000 32112500000 -3601917930.39285 No -0.02348277300184 Locked 1836 20190927.235103.000 32130000000 -3602431003.22021 No -0.02349595042494 Locked 1837 20190927.235104.000 32147500000 -3602944077.61081 No -0.02350912818841 Locked 1838 20190927.235105.000 32165000000 -3603457153.80542 No -0.02352230634466 Locked 1839 20190927.235106.000 32182500000 -3603970231.83371 No -0.02353548490015 Locked 1840 20190927.235107.000 32200000000 -3604483311.52026 No -0.02354866381668 Locked 1841 20190927.235108.000 32217500000 -3604996392.98224 No -0.02356184311978 Locked 1842 20190927.235109.000 32235000000 -3605509476.17087 No -0.02357502279882 Locked 1843 20190927.235110.000 32252500000 -3606022561.14307 No -0.02358820286619 Locked 1844 20190927.235111.000 32270000000 -3606535647.74820 No -0.02360138328909 Locked 1845 20190927.235112.000 32287500000 -3607048736.15533 No -0.02361456410433 Locked 1846 20190927.235113.000 32305000000 -3607561826.35440 No -0.02362774530973 Locked 1847 20190927.235114.000 32322500000 -3608074918.29733 No -0.02364092689481 Locked 1848 20190927.235115.000 32340000000 -3608588012.00790 No -0.02365410886476 Locked 1849 20190927.235116.000 32357500000 -3609101107.40527 No -0.02366729120197 Locked 1850 20190927.235117.000 32375000000 -3609614204.47943 No -0.02368047390427 Locked 1851 20190927.235118.000 32392500000 -3610127303.38177 No -0.0236936570046 Locked 1852 20190927.235119.000 32410000000 -3610640404.09625 No -0.02370684049949 Locked 1853 20190927.235120.000 32427500000 -3611153506.43158 No -0.02372002434728 Locked 1854 20190927.235121.000 32445000000 -3611666610.53577 No -0.0237332085802 Locked 1855 20190927.235122.000 32462500000 -3612179716.55450 No -0.02374639322997 Locked 1856 20190927.235123.000 32480000000 -3612692824.07690 No -0.02375957820713 Locked 1857 20190927.235124.000 32497500000 -3613205933.40131 No -0.02377276357663 Locked 1858 20190927.235125.000 32515000000 -3613719044.62585 No -0.02378594935985 Locked 1859 20190927.235126.000 32532500000 -3614232157.37808 No -0.02379913547568 Locked 1860 20190927.235127.000 32550000000 -3614745272.00449 No -0.02381232199957 Locked 1861 20190927.235128.000 32567500000 -3615258388.38260 No -0.02382550890486 Locked 1862 20190927.235129.000 32585000000 -3615771506.43683 No -0.02383869617508 Locked 1863 20190927.235130.000 32602500000 -3616284626.26028 No -0.02385188383051 Locked 1864 20190927.235131.000 32620000000 -3616797747.79871 No -0.02386507185934 Locked 1865 20190927.235132.000 32637500000 -3617310871.13821 No -0.02387826028031 Locked 1866 20190927.235133.000 32655000000 -3617823996.20233 No -0.02389144907677 Locked 1867 20190927.235134.000 32672500000 -3618337123.02948 No -0.0239046382571 Locked 1868 20190927.235135.000 32690000000 -3618850251.55682 No -0.0239178278076 Locked 1869 20190927.235136.000 32707500000 -3619363381.92300 No -0.02393101775847 Locked 1870 20190927.235137.000 32725000000 -3619876513.89560 No -0.0239442080591 Locked 1871 20190927.235138.000 32742500000 -3620389647.81244 No -0.02395739878304 Locked 1872 20190927.235139.000 32760000000 -3620902783.36188 No -0.02397058986245 Locked 1873 20190927.235140.000 32777500000 -3621415920.58472 No -0.02398378130619 Locked 1874 20190927.235141.000 32795000000 -3621929059.59695 No -0.02399697313954 Locked 1875 20190927.235142.000 32812500000 -3622442200.46997 No -0.02401016537803 Locked 1876 20190927.235143.000 32830000000 -3622955342.93854 No -0.02402335796392 Locked 1877 20190927.235144.000 32847500000 -3623468487.21515 No -0.02403655094347 Locked 1878 20190927.235145.000 32865000000 -3623981633.19055 No -0.02404974429288 Locked 1879 20190927.235146.000 32882500000 -3624494780.81445 No -0.02406293800123 Locked 1880 20190927.235147.000 32900000000 -3625007930.31696 No -0.02407613211859 Locked 1881 20190927.235148.000 32917500000 -3625521081.56604 No -0.02408932661624 Locked 1882 20190927.235149.000 32935000000 -3626034234.45734 No -0.02410252147143 Locked 1883 20190927.235150.000 32952500000 -3626547389.11673 No -0.02411571671159 Locked 1884 20190927.235151.000 32970000000 -3627060545.51294 No -0.0241289123299 Locked 1885 20190927.235152.000 32987500000 -3627573703.59436 No -0.02414210831513 Locked 1886 20190927.235153.000 33005000000 -3628086863.54477 No -0.02415530470729 Locked 1887 20190927.235154.000 33022500000 -3628600025.19357 No -0.02416850146923 Locked 1888 20190927.235155.000 33040000000 -3629113188.59674 No -0.02418169861315 Locked 1889 20190927.235156.000 33057500000 -3629626353.72586 No -0.02419489613285 Locked 1890 20190927.235157.000 33075000000 -3630139520.66788 No -0.02420809404727 Locked 1891 20190927.235158.000 33092500000 -3630652689.25540 No -0.02422129231996 Locked 1892 20190927.235159.000 33110000000 -3631165859.68933 No -0.02423449099466 Locked 1893 20190927.235200.000 33127500000 -3631679031.75754 No -0.0242476900252 Locked 1894 20190927.235201.000 33145000000 -3632192205.64200 No -0.02426088945117 Locked 1895 20190927.235202.000 33162500000 -3632705381.17694 No -0.0242740892365 Locked 1896 20190927.235203.000 33180000000 -3633218558.53207 No -0.02428728941814 Locked 1897 20190927.235204.000 33197500000 -3633731737.53064 No -0.0243004899576 Locked 1898 20190927.235205.000 33215000000 -3634244918.25183 No -0.02431369087212 Locked 1899 20190927.235206.000 33232500000 -3634758100.61298 No -0.0243268921437 Locked 1900 20190927.235207.000 33250000000 -3635271284.90912 No -0.02434009383658 Locked 1901 20190927.235208.000 33267500000 -3635784470.80942 No -0.02435329587874 Locked 1902 20190927.235209.000 33285000000 -3636297658.40125 No -0.02436649828918 Locked 1903 20190927.235210.000 33302500000 -3636810847.96039 No -0.02437970112796 Locked 1904 20190927.235211.000 33320000000 -3637324039.09003 No -0.02439290430868 Locked 1905 20190927.235212.000 33337500000 -3637837232.00110 No -0.02440610787727 Locked 1906 20190927.235213.000 33355000000 -3638350426.63608 No -0.0244193118212 Locked 1907 20190927.235214.000 33372500000 -3638863623.08807 No -0.02443251616074 Locked 1908 20190927.235215.000 33390000000 -3639376821.19601 No -0.02444572086083 Locked 1909 20190927.235216.000 33407500000 -3639890021.10034 No -0.02445892595203 Locked 1910 20190927.235217.000 33425000000 -3640403222.73126 No -0.02447213141917 Locked 1911 20190927.235218.000 33442500000 -3640916426.05157 No -0.02448533725413 Locked 1912 20190927.235219.000 33460000000 -3641429631.11551 No -0.02449854346873 Locked 1913 20190927.235220.000 33477500000 -3641942838.00516 No -0.02451175008083 Locked 1914 20190927.235221.000 33495000000 -3642456046.55447 No -0.02452495705429 Locked 1915 20190927.235222.000 33512500000 -3642969256.84479 No -0.02453816440681 Locked 1916 20190927.235223.000 33530000000 -3643482468.82840 No -0.024551372128 Locked 1917 20190927.235224.000 33547500000 -3643995682.65295 No -0.02456458025002 Locked 1918 20190927.235225.000 33565000000 -3644508898.14359 No -0.02457778873479 Locked 1919 20190927.235226.000 33582500000 -3645022115.40594 No -0.02459099760531 Locked 1920 20190927.235227.000 33600000000 -3645535334.34021 No -0.02460420683986 Locked 1921 20190927.235228.000 33617500000 -3646048555.07156 No -0.02461741646567 Locked 1922 20190927.235229.000 33635000000 -3646561777.51288 No -0.0246306264638 Locked 1923 20190927.235230.000 33652500000 -3647075001.63397 No -0.02464383682765 Locked 1924 20190927.235231.000 33670000000 -3647588227.51929 No -0.02465704757563 Locked 1925 20190927.235232.000 33687500000 -3648101455.13831 No -0.02467025870107 Locked 1926 20190927.235233.000 33705000000 -3648614684.60837 No -0.02468347022954 Locked 1927 20190927.235234.000 33722500000 -3649127915.68140 No -0.02469668210703 Locked 1928 20190927.235235.000 33740000000 -3649641148.48163 No -0.02470989436056 Locked 1929 20190927.235236.000 33757500000 -3650154382.99985 No -0.02472310698816 Locked 1930 20190927.235237.000 33775000000 -3650667619.28674 No -0.02473632000083 Locked 1931 20190927.235238.000 33792500000 -3651180857.37344 No -0.02474953340538 Locked 1932 20190927.235239.000 33810000000 -3651694097.06097 No -0.02476274715847 Locked 1933 20190927.235240.000 33827500000 -3652207338.44299 No -0.0247759612805 Locked 1934 20190927.235241.000 33845000000 -3652720581.74500 No -0.02478917582056 Locked 1935 20190927.235242.000 33862500000 -3653233826.66278 No -0.02480239071242 Locked 1936 20190927.235243.000 33880000000 -3653747073.42688 No -0.02481560600627 Locked 1937 20190927.235244.000 33897500000 -3654260321.75775 No -0.02482882164125 Locked 1938 20190927.235245.000 33915000000 -3654773571.91772 No -0.02484203767448 Locked 1939 20190927.235246.000 33932500000 -3655286823.82175 No -0.02485525408743 Locked 1940 20190927.235247.000 33950000000 -3655800077.47675 No -0.02486847088162 Locked 1941 20190927.235248.000 33967500000 -3656313332.86252 No -0.02488168805264 Locked 1942 20190927.235249.000 33985000000 -3656826589.89905 No -0.02489490558308 Locked 1943 20190927.235250.000 34002500000 -3657339848.74460 No -0.02490812350739 Locked 1944 20190927.235251.000 34020000000 -3657853109.32251 No -0.02492134180888 Locked 1945 20190927.235252.000 34037500000 -3658366371.64056 No -0.02493456048925 Locked 1946 20190927.235253.000 34055000000 -3658879635.64575 No -0.02494777953696 Locked 1947 20190927.235254.000 34072500000 -3659392901.46683 No -0.02496099898003 Locked 1948 20190927.235255.000 34090000000 -3659906168.97766 No -0.02497421879101 Locked 1949 20190927.235256.000 34107500000 -3660419438.22806 No -0.02498743898074 Locked 1950 20190927.235257.000 34125000000 -3660932709.20627 No -0.02500065954666 Locked 1951 20190927.235258.000 34142500000 -3661445981.88892 No -0.02501388048368 Locked 1952 20190927.235259.000 34160000000 -3661959256.27133 No -0.02502710179079 Locked 1953 20190927.235300.000 34177500000 -3662472532.58182 No -0.02504032351769 Locked 1954 20190927.235301.000 34195000000 -3662985810.47705 No -0.02505354558963 Locked 1955 20190927.235302.000 34212500000 -3663499090.13373 No -0.02506676804509 Locked 1956 20190927.235303.000 34230000000 -3664012371.46225 No -0.02507999086456 Locked 1957 20190927.235304.000 34247500000 -3664525654.49139 No -0.02509321405429 Locked 1958 20190927.235305.000 34265000000 -3665038939.26001 No -0.02510643762276 Locked 1959 20190927.235306.000 34282500000 -3665552225.76581 No -0.02511966156945 Locked 1960 20190927.235307.000 34300000000 -3666065513.96213 No -0.02513288588422 Locked 1961 20190927.235308.000 34317500000 -3666578803.91495 No -0.02514611058143 Locked 1962 20190927.235309.000 34335000000 -3667092095.67749 No -0.02515933567266 Locked 1963 20190927.235310.000 34352500000 -3667605389.17847 No -0.0251725611424 Locked 1964 20190927.235311.000 34370000000 -3668118684.21124 No -0.02518578694565 Locked 1965 20190927.235312.000 34387500000 -3668631981.12759 No -0.02519901315901 Locked 1966 20190927.235313.000 34405000000 -3669145279.67145 No -0.02521223972672 Locked 1967 20190927.235314.000 34422500000 -3669658580.05865 No -0.02522546669577 Locked 1968 20190927.235315.000 34440000000 -3670171882.25375 No -0.02523869405846 Locked 1969 20190927.235316.000 34457500000 -3670685186.12500 No -0.02525192178609 Locked 1970 20190927.235317.000 34475000000 -3671198491.64093 No -0.0252651498718 Locked 1971 20190927.235318.000 34492500000 -3671711798.95700 No -0.02527837834946 Locked 1972 20190927.235319.000 34510000000 -3672225108.02216 No -0.02529160720794 Locked 1973 20190927.235320.000 34527500000 -3672738418.69141 No -0.02530483641568 Locked 1974 20190927.235321.000 34545000000 -3673251731.15112 No -0.02531806601325 Locked 1975 20190927.235322.000 34562500000 -3673765045.30823 No -0.02533129598039 Locked 1976 20190927.235323.000 34580000000 -3674278361.25803 No -0.02534452633784 Locked 1977 20190927.235324.000 34597500000 -3674791678.94070 No -0.02535775707259 Locked 1978 20190927.235325.000 34615000000 -3675304998.30103 No -0.02537098817261 Locked 1979 20190927.235326.000 34632500000 -3675818319.55386 No -0.02538421968468 Locked 1980 20190927.235327.000 34650000000 -3676331642.47348 No -0.02539745155965 Locked 1981 20190927.235328.000 34667500000 -3676844966.99747 No -0.02541068378394 Locked 1982 20190927.235329.000 34685000000 -3677358293.27316 No -0.02542391638962 Locked 1983 20190927.235330.000 34702500000 -3677871621.25153 No -0.02543714936602 Locked 1984 20190927.235331.000 34720000000 -3678384951.06104 No -0.02545038274111 Locked 1985 20190927.235332.000 34737500000 -3678898282.51431 No -0.02546361647409 Locked 1986 20190927.235333.000 34755000000 -3679411615.65472 No -0.02547685057441 Locked 1987 20190927.235334.000 34772500000 -3679924950.51608 No -0.02549008504943 Locked 1988 20190927.235335.000 34790000000 -3680438287.23154 No -0.02550331992813 Locked 1989 20190927.235336.000 34807500000 -3680951625.64413 No -0.02551655517634 Locked 1990 20190927.235337.000 34825000000 -3681464965.65393 No -0.02552979077231 Locked 1991 20190927.235338.000 34842500000 -3681978307.57376 No -0.02554302678415 Locked 1992 20190927.235339.000 34860000000 -3682491651.08588 No -0.02555626314267 Locked 1993 20190927.235340.000 34877500000 -3683004996.33630 No -0.02556949987966 Locked 1994 20190927.235341.000 34895000000 -3683518343.42542 No -0.02558273701699 Locked 1995 20190927.235342.000 34912500000 -3684031692.13043 No -0.02559597450614 Locked 1996 20190927.235343.000 34930000000 -3684545042.66165 No -0.02560921239291 Locked 1997 20190927.235344.000 34947500000 -3685058394.88440 No -0.02562245064797 Locked 1998 20190927.235345.000 34965000000 -3685571748.81113 No -0.02563568927403 Locked 1999 20190927.235346.000 34982500000 -3686085104.39227 No -0.02564892826031 Locked 2000 20190927.235347.000 35000000000 -3686598461.72012 No -0.02566216762689 Locked 2001 20190927.235348.000 35017500000 -3687111820.75110 No -0.02567540736428 Locked 2002 20190927.235349.000 35035000000 -3687625181.72812 No -0.02568864752538 Locked 2003 20190927.235350.000 35052500000 -3688138544.21689 No -0.02570188801563 Locked 2004 20190927.235351.000 35070000000 -3688651908.48642 No -0.02571512889361 Locked 2005 20190927.235352.000 35087500000 -3689165274.45908 No -0.02572837014239 Locked 2006 20190927.235353.000 35105000000 -3689678642.14523 No -0.02574161176426 Locked 2007 20190927.235354.000 35122500000 -3690192011.72232 No -0.02575485379783 Locked 2008 20190927.235355.000 35140000000 -3690705382.92178 No -0.02576809618463 Locked 2009 20190927.235356.000 35157500000 -3691218755.88406 No -0.02578133895525 Locked 2010 20190927.235357.000 35175000000 -3691732130.44077 No -0.02579458207302 Locked 2011 20190927.235358.000 35192500000 -3692245506.87253 No -0.02580782559904 Locked 2012 20190927.235359.000 35210000000 -3692758884.91608 No -0.02582106947598 Locked 2013 20190927.235400.000 35227500000 -3693272264.74500 No -0.02583431374166 Locked 2014 20190927.235401.000 35245000000 -3693785646.21301 No -0.0258475583642 Locked 2015 20190927.235402.000 35262500000 -3694299029.41281 No -0.02586080336381 Locked 2016 20190927.235403.000 35280000000 -3694812414.45093 No -0.02587404876366 Locked 2017 20190927.235404.000 35297500000 -3695325801.09256 No -0.02588729451265 Locked 2018 20190927.235405.000 35315000000 -3695839189.57812 No -0.0259005406631 Locked 2019 20190927.235406.000 35332500000 -3696352579.74304 No -0.0259137871792 Locked 2020 20190927.235407.000 35350000000 -3696865971.62970 No -0.02592703407017 Locked 2021 20190927.235408.000 35367500000 -3697379365.19257 No -0.0259402813261 Locked 2022 20190927.235409.000 35385000000 -3697892760.53351 No -0.02595352896916 Locked 2023 20190927.235410.000 35402500000 -3698406157.35208 No -0.02596677693394 Locked 2024 20190927.235411.000 35420000000 -3698919556.19092 No -0.02598002533858 Locked 2025 20190927.235412.000 35437500000 -3699432956.65677 No -0.02599327409748 Locked 2026 20190927.235413.000 35455000000 -3699946358.92026 No -0.02600652324776 Locked 2027 20190927.235414.000 35472500000 -3700459762.87280 No -0.0260197727658 Locked 2028 20190927.235415.000 35490000000 -3700973168.62112 No -0.02603302267483 Locked 2029 20190927.235416.000 35507500000 -3701486575.97931 No -0.02604627293437 Locked 2030 20190927.235417.000 35525000000 -3701999985.07516 No -0.02605952357224 Locked 2031 20190927.235418.000 35542500000 -3702513395.89178 No -0.02607277458478 Locked 2032 20190927.235419.000 35560000000 -3703026808.42569 No -0.02608602597121 Locked 2033 20190927.235420.000 35577500000 -3703540222.68790 No -0.02609927773395 Locked 2034 20190927.235421.000 35595000000 -3704053638.57614 No -0.02611252985071 Locked 2035 20190927.235422.000 35612500000 -3704567056.27203 No -0.02612578236105 Locked 2036 20190927.235423.000 35630000000 -3705080475.61649 No -0.02613903523033 Locked 2037 20190927.235424.000 35647500000 -3705593896.70276 No -0.02615228847884 Locked 2038 20190927.235425.000 35665000000 -3706107319.60330 No -0.02616554212237 Locked 2039 20190927.235426.000 35682500000 -3706620744.16901 No -0.02617879612846 Locked 2040 20190927.235427.000 35700000000 -3707134170.45328 No -0.02619205050872 Locked 2041 20190927.235428.000 35717500000 -3707647598.43127 No -0.02620530525775 Locked 2042 20190927.235429.000 35735000000 -3708161028.23352 No -0.02621856040397 Locked 2043 20190927.235430.000 35752500000 -3708674459.62814 No -0.0262318158969 Locked 2044 20190927.235431.000 35770000000 -3709187892.79263 No -0.02624507177517 Locked 2045 20190927.235432.000 35787500000 -3709701327.70367 No -0.02625832803371 Locked 2046 20190927.235433.000 35805000000 -3710214764.31769 No -0.02627158466304 Locked 2047 20190927.235434.000 35822500000 -3710728202.66370 No -0.02628484166947 Locked 2048 20190927.235435.000 35840000000 -3711241642.68460 No -0.02629809904057 Locked 2049 20190927.235436.000 35857500000 -3711755084.48999 No -0.0263113568002 Locked 2050 20190927.235437.000 35875000000 -3712268527.91681 No -0.02632461491286 Locked 2051 20190927.235438.000 35892500000 -3712781973.21753 No -0.02633787343351 Locked 2052 20190927.235439.000 35910000000 -3713295420.19910 No -0.02635113232014 Locked 2053 20190927.235440.000 35927500000 -3713808868.79886 No -0.02636439155909 Locked 2054 20190927.235441.000 35945000000 -3714322319.08926 No -0.02637765116614 Locked 2055 20190927.235442.000 35962500000 -3714835771.13431 No -0.02639091115522 Locked 2056 