NN11 MEX1 OP D1 20190927.232028.000 20190928.002029.000 20190928.012028.000 1 Max_Size_Reached 3600 1. No 620000000. - 1 StFreqTxFreq = 230000667 ; // Hz StFreqTxUpConv = 6936845000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 9040000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 880 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 8420429682 ; // Hz DmdModulationType = RC ; // DmdModCoding = SPL ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 0.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = Yes ; // DmdRcSubCPllBw = 0.00020 ; // fsr DmdRcdSymbolRate = 174762.667 ; // sym/s DmdRcSubCTMLock = No ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = Yes ; // DmdRcTimLoopBw = 0.00020 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3602 20190928.002029.000 63035000000 -4231496000.09979 No -0.04733681410784 Locked 3603 20190928.002030.000 63052500000 -4232054592.74011 No -0.04735062446012 Locked 3604 20190928.002031.000 63070000000 -4232613191.12921 No -0.04736443515377 Locked 3605 20190928.002032.000 63087500000 -4233171795.20694 No -0.04737824618521 Locked 3606 20190928.002033.000 63105000000 -4233730404.98383 No -0.04739205755506 Locked 3607 20190928.002034.000 63122500000 -4234289020.43793 No -0.04740586926203 Locked 3608 20190928.002035.000 63140000000 -4234847641.65103 No -0.04741968131096 Locked 3609 20190928.002036.000 63157500000 -4235406268.54724 No -0.04743349369736 Locked 3610 20190928.002037.000 63175000000 -4235964901.16901 No -0.04744730642375 Locked 3611 20190928.002038.000 63192500000 -4236523539.49973 No -0.04746111948913 Locked 3612 20190928.002039.000 63210000000 -4237082183.49005 No -0.04747493289058 Locked 3613 20190928.002040.000 63227500000 -4237640833.22662 No -0.04748874663325 Locked 3614 20190928.002041.000 63245000000 -4238199488.67767 No -0.04750256071524 Locked 3615 20190928.002042.000 63262500000 -4238758149.82977 No -0.04751637513575 Locked 3616 20190928.002043.000 63280000000 -4239316816.69299 No -0.0475301898954 Locked 3617 20190928.002044.000 63297500000 -4239875489.24283 No -0.04754400499272 Locked 3618 20190928.002045.000 63315000000 -4240434167.50580 No -0.04755782042928 Locked 3619 20190928.002046.000 63332500000 -4240992851.48907 No -0.04757163620552 Locked 3620 20190928.002047.000 63350000000 -4241551541.18332 No -0.04758545232088 Locked 3621 20190928.002048.000 63367500000 -4242110236.55777 No -0.04759926877353 Locked 3622 20190928.002049.000 63385000000 -4242668937.64990 No -0.04761308556569 Locked 3623 20190928.002050.000 63402500000 -4243227644.44397 No -0.04762690269643 Locked 3624 20190928.002051.000 63420000000 -4243786356.95306 No -0.04764072016654 Locked 3625 20190928.002052.000 63437500000 -4244345075.10803 No -0.04765453797189 Locked 3626 20190928.002053.000 63455000000 -4244903799.00687 No -0.04766835611832 Locked 3627 20190928.002054.000 63472500000 -4245462528.56052 No -0.04768217460054 Locked 3628 20190928.002055.000 63490000000 -4246021263.89383 No -0.04769599342595 Locked 3629 20190928.002056.000 63507500000 -4246580004.85843 No -0.04770981258574 Locked 3630 20190928.002057.000 63525000000 -4247138751.54776 No -0.04772363208547 Locked 3631 20190928.002058.000 63542500000 -4247697503.98096 No -0.04773745192627 Locked 3632 20190928.002059.000 63560000000 -4248256262.11246 No -0.04775127210544 Locked 3633 20190928.002100.000 63577500000 -4248815025.93521 No -0.04776509262256 Locked 3634 20190928.002101.000 63595000000 -4249373795.44513 No -0.04777891347738 Locked 3635 20190928.002102.000 63612500000 -4249932570.64899 No -0.04779273467031 Locked 3636 20190928.002103.000 