20190927.235443.000 35980000000 -3715349224.97656 No -0.0264041715356 Locked 2057 20190927.235444.000 35997500000 -3715862680.44968 No -0.02641743227107 Locked 2058 20190927.235445.000 36015000000 -3716376137.65686 No -0.02643069338408 Locked 2059 20190927.235446.000 36032500000 -3716889596.64301 No -0.02644395488443 Locked 2060 20190927.235447.000 36050000000 -3717403057.41388 No -0.02645721677336 Locked 2061 20190927.235448.000 36067500000 -3717916519.80167 No -0.02647047901434 Locked 2062 20190927.235449.000 36085000000 -3718429983.91541 No -0.0264837416311 Locked 2063 20190927.235450.000 36102500000 -3718943449.66727 No -0.02649700460453 Locked 2064 20190927.235451.000 36120000000 -3719456917.19745 No -0.02651026796514 Locked 2065 20190927.235452.000 36137500000 -3719970386.53180 No -0.02652353171857 Locked 2066 20190927.235453.000 36155000000 -3720483857.52054 No -0.02653679583221 Locked 2067 20190927.235454.000 36172500000 -3720997330.23123 No -0.02655006032076 Locked 2068 20190927.235455.000 36190000000 -3721510804.59784 No -0.02656332516985 Locked 2069 20190927.235456.000 36207500000 -3722024280.68466 No -0.02657659039348 Locked 2070 20190927.235457.000 36225000000 -3722537758.61218 No -0.02658985601788 Locked 2071 20190927.235458.000 36242500000 -3723051238.09991 No -0.02660312198198 Locked 2072 20190927.235459.000 36260000000 -3723564719.40002 No -0.02661638834068 Locked 2073 20190927.235500.000 36277500000 -3724078202.45410 No -0.02662965508127 Locked 2074 20190927.235501.000 36295000000 -3724591687.11319 No -0.02664292217131 Locked 2075 20190927.235502.000 36312500000 -3725105173.48056 No -0.02665618963329 Locked 2076 20190927.235503.000 36330000000 -3725618661.62628 No -0.02666945748247 Locked 2077 20190927.235504.000 36347500000 -3726132151.48584 No -0.02668272570479 Locked 2078 20190927.235505.000 36365000000 -3726645643.03860 No -0.02669599429577 Locked 2079 20190927.235506.000 36382500000 -3727159136.33130 No -0.02670926326559 Locked 2080 20190927.235507.000 36400000000 -3727672631.40488 No -0.02672253262315 Locked 2081 20190927.235508.000 36417500000 -3728186128.22318 No -0.02673580236058 Locked 2082 20190927.235509.000 36435000000 -3728699626.60321 No -0.02674907243805 Locked 2083 20190927.235510.000 36452500000 -3729213126.84229 No -0.02676234292028 Locked 2084 20190927.235511.000 36470000000 -3729726628.57071 No -0.02677561372677 Locked 2085 20190927.235512.000 36487500000 -3730240132.24759 No -0.02678888495751 Locked 2086 20190927.235513.000 36505000000 -3730753637.49756 No -0.02680215653074 Locked 2087 20190927.235514.000 36522500000 -3731267144.50833 No -0.02681542848735 Locked 2088 20190927.235515.000 36540000000 -3731780653.34012 No -0.02682870084045 Locked 2089 20190927.235516.000 36557500000 -3732294163.77246 No -0.02684197354202 Locked 2090 20190927.235517.000 36575000000 -3732807675.86685 No -0.02685524660548 Locked 2091 20190927.235518.000 36592500000 -3733321189.68478 No -0.02686852004419 Locked 2092 20190927.235519.000 36610000000 -3733834705.30939 No -0.02688179387627 Locked 2093 20190927.235520.000 36627500000 -3734348222.65057 No -0.02689506808209 Locked 2094 20190927.235521.000 36645000000 -3734861741.63290 No -0.02690834264523 Locked 2095 20190927.235522.000 36662500000 -3735375262.36508 No -0.02692161758936 Locked 2096 20190927.235523.000 36680000000 -3735888784.66602 No -0.02693489287506 Locked 2097 20190927.235524.000 36697500000 -3736402308.84607 No -0.02694816856988 Locked 2098 20190927.235525.000 36715000000 -3736915834.71793 No -0.02696144463307 Locked 2099 20190927.235526.000 36732500000 -3737429362.26834 No -0.02697472106171 Locked 2100 20190927.235527.000 36750000000 -3737942891.57819 No -0.02698799787344 Locked 2101 20190927.235528.000 36767500000 -3738456422.63208 No -0.02700127506489 Locked 2102 20190927.235529.000 36785000000 -3738969955.34912 No -0.02701455261845 Locked 2103 20190927.235530.000 36802500000 -3739483489.81705 No -0.02702783055323 Locked 2104 20190927.235531.000 36820000000 -3739997025.97131 No -0.02704110885516 Locked 2105 20190927.235532.000 36837500000 -3740510563.99753 No -0.02705438756468 Locked 2106 20190927.235533.000 36855000000 -3741024103.58041 No -0.02706766661312 Locked 2107 20190927.235534.000 36872500000 -3741537644.81241 No -0.02708094602062 Locked 2108 20190927.235535.000 36890000000 -3742051187.85800 No -0.02709422582299 Locked 2109 20190927.235536.000 36907500000 -3742564732.63943 No -0.02710750600329 Locked 2110 20190927.235537.000 36925000000 -3743078279.18488 No -0.02712078656768 Locked 2111 20190927.235538.000 36942500000 -3743591827.24680 No -0.02713406746224 Locked 2112 20190927.235539.000 36960000000 -3744105377.08063 No -0.02714734874259 Locked 2113 20190927.235540.000 36977500000 -3744618928.62085 No -0.02716063039447 Locked 2114 20190927.235541.000 36995000000 -3745132481.87082 No -0.0271739124186 Locked 2115 20190927.235542.000 37012500000 -3745646036.83313 No -0.02718719481556 Locked 2116 20190927.235543.000 37030000000 -3746159593.59387 No -0.02720047760409 Locked 2117 20190927.235544.000 37047500000 -3746673151.96014 No -0.02721376074219 Locked 2118 20190927.235545.000 37065000000 -3747186712.13828 No -0.02722704427477 Locked 2119 20190927.235546.000 37082500000 -3747700273.90256 No -0.02724032815271 Locked 2120 20190927.235547.000 37100000000 -3748213837.44928 No -0.02725361241873 Locked 2121 20190927.235548.000 37117500000 -3748727402.58765 No -0.02726689703129 Locked 2122 20190927.235549.000 37135000000 -3749240969.66779 No -0.02728018206663 Locked 2123 20190927.235550.000 37152500000 -3749754538.16019 No -0.02729346740946 Locked 2124 20190927.235551.000 37170000000 -3750268108.51187 No -0.0273067531571 Locked 2125 20190927.235552.000 37187500000 -3750781680.61423 No -0.02732003928592 Locked 2126 20190927.235553.000 37205000000 -3751295254.39389 No -0.02733332577993 Locked 2127 20190927.235554.000 37222500000 -3751808829.85452 No -0.02734661263993 Locked 2128 20190927.235555.000 37240000000 -3752322407.04623 No -0.02735989987683 Locked 2129 20190927.235556.000 37257500000 -3752835985.85648 No -0.02737318746614 Locked 2130 20190927.235557.000 37275000000 -3753349566.49622 No -0.02738647545377 Locked 2131 20190927.235558.000 37292500000 -3753863148.87442 No -0.02739976381991 Locked 2132 20190927.235559.000 37310000000 -3754376732.80859 No -0.02741305252483 Locked 2133 20190927.235600.000 37327500000 -3754890318.59534 No -0.02742634163311 Locked 2134 20190927.235601.000 37345000000 -3755403905.95844 No -0.0274396310846 Locked 2135 20190927.235602.000 37362500000 -3755917495.17743 No -0.02745292094017 Locked 2136 20190927.235603.000 37380000000 -3756431085.96594 No -0.02746621113747 Locked 2137 20190927.235604.000 37397500000 -3756944678.68896 No -0.02747950175596 Locked 2138 20190927.235605.000 37415000000 -3757458272.92169 No -0.02749279270315 Locked 2139 20190927.235606.000 37432500000 -3757971868.85202 No -0.02750608401996 Locked 2140 20190927.235607.000 37450000000 -3758485466.65689 No -0.02751937574491 Locked 2141 20190927.235608.000 37467500000 -3758999066.07263 No -0.02753266782059 Locked 2142 20190927.235609.000 37485000000 -3759512667.24063 No -0.02754596027778 Locked 2143 20190927.235610.000 37502500000 -3760026270.08636 No -0.02755925310026 Locked 2144 20190927.235611.000 37520000000 -3760539874.55933 No -0.02757254627703 Locked 2145 20190927.235612.000 37537500000 -3761053480.77408 No -0.02758583983304 Locked 2146 20190927.235613.000 37555000000 -3761567088.74973 No -0.02759913377244 Locked 2147 20190927.235614.000 37572500000 -3762080698.44064 No -0.02761242808531 Locked 2148 20190927.235615.000 37590000000 -3762594309.79907 No -0.02762572276123 Locked 2149 20190927.235616.000 37607500000 -3763107922.75983 No -0.02763901778603 Locked 2150 20190927.235617.000 37625000000 -3763621537.52905 No -0.02765231320457 Locked 2151 20190927.235618.000 37642500000 -3764135154.04401 No -0.02766560900321 Locked 2152 20190927.235619.000 37660000000 -3764648772.19470 No -0.027678905158 Locked 2153 20190927.235620.000 37677500000 -3765162392.19485 No -0.02769220171546 Locked 2154 20190927.235621.000 37695000000 -3765676013.72635 No -0.02770549860634 Locked 2155 20190927.235622.000 37712500000 -3766189637.00940 No -0.02771879587858 Locked 2156 20190927.235623.000 37730000000 -3766703262.04062 No -0.02773209353144 Locked 2157 20190927.235624.000 37747500000 -3767216888.76123 No -0.02774539155213 Locked 2158 20190927.235625.000 37765000000 -3767730517.24124 No -0.02775868995589 Locked 2159 20190927.235626.000 37782500000 -3768244147.44696 No -0.02777198873538 Locked 2160 20190927.235627.000 37800000000 -3768757779.25052 No -0.02778528786276 Locked 2161 20190927.235628.000 37817500000 -3769271412.84219 No -0.02779858737947 Locked 2162 20190927.235629.000 37835000000 -3769785048.10391 No -0.02781188725979 Locked 2163 20190927.235630.000 37852500000 -3770298685.06686 No -0.02782518751051 Locked 2164 20190927.235631.000 37870000000 -3770812323.72272 No -0.02783848812983 Locked 2165 20190927.235632.000 37887500000 -3771325964.06287 No -0.02785178911586 Locked 2166 20190927.235633.000 37905000000 -3771839606.17468 No -0.02786509048763 Locked 2167 20190927.235634.000 37922500000 -3772353249.91995 No -0.02787839221505 Locked 2168 20190927.235635.000 37940000000 -3772866895.51547 No -0.02789169434532 Locked 2169 20190927.235636.000 37957500000 -3773380542.70972 No -0.02790499682367 Locked 2170 20190927.235637.000 37975000000 -3773894191.57974 No -0.02791829966689 Locked 2171 20190927.235638.000 37992500000 -3774407842.20932 No -0.02793160289321 Locked 2172 20190927.235639.000 38010000000 -3774921494.50607 No -0.02794490648252 Locked 2173 20190927.235640.000 38027500000 -3775435148.55539 No -0.02795821045341 Locked 2174 20190927.235641.000 38045000000 -3775948804.28513 No -0.02797151479017 Locked 2175 20190927.235642.000 38062500000 -3776462461.67545 No -0.02798481948849 Locked 2176 20190927.235643.000 38080000000 -3776976120.65054 No -0.02799812453185 Locked 2177 20190927.235644.000 38097500000 -3777489781.48764 No -0.02801142998062 Locked 2178 20190927.235645.000 38115000000 -3778003444.02414 No -0.0280247357994 Locked 2179 20190927.235646.000 38132500000 -3778517108.15497 No -0.02803804196531 Locked 2180 20190927.235647.000 38150000000 -3779030774.09421 No -0.02805134852496 Locked 2181 20190927.235648.000 38167500000 -3779544441.70755 No -0.0280646554491 Locked 2182 20190927.235649.000 38185000000 -3780058111.01501 No -0.0280779627421 Locked 2183 20190927.235650.000 38202500000 -3780571782.12518 No -0.0280912704276 Locked 2184 20190927.235651.000 38220000000 -3781085454.80493 No -0.02810457845484 Locked 2185 20190927.235652.000 38237500000 -3781599129.17795 No -0.02811788685075 Locked 2186 20190927.235653.000 38255000000 -3782112805.42749 No -0.02813119565523 Locked 2187 20190927.235654.000 38272500000 -3782626483.20670 No -0.02814450479276 Locked 2188 20190927.235655.000 38290000000 -3783140162.74030 No -0.02815781431227 Locked 2189 20190927.235656.000 38307500000 -3783653843.96063 No -0.02817112419903 Locked 2190 20190927.235657.000 38325000000 -3784167526.87634 No -0.02818443445491 Locked 2191 20190927.235658.000 38342500000 -3784681211.51428 No -0.02819774508578 Locked 2192 20190927.235659.000 38360000000 -3785194897.87054 No -0.02821105609076 Locked 2193 20190927.235700.000 38377500000 -3785708585.83331 No -0.02822436744553 Locked 2194 20190927.235701.000 38395000000 -3786222275.56860 No -0.02823767918622 Locked 2195 20190927.235702.000 38412500000 -3786735966.98102 No -0.02825099129207 Locked 2196 20190927.235703.000 38430000000 -3787249660.05774 No -0.02826430376029 Locked 2197 20190927.235704.000 38447500000 -3787763354.91061 No -0.02827761661522 Locked 2198 20190927.235705.000 38465000000 -3788277051.48096 No -0.02829092984409 Locked 2199 20190927.235706.000 38482500000 -3788790749.73434 No -0.0283042434394 Locked 2200 20190927.235707.000 38500000000 -3789304449.72919 No -0.02831755741388 Locked 2201 20190927.235708.000 38517500000 -3789818151.43073 No -0.02833087175995 Locked 2202 20190927.235709.000 38535000000 -3790331854.73358 No -0.02834418645467 Locked 2203 20190927.235710.000 38552500000 -3790845559.79813 No -0.02835750153296 Locked 2204 20190927.235711.000 38570000000 -3791359266.50821 No -0.02837081696952 Locked 2205 20190927.235712.000 38587500000 -3791872974.95959 No -0.02838413278522 Locked 2206 20190927.235713.000 38605000000 -3792386685.17352 No -0.02839744898467 Locked 2207 20190927.235714.000 38622500000 -3792900397.04190 No -0.02841076554433 Locked 2208 20190927.235715.000 38640000000 -3793414110.55270 No -0.0284240824616 Locked 2209 20190927.235716.000 38657500000 -3793927825.76904 No -0.02843739975021 Locked 2210 20190927.235717.000 38675000000 -3794441542.74948 No -0.02845071742291 Locked 2211 20190927.235718.000 38692500000 -3794955261.39230 No -0.02846403545756 Locked 2212 20190927.235719.000 38710000000 -3795468981.75467 No -0.0284773538666 Locked 2213 20190927.235720.000 38727500000 -3795982703.85898 No -0.0284906726549 Locked 2214 20190927.235721.000 38745000000 -3796496427.59488 No -0.02850399179845 Locked 2215 20190927.235722.000 38762500000 -3797010153.00903 No -0.0285173113074 Locked 2216 20190927.235723.000 38780000000 -3797523880.19611 No -0.02853063120236 Locked 2217 20190927.235724.000 38797500000 -3798037609.00803 No -0.0285439514511 Locked 2218 20190927.235725.000 38815000000 -3798551339.48395 No -0.02855727206213 Locked 2219 20190927.235726.000 38832500000 -3799065071.82074 No -0.02857059307833 Locked 2220 20190927.235727.000 38850000000 -3799578805.72711 No -0.02858391443626 Locked 2221 20190927.235728.000 38867500000 -3800092541.24533 No -0.02859723614514 Locked 2222 20190927.235729.000 38885000000 -3800606278.63721 No -0.02861055826197 Locked 2223 20190927.235730.000 38902500000 -3801120017.67798 No -0.0286238807378 Locked 2224 20190927.235731.000 38920000000 -3801633758.35687 No -0.0286372035703 Locked 2225 20190927.235732.000 38937500000 -3802147500.78229 No -0.02865052678306 Locked 2226 20190927.235733.000 38955000000 -3802661244.91977 No -0.02866385036859 Locked 2227 20190927.235734.000 38972500000 -3803174990.73917 No -0.02867717432031 Locked 2228 20190927.235735.000 38990000000 -3803688738.25479 No -0.02869049864135 Locked 2229 20190927.235736.000 39007500000 -3804202487.46359 No -0.02870382333104 Locked 2230 20190927.235737.000 39025000000 -3804716238.49747 No -0.0287171484181 Locked 2231 20190927.235738.000 39042500000 -3805229991.08432 No -0.02873047384328 Locked 2232 20190927.235739.000 39060000000 -3805743745.43356 No -0.02874379965218 Locked 2233 20190927.235740.000 39077500000 -3806257501.49591 No -0.02875712583408 Locked 2234 20190927.235741.000 39095000000 -3806771259.32541 No -0.02877045240073 Locked 2235 20190927.235742.000 39112500000 -3807285018.64148 No -0.02878377929104 Locked 2236 20190927.235743.000 39130000000 -3807798779.72968 No -0.0287971065672 Locked 2237 20190927.235744.000 39147500000 -3808312542.53369 No -0.02881043421694 Locked 2238 20190927.235745.000 39165000000 -3808826307.09113 No -0.02882376224844 Locked 2239 20190927.235746.000 39182500000 -3809340073.25140 No -0.02883709062892 Locked 2240 20190927.235747.000 39200000000 -3809853841.30640 No -0.02885041942194 Locked 2241 20190927.235748.000 39217500000 -3810367610.88831 No -0.02886374854741 Locked 2242 20190927.235749.000 39235000000 -3810881382.01501 No -0.02887707800922 Locked 2243 20190927.235750.000 39252500000 -3811395154.94827 No -0.02889040786437 Locked 2244 20190927.235751.000 39270000000 -3811908929.57889 No -0.02890373808908 Locked 2245 20190927.235752.000 39287500000 -3812422705.93414 No -0.02891706868929 Locked 2246 20190927.235753.000 39305000000 -3812936483.99741 No -0.02893039966137 Locked 2247 20190927.235754.000 39322500000 -3813450263.73178 No -0.02894373099731 Locked 2248 20190927.235755.000 39340000000 -3813964045.17950 No -0.02895706270629 Locked 2249 20190927.235756.000 39357500000 -3814477828.27933 No -0.02897039477497 Locked 2250 20190927.235757.000 39375000000 -3814991613.15277 No -0.02898372722982 Locked 2251 20190927.235758.000 39392500000 -3815505399.71884 No -0.0289970600532 Locked 2252 20190927.235759.000 39410000000 -3816019187.85867 No -0.02901039321923 Locked 2253 20190927.235800.000 39427500000 -3816532977.76721 No -0.02902372677036 Locked 2254 20190927.235801.000 39445000000 -3817046769.37607 No -0.02903706069169 Locked 2255 20190927.235802.000 39462500000 -3817560562.60181 No -0.02905039496506 Locked 2256 20190927.235803.000 39480000000 -3818074357.57449 No -0.02906372961879 Locked 2257 20190927.235804.000 39497500000 -3818588154.20157 No -0.02907706463272 Locked 2258 20190927.235805.000 39515000000 -3819101952.60355 No -0.0290904000331 Locked 2259 20190927.235806.000 39532500000 -3819615752.71320 No -0.02910373580529 Locked 2260 20190927.235807.000 39550000000 -3820129554.49924 No -0.02911707194247 Locked 2261 20190927.235808.000 39567500000 -3820643357.95599 No -0.02913040844341 Locked 2262 20190927.235809.000 39585000000 -3821157163.08221 No -0.02914374530783 Locked 2263 20190927.235810.000 39602500000 -3821670969.96216 No -0.0291570825541 Locked 2264 20190927.235811.000 39620000000 -3822184778.65161 No -0.02917042019434 Locked 2265 20190927.235812.000 39637500000 -3822698588.86642 No -0.02918375816669 Locked 2266 20190927.235813.000 39655000000 -3823212400.74222 No -0.02919709650068 Locked 2267 20190927.235814.000 39672500000 -3823726214.27069 No -0.02921043519451 Locked 2268 20190927.235815.000 39690000000 -3824240029.71152 No -0.02922377430471 Locked 2269 20190927.235816.000 39707500000 -3824753846.59979 No -0.02923711373006 Locked 2270 20190927.235817.000 39725000000 -3825267665.33908 No -0.02925045355842 Locked 2271 20190927.235818.000 39742500000 -3825781485.67465 No -0.02926379373433 Locked 2272 20190927.235819.000 39760000000 -3826295307.72409 No -0.02927713428341 Locked 2273 20190927.235820.000 39777500000 -3826809131.55432 No -0.0292904752202 Locked 2274 20190927.235821.000 39795000000 -3827322957.11469 No -0.0293038165337 Locked 2275 20190927.235822.000 39812500000 -3827836784.33124 No -0.02931715820779 Locked 2276 20190927.235823.000 39830000000 -3828350613.17645 No -0.02933050023649 