63630000000 -4250491351.55844 No -0.04780655620203 Locked 3637 20190928.002104.000 63647500000 -4251050138.14899 No -0.0478203780711 Locked 3638 20190928.002105.000 63665000000 -4251608930.41882 No -0.04783420027741 Locked 3639 20190928.002106.000 63682500000 -4252167728.43091 No -0.04784802282469 Locked 3640 20190928.002107.000 63700000000 -4252726532.11752 No -0.04786184570893 Locked 3641 20190928.002108.000 63717500000 -4253285341.49554 No -0.04787566893112 Locked 3642 20190928.002109.000 63735000000 -4253844156.56125 No -0.04788949249105 Locked 3643 20190928.002110.000 63752500000 -4254402977.34012 No -0.04790331639022 Locked 3644 20190928.002111.000 63770000000 -4254961803.81491 No -0.04791714062763 Locked 3645 20190928.002112.000 63787500000 -4255520635.96973 No -0.04793096520231 Locked 3646 20190928.002113.000 63805000000 -4256079473.83475 No -0.04794479011606 Locked 3647 20190928.002114.000 63822500000 -4256638317.42389 No -0.04795861536972 Locked 3648 20190928.002115.000 63840000000 -4257197166.72601 No -0.04797244096261 Locked 3649 20190928.002116.000 63857500000 -4257756021.71448 No -0.04798626689315 Locked 3650 20190928.002117.000 63875000000 -4258314882.39008 No -0.0480000931614 Locked 3651 20190928.002118.000 63892500000 -4258873748.73547 No -0.04801391976633 Locked 3652 20190928.002119.000 63910000000 -4259432620.79388 No -0.04802774671049 Locked 3653 20190928.002120.000 63927500000 -4259991498.53378 No -0.04804157399202 Locked 3654 20190928.002121.000 63945000000 -4260550381.96054 No -0.04805540161123 Locked 3655 20190928.002122.000 63962500000 -4261109271.11493 No -0.04806922957056 Locked 3656 20190928.002123.000 63980000000 -4261668165.95547 No -0.04808305786753 Locked 3657 20190928.002124.000 63997500000 -4262227066.49463 No -0.04809688650288 Locked 3658 20190928.002125.000 64015000000 -4262785972.72757 No -0.04811071547633 Locked 3659 20190928.002126.000 64032500000 -4263344884.60757 No -0.0481245447851 Locked 3660 20190928.002127.000 64050000000 -4263903802.21024 No -0.04813837443369 Locked 3661 20190928.002128.000 64067500000 -4264462725.49976 No -0.04815220441996 Locked 3662 20190928.002129.000 64085000000 -4265021654.48004 No -0.04816603474415 Locked 3663 20190928.002130.000 64102500000 -4265580589.13116 No -0.04817986540508 Locked 3664 20190928.002131.000 64120000000 -4266139529.48001 No -0.04819369640433 Locked 3665 20190928.002132.000 64137500000 -4266698475.51828 No -0.04820752774143 Locked 3666 20190928.002133.000 64155000000 -4267257427.22171 No -0.04822135941492 Locked 3667 20190928.002134.000 64172500000 -4267816384.60834 No -0.04823519142588 Locked 3668 20190928.002135.000 64190000000 -4268375347.73599 No -0.04824902377775 Locked 3669 20190928.002136.000 64207500000 -4268934316.50543 No -0.04826285646462 Locked 3670 20190928.002137.000 64225000000 -4269493291.00534 No -0.04827668949178 Locked 3671 20190928.002138.000 64242500000 -4270052271.16336 No -0.04829052285491 Locked 3672 20190928.002139.000 64260000000 -4270611257.05264 No -0.04830435655836 Locked 3673 20190928.002140.000 64277500000 -4271170248.60550 No -0.04831819059812 Locked 3674 20190928.002141.000 64295000000 -4271729245.87140 No -0.04833202497712 Locked 3675 20190928.002142.000 64312500000 -4272288248.83743 No -0.04834585969459 Locked 3676 20190928.002143.000 64330000000 -4272847257.44043 No -0.04835969474679 Locked 3677 20190928.002144.000 64347500000 -4273406271.72308 No -0.04837353013624 Locked 3678 20190928.002145.000 64365000000 -4273965291.76151 No -0.04838736586748 Locked 3679 20190928.002146.000 64382500000 -4274524317.40173 No -0.04840120193134 Locked 