Locked 2277 20190927.235824.000 39847500000 -3828864443.68085 No -0.02934384262643 Locked 2278 20190927.235825.000 39865000000 -3829378275.96082 No -0.02935718540297 Locked 2279 20190927.235826.000 39882500000 -3829892109.80142 No -0.0293705285193 Locked 2280 20190927.235827.000 39900000000 -3830405945.47205 No -0.02938387203407 Locked 2281 20190927.235828.000 39917500000 -3830919782.75171 No -0.02939721589918 Locked 2282 20190927.235829.000 39935000000 -3831433621.75687 No -0.02941056013997 Locked 2283 20190927.235830.000 39952500000 -3831947462.45731 No -0.02942390474987 Locked 2284 20190927.235831.000 39970000000 -3832461304.69913 No -0.02943724969537 Locked 2285 20190927.235832.000 39987500000 -3832975148.81088 No -0.02945059504801 Locked 2286 20190927.235833.000 40005000000 -3833488994.55740 No -0.02946394075658 Locked 2287 20190927.235834.000 40022500000 -3834002842.02237 No -0.0294772868393 Locked 2288 20190927.235835.000 40040000000 -3834516691.17557 No -0.02949063328959 Locked 2289 20190927.235836.000 40057500000 -3835030541.91748 No -0.02950398008579 Locked 2290 20190927.235837.000 40075000000 -3835544394.42413 No -0.02951732726623 Locked 2291 20190927.235838.000 40092500000 -3836058248.57257 No -0.02953067480412 Locked 2292 20190927.235839.000 40110000000 -3836572104.42569 No -0.02954402271317 Locked 2293 20190927.235840.000 40127500000 -3837085961.86359 No -0.02955737096727 Locked 2294 20190927.235841.000 40145000000 -3837599821.18942 No -0.02957071963243 Locked 2295 20190927.235842.000 40162500000 -3838113682.05060 No -0.02958406863187 Locked 2296 20190927.235843.000 40180000000 -3838627544.66547 No -0.02959741801313 Locked 2297 20190927.235844.000 40197500000 -3839141408.96259 No -0.02961076776067 Locked 2298 20190927.235845.000 40215000000 -3839655275.02493 No -0.02962411789255 Locked 2299 20190927.235846.000 40232500000 -3840169142.77737 No -0.0296374683924 Locked 2300 20190927.235847.000 40250000000 -3840683012.22742 No -0.02965081926187 Locked 2301 20190927.235848.000 40267500000 -3841196883.35135 No -0.02966417049579 Locked 2302 20190927.235849.000 40285000000 -3841710756.12177 No -0.0296775220882 Locked 2303 20190927.235850.000 40302500000 -3842224630.53439 No -0.02969087403815 Locked 2304 20190927.235851.000 40320000000 -3842738506.78531 No -0.02970422638836 Locked 2305 20190927.235852.000 40337500000 -3843252384.57513 No -0.02971757907362 Locked 2306 20190927.235853.000 40355000000 -3843766264.14166 No -0.02973093214572 Locked 2307 20190927.235854.000 40372500000 -3844280145.42242 No -0.02974428559106 Locked 2308 20190927.235855.000 40390000000 -3844794028.29745 No -0.02975763938351 Locked 2309 20190927.235856.000 40407500000 -3845307912.93039 No -0.02977099355871 Locked 2310 20190927.235857.000 40425000000 -3845821799.20151 No -0.02978434809058 Locked 2311 20190927.235858.000 40442500000 -3846335687.05283 No -0.02979770296651 Locked 2312 20190927.235859.000 40460000000 -3846849576.82147 No -0.02981105825989 Locked 2313 20190927.235900.000 40477500000 -3847363468.26575 No -0.0298244139181 Locked 2314 20190927.235901.000 40495000000 -3847877361.22577 No -0.02983776990633 Locked 2315 20190927.235902.000 40512500000 -3848391256.04031 No -0.02985112629834 Locked 2316 20190927.235903.000 40530000000 -3848905152.41446 No -0.02986448302991 Locked 2317 20190927.235904.000 40547500000 -3849419050.50934 No -0.02987784013614 Locked 2318 20190927.235905.000 40565000000 -3849932950.36536 No -0.02989119762581 Locked 2319 20190927.235906.000 40582500000 -3850446851.70966 No -0.02990455543953 Locked 2320 20190927.235907.000 40600000000 -3850960754.91388 No -0.0299179136582 Locked 2321 20190927.235908.000 40617500000 -3851474659.69962 No -0.02993127222121 Locked 2322 20190927.235909.000 40635000000 -3851988566.26016 No -0.02994463117064 Locked 2323 20190927.235910.000 40652500000 -3852502474.48883 No -0.02995799048326 Locked 2324 20190927.235911.000 40670000000 -3853016384.41809 No -0.02997135016616 Locked 2325 20190927.235912.000 40687500000 -3853530296.00479 No -0.02998471020992 Locked 2326 20190927.235913.000 40705000000 -3854044209.31302 No -0.0299980706285 Locked 2327 20190927.235914.000 40722500000 -3854558124.27725 No -0.03001143140764 Locked 2328 20190927.235915.000 40740000000 -3855072040.92731 No -0.03002479255384 Locked 2329 20190927.235916.000 40757500000 -3855585959.17831 No -0.0300381540486 Locked 2330 20190927.235917.000 40775000000 -3856099879.30777 No -0.03005151595235 Locked 2331 20190927.235918.000 40792500000 -3856613801.02023 No -0.03006487820077 Locked 2332 20190927.235919.000 40810000000 -3857127724.32803 No -0.03007824079653 Locked 2333 20190927.235920.000 40827500000 -3857641649.32645 No -0.03009160376039 Locked 2334 20190927.235921.000 40845000000 -3858155576.15759 No -0.03010496712328 Locked 2335 20190927.235922.000 40862500000 -3858669504.57663 No -0.03011833083189 Locked 2336 20190927.235923.000 40880000000 -3859183434.79947 No -0.03013169493325 Locked 2337 20190927.235924.000 40897500000 -3859697366.59048 No -0.03014505937604 Locked 2338 20190927.235925.000 40915000000 -3860211300.16190 No -0.03015842420647 Locked 2339 20190927.235926.000 40932500000 -3860725235.31598 No -0.03017178938149 Locked 2340 20190927.235927.000 40950000000 -3861239172.23773 No -0.03018515494138 Locked 2341 20190927.235928.000 40967500000 -3861753110.81363 No -0.03019852086142 Locked 2342 20190927.235929.000 40985000000 -3862267050.99619 No -0.03021188713128 Locked 2343 20190927.235930.000 41002500000 -3862780993.05310 No -0.03022525380923 Locked 2344 20190927.235931.000 41020000000 -3863294936.53311 No -0.03023862079703 Locked 2345 20190927.235932.000 41037500000 -3863808881.86191 No -0.03025198818736 Locked 2346 20190927.235933.000 41055000000 -3864322828.68103 No -0.03026535590218 Locked 2347 20190927.235934.000 41072500000 -3864836777.44299 No -0.03027872404 Locked 2348 20190927.235935.000 41090000000 -3865350727.83203 No -0.03029209253209 Locked 2349 20190927.235936.000 41107500000 -3865864679.84143 No -0.03030546137697 Locked 2350 20190927.235937.000 41125000000 -3866378633.53320 No -0.03031883058814 Locked 2351 20190927.235938.000 41142500000 -3866892588.98337 No -0.03033220018217 Locked 2352 20190927.235939.000 41160000000 -3867406546.01212 No -0.0303455701199 Locked 2353 20190927.235940.000 41177500000 -3867920504.72632 No -0.0303589404246 Locked 2354 20190927.235941.000 41195000000 -3868434465.18109 No -0.03037231110827 Locked 2355 20190927.235942.000 41212500000 -3868948427.22208 No -0.03038568213729 Locked 2356 20190927.235943.000 41230000000 -3869462391.05212 No -0.03039905355585 Locked 2357 20190927.235944.000 41247500000 -3869976356.49203 No -0.03041242532491 Locked 2358 20190927.235945.000 41265000000 -3870490323.73380 No -0.03042579748629 Locked 2359 20190927.235946.000 41282500000 -3871004292.57333 No -0.03043916999555 Locked 2360 20190927.235947.000 41300000000 -3871518263.07321 No -0.03045254286631 Locked 2361 20190927.235948.000 41317500000 -3872032235.18848 No -0.03046591608878 Locked 2362 20190927.235949.000 41335000000 -3872546209.10245 No -0.03047928970288 Locked 2363 20190927.235950.000 41352500000 -3873060184.70193 No -0.03049266368396 Locked 2364 20190927.235951.000 41370000000 -3873574162.00613 No -0.03050603803621 Locked 2365 20190927.235952.000 41387500000 -3874088140.87735 No -0.03051941272963 Locked 2366 20190927.235953.000 41405000000 -3874602121.48029 No -0.0305327878001 Locked 2367 20190927.235954.000 41422500000 -3875116103.88477 No -0.03054616326281 Locked 2368 20190927.235955.000 41440000000 -3875630087.86435 No -0.03055953906847 Locked 2369 20190927.235956.000 41457500000 -3876144073.58090 No -0.03057291525231 Locked 2370 20190927.235957.000 41475000000 -3876658060.85547 No -0.03058629177537 Locked 2371 20190927.235958.000 41492500000 -3877172049.86273 No -0.03059966867569 Locked 2372 20190927.235959.000 41510000000 -3877686040.58304 No -0.03061304594899 Locked 2373 20190928.000000.000 41527500000 -3878200032.98288 No -0.03062642358796 Locked 2374 20190928.000001.000 41545000000 -3878714027.14566 No -0.03063980161078 Locked 2375 20190928.000002.000 41562500000 -3879228022.79507 No -0.03065317995727 Locked 2376 20190928.000003.000 41580000000 -3879742020.12741 No -0.03066655867018 Locked 2377 20190928.000004.000 41597500000 -3880256019.26462 No -0.03067993777606 Locked 2378 20190928.000005.000 41615000000 -3880770020.02292 No -0.0306933172349 Locked 2379 20190928.000006.000 41632500000 -3881284022.59015 No -0.03070669708759 Locked 2380 20190928.000007.000 41650000000 -3881798026.75079 No -0.03072007728721 Locked 2381 20190928.000008.000 41667500000 -3882312032.54288 No -0.03073345784204 Locked 2382 20190928.000009.000 41685000000 -3882826040.06018 No -0.0307468387725 Locked 2383 20190928.000010.000 41702500000 -3883340049.16180 No -0.0307602200479 Locked 2384 20190928.000011.000 41720000000 -3883854060.08026 No -0.03077360171888 Locked 2385 20190928.000012.000 41737500000 -3884368072.49414 No -0.03078698371546 Locked 2386 20190928.000013.000 41755000000 -3884882086.72000 No -0.03080036610655 Locked 2387 20190928.000014.000 41772500000 -3885396102.59363 No -0.0308137488564 Locked 2388 20190928.000015.000 41790000000 -3885910120.12711 No -0.03082713196765 Locked 2389 20190928.000016.000 41807500000 -3886424139.28888 No -0.03084051543342 Locked 2390 20190928.000017.000 41825000000 -3886938160.17691 No -0.03085389927505 Locked 2391 20190928.000018.000 41842500000 -3887452182.74231 No -0.03086728348188 Locked 2392 20190928.000019.000 41860000000 -3887966207.07507 No -0.03088066807352 Locked 2393 20190928.000020.000 41877500000 -3888480232.99200 No -0.03089405301007 Locked 2394 20190928.000021.000 41895000000 -3888994260.53256 No -0.03090743830013 Locked 2395 20190928.000022.000 41912500000 -3889508289.84512 No -0.03092082397601 Locked 2396 20190928.000023.000 41930000000 -3890022320.80862 No -0.03093421001134 Locked 2397 20190928.000024.000 41947500000 -3890536353.44608 No -0.03094759641113 Locked 2398 20190928.000025.000 41965000000 -3891050387.76212 No -0.0309609831764 Locked 2399 20190928.000026.000 41982500000 -3891564423.82922 No -0.03097437032292 Locked 2400 20190928.000027.000 42000000000 -3892078461.48965 No -0.03098775781635 Locked 2401 20190928.000028.000 42017500000 -3892592501.02460 No -0.03100114571792 Locked 2402 20190928.000029.000 42035000000 -3893106542.05673 No -0.03101453394546 Locked 2403 20190928.000030.000 42052500000 -3893620584.81009 No -0.03102792254776 Locked 2404 20190928.000031.000 42070000000 -3894134629.18201 No -0.03104131150247 Locked 2405 20190928.000032.000 42087500000 -3894648675.33740 No -0.03105470084548 Locked 2406 20190928.000033.000 42105000000 -3895162722.94849 No -0.03106809050545 Locked 2407 20190928.000034.000 42122500000 -3895676772.46378 No -0.03108148058 Locked 2408 20190928.000035.000 42140000000 -3896190823.57443 No -0.03109487100191 Locked 2409 20190928.000036.000 42157500000 -3896704876.39230 No -0.03110826179553 Locked 2410 20190928.000037.000 42175000000 -3897218930.77249 No -0.03112165292931 Locked 2411 20190928.000038.000 42192500000 -3897732986.85464 No -0.03113504443365 Locked 2412 20190928.000039.000 42210000000 -3898247044.78833 No -0.03114843634112 Locked 2413 20190928.000040.000 42227500000 -3898761104.35138 No -0.03116182860334 Locked 2414 20190928.000041.000 42245000000 -3899275165.48535 No -0.0311752212076 Locked 2415 20190928.000042.000 42262500000 -3899789228.26785 No -0.03118861417079 Locked 2416 20190928.000043.000 42280000000 -3900303292.84216 No -0.0312020075241 Locked 2417 20190928.000044.000 42297500000 -3900817359.03900 No -0.03121540123069 Locked 2418 20190928.000045.000 42315000000 -3901331426.97287 No -0.03122879531547 Locked 2419 20190928.000046.000 42332500000 -3901845496.48877 No -0.0312421897447 Locked 2420 20190928.000047.000 42350000000 -3902359567.67886 No -0.03125558453845 Locked 2421 20190928.000048.000 42367500000 -3902873640.62561 No -0.03126897971467 Locked 2422 20190928.000049.000 42385000000 -3903387715.23047 No -0.0312823752519 Locked 2423 20190928.000050.000 42402500000 -3903901791.52203 No -0.03129577115638 Locked 2424 20190928.000051.000 42420000000 -3904415869.45990 No -0.0313091674193 Locked 2425 20190928.000052.000 42437500000 -3904929949.04794 No -0.03132256404151 Locked 2426 20190928.000053.000 42455000000 -3905444030.45984 No -0.03133596106083 Locked 2427 20190928.000054.000 42472500000 -3905958113.35446 No -0.03134935840297 Locked 2428 20190928.000055.000 42490000000 -3906472197.99323 No -0.03136275612486 Locked 2429 20190928.000056.000 42507500000 -3906986284.24396 No -0.03137615419772 Locked 2430 20190928.000057.000 42525000000 -3907500372.27011 No -0.03138955265713 Locked 2431 20190928.000058.000 42542500000 -3908014461.89505 No -0.03140295146465 Locked 2432 20190928.000059.000 42560000000 -3908528553.14923 No -0.03141635062689 Locked 2433 20190928.000100.000 42577500000 -3909042646.24750 No -0.03142975019065 Locked 2434 20190928.000101.000 42595000000 -3909556740.91635 No -0.03144315009636 Locked 2435 20190928.000102.000 42612500000 -3910070837.18036 No -0.03145655034938 Locked 2436 20190928.000103.000 42630000000 -3910584935.23557 No -0.03146995099239 Locked 2437 20190928.000104.000 42647500000 -3911099034.96255 No -0.0314833519994 Locked 2438 20190928.000105.000 42665000000 -3911613136.33224 No -0.03149675336406 Locked 2439 20190928.000106.000 42682500000 -3912127239.34930 No -0.0315101550874 Locked 2440 20190928.000107.000 42700000000 -3912641344.09375 No -0.03152355718685 Locked 2441 20190928.000108.000 42717500000 -3913155450.54007 No -0.03153695965683 Locked 2442 20190928.000109.000 42735000000 -3913669558.59006 No -0.03155036247598 Locked 2443 20190928.000110.000 42752500000 -3914183668.28503 No -0.03156376565329 Locked 2444 20190928.000111.000 42770000000 -3914697779.67056 No -0.03157716919867 Locked 2445 20190928.000112.000 42787500000 -3915211892.63849 No -0.03159057308859 Locked 2446 20190928.000113.000 42805000000 -3915726007.45691 No -0.03160397738141 Locked 2447 20190928.000114.000 42822500000 -3916240123.86569 No -0.03161738202049 Locked 2448 20190928.000115.000 42840000000 -3916754241.92621 No -0.0316307870192 Locked 2449 20190928.000116.000 42857500000 -3917268361.62305 No -0.03164419237419 Locked 2450 20190928.000117.000 42875000000 -3917782483.09579 No -0.03165759811583 Locked 2451 20190928.000118.000 42892500000 -3918296606.14316 No -0.03167100420032 Locked 2452 20190928.000119.000 42910000000 -3918810730.97556 No -0.03168441067345 Locked 2453 20190928.000120.000 42927500000 -3919324857.23145 No -0.03169781745652 Locked 2454 20190928.000121.000 42945000000 -3919838985.39777 No -0.03171122465554 Locked 2455 20190928.000122.000 42962500000 -3920353115.19513 No -0.03172463220968 Locked 2456 20190928.000123.000 42980000000 -3920867246.69415 No -0.03173804013431 Locked 2457 20190928.000124.000 42997500000 -3921381379.78738 No -0.03175144840606 Locked 2458 20190928.000125.000 43015000000 -3921895514.62369 No -0.03176485705731 Locked 2459 20190928.000126.000 43032500000 -3922409650.99075 No -0.03177826604185 Locked 2460 20190928.000127.000 43050000000 -3922923789.20822 No -0.03179167542928 Locked 2461 20190928.000128.000 43067500000 -3923437928.97626 No -0.03180508515431 Locked 2462 20190928.000129.000 43085000000 -3923952070.42465 No -0.03181849524519 Locked 2463 20190928.000130.000 43102500000 -3924466213.60278 No -0.03183190571269 Locked 2464 20190928.000131.000 43120000000 -3924980358.42020 No -0.03184531653711 Locked 2465 20190928.000132.000 43137500000 -3925494504.84012 No -0.03185872771043 Locked 2466 20190928.000133.000 43155000000 -3926008652.96487 No -0.03187213925494 Locked 2467 20190928.000134.000 43172500000 -3926522802.83359 No -0.03188555117916 Locked 2468 20190928.000135.000 43190000000 -3927036954.28311 No -0.03189896344756 Locked 2469 20190928.000136.000 43207500000 -3927551107.39569 No -0.03191237607806 Locked 2470 20190928.000137.000 43225000000 -3928065262.27884 No -0.03192578909406 Locked 2471 20190928.000138.000 43242500000 -3928579418.69736 No -0.03193920244435 Locked 2472 20190928.000139.000 43260000000 -3929093576.81808 No -0.03195261616525 Locked 2473 20190928.000140.000 43277500000 -3929607736.66183 No -0.0319660302613 Locked 2474 20190928.000141.000 43295000000 -3930121898.14902 No -0.03197944471518 Locked 2475 20190928.000142.000 43312500000 -3930636061.28259 No -0.03199285952752 Locked 2476 20190928.000143.000 43330000000 -3931150226.20880 No -0.03200627473016 Locked 2477 20190928.000144.000 43347500000 -3931664392.71902 No -0.03201969027769 Locked 2478 20190928.000145.000 43365000000 -3932178560.85626 No -0.03203310617946 Locked 2479 20190928.000146.000 43382500000 -3932692730.64447 No -0.03204652244069 Locked 2480 20190928.000147.000 43400000000 -3933206902.20346 No -0.03205993908747 Locked 2481 20190928.000148.000 43417500000 -3933721075.41650 No -0.03207335609438 Locked 2482 20190928.000149.000 43435000000 -3934235250.27722 No -0.03208677346004 Locked 2483 20190928.000150.000 43452500000 -3934749426.84021 No -0.03210019119633 Locked 2484 20190928.000151.000 43470000000 -3935263605.05066 No -0.03211360929131 Locked 2485 20190928.000152.000 43487500000 -3935777784.85349 No -0.032127027733 Locked 2486 20190928.000153.000 43505000000 -3936291966.46762 No -0.03214044656905 Locked 2487 20190928.000154.000 43522500000 -3936806149.56033 No -0.03215386572704 Locked 2488 20190928.000155.000 43540000000 -3937320334.28308 No -0.03216728523993 Locked 2489 20190928.000156.000 43557500000 -3937834520.90033 No -0.0321807051653 Locked 2490 20190928.000157.000 43575000000 -3938348709.08752 No -0.03219412543249 Locked 2491 20190928.000158.000 43592500000 -3938862898.95935 No -0.03220754606647 Locked 2492 20190928.000159.000 43610000000 -3939377090.41800 No -0.03222096704594 Locked 2493 20190928.000200.000 43627500000 -3939891283.62421 No -0.03223438840591 Locked 2494 20190928.000201.000 43645000000 -3940405478.53622 No -0.03224781013728 Locked 2495 20190928.000202.000 43662500000 -3940919675.00079 No -0.03226123220668 Locked 2496 20190928.000203.000 43680000000 -3941433873.23709 No -0.03227465466183 Locked 2497 20190928.000204.000 43697500000 -3941948072.96756 No -0.0322880774423 Locked 2498 20190928.000205.000 43715000000 -3942462274.63153 No -0.03230150064376 Locked 2499 20190928.000206.000 43732500000 -3942976477.73700 No -0.03231492415906 Locked 2500 20190928.000207.000 43750000000 -3943490682.62466 No -0.03232834806239 Locked 2501 20190928.000208.000 43767500000 -3944004889.16669 No -0.03234177232593 Locked 2502 20190928.000209.000 43785000000 -3944519097.40091 No -0.0323551969579 Locked 2503 20190928.000210.000 43802500000 -3945033307.19553 No -0.03236862192962 Locked 2504 20190928.000211.000 43820000000 -3945547518.75827 No -0.0323820472863 Locked 2505 20190928.000212.000 43837500000 -3946061731.97797 No -0.03239547300374 Locked 2506 20190928.000213.000 43855000000 -3946575946.98514 No -0.03240889911037 Locked 2507 20190928.000214.000 43872500000 -3947090163.47961 No -0.03242232554082 Locked 2508 20190928.000215.000 43890000000 -3947604381.64410 No -0.03243575233489 Locked 2509 20190928.000216.000 43907500000 -3948118601.53717 No -0.03244917950531 Locked 2510 20190928.000217.000 43925000000 -3948632823.10477 No -0.03246260704032 Locked 2511 20190928.000218.000 43942500000 -3949147046.23361 No -0.03247603491525 Locked 2512 20190928.000219.000 43960000000 -3949661271.15128 No -0.03248946317966 Locked 2513 20190928.000220.000 43977500000 -3950175497.64819 No -0.03250289178792 Locked 2514 20190928.000221.000 43995000000 -3950689725.83270 No -0.03251632076361 Locked 2515 20190928.000222.000 44012500000 -3951203955.69830 No -0.03252975010532 Locked 2516 20190928.000223.000 44030000000 -3951718187.15866 No -0.03254317979425 Locked 2517 20190928.000224.000 44047500000 -3952232420.39041 No -0.03255660986886 Locked 2518 20190928.000225.000 44065000000 -3952746655.22241 No -0.0325700402919 Locked 2519 20190928.000226.000 44082500000 -3953260891.73575 No -0.032583471081 Locked 2520 20190928.000227.000 44100000000 -3953775129.91354 No -0.0325969022325 Locked 2521 20190928.000228.000 44117500000 -3954289369.76160 No -0.03261033374766 Locked 2522 20190928.000229.000 44135000000 -3954803611.22568 No -0.03262376561467 Locked 2523 20190928.000230.000 44152500000 -3955317854.33615 No -0.03263719784015 Locked 2524 20190928.000231.000 44170000000 -3955832099.13397 No -0.03265063043301 Locked 2525 20190928.000232.000 44187500000 -3956346345.60092 No -0.03266406338929 Locked 2526 20190928.000233.000 44205000000 -3956860593.75070 No -0.03267749671196 Locked 2527 20190928.000234.000 44222500000 -3957374843.62094 No -0.03269093040922 Locked 2528 20190928.000235.000 44240000000 -3957889095.02655 No -0.03270436444077 Locked 2529 20190928.000236.000 44257500000 -3958403348.21811 No -0.03271779886118 Locked 2530 20190928.000237.000 44275000000 -3958917602.91177 No -0.03273123360863 Locked 2531 20190928.000238.000 44292500000 -3959431859.43463 No -0.03274466875435 Locked 2532 20190928.000239.000 44310000000 -3959946117.59448 No -0.03275810425649 Locked 2533 20190928.000240.000 44327500000 -3960460377.32626 No -0.03277154010087 Locked 2534 20190928.000241.000 44345000000 -3960974638.80301 No -0.03278497632519 Locked 2535 20190928.000242.000 44362500000 -3961488901.87219 No -0.03279841289622 Locked 2536 20190928.000243.000 44380000000 -3962003166.66672 No -0.0328118498429 Locked 2537 20190928.000244.000 44397500000 -3962517433.10455 No -0.03282528714738 Locked 2538 20190928.000245.000 44415000000 -3963031701.16571 No -0.0328387248053 Locked 2539 20190928.000246.000 44432500000 -3963545970.89563 No -0.03285216282655 Locked 2540 20190928.000247.000 44450000000 -3964060242.30313 No -0.03286560121306 Locked 2541 20190928.000248.000 44467500000 -3964574515.46991 No -0.03287903998261 Locked 2542 20190928.000249.000 44485000000 -3965088790.13110 No -0.03289247907754 Locked 2543 20190928.000250.000 44502500000 -3965603066.60672 No -0.03290591856751 Locked 2544 20190928.000251.000 44520000000 -3966117344.67551 No -0.03291935840437 Locked 2545 20190928.000252.000 44537500000 -3966631624.39764 No -0.0329327986012 Locked 2546 20190928.000253.000 44555000000 -3967145905.75494 No -0.03294623915404 Locked 2547 20190928.000254.000 44572500000 -3967660188.82468 No -0.03295968007974 Locked 2548 20190928.000255.000 44590000000 -3968174473.48355 No -0.03297312135143 Locked 2549 20190928.000256.000 44607500000 -3968688759.88510 No -0.03298656300255 Locked 2550 20190928.000257.000 44625000000 -3969203047.87726 No -0.03300000499999 Locked 2551 20190928.000258.000 44642500000 -3969717337.63068 No -0.0330134473809 Locked 2552 20190928.000259.000 44660000000 -3970231628.95605 No -0.03302689010407 Locked 2553 20190928.000300.000 44677500000 -3970745921.87466 No -0.03304033317413 Locked 2554 20190928.000301.000 44695000000 -3971260216.55698 No -0.0330537766282 Locked 2555 20190928.000302.000 44712500000 -3971774512.88089 No -0.03306722043968 Locked 2556 20190928.000303.000 44730000000 -3972288810.75967 No -0.03308066458971 Locked 2557 20190928.000304.000 44747500000 -3972803110.56210 No -0.03309410915856 Locked 2558 20190928.000305.000 44765000000 -3973317411.82910 No -0.03310755404629 Locked 2559 20190928.000306.000 44782500000 -3973831714.76535 No -0.03312099929747 Locked 2560 20190928.000307.000 44800000000 -3974346019.31882 No -0.03313444490075 Locked 2561 20190928.000308.000 44817500000 -3974860325.68826 No -0.03314789089942 Locked 2562 20190928.000309.000 44835000000 -3975374633.65213 No -0.03316133724524 Locked 2563 20190928.000310.000 44852500000 -3975888943.16818 No -0.03317478392902 Locked 2564 20190928.000311.000 44870000000 -3976403254.45294 No -0.03318823099789 Locked 2565 20190928.000312.000 44887500000 -3976917567.29626 No -0.0332016784061 Locked 2566 20190928.000313.000 44905000000 -3977431881.90173 No -0.03321512619798 Locked 2567 20190928.000314.000 44922500000 -3977946198.12802 No -0.03322857434275 Locked 2568 20190928.000315.000 44940000000 -3978460516.12442 No -0.03324202287293 Locked 2569 20190928.000316.000 44957500000 -3978974835.64062 No -0.033255471734 Locked 2570 20190928.000317.000 44975000000 -3979489156.79388 No -0.03326892095151 Locked 2571 20190928.000318.000 44992500000 -3980003479.70700 No -0.03328237055219 Locked 2572 20190928.000319.000 45010000000 -3980517804.20175 No -0.03329582049723 Locked 2573 20190928.000320.000 45027500000 -3981032130.41162 No -0.0333092708157 Locked 2574 20190928.000321.000 45045000000 -3981546458.19315 No -0.03332272147637 Locked 2575 20190928.000322.000 45062500000 -3982060787.71707 No -0.0333361725164 Locked 2576 20190928.000323.000 45080000000 -3982575118.89932 No -0.03334962391749 Locked 2577 20190928.000324.000 45097500000 -3983089451.67456 No -0.03336307566542 Locked 2578 20190928.000325.000 45115000000 -3983603786.24295 No -0.03337652780377 Locked 2579 20190928.000326.000 45132500000 -3984118122.43384 No -0.03338998029538 Locked 2580 20190928.000327.000 45150000000 -3984632460.05750 No -0.03340343309894 Locked 2581 20190928.000328.000 45167500000 -3985146799.57468 No -0.03341688631477 Locked 2582 20190928.000329.000 45185000000 -3985661140.80563 No -0.03343033990374 Locked 2583 20190928.000330.000 45202500000 -3986175483.53360 No -0.03344379381865 Locked 2584 20190928.000331.000 45220000000 -3986689827.99969 No -0.03345724811199 Locked 2585 20190928.000332.000 45237500000 -3987204174.04846 No -0.03347070274993 Locked 2586 20190928.000333.000 45255000000 -3987718521.80557 No -0.03348415775982 Locked 2587 20190928.000334.000 45272500000 -3988232871.19537 No -0.03349761312519 Locked 2588 20190928.000335.000 45290000000 -3988747222.22360 No -0.03351106884729 Locked 2589 20190928.000336.000 45307500000 -3989261574.86398 No -0.0335245249204 Locked 2590 20190928.000337.000 45325000000 -3989775929.19275 No -0.03353798136112 Locked 2591 20190928.000338.000 45342500000 -3990290285.22775 No -0.03355143817333 Locked 2592 20190928.000339.000 45360000000 -3990804642.91489 No -0.03356489534525 Locked 2593 20190928.000340.000 45377500000 -3991319002.19409 No -0.03357835286381 Locked 2594 20190928.000341.000 45395000000 -3991833363.21677 No -0.03359181076198 Locked 2595 20190928.000342.000 45412500000 -3992347725.76947 No -0.03360526899327 Locked 2596 20190928.000343.000 45430000000 -3992862090.05423 No -0.03361872760167 Locked 2597 20190928.000344.000 45447500000 -3993376455.96014 No -0.03363218656305 Locked 2598 20190928.000345.000 45465000000 -3993890823.55664 No -0.03364564589251 Locked 2599 20190928.000346.000 45482500000 -3994405192.84006 No -0.03365910558926 Locked 2600 20190928.000347.000 45500000000 -3994919563.76489 No -0.03367256564339 Locked 2601 20190928.000348.000 45517500000 -3995433936.24609 No -0.03368602603639 Locked 2602 20190928.000349.000 45535000000 -3995948310.39871 No -0.03369948679329 Locked 2603 20190928.000350.000 45552500000 -3996462686.29486 No -0.03371294792982 Locked 2604 20190928.000351.000 45570000000 -3996977063.78986 No -0.03372640941445 Locked 2605 20190928.000352.000 45587500000 -3997491442.82132 No -0.03373987123361 Locked 2606 20190928.000353.000 45605000000 -3998005823.70346 No -0.03375333345572 Locked 2607 20190928.000354.000 45622500000 -3998520206.20236 No -0.03376679602984 Locked 2608 20190928.000355.000 45640000000 -3999034590.27673 No -0.03378025894698 Locked 2609 20190928.000356.000 45657500000 -3999548976.10117 No -0.03379372224516 Locked 2610 20190928.000357.000 45675000000 -4000063363.55270 No -0.0338071858976 Locked 2611 20190928.000358.000 45692500000 -4000577752.63721 No -0.03382064990558 Locked 2612 20190928.000359.000 45710000000 -4001092143.37830 No -0.03383411427425 Locked 2613 20190928.000400.000 45727500000 -4001606535.78363 No -0.03384757900527 Locked 2614 20190928.000401.000 45745000000 -4002120929.68716 No -0.03386104406249 Locked 2615 20190928.000402.000 45762500000 -4002635325.38092 No -0.03387450950948 Locked 2616 20190928.000403.000 45780000000 -4003149722.87964 No -0.03388797534947 Locked 2617 20190928.000404.000 45797500000 -4003664121.81412 No -0.03390144150206 Locked 2618 20190928.000405.000 45815000000 -4004178522.47644 No -0.03391490803085 Locked 2619 20190928.000406.000 45832500000 -4004692924.70923 No -0.03392837490157 Locked 2620 20190928.000407.000 45850000000 -4005207328.68567 No -0.03394184215193 Locked 2621 20190928.000408.000 45867500000 -4005721734.29248 No -0.03395530975727 Locked 2622 20190928.000409.000 45885000000 -4006236141.57352 No -0.03396877772713 Locked 2623 20190928.000410.000 45902500000 -4006750550.44681 No -0.03398224604367 Locked 2624 20190928.000411.000 45920000000 -4007264960.92972 No -0.03399571471067 Locked 2625 20190928.000412.000 45937500000 -4007779373.19675 No -0.03400918376612 Locked 2626 20190928.000413.000 45955000000 -4008293787.05902 No -0.03402265316889 Locked 2627 20190928.000414.000 45972500000 -4008808202.61935 No -0.03403612294138 Locked 2628 20190928.000415.000 45990000000 -4009322619.77066 No -0.03404959306027 Locked 2629 20190928.000416.000 46007500000 -4009837038.57086 No -0.03406306353817 Locked 2630 20190928.000417.000 46025000000 -4010351458.96228 No -0.03407653436252 Locked 2631 20190928.000418.000 46042500000 -4010865881.08447 No -0.0340900055637 Locked 2632 20190928.000419.000 46060000000 -4011380304.91623 No -0.0341034771371 Locked 2633 20190928.000420.000 46077500000 -4011894730.40353 No -0.03411694907096 Locked 2634 20190928.000421.000 46095000000 -4012409157.33047 No -0.03413042131827 Locked 2635 20190928.000422.000 46112500000 -4012923586.02539 No -0.03414389395052 Locked 2636 20190928.000423.000 46130000000 -4013438016.36349 No -0.03415736694053 Locked 2637 20190928.000424.000 46147500000 -4013952448.39145 No -0.03417084029847 Locked 2638 20190928.000425.000 46165000000 -4014466882.06290 No -0.03418431401424 Locked 2639 20190928.000426.000 46182500000 -4014981317.42084 No -0.0341977880972 Locked 2640 20190928.000427.000 46200000000 -4015495754.35980 No -0.0342112625244 Locked 2641 20190928.000428.000 46217500000 -4016010193.03455 No -0.03422473732952 Locked 2642 20190928.000429.000 46235000000 -4016524633.31097 No -0.03423821248338 Locked 2643 20190928.000430.000 46252500000 -4017039075.20050 No -0.03425168798845 Locked 2644 20190928.000431.000 46270000000 -4017553518.75616 No -0.03426516385628 Locked 2645 20190928.000432.000 46287500000 -4018067964.09949 No -0.03427864011333 Locked 2646 20190928.000433.000 46305000000 -4018582411.00674 No -0.0342921167109 Locked 2647 20190928.000434.000 46322500000 -4019096859.56812 No -0.03430559366861 Locked 2648 20190928.000435.000 46340000000 -4019611309.67892 No -0.03431907096367 Locked 2649 20190928.000436.000 46357500000 -4020125761.54202 No -0.03433254864026 Locked 2650 20190928.000437.000 46375000000 -4020640215.06555 No -0.03434602667837 Locked 2651 20190928.000438.000 46392500000 -4021154670.11566 No -0.03435950504885 Locked 2652 20190928.000439.000 46410000000 -4021669126.98633 No -0.03437298381572 Locked 2653 20190928.000440.000 46427500000 -4022183585.48724 No -0.03438646293754 Locked 2654 20190928.000441.000 46445000000 -4022698045.61014 No -0.03439994241251 Locked 2655 20190928.000442.000 46462500000 -4023212507.41415 No -0.0344134222535 Locked 2656 20190928.000443.000 46480000000 -4023726970.87732 No -0.03442690245574 Locked 2657 20190928.000444.000 46497500000 -4024241435.88776 No -0.03444038299486 Locked 2658 20190928.000445.000 46515000000 -4024755902.62183 No -0.03445386390926 Locked 2659 20190928.000446.000 46532500000 -4025270370.92966 No -0.03446734516631 Locked 2660 20190928.000447.000 46550000000 -4025784840.94962 No -0.03448082679613 Locked 2661 20190928.000448.000 46567500000 -4026299312.56693 No -0.03449430877375 Locked 2662 20190928.000449.000 46585000000 -4026813785.76486 No -0.03450779109551 Locked 2663 20190928.000450.000 46602500000 -4027328260.78763 No -0.03452127381458 Locked 2664 20190928.000451.000 46620000000 -4027842737.30743 No -0.0345347568596 Locked 2665 20190928.000452.000 46637500000 -4028357215.50574 No -0.03454824027007 Locked 2666 20190928.000453.000 46655000000 -4028871695.46057 No -0.03456172406299 Locked 2667 20190928.000454.000 46672500000 -4029386176.93851 No -0.03457520818753 Locked 2668 20190928.000455.000 46690000000 -4029900660.06427 No -0.03458869267085 Locked 2669 20190928.000456.000 46707500000 -4030415144.80121 No -0.03460217750496 Locked 2670 20190928.000457.000 46725000000 -4030929631.20435 No -0.03461566270185 Locked 2671 20190928.000458.000 46742500000 -4031444119.38336 No -0.0346291482854 Locked 2672 20190928.000459.000 46760000000 -4031958609.19104 No -0.03464263422355 Locked 2673 20190928.000500.000 46777500000 -4032473100.55496 No -0.03465612050053 Locked 2674 20190928.000501.000 46795000000 -4032987593.63678 No -0.03466960715155 Locked 2675 20190928.000502.000 46812500000 -4033502088.30774 No -0.03468309414857 Locked 2676 20190928.000503.000 46830000000 -4034016584.71130 No -0.03469658152282 Locked 2677 20190928.000504.000 46847500000 -4034531082.72070 No -0.03471006924671 Locked 2678 20190928.000505.000 46865000000 -4035045582.34482 No -0.03472355732217 Locked 2679 20190928.000506.000 46882500000 -4035560083.67401 No -0.03473704576886 Locked 2680 20190928.000507.000 46900000000 -4036074586.64413 No -0.03475053457283 Locked 2681 20190928.000508.000 46917500000 -4036589091.12311 No -0.03476402370532 Locked 2682 20190928.000509.000 46935000000 -4037103597.42072 No -0.03477751323378 Locked 2683 20190928.000510.000 46952500000 -4037618105.21945 No -0.03479100308907 Locked 2684 20190928.000511.000 46970000000 -4038132614.62061 No -0.03480449329325 Locked 2685 20190928.000512.000 46987500000 -4038647125.79880 No -0.03481798388434 Locked 2686 20190928.000513.000 47005000000 -4039161638.52679 No -0.03483147481287 Locked 2687 20190928.000514.000 47022500000 -4039676152.98978 No -0.03484496611915 Locked 2688 20190928.000515.000 47040000000 -4040190668.95868 No -0.0348584577533 Locked 2689 20190928.000516.000 47057500000 -4040705186.70267 No -0.03487194977395 Locked 2690 20190928.000517.000 47075000000 -4041219706.07364 No -0.03488544214883 Locked 2691 20190928.000518.000 47092500000 -4041734227.02835 No -0.03489893486853 Locked 2692 20190928.000519.000 47110000000 -4042248749.69644 No -0.03491242796128 Locked 2693 20190928.000520.000 47127500000 -4042763274.04144 No -0.03492592141915 Locked 2694 20190928.000521.000 47145000000 -4043277799.96988 No -0.03493941522177 Locked 2695 20190928.000522.000 47162500000 -4043792327.52411 No -0.03495290937837 Locked 2696 20190928.000523.000 47180000000 -4044306856.90240 No -0.03496640393211 Locked 2697 20190928.000524.000 47197500000 -4044821387.85010 No -0.03497989882756 Locked 2698 20190928.000525.000 47215000000 -4045335920.29999 No -0.03499339405008 Locked 2699 20190928.000526.000 47232500000 -4045850454.58176 No -0.03500688967144 Locked 2700 20190928.000527.000 47250000000 -4046364990.34207 No -0.03502038561473 Locked 2701 20190928.000528.000 47267500000 -4046879527.71262 No -0.0350338819086 Locked 2702 20190928.000529.000 47285000000 -4047394066.72931 No -0.03504737856089 Locked 2703 20190928.000530.000 47302500000 -4047908607.65967 No -0.03506087562984 Locked 2704 20190928.000531.000 47320000000 -4048423150.06561 No -0.03507437302005 Locked 2705 20190928.000532.000 47337500000 -4048937693.98602 No -0.03508787074001 Locked 2706 20190928.000533.000 47355000000 -4049452239.56244 No -0.03510136882053 Locked 2707 20190928.000534.000 47372500000 -4049966786.91373 No -0.03511486728749 Locked 2708 20190928.000535.000 47390000000 -4050481335.92697 No -0.03512836611629 Locked 2709 20190928.000536.000 47407500000 -4050995886.54123 No -0.03514186529369 Locked 2710 20190928.000537.000 47425000000 -4051510438.75644 No -0.03515536481965 Locked 2711 20190928.000538.000 47442500000 -4052024992.64581 No -0.03516886471012 Locked 2712 20190928.000539.000 47460000000 -4052539548.11349 No -0.03518236494423 Locked 2713 20190928.000540.000 47477500000 -4053054105.29105 No -0.03519586555063 Locked 2714 20190928.000541.000 47495000000 -4053568664.19089 No -0.03520936653202 Locked 2715 20190928.000542.000 47512500000 -4054083224.66364 No -0.03522286785587 Locked 2716 20190928.000543.000 47530000000 -4054597786.83987 No -0.03523636955062 Locked 2717 20190928.000544.000 47547500000 -4055112350.66721 No -0.03524987160486 Locked 2718 20190928.000545.000 47565000000 -4055626916.03348 No -0.03526337399416 Locked 2719 20190928.000546.000 47582500000 -4056141483.10529 No -0.03527687675481 Locked 2720 20190928.000547.000 47600000000 -4056656051.75912 No -0.03529037985991 Locked 2721 20190928.000548.000 47617500000 -4057170622.04404 No -0.03530388332014 Locked 2722 20190928.000549.000 47635000000 -4057685194.01025 No -0.03531738714643 Locked 2723 20190928.000550.000 47652500000 -4058199767.67123 No -0.03533089134171 Locked 2724 20190928.000551.000 47670000000 -4058714342.85779 No -0.03534439586916 Locked 2725 20190928.000552.000 47687500000 -4059228919.78012 No -0.03535790077454 Locked 2726 20190928.000553.000 47705000000 -4059743498.26743 No -0.03537140602065 Locked 2727 20190928.000554.000 47722500000 -4060258078.44971 No -0.0353849116358 Locked 2728 20190928.000555.000 47740000000 -4060772660.37106 No -0.03539841762959 Locked 2729 20190928.000556.000 47757500000 -4061287243.86884 No -0.03541192396662 Locked 2730 20190928.000557.000 47775000000 -4061801828.89044 No -0.03542543063542 Locked 2731 20190928.000558.000 47792500000 -4062316415.66516 No -0.03543893768593 Locked 2732 20190928.000559.000 47810000000 -4062831004.03397 No -0.03545244508351 Locked 2733 20190928.000600.000 47827500000 -4063345594.11572 No -0.03546595285404 Locked 2734 20190928.000601.000 47845000000 -4063860185.86115 No -0.03547946098681 Locked 2735 20190928.000602.000 47862500000 -4064374779.16620 No -0.03549296945914 Locked 2736 20190928.000603.000 47880000000 -4064889374.16391 No -0.03550647830001 Locked 2737 20190928.000604.000 47897500000 -4065403970.72034 No -0.03551998748026 Locked 2738 20190928.000605.000 47915000000 -4065918568.98016 No -0.03553349703139 Locked 2739 20190928.000606.000 47932500000 -4066433168.95407 No -0.03554700695571 Locked 2740 20190928.000607.000 47950000000 -4066947770.47195 No -0.0355605172162 Locked 2741 20190928.000608.000 47967500000 -4067462373.54370 No -0.03557402781501 Locked 2742 20190928.000609.000 47985000000 -4067976978.33694 No -0.03558753878864 Locked 2743 20190928.000610.000 48002500000 -4068491584.83188 No -0.03560105013277 Locked 2744 20190928.000611.000 48020000000 -4069006192.87592 No -0.03561456181418 Locked 2745 20190928.000612.000 48037500000 -4069520802.47247 No -0.03562807383362 Locked 2746 20190928.000613.000 48055000000 -4070035413.89981 No -0.03564158625167 Locked 2747 20190928.000614.000 48072500000 -4070550026.91293 No -0.03565509901499 Locked 2748 20190928.000615.000 48090000000 -4071064641.39996 No -0.03566861209921 Locked 2749 20190928.000616.000 48107500000 -4071579257.68463 No -0.03568212557483 Locked 2750 20190928.000617.000 48125000000 -4072093875.62482 No -0.03569563941091 Locked 2751 20190928.000618.000 48142500000 -4072608495.13373 No -0.03570915358853 Locked 2752 20190928.000619.000 48160000000 -4073123116.21939 No -0.03572266810946 Locked 2753 20190928.000620.000 48177500000 -4073637739.07535 No -0.03573618301583 Locked 2754 20190928.000621.000 48195000000 -4074152363.44034 No -0.03574969825076 Locked 2755 20190928.000622.000 48212500000 -4074666989.63037 No -0.03576321388304 Locked 2756 20190928.000623.000 48230000000 -4075181617.28842 No -0.03577672983496 Locked 2757 20190928.000624.000 48247500000 -4075696246.59717 No -0.03579024614627 Locked 2758 20190928.000625.000 48265000000 -4076210877.60718 No -0.035803762828 Locked 2759 20190928.000626.000 48282500000 -4076725510.29379 No -0.03581727987477 Locked 2760 20190928.000627.000 48300000000 -4077240144.56952 No -0.03583079726753 Locked 2761 20190928.000628.000 48317500000 -4077754780.61755 No -0.03584431504617 Locked 2762 20190928.000629.000 48335000000 -4078269418.08591 No -0.03585783313406 Locked 2763 20190928.000630.000 48352500000 -4078784057.29044 No -0.03587135159996 Locked 2764 20190928.000631.000 48370000000 -4079298698.26749 No -0.03588487045178 Locked 2765 20190928.000632.000 48387500000 -4079813340.65070 No -0.03589838960976 Locked 2766 20190928.000633.000 48405000000 -4080327984.79376 No -0.03591190915091 Locked 2767 20190928.000634.000 48422500000 -4080842630.55759 No -0.03592542904494 Locked 2768 20190928.000635.000 48440000000 -4081357277.83057 No -0.03593894926756 Locked 2769 20190928.000636.000 48457500000 -4081871926.82837 No -0.03595246986572 Locked 2770 20190928.000637.000 48475000000 -4082386577.44223 No -0.03596599081573 Locked 2771 20190928.000638.000 48492500000 -4082901229.73270 No -0.03597951213079 Locked 2772 20190928.000639.000 48510000000 -4083415883.68198 No -0.03599303380702 Locked 2773 20190928.000640.000 48527500000 -4083930539.30829 No -0.03600655584838 Locked 2774 20190928.000641.000 48545000000 -4084445196.57663 No -0.03602007824726 Locked 2775 20190928.000642.000 48562500000 -4084959855.34619 No -0.036033600973 Locked 2776 20190928.000643.000 48580000000 -4085474515.86356 No -0.03604712407928 Locked 2777 20190928.000644.000 48597500000 -4085989177.98355 No -0.03606064753449 Locked 2778 20190928.000645.000 48615000000 -4086503841.74219 No -0.03607417134648 Locked 2779 20190928.000646.000 48632500000 -4087018507.11014 No -0.03608769550887 Locked 2780 20190928.000647.000 48650000000 -4087533174.12781 No -0.03610122003044 Locked 2781 20190928.000648.000 48667500000 -4088047842.83310 No -0.03611474491945 Locked 2782 20190928.000649.000 48685000000 -4088562513.09879 No -0.0361282701482 Locked 2783 20190928.000650.000 48702500000 -4089077185.05157 No -0.03614179574428 Locked 2784 20190928.000651.000 48720000000 -4089591858.54413 No -0.03615532167561 Locked 2785 20190928.000652.000 48737500000 -4090106533.79263 No -0.03616884798926 Locked 2786 20190928.000653.000 48755000000 -4090621210.54404 No -0.03618237463013 Locked 2787 20190928.000654.000 48772500000 -4091135888.88107 No -0.03619590161623 Locked 2788 20190928.000655.000 48790000000 -4091650568.97879 No -0.03620942898569 Locked 2789 20190928.000656.000 48807500000 -4092165250.70670 No -0.03622295671007 Locked 2790 20190928.000657.000 48825000000 -4092679934.10107 No -0.0362364847973 Locked 2791 20190928.000658.000 48842500000 -4093194618.93674 No -0.03625001319833 Locked 2792 20190928.000659.000 48860000000 -4093709305.66095 No -0.03626354201055 Locked 2793 20190928.000700.000 48877500000 -4094223993.85831 No -0.03627707114351 Locked 2794 20190928.000701.000 48895000000 -4094738683.80896 No -0.03629060065822 Locked 2795 20190928.000702.000 48912500000 -4095253375.36905 No -0.03630413052334 Locked 2796 20190928.000703.000 48930000000 -4095768068.49246 No -0.03631766072884 Locked 2797 20190928.000704.000 48947500000 -4096282763.19675 No -0.03633119127854 Locked 2798 20190928.000705.000 48965000000 -4096797459.67102 No -0.03634472221361 Locked 2799 20190928.000706.000 48982500000 -4097312157.85150 No -0.03635825352017 Locked 2800 20190928.000707.000 49000000000 -4097826857.51099 No -0.03637178514875 Locked 2801 20190928.000708.000 49017500000 -4098341558.82922 No -0.03638531713849 Locked 2802 20190928.000709.000 49035000000 -4098856261.74655 No -0.03639884947639 Locked 2803 20190928.000710.000 49052500000 -4099370966.36920 No -0.03641238218558 Locked 2804 20190928.000711.000 49070000000 -4099885672.63458 No -0.03642591525244 Locked 2805 20190928.000712.000 49087500000 -4100400380.44296 No -0.03643944865526 Locked 2806 20190928.000713.000 49105000000 -4100915090.03592 No -0.03645298244663 Locked 2807 20190928.000714.000 49122500000 -4101429801.13144 No -0.03646651656514 Locked 2808 20190928.000715.000 49140000000 -4101944513.90994 No -0.03648005105008 Locked 2809 20190928.000716.000 49157500000 -4102459228.26181 No -0.0364935858776 Locked 2810 20190928.000717.000 49175000000 -4102973944.44809 No -0.03650712110451 Locked 2811 20190928.000718.000 49192500000 -4103488662.13080 No -0.03652065665723 Locked 2812 20190928.000719.000 49210000000 -4104003381.49423 No -0.03653419257589 Locked 2813 20190928.000720.000 49227500000 -4104518102.37604 No -0.03654772882515 Locked 2814 20190928.000721.000 49245000000 -4105032824.91867 No -0.03656126543601 Locked 2815 20190928.000722.000 49262500000 -4105547549.12656 No -0.03657480240944 Locked 2816 20190928.000723.000 49280000000 -4106062275.02136 No -0.03658833975016 Locked 2817 20190928.000724.000 49297500000 -4106577002.53970 No -0.03660187744437 Locked 2818 20190928.000725.000 49315000000 -4107091731.62177 No -0.03661541547905 Locked 2819 20190928.000726.000 49332500000 -4107606462.34045 No -0.03662895387005 Locked 2820 20190928.000727.000 49350000000 -4108121194.75815 No -0.03664249263099 Locked 2821 20190928.000728.000 49367500000 -4108635928.70020 No -0.03665603172381 Locked 2822 20190928.000729.000 49385000000 -4109150664.28537 No -0.03666957117439 Locked 2823 20190928.000730.000 49402500000 -4109665401.57993 No -0.03668311099714 Locked 2824 20190928.000731.000 49420000000 -4110180140.39407 No -0.03669665115075 Locked 2825 20190928.000732.000 49437500000 -4110694880.89334 No -0.03671019167126 Locked 2826 20190928.000733.000 49455000000 -4111209622.97342 No -0.03672373253595 Locked 2827 20190928.000734.000 49472500000 -4111724366.88440 No -0.03673727379929 Locked 2828 20190928.000735.000 49490000000 -4112239112.19879 No -0.03675081536818 Locked 2829 20190928.000736.000 49507500000 -4112753859.21469 No -0.03676435730753 Locked 2830 20190928.000737.000 49525000000 -4113268607.82425 No -0.03677789959387 Locked 2831 20190928.000738.000 49542500000 -4113783358.04117 No -0.03679144223017 Locked 2832 20190928.000739.000 49560000000 -4114298109.96899 No -0.03680498523899 Locked 2833 20190928.000740.000 49577500000 -4114812863.54837 No -0.03681852860739 Locked 2834 20190928.000741.000 49595000000 -4115327618.72037 No -0.03683207232255 Locked 2835 20190928.000742.000 49612500000 -4115842375.65659 No -0.03684561642183 Locked 2836 20190928.000743.000 49630000000 -4116357134.07181 No -0.03685916084313 Locked 2837 20190928.000744.000 49647500000 -4116871894.15192 No -0.03687270562691 Locked 2838 20190928.000745.000 49665000000 -4117386655.80728 No -0.03688625075368 Locked 2839 20190928.000746.000 49682500000 -4117901419.10736 No -0.03689979623854 Locked 2840 20190928.000747.000 49700000000 -4118416184.01630 No -0.0369133420737 Locked 2841 20190928.000748.000 49717500000 -4118930950.62762 No -0.03692688827951 Locked 2842 20190928.000749.000 49735000000 -4119445718.89517 No -0.03694043484592 Locked 2843 20190928.000750.000 49752500000 -4119960488.72549 No -0.0369539817526 Locked 2844 20190928.000751.000 49770000000 -4120475260.23825 No -0.03696752902558 Locked 2845 20190928.000752.000 49787500000 -4120990033.36545 No -0.03698107665008 Locked 2846 20190928.000753.000 49805000000 -4121504808.06958 No -0.03699462461791 Locked 2847 20190928.000754.000 49822500000 -4122019584.41730 No -0.0370081729436 Locked 2848 20190928.000755.000 49840000000 -4122534362.48953 No -0.03702172164476 Locked 2849 20190928.000756.000 49857500000 -4123049142.12787 No -0.03703527068691 Locked 2850 20190928.000757.000 49875000000 -4123563923.45865 No -0.03704882009754 Locked 2851 20190928.000758.000 49892500000 -4124078706.29803 No -0.03706236983664 Locked 2852 20190928.000759.000 49910000000 -4124593490.85059 No -0.03707591994874 Locked 2853 20190928.000800.000 49927500000 -4125108276.93671 No -0.03708947039475 Locked 2854 20190928.000801.000 49945000000 -4125623064.78540 No -0.03710302122451 Locked 2855 20190928.000802.000 49962500000 -4126137854.07825 No -0.0371165723687 Locked 2856 20190928.000803.000 49980000000 -4126652645.10611 No -0.03713012389066 Locked 2857 20190928.000804.000 49997500000 -4127167437.82880 No -0.03714367578162 Locked 2858 20190928.000805.000 50015000000 -4127682232.14993 No -0.03715722802061 Locked 2859 20190928.000806.000 50032500000 -4128197028.11426 No -0.03717078061736 Locked 2860 20190928.000807.000 50050000000 -4128711825.64423 No -0.037184333555 Locked 2861 20190928.000808.000 50067500000 -4129226624.84927 No -0.03719788685735 Locked 2862 20190928.000809.000 50085000000 -4129741425.62204 No -0.03721144050103 Locked 2863 20190928.000810.000 50102500000 -4130256228.05011 No -0.03722499450512 Locked 2864 20190928.000811.000 50120000000 -4130771032.04605 No -0.03723854885058 Locked 2865 20190928.000812.000 50137500000 -4131285837.68124 No -0.03725210355294 Locked 2866 20190928.000813.000 50155000000 -4131800645.10120 No -0.0372656586439 Locked 2867 20190928.000814.000 50172500000 -4132315453.89194 No -0.03727921403331 Locked 2868 20190928.000815.000 50190000000 -4132830264.43359 No -0.03729276980395 Locked 2869 20190928.000816.000 50207500000 -4133345076.57834 No -0.03730632592362 Locked 2870 20190928.000817.000 50225000000 -4133859890.46701 No -0.03731988242299 Locked 2871 20190928.000818.000 50242500000 -4134374705.83707 No -0.0373334392449 Locked 2872 20190928.000819.000 50260000000 -4134889522.84616 No -0.03734699642367 Locked 2873 20190928.000820.000 50277500000 -4135404341.61319 No -0.03736055398519 Locked 2874 20190928.000821.000 50295000000 -4135919161.95422 No -0.03737411188942 Locked 2875 20190928.000822.000 50312500000 -4136433983.81403 No -0.03738767012432 Locked 2876 20190928.000823.000 50330000000 -4136948807.37506 No -0.03740122872963 Locked 2877 20190928.000824.000 50347500000 -4137463632.55276 No -0.03741478768693 Locked 2878 20190928.000825.000 50365000000 -4137978459.33350 No -0.03742834699325 Locked 2879 20190928.000826.000 50382500000 -4138493287.87112 No -0.0374419066821 Locked 2880 20190928.000827.000 50400000000 -4139008117.83228 No -0.03745546668089 Locked 2881 20190928.000828.000 50417500000 -4139522949.52237 No -0.03746902705611 Locked 2882 20190928.000829.000 50435000000 -4140037782.80939 No -0.03748258777903 Locked 2883 20190928.000830.000 50452500000 -4140552617.74155 No -0.03749614886014 Locked 2884 20190928.000831.000 50470000000 -4141067454.28058 No -0.03750971029111 Locked 2885 20190928.000832.000 50487500000 -4141582292.38885 No -0.03752327206374 Locked 2886 20190928.000833.000 50505000000 -4142097132.22467 No -0.03753683421251 Locked 2887 20190928.000834.000 50522500000 -4142611973.64459 No -0.03755039670618 Locked 2888 20190928.000835.000 50540000000 -4143126816.63315 No -0.03756395954139 Locked 2889 20190928.000836.000 50557500000 -4143641661.36423 No -0.03757752275599 Locked 2890 20190928.000837.000 50575000000 -4144156507.67740 No -0.03759108631505 Locked 2891 20190928.000838.000 50592500000 -4144671355.58636 No -0.03760465022156 Locked 2892 20190928.000839.000 50610000000 -4145186205.14648 No -0.03761821448758 Locked 2893 20190928.000840.000 50627500000 -4145701056.28116 No -0.03763177909641 Locked 2894 20190928.000841.000 50645000000 -4146215909.05835 No -0.03764534406287 Locked 2895 20190928.000842.000 50662500000 -4146730763.50928 No -0.03765890939375 Locked 2896 20190928.000843.000 50680000000 -4147245619.52490 No -0.0376724750653 Locked 2897 20190928.000844.000 50697500000 -4147760477.12778 No -0.03768604108244 Locked 2898 20190928.000845.000 50715000000 -4148275336.47610 No -0.03769960747961 Locked 2899 20190928.000846.000 50732500000 -4148790197.42291 No -0.03771317422481 Locked 2900 20190928.000847.000 50750000000 -4149305059.97717 No -0.03772674132 Locked 2901 20190928.000848.000 50767500000 -4149819924.07529 No -0.03774030875133 Locked 2902 20190928.000849.000 50785000000 -4150334789.76865 No -0.03775387652999 Locked 2903 20190928.000850.000 50802500000 -4150849657.16098 No -0.03776744467856 Locked 2904 20190928.000851.000 50820000000 -4151364526.11700 No -0.03778101316759 Locked 2905 20190928.000852.000 50837500000 -4151879396.72531 No -0.03779458201636 Locked 2906 20190928.000853.000 50855000000 -4152394269.05917 No -0.03780815124084 Locked 2907 20190928.000854.000 50872500000 -4152909142.85593 No -0.03782172078382 Locked 2908 20190928.000855.000 50890000000 -4153424018.31354 No -0.03783529068842 Locked 2909 20190928.000856.000 50907500000 -4153938895.57468 No -0.0378488609857 Locked 2910 20190928.000857.000 50925000000 -4154453774.14975 No -0.03786243156905 Locked 2911 20190928.000858.000 50942500000 -4154968654.58130 No -0.03787600255661 Locked 2912 20190928.000859.000 50960000000 -4155483536.56799 No -0.03788957388277 Locked 2913 20190928.000900.000 50977500000 -4155998420.27124 No -0.03790314558267 Locked 2914 20190928.000901.000 50995000000 -4156513305.49329 No -0.03791671761325 Locked 2915 20190928.000902.000 51012500000 -4157028192.35571 No -0.03793029000099 Locked 2916 20190928.000903.000 51030000000 -4157543080.84567 No -0.03794386274308 Locked 2917 20190928.000904.000 51047500000 -4158057971.02667 No -0.03795743585336 Locked 2918 20190928.000905.000 51065000000 -4158572862.78442 No -0.03797100930695 Locked 2919 20190928.000906.000 51082500000 -4159087756.23560 No -0.03798458312923 Locked 2920 20190928.000907.000 51100000000 -4159602651.11096 No -0.0379981572616 Locked 2921 20190928.000908.000 51117500000 -4160117547.64478 No -0.03801173175506 Locked 2922 20190928.000909.000 51135000000 -4160632445.84454 No -0.03802530661125 Locked 2923 20190928.000910.000 51152500000 -4161147345.78851 No -0.03803888184719 Locked 2924 20190928.000911.000 51170000000 -4161662247.21964 No -0.03805245740693 Locked 2925 20190928.000912.000 51187500000 -4162177150.29245 No -0.03806603332411 Locked 2926 20190928.000913.000 51205000000 -4162692054.94528 No -0.0380796095853 Locked 2927 20190928.000914.000 51222500000 -4163206961.25821 No -0.03809318620794 Locked 2928 20190928.000915.000 51240000000 -4163721869.29135 No -0.03810676320511 Locked 2929 20190928.000916.000 51257500000 -4164236778.84216 No -0.03812034053273 Locked 2930 20190928.000917.000 51275000000 -4164751689.91791 No -0.03813391819236 Locked 2931 20190928.000918.000 51292500000 -4165266602.73538 No -0.03814749623121 Locked 2932 20190928.000919.000 51310000000 -4165781517.23804 No -0.03816107463698 Locked 2933 20190928.000920.000 51327500000 -4166296433.32019 No -0.03817465338664 Locked 2934 20190928.000921.000 51345000000 -4166811350.97354 No -0.0381882324784 Locked 2935 20190928.000922.000 51362500000 -4167326270.25732 No -0.03820181192514 Locked 2936 20190928.000923.000 51380000000 -4167841191.16818 No -0.03821539172615 Locked 2937 20190928.000924.000 51397500000 -4168356113.71664 No -0.0382289718837 Locked 2938 20190928.000925.000 51415000000 -4168871037.83185 No -0.03824255238238 Locked 2939 20190928.000926.000 51432500000 -4169385963.65363 No -0.03825613325263 Locked 2940 20190928.000927.000 51450000000 -4169900891.02197 No -0.0382697144596 Locked 2941 20190928.000928.000 51467500000 -4170415819.98605 No -0.03828329601401 Locked 2942 20190928.000929.000 51485000000 -4170930750.64972 No -0.03829687793846 Locked 2943 20190928.000930.000 51502500000 -4171445682.93048 No -0.038310460215 Locked 2944 20190928.000931.000 51520000000 -4171960616.75601 No -0.03832404282788 Locked 2945 20190928.000932.000 51537500000 -4172475552.30612 No -0.03833762581625 Locked 2946 20190928.000933.000 51555000000 -4172990489.44928 No -0.03835120915146 Locked 2947 20190928.000934.000 51572500000 -4173505428.09921 No -0.03836479281475 Locked 2948 20190928.000935.000 51590000000 -4174020368.46631 No -0.0383783768519 Locked 2949 20190928.000936.000 51607500000 -4174535310.54337 No -0.03839196126136 Locked 2950 20190928.000937.000 51625000000 -4175050253.93250 No -0.0384055459565 Locked 2951 20190928.000938.000 51642500000 -4175565199.25766 No -0.03841913107315 Locked 2952 20190928.000939.000 51660000000 -4176080145.99777 No -0.03843271649789 Locked 2953 20190928.000940.000 51677500000 -4176595094.47455 No -0.03844630230074 Locked 2954 20190928.000941.000 51695000000 -4177110044.50961 No -0.03845988844287 Locked 2955 20190928.000942.000 51712500000 -4177624996.17764 No -0.03847347494055 Locked 2956 20190928.000943.000 51730000000 -4178139949.51520 No -0.03848706180172 Locked 2957 20190928.000944.000 51747500000 -4178654904.43665 No -0.03850064900776 Locked 2958 20190928.000945.000 51765000000 -4179169860.94620 No -0.03851423655956 Locked 2959 20190928.000946.000 51782500000 -4179684819.06284 No -0.03852782446127 Locked 2960 20190928.000947.000 51800000000 -4180199778.71451 No -0.0385414126972 Locked 2961 20190928.000948.000 51817500000 -4180714740.06213 No -0.03855500130239 Locked 2962 20190928.000949.000 51835000000 -4181229703.04694 No -0.03856859026403 Locked 2963 20190928.000950.000 51852500000 -4181744667.62991 No -0.03858217957364 Locked 2964 20190928.000951.000 51870000000 -4182259633.72195 No -0.03859576921181 Locked 2965 20190928.000952.000 51887500000 -4182774601.55637 No -0.03860935922935 Locked 2966 20190928.000953.000 51905000000 -4183289570.97223 No -0.0386229495912 Locked 2967 20190928.000954.000 51922500000 -4183804541.97604 No -0.0386365402988 Locked 2968 20190928.000955.000 51940000000 -4184319514.63126 No -0.03865013136596 Locked 2969 20190928.000956.000 51957500000 -4184834488.85538 No -0.0386637227747 Locked 2970 20190928.000957.000 51975000000 -4185349464.82629 No -0.03867731456378 Locked 2971 20190928.000958.000 51992500000 -4185864442.39951 No -0.03869090670171 Locked 2972 20190928.000959.000 52010000000 -4186379421.52985 No -0.03870449917868 Locked 2973 20190928.001000.000 52027500000 -4186894402.25262 No -0.03871809200236 Locked 2974 20190928.001001.000 52045000000 -4187409384.69998 No -0.03873168520152 Locked 2975 20190928.001002.000 52062500000 -4187924368.64587 No -0.03874527872697 Locked 2976 20190928.001003.000 52080000000 -4188439354.23782 No -0.0387588726108 Locked 2977 20190928.001004.000 52097500000 -4188954341.42941 No -0.03877246684291 Locked 2978 20190928.001005.000 52115000000 -4189469330.26611 No -0.03878606143322 Locked 2979 20190928.001006.000 52132500000 -4189984320.79193 No -0.03879965639128 Locked 2980 20190928.001007.000 52150000000 -4190499312.79688 No -0.0388132516714 Locked 2981 20190928.001008.000 52167500000 -4191014306.48746 No -0.03882684731852 Locked 2982 20190928.001009.000 52185000000 -4191529301.75650 No -0.03884044330932 Locked 2983 20190928.001010.000 52202500000 -4192044298.72873 No -0.03885403967095 Locked 2984 20190928.001011.000 52220000000 -4192559297.21094 No -0.03886763636134 Locked 2985 20190928.001012.000 52237500000 -4193074297.35983 No -0.03888123341461 Locked 2986 20190928.001013.000 52255000000 -4193589299.16101 No -0.03889483082763 Locked 2987 20190928.001014.000 52272500000 -4194104302.50775 No -0.03890842857716 Locked 2988 20190928.001015.000 52290000000 -4194619307.46097 No -0.03892202667647 Locked 2989 20190928.001016.000 52307500000 -4195134314.01895 No -0.03893562512517 Locked 2990 20190928.001017.000 52325000000 -4195649322.21274 No -0.03894922393004 Locked 2991 20190928.001018.000 52342500000 -4196164331.96307 No -0.03896282307381 Locked 2992 20190928.001019.000 52360000000 -4196679343.38141 No -0.03897642258074 Locked 2993 20190928.001020.000 52377500000 -4197194356.35330 No -0.03899002242593 Locked 2994 20190928.001021.000 52395000000 -4197709371.05121 No -0.03900362264692 Locked 2995 20190928.001022.000 52412500000 -4198224387.33704 No -0.03901722321364 Locked 2996 20190928.001023.000 52430000000 -4198739405.17953 No -0.03903082411929 Locked 2997 20190928.001024.000 52447500000 -4199254424.67572 No -0.039044425385 Locked 2998 20190928.001025.000 52465000000 -4199769445.72556 No -0.03905802698897 Locked 2999 20190928.001026.000 52482500000 -4200284468.45895 No -0.0390716289595 Locked 3000 20190928.001027.000 52500000000 -4200799492.77777 No -0.03908523127523 Locked 3001 20190928.001028.000 52517500000 -4201314518.82977 No -0.03909883396831 Locked 3002 20190928.001029.000 52535000000 -4201829546.31262 No -0.03911243697292 Locked 3003 20190928.001030.000 52552500000 -4202344575.51434 No -0.03912604035178 Locked 3004 20190928.001031.000 52570000000 -4202859606.32162 No -0.03913964408022 Locked 3005 20190928.001032.000 52587500000 -4203374638.68817 No -0.03915324814815 Locked 3006 20190928.001033.000 52605000000 -4203889672.76059 No -0.0391668525875 Locked 3007 20190928.001034.000 52622500000 -4204404708.43219 No -0.03918045737503 Locked 3008 20190928.001035.000 52640000000 -4204919745.64294 No -0.03919406249767 Locked 3009 20190928.001036.000 52657500000 -4205434784.58984 No -0.03920766799832 Locked 3010 20190928.001037.000 52675000000 -4205949824.99756 No -0.03922127381703 Locked 3011 20190928.001038.000 52692500000 -4206464867.07523 No -0.03923487999934 Locked 3012 20190928.001039.000 52710000000 -4206979910.83978 No -0.03924848654892 Locked 3013 20190928.001040.000 52727500000 -4207494956.24695 No -0.03926209345615 Locked 3014 20190928.001041.000 52745000000 -4208010003.01508 No -0.0392757006597 Locked 3015 20190928.001042.000 52762500000 -4208525051.61905 No -0.03928930826295 Locked 3016 20190928.001043.000 52780000000 -4209040101.73776 No -0.03930291619601 Locked 3017 20190928.001044.000 52797500000 -4209555153.45270 No -0.03931652447661 Locked 3018 20190928.001045.000 52815000000 -4210070206.83835 No -0.03933013312097 Locked 3019 20190928.001046.000 52832500000 -4210585261.86258 No -0.03934374212209 Locked 3020 20190928.001047.000 52850000000 -4211100318.40842 No -0.03935735145451 Locked 3021 20190928.001048.000 52867500000 -4211615376.56082 No -0.03937096113672 Locked 3022 20190928.001049.000 52885000000 -4212130436.49863 No -0.03938457120766 Locked 3023 20190928.001050.000 52902500000 -4212645497.99942 No -0.03939818161891 Locked 3024 20190928.001051.000 52920000000 -4213160560.96265 No -0.03941179234857 Locked 3025 20190928.001052.000 52937500000 -4213675625.62939 No -0.03942540344912 Locked 3026 20190928.001053.000 52955000000 -4214190691.96390 No -0.0394390149128 Locked 3027 20190928.001054.000 52972500000 -4214705759.81973 No -0.03945262670771 Locked 3028 20190928.001055.000 52990000000 -4215220829.29150 No -0.03946623885445 Locked 3029 20190928.001056.000 53007500000 -4215735900.45044 No -0.03947985136854 Locked 3030 20190928.001057.000 53025000000 -4216250973.13376 No -0.03949346421453 Locked 3031 20190928.001058.000 53042500000 -4216766047.40533 No -0.03950707740631 Locked 3032 20190928.001059.000 53060000000 -4217281123.30597 No -0.0395206909528 Locked 3033 20190928.001100.000 53077500000 -4217796200.96640 No -0.03953430488243 Locked 3034 20190928.001101.000 53095000000 -4218311280.08859 No -0.03954791913034 Locked 3035 20190928.001102.000 53112500000 -4218826360.84818 No -0.03956153373474 Locked 3036 20190928.001103.000 53130000000 -4219341443.19366 No -0.03957514868444 Locked 3037 20190928.001104.000 53147500000 -4219856527.19495 No -0.03958876399466 Locked 3038 20190928.001105.000 53165000000 -4220371612.69443 No -0.03960237963107 Locked 3039 20190928.001106.000 53182500000 -4220886699.90927 No -0.03961599564096 Locked 3040 20190928.001107.000 53200000000 -4221401788.67581 No -0.0396296119887 Locked 3041 20190928.001108.000 53217500000 -4221916879.07660 No -0.03964322869226 Locked 3042 20190928.001109.000 53235000000 -4222431971.11096 No -0.03965684575149 Locked 3043 20190928.001110.000 53252500000 -4222947064.73026 No -0.0396704631558 Locked 3044 20190928.001111.000 53270000000 -4223462159.91891 No -0.03968408090181 Locked 3045 20190928.001112.000 53287500000 -4223977256.82864 No -0.03969769902254 Locked 3046 20190928.001113.000 53305000000 -4224492355.19894 No -0.03971131746128 Locked 3047 20190928.001114.000 53322500000 -4225007455.27072 No -0.03972493627047 Locked 3048 20190928.001115.000 53340000000 -4225522556.85400 No -0.03973855540876 Locked 3049 20190928.001116.000 53357500000 -4226037660.06262 No -0.03975217490094 Locked 3050 20190928.001117.000 53375000000 -4226552764.95755 No -0.03976579476026 Locked 3051 20190928.001118.000 53392500000 -4227067871.51727 No -0.03977941498206 Locked 3052 20190928.001119.000 53410000000 -4227582979.49313 No -0.03979303551219 Locked 3053 20190928.001120.000 53427500000 -4228098089.12158 No -0.03980665640213 Locked 3054 20190928.001121.000 53445000000 -4228613200.38931 No -0.03982027764898 Locked 3055 20190928.001122.000 53462500000 -4229128313.26874 No -0.03983389924675 Locked 3056 20190928.001123.000 53480000000 -4229643427.71622 No -0.03984752118593 Locked 3057 20190928.001124.000 53497500000 -4230158543.84918 No -0.03986114349208 Locked 3058 20190928.001125.000 53515000000 -4230673661.51425 No -0.03987476613181 Locked 3059 20190928.001126.000 53532500000 -4231188780.80209 No -0.03988838912486 Locked 3060 20190928.001127.000 53550000000 -4231703901.75452 No -0.03990201248034 Locked 3061 20190928.001128.000 53567500000 -4232219024.33780 No -0.0399156361909 Locked 3062 20190928.001129.000 53585000000 -4232734148.47406 No -0.03992926023959 Locked 3063 20190928.001130.000 53602500000 -4233249274.15878 No -0.03994288462542 Locked 3064 20190928.001131.000 53620000000 -4233764401.55243 No -0.03995650938332 Locked 3065 20190928.001132.000 53637500000 -4234279530.45419 No -0.03997013446959 Locked 3066 20190928.001133.000 53655000000 -4234794661.10175 No -0.03998375993596 Locked 3067 20190928.001134.000 53672500000 -4235309793.24786 No -0.03999738572861 Locked 3068 20190928.001135.000 53690000000 -4235824927.10321 No -0.0400110118934 Locked 3069 20190928.001136.000 53707500000 -4236340062.61542 No -0.04002463841894 Locked 3070 20190928.001137.000 53725000000 -4236855199.68668 No -0.04003826528393 Locked 3071 20190928.001138.000 53742500000 -4237370338.17328 No -0.04005189245707 Locked 3072 20190928.001139.000 53760000000 -4237885478.42322 No -0.04006552001414 Locked 3073 20190928.001140.000 53777500000 -4238400620.29791 No -0.04007914792496 Locked 3074 20190928.001141.000 53795000000 -4238915763.61078 No -0.04009277614892 Locked 3075 20190928.001142.000 53812500000 -4239430908.65549 No -0.04010640474994 Locked 3076 20190928.001143.000 53830000000 -4239946055.37540 No -0.0401200337157 Locked 3077 20190928.001144.000 53847500000 -4240461203.63922 No -0.04013366301761 Locked 3078 20190928.001145.000 53865000000 -4240976353.48318 No -0.04014729266356 Locked 3079 20190928.001146.000 53882500000 -4241491504.92957 No -0.0401609226584 Locked 3080 20190928.001147.000 53900000000 -4242006658.02927 No -0.04017455301321 Locked 3081 20190928.001148.000 53917500000 -4242521812.67917 No -0.04018818370554 Locked 3082 20190928.001149.000 53935000000 -4243036968.89938 No -0.04020181473977 Locked 3083 20190928.001150.000 53952500000 -4243552126.89600 No -0.04021544616078 Locked 3084 20190928.001151.000 53970000000 -4244067286.49969 No -0.04022907793168 Locked 3085 20190928.001152.000 53987500000 -4244582447.51688 No -0.04024271001035 Locked 3086 20190928.001153.000 54005000000 -4245097610.30054 No -0.04025634247362 Locked 3087 20190928.001154.000 54022500000 -4245612774.52008 No -0.04026997524952 Locked 3088 20190928.001155.000 54040000000 -4246127940.53519 No -0.04028360841637 Locked 3089 20190928.001156.000 54057500000 -4246643108.02893 No -0.04029724190515 Locked 3090 20190928.001157.000 54075000000 -4247158277.20944 No -0.0403108757612 Locked 3091 20190928.001158.000 54092500000 -4247673448.03305 No -0.04032450997498 Locked 3092 20190928.001159.000 54110000000 -4248188620.39731 No -0.04033814452421 Locked 3093 20190928.001200.000 54127500000 -4248703794.31528 No -0.04035177941173 Locked 3094 20190928.001201.000 54145000000 -4249218969.94241 No -0.04036541467137 Locked 3095 20190928.001202.000 54162500000 -4249734147.08148 No -0.04037905026021 Locked 3096 20190928.001203.000 54180000000 -4250249325.75247 No -0.04039268618258 Locked 3097 20190928.001204.000 54197500000 -4250764506.12473 No -0.04040632247537 Locked 3098 20190928.001205.000 54215000000 -4251279688.20755 No -0.04041995914059 Locked 3099 20190928.001206.000 54232500000 -4251794871.74667 No -0.04043359612289 Locked 3100 20190928.001207.000 54250000000 -4252310056.85815 No -0.04044723344754 Locked 3101 20190928.001208.000 54267500000 -4252825243.71115 No -0.04046087115136 Locked 3102 20190928.001209.000 54285000000 -4253340432.04672 No -0.04047450917797 Locked 3103 20190928.001210.000 54302500000 -4253855622.10864 No -0.04048814758046 Locked 3104 20190928.001211.000 54320000000 -4254370813.70340 No -0.04050178631669 Locked 3105 20190928.001212.000 54337500000 -4254886006.90521 No -0.04051542540282 Locked 3106 20190928.001213.000 54355000000 -4255401201.58817 No -0.04052906481144 Locked 3107 20190928.001214.000 54372500000 -4255916398.04123 No -0.04054270460545 Locked 3108 20190928.001215.000 54390000000 -4256431595.97614 No -0.0405563447221 Locked 3109 20190928.001216.000 54407500000 -4256946795.51172 No -0.04056998518727 Locked 3110 20190928.001217.000 54425000000 -4257461996.75217 No -0.04058362602363 Locked 3111 20190928.001218.000 54442500000 -4257977199.65616 No -0.04059726722218 Locked 3112 20190928.001219.000 54460000000 -4258492404.03360 No -0.04061090874155 Locked 3113 20190928.001220.000 54477500000 -4259007610.07800 No -0.04062455062386 Locked 3114 20190928.001221.000 54495000000 -4259522817.62231 No -0.04063819283274 Locked 3115 20190928.001222.000 54512500000 -4260038026.81827 No -0.04065183540123 Locked 3116 20190928.001223.000 54530000000 -4260553237.69711 No -0.04066547833612 Locked 3117 20190928.001224.000 54547500000 -4261068450.24738 No -0.04067912163494 Locked 3118 20190928.001225.000 54565000000 -4261583664.18829 No -0.04069276523653 Locked 3119 20190928.001226.000 54582500000 -4262098879.86380 No -0.04070640921579 Locked 3120 20190928.001227.000 54600000000 -4262614097.15118 No -0.040720053546 Locked 3121 20190928.001228.000 54617500000 -4263129315.95078 No -0.04073369820546 Locked 3122 20190928.001229.000 54635000000 -4263644536.45700 No -0.04074734323651 Locked 3123 20190928.001230.000 54652500000 -4264159758.39859 No -0.04076098858006 Locked 3124 20190928.001231.000 54670000000 -4264674982.16794 No -0.04077463432157 Locked 3125 20190928.001232.000 54687500000 -4265190207.31958 No -0.04078828036405 Locked 3126 20190928.001233.000 54705000000 -4265705434.20029 No -0.04080192678299 Locked 3127 20190928.001234.000 54722500000 -4266220662.62543 No -0.04081557353819 Locked 3128 20190928.001235.000 54740000000 -4266735892.72028 No -0.04082922065693 Locked 3129 20190928.001236.000 54757500000 -4267251124.40671 No -0.04084286812221 Locked 3130 20190928.001237.000 54775000000 -4267766357.63617 No -0.04085651592344 Locked 3131 20190928.001238.000 54792500000 -4268281592.42621 No -0.04087016406446 Locked 3132 20190928.001239.000 54810000000 -4268796828.92166 No -0.04088381257678 Locked 3133 20190928.001240.000 54827500000 -4269312066.98401 No -0.04089746143027 Locked 3134 20190928.001241.000 54845000000 -4269827306.49539 No -0.04091111059925 Locked 3135 20190928.001242.000 54862500000 -4270342547.72858 No -0.04092476014311 Locked 3136 20190928.001243.000 54880000000 -4270857790.61539 No -0.04093841004701 Locked 3137 20190928.001244.000 54897500000 -4271373035.03391 No -0.04095206028441 Locked 3138 20190928.001245.000 54915000000 -4271888281.08154 No -0.0409657108765 Locked 3139 20190928.001246.000 54932500000 -4272403528.77896 No -0.0409793618278 Locked 3140 20190928.001247.000 54950000000 -4272918778.02960 No -0.04099301311728 Locked 3141 20190928.001248.000 54967500000 -4273434028.87326 No -0.04100666475361 Locked 3142 20190928.001249.000 54985000000 -4273949281.28146 No -0.04102031673057 Locked 3143 20190928.001250.000 55002500000 -4274464535.27603 No -0.04103396905293 Locked 3144 20190928.001251.000 55020000000 -4274979790.91425 No -0.04104762173316 Locked 3145 20190928.001252.000 55037500000 -4275495048.10547 No -0.04106127475152 Locked 3146 20190928.001253.000 55055000000 -4276010306.95468 No -0.04107492813087 Locked 3147 20190928.001254.000 55072500000 -4276525567.35504 No -0.04108858184794 Locked 3148 20190928.001255.000 55090000000 -4277040829.41107 No -0.0411022359255 Locked 3149 20190928.001256.000 55107500000 -4277556093.11050 No -0.04111589036088 Locked 3150 20190928.001257.000 55125000000 -4278071358.22729 No -0.04112954510485 Locked 3151 20190928.001258.000 55142500000 -4278586624.97421 No -0.04114320020374 Locked 3152 20190928.001259.000 55160000000 -4279101893.50256 No -0.0411568556905 Locked 3153 20190928.001300.000 55177500000 -4279617163.50073 No -0.04117051149728 Locked 3154 20190928.001301.000 55195000000 -4280132435.16586 No -0.041184167667 Locked 3155 20190928.001302.000 55212500000 -4280647708.47122 No -0.04119782419384 Locked 3156 20190928.001303.000 55230000000 -4281162983.33044 No -0.04121148105901 Locked 3157 20190928.001304.000 55247500000 -4281678259.74197 No -0.04122513826215 Locked 3158 20190928.001305.000 55265000000 -4282193537.73865 No -0.04123879581042 Locked 3159 20190928.001306.000 55282500000 -4282708817.35138 No -0.04125245371055 Locked 3160 20190928.001307.000 55300000000 -4283224098.62073 No -0.04126611197137 Locked 3161 20190928.001308.000 55317500000 -4283739381.41351 No -0.04127977056388 Locked 3162 20190928.001309.000 55335000000 -4284254665.98608 No -0.0412934295439 Locked 3163 20190928.001310.000 55352500000 -4284769951.98114 No -0.04130708883364 Locked 3164 20190928.001311.000 55370000000 -4285285239.55289 No -0.04132074846666 Locked 3165 20190928.001312.000 55387500000 -4285800528.75964 No -0.04133440845567 Locked 3166 20190928.001313.000 55405000000 -4286315819.61688 No -0.04134806880404 Locked 3167 20190928.001314.000 55422500000 -4286831111.94604 No -0.04136172947288 Locked 3168 20190928.001315.000 55440000000 -4287346405.88123 No -0.04137539049139 Locked 3169 20190928.001316.000 55457500000 -4287861701.54358 No -0.04138905188596 Locked 3170 20190928.001317.000 55475000000 -4288376998.82379 No -0.04140271363278 Locked 3171 20190928.001318.000 55492500000 -4288892297.52240 No -0.04141637568842 Locked 3172 20190928.001319.000 55510000000 -4289407597.95102 No -0.04143003812074 Locked 3173 20190928.001320.000 55527500000 -4289922899.93564 No -0.04144370089183 Locked 3174 20190928.001321.000 55545000000 -4290438203.45456 No -0.04145736399699 Locked 3175 20190928.001322.000 55562500000 -4290953508.72299 No -0.04147102748306 Locked 3176 20190928.001323.000 55580000000 -4291468815.50717 No -0.04148469129915 Locked 3177 20190928.001324.000 55597500000 -4291984123.85022 No -0.04149835545465 Locked 3178 20190928.001325.000 55615000000 -4292499433.87204 No -0.04151201997566 Locked 3179 20190928.001326.000 55632500000 -4293014745.29520 No -0.04152568480179 Locked 3180 20190928.001327.000 55650000000 -4293530058.42569 No -0.04153934999964 Locked 3181 20190928.001328.000 55667500000 -4294045373.14264 No -0.04155301554291 Locked 3182 20190928.001329.000 55685000000 -4294560689.52066 No -0.04156668144784 Locked 3183 20190928.001330.000 55702500000 -4295076007.43362 No -0.04158034768697 Locked 3184 20190928.001331.000 55720000000 -4295591326.94321 No -0.04159401427373 Locked 3185 20190928.001332.000 55737500000 -4296106648.02356 No -0.04160768120248 Locked 3186 20190928.001333.000 55755000000 -4296621970.78326 No -0.04162134849688 Locked 3187 20190928.001334.000 55772500000 -4297137295.03821 No -0.04163501611683 Locked 3188 20190928.001335.000 55790000000 -4297652620.97794 No -0.0416486841036 Locked 3189 20190928.001336.000 55807500000 -4298167948.56747 No -0.04166235244959 Locked 3190 20190928.001337.000 55825000000 -4298683277.66699 No -0.04167602112433 Locked 3191 20190928.001338.000 55842500000 -4299198608.28561 No -0.04168969012983 Locked 3192 20190928.001339.000 55860000000 -4299713940.56885 No -0.04170335949775 Locked 3193 20190928.001340.000 55877500000 -4300229274.44006 No -0.04171702921143 Locked 3194 20190928.001341.000 55895000000 -4300744609.93405 No -0.04173069927842 Locked 3195 20190928.001342.000 55912500000 -4301259947.04370 No -0.04174436969719 Locked 3196 20190928.001343.000 55930000000 -4301775285.67307 No -0.04175804044684 Locked 3197 20190928.001344.000 55947500000 -4302290625.96417 No -0.0417717115583 Locked 3198 20190928.001345.000 55965000000 -4302805967.67053 No -0.0417853829779 Locked 3199 20190928.001346.000 55982500000 -4303321311.11749 No -0.04179905477647 Locked 3200 20190928.001347.000 56000000000 -4303836656.19748 No -0.0418127269306 Locked 3201 20190928.001348.000 56017500000 -4304352002.75073 No -0.04182639940549 Locked 3202 20190928.001349.000 56035000000 -4304867351.02121 No -0.04184007225428 Locked 3203 20190928.001350.000 56052500000 -4305382700.77631 No -0.0418537454263 Locked 3204 20190928.001351.000 56070000000 -4305898052.18802 No -0.04186741895902 Locked 3205 20190928.001352.000 56087500000 -4306413405.19977 No -0.0418810928401 Locked 3206 20190928.001353.000 56105000000 -4306928759.82950 No -0.04189476707347 Locked 3207 20190928.001354.000 56122500000 -4307444116.00705 No -0.04190844164383 Locked 3208 20190928.001355.000 56140000000 -4307959473.71780 No -0.04192211654802 Locked 3209 20190928.001356.000 56157500000 -4308474833.16675 No -0.04193579183066 Locked 3210 20190928.001357.000 56175000000 -4308990194.16956 No -0.04194946745162 Locked 3211 20190928.001358.000 56192500000 -4309505556.63013 No -0.04196314338997 Locked 3212 20190928.001359.000 56210000000 -4310020920.82910 No -0.04197681970682 Locked 3213 20190928.001400.000 56227500000 -4310536286.58777 No -0.04199049636325 Locked 3214 20190928.001401.000 56245000000 -4311051653.96997 No -0.04200417337318 Locked 3215 20190928.001402.000 56262500000 -4311567022.76392 No -0.04201785069048 Locked 3216 20190928.001403.000 56280000000 -4312082393.23560 No -0.04203152837307 Locked 3217 20190928.001404.000 56297500000 -4312597765.32358 No -0.04204520640756 Locked 3218 20190928.001405.000 56315000000 -4313113139.01776 No -0.04205888479178 Locked 3219 20190928.001406.000 56332500000 -4313628514.33255 No -0.04207256352884 Locked 3220 20190928.001407.000 56350000000 -4314143891.19891 No -0.04208624260372 Locked 3221 20190928.001408.000 56367500000 -4314659269.67496 No -0.04209992202908 Locked 3222 20190928.001409.000 56385000000 -4315174649.70422 No -0.04211360179261 Locked 3223 20190928.001410.000 56402500000 -4315690031.24741 No -0.04212728188576 Locked 3224 20190928.001411.000 56420000000 -4316205414.57788 No -0.04214096236806 Locked 3225 20190928.001412.000 56437500000 -4316720799.42157 No -0.04215464317982 Locked 3226 20190928.001413.000 56455000000 -4317236185.81180 No -0.04216832432831 Locked 3227 20190928.001414.000 56472500000 -4317751573.88345 No -0.04218200584289 Locked 3228 20190928.001415.000 56490000000 -4318266963.34668 No -0.04219568766045 Locked 3229 20190928.001416.000 56507500000 -4318782354.63318 No -0.04220936987499 Locked 3230 20190928.001417.000 56525000000 -4319297747.38290 No -0.04222305240811 Locked 3231 20190928.001418.000 56542500000 -4319813141.83533 No -0.04223673531196 Locked 3232 20190928.001419.000 56560000000 -4320328537.74762 No -0.04225041853365 Locked 3233 20190928.001420.000 56577500000 -4320843935.36661 No -0.04226410212695 Locked 3234 20190928.001421.000 56595000000 -4321359334.42993 No -0.04227778603471 Locked 3235 20190928.001422.000 56612500000 -4321874735.19009 No -0.04229147031192 Locked 3236 20190928.001423.000 56630000000 -4322390137.51038 No -0.04230515492881 Locked 3237 20190928.001424.000 56647500000 -4322905541.57230 No -0.04231883992491 Locked 3238 20190928.001425.000 56665000000 -4323420947.09677 No -0.04233252523944 Locked 3239 20190928.001426.000 56682500000 -4323936354.16193 No -0.04234621088942 Locked 3240 20190928.001427.000 56700000000 -4324451762.83771 No -0.04235989689007 Locked 3241 20190928.001428.000 56717500000 -4324967173.14383 No -0.0423735832457 Locked 3242 20190928.001429.000 56735000000 -4325482585.05618 No -0.04238726995104 Locked 3243 20190928.001430.000 56752500000 -4325997998.60706 No -0.04240095701314 Locked 3244 20190928.001431.000 56770000000 -4326513413.65451 No -0.04241464440108 Locked 3245 20190928.001432.000 56787500000 -4327028830.24042 No -0.04242833212399 Locked 3246 20190928.001433.000 56805000000 -4327544248.49576 No -0.04244202021037 Locked 3247 20190928.001434.000 56822500000 -4328059668.35904 No -0.04245570864685 Locked 3248 20190928.001435.000 56840000000 -4328575089.82709 No -0.04246939743273 Locked 3249 20190928.001436.000 56857500000 -4329090512.80154 No -0.04248308654659 Locked 3250 20190928.001437.000 56875000000 -4329605937.45023 No -0.04249677602498 Locked 3251 20190928.001438.000 56892500000 -4330121363.67691 No -0.04251046584695 Locked 3252 20190928.001439.000 56910000000 -4330636791.34900 No -0.04252415598361 Locked 3253 20190928.001440.000 56927500000 -4331152220.67209 No -0.04253784647975 Locked 3254 20190928.001441.000 56945000000 -4331667651.56985 No -0.04255153731873 Locked 3255 20190928.001442.000 56962500000 -4332183084.14676 No -0.04256522852331 Locked 3256 20190928.001443.000 56980000000 -4332698518.25745 No -0.04257892006184 Locked 3257 20190928.001444.000 56997500000 -4333213953.90732 No -0.04259261193548 Locked 3258 20190928.001445.000 57015000000 -4333729391.19247 No -0.04260630416518 Locked 3259 20190928.001446.000 57032500000 -4334244830.00061 No -0.04261999672646 Locked 3260 20190928.001447.000 57050000000 -4334760270.51141 No -0.04263368965847 Locked 3261 20190928.001448.000 57067500000 -4335275712.61588 No -0.04264738293746 Locked 3262 20190928.001449.000 57085000000 -4335791156.29782 No -0.0426610765599 Locked 3263 20190928.001450.000 57102500000 -4336306601.42621 No -0.04267477049728 Locked 3264 20190928.001451.000 57120000000 -4336822048.36496 No -0.04268846482882 Locked 3265 20190928.001452.000 57137500000 -4337337496.65582 No -0.04270215945475 Locked 3266 20190928.001453.000 57155000000 -4337852946.61652 No -0.04271585444426 Locked 3267 20190928.001454.000 57172500000 -4338368398.28311 No -0.04272954980518 Locked 3268 20190928.001455.000 57190000000 -4338883851.42798 No -0.04274324548796 Locked 3269 20190928.001456.000 57207500000 -4339399306.17395 No -0.04275694151935 Locked 3270 20190928.001457.000 57225000000 -4339914762.54904 No -0.04277063790543 Locked 3271 20190928.001458.000 57242500000 -4340430220.50394 No -0.04278433463549 Locked 3272 20190928.001459.000 57260000000 -4340945680.01990 No -0.04279803170543 Locked 3273 20190928.001500.000 57277500000 -4341461141.13217 No -0.04281172912294 Locked 3274 20190928.001501.000 57295000000 -4341976603.87994 No -0.04282542689653 Locked 3275 20190928.001502.000 57312500000 -4342492068.21002 No -0.04283912501464 Locked 3276 20190928.001503.000 57330000000 -4343007534.12280 No -0.04285282347734 Locked 3277 20190928.001504.000 57347500000 -4343523001.61496 No -0.04286652228391 Locked 3278 20190928.001505.000 57365000000 -4344038470.69870 No -0.04288022143702 Locked 3279 20190928.001506.000 57382500000 -4344553941.29553 No -0.04289392091957 Locked 3280 20190928.001507.000 57400000000 -4345069413.45132 No -0.04290762074154 Locked 3281 20190928.001508.000 57417500000 -4345584887.21179 No -0.0429213209129 Locked 3282 20190928.001509.000 57435000000 -4346100362.61893 No -0.04293502144278 Locked 3283 20190928.001510.000 57452500000 -4346615839.64896 No -0.04294872232602 Locked 3284 20190928.001511.000 57470000000 -4347131318.14890 No -0.04296242352928 Locked 3285 20190928.001512.000 57487500000 -4347646798.29782 No -0.04297612509158 Locked 3286 20190928.001513.000 57505000000 -4348162280.01578 No -0.0429898269955 Locked 3287 20190928.001514.000 57522500000 -4348677763.32855 No -0.04300352924665 Locked 3288 20190928.001515.000 57540000000 -4349193248.15729 No -0.04301723182787 Locked 3289 20190928.001516.000 57557500000 -4349708734.66458 No -0.04303093477456 Locked 3290 20190928.001517.000 57575000000 -4350224222.72562 No -0.04304463805954 Locked 3291 20190928.001518.000 57592500000 -4350739712.31464 No -0.0430583416772 Locked 3292 20190928.001519.000 57610000000 -4351255203.53653 No -0.04307204565038 Locked 3293 20190928.001520.000 57627500000 -4351770696.42493 No -0.04308574998641 Locked 3294 20190928.001521.000 57645000000 -4352286190.81366 No -0.0430994546491 Locked 3295 20190928.001522.000 57662500000 -4352801686.81454 No -0.0431131596628 Locked 3296 20190928.001523.000 57680000000 -4353317184.43311 No -0.04312686502871 Locked 3297 20190928.001524.000 57697500000 -4353832683.59409 No -0.04314057073045 Locked 3298 20190928.001525.000 57715000000 -4354348184.24771 No -0.04315427675718 Locked 3299 20190928.001526.000 57732500000 -4354863686.60703 No -0.04316798315528 Locked 3300 20190928.001527.000 57750000000 -4355379190.47839 No -0.04318168988259 Locked 3301 20190928.001528.000 57767500000 -4355894695.97546 No -0.04319539696387 Locked 3302 20190928.001529.000 57785000000 -4356410203.17014 No -0.04320910441476 Locked 3303 20190928.001530.000 57802500000 -4356925711.76212 No -0.04322281216989 Locked 3304 20190928.001531.000 57820000000 -4357441222.02158 No -0.04323652028806 Locked 3305 20190928.001532.000 57837500000 -4357956733.84219 No -0.04325022874615 Locked 3306 20190928.001533.000 57855000000 -4358472247.23892 No -0.04326393754739 Locked 3307 20190928.001534.000 57872500000 -4358987762.11072 No -0.0432776466698 Locked 3308 20190928.001535.000 57890000000 -4359503278.74179 No -0.04329135617525 Locked 3309 20190928.001536.000 57907500000 -4360018796.98065 No -0.04330506603076 Locked 3310 20190928.001537.000 57925000000 -4360534316.70764 No -0.04331877621028 Locked 3311 20190928.001538.000 57942500000 -4361049838.01166 No -0.04333248673315 Locked 3312 20190928.001539.000 57960000000 -4361565361.00000 No -0.04334619762276 Locked 3313 20190928.001540.000 57977500000 -4362080885.49448 No -0.04335990884028 Locked 3314 20190928.001541.000 57995000000 -4362596411.59375 No -0.04337362040722 Locked 3315 20190928.001542.000 58012500000 -4363111939.24615 No -0.04338733231231 Locked 3316 20190928.001543.000 58030000000 -4363627468.41806 No -0.04340104454824 Locked 3317 20190928.001544.000 58047500000 -4364142999.14890 No -0.04341475712359 Locked 3318 20190928.001545.000 58065000000 -4364658531.55301 No -0.04342847006326 Locked 3319 20190928.001546.000 58082500000 -4365174065.59430 No -0.04344218335939 Locked 3320 20190928.001547.000 58100000000 -4365689601.19525 No -0.0434558969951 Locked 3321 20190928.001548.000 58117500000 -4366205138.26157 No -0.04346961094985 Locked 3322 20190928.001549.000 58135000000 -4366720677.02924 No -0.04348332527504 Locked 3323 20190928.001550.000 58152500000 -4367236217.24936 No -0.04349703991647 Locked 3324 20190928.001551.000 58170000000 -4367751759.07867 No -0.04351075490826 Locked 3325 20190928.001552.000 58187500000 -4368267302.69031 No -0.04352447028811 Locked 3326 20190928.001553.000 58205000000 -4368782847.73944 No -0.04353818598094 Locked 3327 20190928.001554.000 58222500000 -4369298394.37747 No -0.04355190201972 Locked 3328 20190928.001555.000 58240000000 -4369813942.61005 No -0.04356561840568 Locked 3329 20190928.001556.000 58257500000 -4370329492.37601 No -0.04357933512549 Locked 3330 20190928.001557.000 58275000000 -4370845043.79321 No -0.04359305220483 Locked 3331 20190928.001558.000 58292500000 -4371360596.80521 No -0.04360676963139 Locked 3332 20190928.001559.000 58310000000 -4371876151.37994 No -0.04362048739821 Locked 3333 20190928.001600.000 58327500000 -4372391707.47235 No -0.04363420549546 Locked 3334 20190928.001601.000 58345000000 -4372907265.15866 No -0.04364792393975 Locked 3335 20190928.001602.000 58362500000 -4373422824.54761 No -0.04366164275475 Locked 3336 20190928.001603.000 58380000000 -4373938385.39990 No -0.04367536188836 Locked 3337 20190928.001604.000 58397500000 -4374453947.89725 No -0.04368908138014 Locked 3338 20190928.001605.000 58415000000 -4374969511.93005 No -0.04370280120623 Locked 3339 20190928.001606.000 58432500000 -4375485077.60553 No -0.04371652138998 Locked 3340 20190928.001607.000 58450000000 -4376000644.77100 No -0.04373024189814 Locked 3341 20190928.001608.000 58467500000 -4376516213.59503 No -0.04374396276741 Locked 3342 20190928.001609.000 58485000000 -4377031783.91150 No -0.04375768396163 Locked 3343 20190928.001610.000 58502500000 -4377547355.69284 No -0.04377140547479 Locked 3344 20190928.001611.000 58520000000 -4378062929.21106 No -0.04378512736612 Locked 3345 20190928.001612.000 58537500000 -4378578504.36121 No -0.04379884961276 Locked 3346 20190928.001613.000 58555000000 -4379094081.11063 No -0.0438125722076 Locked 3347 20190928.001614.000 58572500000 -4379609659.29861 No -0.04382629511566 Locked 3348 20190928.001615.000 58590000000 -4380125239.24460 No -0.04384001840649 Locked 3349 20190928.001616.000 58607500000 -4380640820.62314 No -0.04385374200922 Locked 3350 20190928.001617.000 58625000000 -4381156403.74170 No -0.0438674659908 Locked 3351 20190928.001618.000 58642500000 -4381671988.37695 No -0.0438811903026 Locked 3352 20190928.001619.000 58660000000 -4382187574.58279 No -0.04389491495637 Locked 3353 20190928.001620.000 58677500000 -4382703162.42224 No -0.04390863996581 Locked 3354 20190928.001621.000 58695000000 -4383218751.76508 No -0.04392236530259 Locked 3355 20190928.001622.000 58712500000 -4383734342.78122 No -0.04393609100368 Locked 3356 20190928.001623.000 58730000000 -4384249935.19977 No -0.04394981701012 Locked 3357 20190928.001624.000 58747500000 -4384765529.33636 No -0.04396354339063 Locked 3358 20190928.001625.000 58765000000 -4385281125.09052 No -0.04397727012332 Locked 3359 20190928.001626.000 58782500000 -4385796722.19272 No -0.04399099714952 Locked 3360 20190928.001627.000 58800000000 -4386312320.96805 No -0.04400472454 Locked 3361 20190928.001628.000 58817500000 -4386827921.39877 No -0.04401845229091 Locked 3362 20190928.001629.000 58835000000 -4387343523.38034 No -0.04403218037948 Locked 3363 20190928.001630.000 58852500000 -4387859126.91537 No -0.04404590880627 Locked 3364 20190928.001631.000 58870000000 -4388374732.06534 No -0.04405963758469 Locked 3365 20190928.001632.000 58887500000 -4388890338.82178 No -0.04407336671288 Locked 3366 20190928.001633.000 58905000000 -4389405947.11395 No -0.04408709617543 Locked 3367 20190928.001634.000 58922500000 -4389921556.86664 No -0.04410082595599 Locked 3368 20190928.001635.000 58940000000 -4390437168.33777 No -0.04411455611069 Locked 3369 20190928.001636.000 58957500000 -4390952781.35529 No -0.04412828660209 Locked 3370 20190928.001637.000 58975000000 -4391468395.90283 No -0.04414201742661 Locked 3371 20190928.001638.000 58992500000 -4391984012.03119 No -0.04415574859531 Locked 3372 20190928.001639.000 59010000000 -4392499629.73343 No -0.0441694801067 Locked 3373 20190928.001640.000 59027500000 -4393015249.07501 No -0.04418321197501 Locked 3374 20190928.001641.000 59045000000 -4393530869.94867 No -0.0441969441769 Locked 3375 20190928.001642.000 59062500000 -4394046492.49533 No -0.04421067674305 Locked 3376 20190928.001643.000 59080000000 -4394562116.60495 No -0.04422440964949 Locked 3377 20190928.001644.000 59097500000 -4395077742.16055 No -0.04423814287077 Locked 3378 20190928.001645.000 59115000000 -4395593369.45941 No -0.0442518764716 Locked 3379 20190928.001646.000 59132500000 -4396108998.16782 No -0.04426561037932 Locked 3380 20190928.001647.000 59150000000 -4396624628.54813 No -0.04427934465107 Locked 3381 20190928.001648.000 59167500000 -4397140260.55023 No -0.04429307927592 Locked 3382 20190928.001649.000 59185000000 -4397655894.01746 No -0.04430681421977 Locked 3383 20190928.001650.000 59202500000 -4398171529.09738 No -0.04432054951475 Locked 3384 20190928.001651.000 59220000000 -4398687165.77783 No -0.0443342851582 Locked 3385 20190928.001652.000 59237500000 -4399202804.06168 No -0.04434802115076 Locked 3386 20190928.001653.000 59255000000 -4399718443.78824 No -0.04436175745744 Locked 3387 20190928.001654.000 59272500000 -4400234085.28284 No -0.04437549414907 Locked 3388 20190928.001655.000 59290000000 -4400749728.30853 No -0.04438923117405 Locked 3389 20190928.001656.000 59307500000 -4401265372.77795 No -0.04440296851338 Locked 3390 20190928.001657.000 59325000000 -4401781018.87070 No -0.04441670620615 Locked 3391 20190928.001658.000 59342500000 -4402296666.62851 No -0.04443044426145 Locked 3392 20190928.001659.000 59360000000 -4402812316.05157 No -0.04444418267931 Locked 3393 20190928.001700.000 59377500000 -4403327966.89438 No -0.0444579214063 Locked 3394 20190928.001701.000 59395000000 -4403843619.28229 No -0.0444716604697 Locked 3395 20190928.001702.000 59412500000 -4404359273.29544 No -0.04448539988695 Locked 3396 20190928.001703.000 59430000000 -4404874928.86484 No -0.04449913964304 Locked 3397 20190928.001704.000 59447500000 -4405390585.96466 No -0.04451287973235 Locked 3398 20190928.001705.000 59465000000 -4405906244.70483 No -0.04452662017881 Locked 3399 20190928.001706.000 59482500000 -4406421905.06570 No -0.04454036097813 Locked 3400 20190928.001707.000 59500000000 -4406937566.94568 No -0.04455410210821 Locked 3401 20190928.001708.000 59517500000 -4407453230.43756 No -0.04456784358924 Locked 3402 20190928.001709.000 59535000000 -4407968895.52844 No -0.04458158541842 Locked 3403 20190928.001710.000 59552500000 -4408484562.07123 No -0.04459532756371 Locked 3404 20190928.001711.000 59570000000 -4409000230.30313 No -0.04460907007677 Locked 3405 20190928.001712.000 59587500000 -4409515900.11258 No -0.04462281293331 Locked 3406 20190928.001713.000 59605000000 -4410031571.36130 No -0.04463655610322 Locked 3407 20190928.001714.000 59622500000 -4410547244.40390 No -0.0446502996637 Locked 3408 20190928.001715.000 59640000000 -4411062918.78265 No -0.0446640435151 Locked 3409 20190928.001716.000 59657500000 -4411578594.93845 No -0.04467778775341 Locked 3410 20190928.001717.000 59675000000 -4412094272.53769 No -0.04469153230599 Locked 3411 20190928.001718.000 59692500000 -4412609951.78226 No -0.04470527721681 Locked 3412 20190928.001719.000 59710000000 -4413125632.46704 No -0.04471902244121 Locked 3413 20190928.001720.000 59727500000 -4413641314.77011 No -0.04473276801794 Locked 3414 20190928.001721.000 59745000000 -4414156998.64926 No -0.04474651393784 Locked 3415 20190928.001722.000 59762500000 -4414672684.14554 No -0.04476026020982 Locked 3416 20190928.001723.000 59780000000 -4415188371.18109 No -0.04477400681695 Locked 3417 20190928.001724.000 59797500000 -4415704059.88498 No -0.04478775378732 Locked 3418 20190928.001725.000 59815000000 -4416219749.96851 No -0.04480150105807 Locked 3419 20190928.001726.000 59832500000 -4416735441.80963 No -0.0448152487115 Locked 3420 20190928.001727.000 59850000000 -4417251135.16574 No -0.04482899669479 Locked 3421 20190928.001728.000 59867500000 -4417766830.07922 No -0.04484274501715 Locked 3422 20190928.001729.000 59885000000 -4418282526.62476 No -0.04485649369486 Locked 3423 20190928.001730.000 59902500000 -4418798224.67584 No -0.04487024270037 Locked 3424 20190928.001731.000 59920000000 -4419313924.35361 No -0.04488399206005 Locked 3425 20190928.001732.000 59937500000 -4419829625.60574 No -0.04489774176251 Locked 3426 20190928.001733.000 59955000000 -4420345328.45517 No -0.04491149181275 Locked 3427 20190928.001734.000 59972500000 -4420861032.79092 No -0.0449252421866 Locked 3428 20190928.001735.000 59990000000 -4421376738.74802 No -0.04493899291346 Locked 3429 20190928.001736.000 60007500000 -4421892446.24985 No -0.04495274397665 Locked 3430 20190928.001737.000 60025000000 -4422408155.27878 No -0.04496649537233 Locked 3431 20190928.001738.000 60042500000 -4422923866.01886 No -0.04498024714058 Locked 3432 20190928.001739.000 60060000000 -4423439578.21091 No -0.04499399922496 Locked 3433 20190928.001740.000 60077500000 -4423955292.16177 No -0.04500775169228 Locked 3434 20190928.001741.000 60095000000 -4424471007.45999 No -0.04502150445295 Locked 3435 20190928.001742.000 60112500000 -4424986724.40549 No -0.04503525757229 Locked 3436 20190928.001743.000 60130000000 -4425502443.04877 No -0.04504901106127 Locked 3437 20190928.001744.000 60147500000 -4426018163.16000 No -0.04506276486987 Locked 3438 20190928.001745.000 60165000000 -4426533884.83926 No -0.04507651901988 Locked 3439 20190928.001746.000 60182500000 -4427049608.10349 No -0.04509027351497 Locked 3440 20190928.001747.000 60200000000 -4427565332.73669 No -0.04510402830812 Locked 3441 20190928.001748.000 60217500000 -4428081059.20157 No -0.04511778350009 Locked 3442 20190928.001749.000 60235000000 -4428596787.29413 No -0.04513153904644 Locked 3443 20190928.001750.000 60252500000 -4429112516.87155 No -0.04514529491608 Locked 3444 20190928.001751.000 60270000000 -4429628247.89597 No -0.04515905110078 Locked 3445 20190928.001752.000 60287500000 -4430143980.66687 No -0.04517280766573 Locked 3446 20190928.001753.000 60305000000 -4430659714.95398 No -0.0451865645608 Locked 3447 20190928.001754.000 60322500000 -4431175450.66989 No -0.04520032176697 Locked 3448 20190928.001755.000 60340000000 -4431691188.02628 No -0.04521407933031 Locked 3449 20190928.001756.000 60357500000 -4432206927.03110 No -0.04522783725255 Locked 3450 20190928.001757.000 60375000000 -4432722667.60852 No -0.04524159551719 Locked 3451 20190928.001758.000 60392500000 -4433238409.68323 No -0.04525535410784 Locked 3452 20190928.001759.000 60410000000 -4433754153.36356 No -0.04526911304807 Locked 3453 20190928.001800.000 60427500000 -4434269898.63852 No -0.0452828723355 Locked 3454 20190928.001801.000 60445000000 -4434785645.49136 No -0.04529663196647 Locked 3455 20190928.001802.000 60462500000 -4435301393.88904 No -0.0453103919338 Locked 3456 20190928.001803.000 60480000000 -4435817143.87827 No -0.04532415224765 Locked 3457 20190928.001804.000 60497500000 -4436332895.48657 No -0.04533791291401 Locked 3458 20190928.001805.000 60515000000 -4436848648.49490 No -0.0453516738852 Locked 3459 20190928.001806.000 60532500000 -4437364403.17041 No -0.04536543521938 Locked 3460 20190928.001807.000 60550000000 -4437880159.31329 No -0.04537919687305 Locked 3461 20190928.001808.000 60567500000 -4438395917.16168 No -0.04539295889805 Locked 3462 20190928.001809.000 60585000000 -4438911676.56857 No -0.04540672126238 Locked 3463 20190928.001810.000 60602500000 -4439427437.48981 No -0.04542048395643 Locked 3464 20190928.001811.000 60620000000 -4439943199.96173 No -0.0454342469881 Locked 3465 20190928.001812.000 60637500000 -4440458964.02344 No -0.04544801036591 Locked 3466 20190928.001813.000 60655000000 -4440974729.68997 No -0.04546177409313 Locked 3467 20190928.001814.000 60672500000 -4441490496.95786 No -0.04547553816902 Locked 3468 20190928.001815.000 60690000000 -4442006265.65616 No -0.04548930255634 Locked 3469 20190928.001816.000 60707500000 -4442522036.12360 No -0.04550306732885 Locked 3470 20190928.001817.000 60725000000 -4443037807.99048 No -0.04551683240606 Locked 3471 20190928.001818.000 60742500000 -4443553581.57181 No -0.04553059785655 Locked 3472 20190928.001819.000 60760000000 -4444069356.56958 No -0.04554436361544 Locked 3473 20190928.001820.000 60777500000 -4444585133.25626 No -0.04555812974204 Locked 3474 20190928.001821.000 60795000000 -4445100911.55518 No -0.04557189621968 Locked 3475 20190928.001822.000 60812500000 -4445616691.34033 No -0.04558566302091 Locked 3476 20190928.001823.000 60830000000 -4446132472.75970 No -0.04559943017796 Locked 3477 20190928.001824.000 60847500000 -4446648255.55997 No -0.04561319763566 Locked 3478 20190928.001825.000 60865000000 -4447164040.07294 No -0.04562696546626 Locked 3479 20190928.001826.000 60882500000 -4447679826.18759 No -0.0456407336456 Locked 3480 20190928.001827.000 60900000000 -4448195613.82932 No -0.04565450215742 Locked 3481 20190928.001828.000 60917500000 -4448711402.96960 No -0.04566827099552 Locked 3482 20190928.001829.000 60935000000 -4449227193.66351 No -0.04568204017188 Locked 3483 20190928.001830.000 60952500000 -4449742985.98914 No -0.04569580970351 Locked 3484 20190928.001831.000 60970000000 -4450258779.88785 No -0.04570957957765 Locked 3485 20190928.001832.000 60987500000 -4450774575.40393 No -0.04572334980392 Locked 3486 20190928.001833.000 61005000000 -4451290372.37280 No -0.04573712034652 Locked 3487 20190928.001834.000 61022500000 -4451806171.00610 No -0.0457508912515 Locked 3488 20190928.001835.000 61040000000 -4452321971.04074 No -0.04576466246159 Locked 3489 20190928.001836.000 61057500000 -4452837772.75244 No -0.04577843403683 Locked 3490 20190928.001837.000 61075000000 -4453353576.17917 No -0.04579220598547 Locked 3491 20190928.001838.000 61092500000 -4453869381.05136 No -0.04580597824883 Locked 3492 20190928.001839.000 61110000000 -4454385187.36865 No -0.04581975082683 Locked 3493 20190928.001840.000 61127500000 -4454900995.30258 No -0.04583352375681 Locked 3494 20190928.001841.000 61145000000 -4455416804.93887 No -0.04584729705744 Locked 3495 20190928.001842.000 61162500000 -4455932615.99643 No -0.04586107066752 Locked 3496 20190928.001843.000 61180000000 -4456448428.71783 No -0.04587484463987 Locked 3497 20190928.001844.000 61197500000 -4456964243.05698 No -0.04588861896444 Locked 3498 20190928.001845.000 61215000000 -4457480058.85788 No -0.04590239360728 Locked 3499 20190928.001846.000 61232500000 -4457995876.19702 No -0.04591616858503 Locked 3500 20190928.001847.000 61250000000 -4458511695.18277 No -0.04592994392129 Locked 3501 20190928.001848.000 61267500000 -4459027515.71295 No -0.04594371959382 Locked 3502 20190928.001849.000 61285000000 -4459543337.86258 No -0.04595749561895 Locked 3503 20190928.001850.000 61302500000 -4460059161.50662 No -0.04597127196945 Locked 3504 20190928.001851.000 61320000000 -4460574986.75989 No -0.04598504867032 Locked 3505 20190928.001852.000 61337500000 -4461090813.57770 No -0.04599882571184 Locked 3506 20190928.001853.000 61355000000 -4461606641.97882 No -0.04601260309808 Locked 3507 20190928.001854.000 61372500000 -4462122471.88602 No -0.04602638081224 Locked 3508 20190928.001855.000 61390000000 -4462638303.41971 No -0.04604015888053 Locked 3509 20190928.001856.000 61407500000 -4463154136.48676 No -0.04605393728268 Locked 3510 20190928.001857.000 61425000000 -4463669971.00867 No -0.04606771600158 Locked 3511 20190928.001858.000 61442500000 -4464185807.24268 No -0.04608149509326 Locked 3512 20190928.001859.000 61460000000 -4464701645.03149 No -0.04609527452346 Locked 3513 20190928.001900.000 61477500000 -4465217484.38306 No -0.04610905429392 Locked 3514 20190928.001901.000 61495000000 -4465733325.19641 No -0.04612283438264 Locked 3515 20190928.001902.000 61512500000 -4466249167.72775 No -0.04613661484542 Locked 3516 20190928.001903.000 61530000000 -4466765011.79636 No -0.0461503956429 Locked 3517 20190928.001904.000 61547500000 -4467280857.42319 No -0.04616417677965 Locked 3518 20190928.001905.000 61565000000 -4467796704.51614 No -0.04617795823561 Locked 3519 20190928.001906.000 61582500000 -4468312553.27951 No -0.04619174005527 Locked 3520 20190928.001907.000 61600000000 -4468828403.60428 No -0.04620552221489 Locked 3521 20190928.001908.000 61617500000 -4469344255.33847 No -0.04621930468138 Locked 3522 20190928.001909.000 61635000000 -4469860108.79105 No -0.04623308752201 Locked 3523 20190928.001910.000 61652500000 -4470375963.79703 No -0.04624687070085 Locked 3524 20190928.001911.000 61670000000 -4470891820.41235 No -0.04626065423009 Locked 3525 20190928.001912.000 61687500000 -4471407678.48169 No -0.04627443807591 Locked 3526 20190928.001913.000 61705000000 -4471923538.19391 No -0.04628822227944 Locked 3527 20190928.001914.000 61722500000 -4472439399.41376 No -0.04630200681121 Locked 3528 20190928.001915.000 61740000000 -4472955262.10031 No -0.04631579166232 Locked 3529 20190928.001916.000 61757500000 -4473471126.52051 No -0.0463295768909 Locked 3530 20190928.001917.000 61775000000 -4473986992.40585 No -0.04634336243847 Locked 3531 20190928.001918.000 61792500000 -4474502859.76620 No -0.0463571483072 Locked 3532 20190928.001919.000 61810000000 -4475018728.78204 No -0.04637093453637 Locked 3533 20190928.001920.000 61827500000 -4475534599.43942 No -0.04638472112295 Locked 3534 20190928.001921.000 61845000000 -4476050471.57867 No -0.04639850803217 Locked 3535 20190928.001922.000 61862500000 -4476566345.31689 No -0.04641229528953 Locked 3536 20190928.001923.000 61880000000 -4477082220.46582 No -0.04642608285405 Locked 3537 20190928.001924.000 61897500000 -4477598097.25873 No -0.0464398707765 Locked 3538 20190928.001925.000 61915000000 -4478113975.81302 No -0.04645365908245 Locked 3539 20190928.001926.000 61932500000 -4478629855.84070 No -0.04646744770919 Locked 3540 20190928.001927.000 61950000000 -4479145737.30539 No -0.04648123664882 Locked 3541 20190928.001928.000 61967500000 -4479661620.29135 No -0.04649502591966 Locked 3542 20190928.001929.000 61985000000 -4480177504.96182 No -0.04650881555727 Locked 3543 20190928.001930.000 62002500000 -4480693391.23114 No -0.04652260554299 Locked 3544 20190928.001931.000 62020000000 -4481209278.97241 No -0.0465363958492 Locked 3545 20190928.001932.000 62037500000 -4481725168.29349 No -0.04655018649937 Locked 3546 20190928.001933.000 62055000000 -4482241059.24518 No -0.04656397750457 Locked 3547 20190928.001934.000 62072500000 -4482756951.77029 No -0.04657776885235 Locked 3548 20190928.001935.000 62090000000 -4483272845.79364 No -0.04659156052633 Locked 3549 20190928.001936.000 62107500000 -4483788741.46271 No -0.04660535255864 Locked 3550 20190928.001937.000 62125000000 -4484304638.54474 No -0.04661914489858 Locked 3551 20190928.001938.000 62142500000 -4484820537.33615 No -0.0466329376107 Locked 3552 20190928.001939.000 62160000000 -4485336437.58521 No -0.04664673064019 Locked 3553 20190928.001940.000 62177500000 -4485852339.53430 No -0.04666052403982 Locked 3554 20190928.001941.000 62195000000 -4486368242.93069 No -0.04667431775457 Locked 3555 20190928.001942.000 62212500000 -4486884147.81628 No -0.04668811179356 Locked 3556 20190928.001943.000 62230000000 -4487400054.34634 No -0.04670190619059 Locked 3557 20190928.001944.000 62247500000 -4487915962.42569 No -0.04671570092495 Locked 3558 20190928.001945.000 62265000000 -4488431872.08484 No -0.04672949600327 Locked 3559 20190928.001946.000 62282500000 -4488947783.34680 No -0.04674329143057 Locked 3560 20190928.001947.000 62300000000 -4489463696.17133 No -0.04675708719808 Locked 3561 20190928.001948.000 62317500000 -4489979610.48834 No -0.04677088329054 Locked 3562 20190928.001949.000 62335000000 -4490495526.35535 No -0.04678467972049 Locked 3563 20190928.001950.000 62352500000 -4491011443.88779 No -0.04679847651304 Locked 3564 20190928.001951.000 62370000000 -4491527363.03210 No -0.04681227365654 Locked 3565 20190928.001952.000 62387500000 -4492043283.63409 No -0.04682607111741 Locked 3566 20190928.001953.000 62405000000 -4492559205.79080 No -0.04683986891679 Locked 3567 20190928.001954.000 62422500000 -4493075129.51389 No -0.04685366705721 Locked 3568 20190928.001955.000 62440000000 -4493591054.75873 No -0.04686746552896 Locked 3569 20190928.001956.000 62457500000 -4494106981.61700 No -0.046881264352 Locked 3570 20190928.001957.000 62475000000 -4494622910.01974 No -0.04689506351131 Locked 3571 20190928.001958.000 62492500000 -4495138839.94833 No -0.04690886300284 Locked 3572 20190928.001959.000 62510000000 -4495654771.39651 No -0.04692266282522 Locked 3573 20190928.002000.000 62527500000 -4496170704.65164 No -0.04693646304103 Locked 3574 20190928.002001.000 62545000000 -4496686639.26089 No -0.04695026355167 Locked 3575 20190928.002002.000 62562500000 -4497202575.39392 No -0.04696406439407 Locked 3576 20190928.002003.000 62580000000 -4497718513.08710 No -0.04697786557616 Locked 3577 20190928.002004.000 62597500000 -4498234452.39252 No -0.04699166710928 Locked 3578 20190928.002005.000 62615000000 -4498750393.21292 No -0.04700546897225 Locked 3579 20190928.002006.000 62632500000 -4499266335.72644 No -0.04701927120386 Locked 3580 20190928.002007.000 62650000000 -4499782279.65005 No -0.04703307374248 Locked 3581 20190928.002008.000 62667500000 -4500298225.16229 No -0.047046876627 Locked 3582 20190928.002009.000 62685000000 -4500814172.29868 No -0.04706067986513 Locked 3583 20190928.002010.000 62702500000 -4501330121.05560 No -0.0470744834561 Locked 3584 20190928.002011.000 62720000000 -4501846071.23132 No -0.04708828735597 Locked 3585 20190928.002012.000 62737500000 -4502362023.02380 No -0.04710209160787 Locked 3586 20190928.002013.000 62755000000 -4502877976.34903 No -0.04711589619348 Locked 3587 20190928.002014.000 62772500000 -4503393931.21552 No -0.04712970111466 Locked 3588 20190928.002015.000 62790000000 -4503909887.65945 No -0.0471435063793 Locked 3589 20190928.002016.000 62807500000 -4504425845.67084 No -0.04715731198522 Locked 3590 20190928.002017.000 62825000000 -4504941805.27420 No -0.04717111793775 Locked 3591 20190928.002018.000 62842500000 -4505457766.37271 No -0.04718492421581 Locked 3592 20190928.002019.000 62860000000 -4505973729.06912 No -0.04719873084179 Locked 3593 20190928.002020.000 62877500000 -4506489693.20630 No -0.04721253778145 Locked 3594 20190928.002021.000 62895000000 -4507005659.05200 No -0.04722634509311 Locked 3595 20190928.002022.000 62912500000 -4507521626.41736 No -0.04724015273564 Locked 3596 20190928.002023.000 62930000000 -4508037595.35849 No -0.04725396072126 Locked 3597 20190928.002024.000 62947500000 -4508553565.81656 No -0.04726776903715 Locked 3598 20190928.002025.000 62965000000 -4509069537.93951 No -0.04728157771554 Locked 3599 20190928.002026.000 62982500000 -4509585511.53351 No -0.04729538671421 Locked 3600 20190928.002027.000 63000000000 -4510101486.79184 No -0.04730919607525 Locked 3601 20190928.002028.000 63017500000 -4510617463.40427 No -0.04732300573112 Locked