3680 20190928.002147.000 64400000000 -4275083348.77234 No -0.04841503833548 Locked 3681 20190928.002148.000 64417500000 -4275642385.84607 No -0.04842887507828 Locked 3682 20190928.002149.000 64435000000 -4276201428.56848 No -0.04844271215649 Locked 3683 20190928.002150.000 64452500000 -4276760476.97025 No -0.04845654957194 Locked 3684 20190928.002151.000 64470000000 -4277319531.04797 No -0.04847038732443 Locked 3685 20190928.002152.000 64487500000 -4277878590.80725 No -0.0484842254143 Locked 3686 20190928.002153.000 64505000000 -4278437656.28009 No -0.04849806384343 Locked 3687 20190928.002154.000 64522500000 -4278996727.40317 No -0.04851190260808 Locked 3688 20190928.002155.000 64540000000 -4279555804.25256 No -0.04852574171275 Locked 3689 20190928.002156.000 64557500000 -4280114886.74759 No -0.04853958115267 Locked 3690 20190928.002157.000 64575000000 -4280673974.94827 No -0.04855342093139 Locked 3691 20190928.002158.000 64592500000 -4281233068.81110 No -0.04856726104632 Locked 3692 20190928.002159.000 64610000000 -4281792168.34537 No -0.04858110149803 Locked 3693 20190928.002200.000 64627500000 -4282351273.56580 No -0.04859494228738 Locked 3694 20190928.002201.000 64645000000 -4282910384.52512 No -0.04860878341751 Locked 3695 20190928.002202.000 64662500000 -4283469501.11771 No -0.04862262488214 Locked 3696 20190928.002203.000 64680000000 -4284028623.41061 No -0.04863646668526 Locked 3697 20190928.002204.000 64697500000 -4284587751.37112 No -0.04865030882492 Locked 3698 20190928.002205.000 64715000000 -4285146884.99918 No -0.04866415130112 Locked 3699 20190928.002206.000 64732500000 -4285706024.35004 No -0.04867799411714 Locked 3700 20190928.002207.000 64750000000 -4286265169.34833 No -0.04869183726851 Locked 3701 20190928.002208.000 64767500000 -4286824320.02728 No -0.04870568075719 Locked 3702 20190928.002209.000 64785000000 -4287383476.36627 No -0.04871952458197 Locked 3703 20190928.002210.000 64802500000 -4287942638.41263 No -0.04873336874565 Locked 3704 20190928.002211.000 64820000000 -4288501806.11810 No -0.04874721324537 Locked 3705 20190928.002212.000 64837500000 -4289060979.51614 No -0.04876105808312 Locked 3706 20190928.002213.000 64855000000 -4289620158.61664 No -0.04877490325948 Locked 3707 20190928.002214.000 64872500000 -4290179343.36987 No -0.0487887487715 Locked 3708 20190928.002215.000 64890000000 -4290738533.80966 No -0.04880259462119 Locked 3709 20190928.002216.000 64907500000 -4291297729.91159 No -0.04881644080709 Locked 3710 20190928.002217.000 64925000000 -4291856931.69980 No -0.04883028733065 Locked 3711 20190928.002218.000 64942500000 -4292416139.18451 No -0.04884413419247 Locked 3712 20190928.002219.000 64960000000 -4292975352.33435 No -0.04885798139068 Locked 3713 20190928.002220.000 64977500000 -4293534571.14969 No -0.04887182892531 Locked 3714 20190928.002221.000 64995000000 -4294093795.64731 No -0.04888567679736 Locked 3715 20190928.002222.000 65012500000 -4294653025.82285 No -0.04889952500656 Locked 3716 20190928.002223.000 65030000000 -4295212261.68671 No -0.04891337355354 Locked 3717 20190928.002224.000 65047500000 -4295771503.21655 No -0.04892722243696 Locked 3718 20190928.002225.000 65065000000 -4296330750.43359 No -0.04894107165809 Locked 3719 20190928.002226.000 65082500000 -4296890003.28555 No -0.04895492121382 Locked 3720 20190928.002227.000 65100000000 -4297449261.83994 No -0.04896877110816 Locked 3721 20190928.002228.000 65117500000 -4298008526.06503 No -0.04898262133923 Locked 3722 20190928.002229.000 65135000000 -4298567795.97195 No -0.04899647190768 Locked 3723 20190928.002230.000 65152500000 -4299127071.53149 No -0.04901032281179 Locked 3724 20190928.002231.000 65170000000 -4299686352.77029 No -0.04902417405314 Locked 3725 20190928.002232.000 65187500000 -4300245639.67987 No -0.04903802563121 Locked 3726 20190928.002233.000 65205000000 -4300804932.24759 No -0.04905187754527 Locked 3727 20190928.002234.000 65222500000 -4301364230.48044 No -0.04906572979572 Locked 3728 20190928.002235.000 65240000000 -4301923534.35953 No -0.04907958238145 Locked 3729 20190928.002236.000 65257500000 -4302482843.91812 No -0.04909343530443 Locked 3730 20190928.002237.000 65275000000 -4303042159.14078 No -0.04910728856374 Locked 3731 20190928.002238.000 65292500000 -4303601480.08807 No -0.04912114216298 Locked 3732 20190928.002239.000 65310000000 -4304160806.65359 No -0.04913499609583 Locked 3733 20190928.002240.000 65327500000 -4304720138.91388 No -0.04914885036684 Locked 3734 20190928.002241.000 65345000000 -4305279476.82318 No -0.04916270497328 Locked 3735 20190928.002242.000 65362500000 -4305838820.39648 No -0.04917655991605 Locked 3736 20190928.002243.000 65380000000 -4306398169.65469 No -0.0491904151964 Locked 3737 20190928.002244.000 65397500000 -4306957524.57394 No -0.0492042708129 Locked 3738 20190928.002245.000 65415000000 -4307516885.16083 No -0.04921812676594 Locked 3739 20190928.002246.000 65432500000 -4308076251.43457 No -0.04923198305667 Locked 3740 20190928.002247.000 65450000000 -4308635623.33771 No -0.04924583968168 Locked 3741 20190928.002248.000 65467500000 -4309195000.98367 No -0.04925969664769 Locked 3742 20190928.002249.000 65485000000 -4309754384.24841 No -0.04927355394735 Locked 3743 20190928.002250.000 65502500000 -4310313773.16974 No -0.04928741158289 Locked 3744 20190928.002251.000 65520000000 -4310873167.77646 No -0.04930126955604 Locked 3745 20190928.002252.000 65537500000 -4311432568.03964 No -0.04931512786507 Locked 3746 20190928.002253.000 65555000000 -4311991973.97189 No -0.04932898651072 Locked 3747 20190928.002254.000 65572500000 -4312551385.58286 No -0.04934284549358 Locked 3748 20190928.002255.000 65590000000 -4313110802.85880 No -0.04935670481283 Locked 3749 20190928.002256.000 65607500000 -4313670225.75314 No -0.0493705644657 Locked 3750 20190928.002257.000 65625000000 -4314229654.33694 No -0.04938442445641 Locked 3751 20190928.002258.000 65642500000 -4314789088.60654 No -0.04939828478474 Locked 3752 20190928.002259.000 65660000000 -4315348528.49448 No -0.04941214544669 Locked 3753 20190928.002300.000 65677500000 -4315907974.06491 No -0.04942600644607 Locked 3754 20190928.002301.000 65695000000 -4316467425.30716 No -0.04943986778224 Locked 3755 20190928.002302.000 65712500000 -4317026882.20425 No -0.04945372945419 Locked 3756 20190928.002303.000 65730000000 -4317586344.73499 No -0.04946759146067 Locked 3757 20190928.002304.000 65747500000 -4318145813.00122 No -0.04948145380773 Locked 3758 20190928.002305.000 65765000000 -4318705286.86200 No -0.04949531648699 Locked 3759 20190928.002306.000 65782500000 -4319264766.40219 No -0.0495091795035 Locked 3760 20190928.002307.000 65800000000 -4319824251.60223 No -0.04952304285608 Locked 3761 20190928.002308.000 65817500000 -4320383742.45984 No -0.04953690654462 Locked 3762 20190928.002309.000 65835000000 -4320943238.97232 No -0.04955077056894 Locked 3763 20190928.002310.000 65852500000 -4321502741.19858 No -0.04956463493255 Locked 3764 20190928.002311.000 65870000000 -4322062249.05569 No -0.04957849963052 Locked 3765 20190928.002312.000 65887500000 -4322621762.53320 No -0.04959236466222 Locked 3766 20190928.002313.000 65905000000 -4323181281.70920 No -0.04960623003231 Locked 3767 20190928.002314.000 65922500000 -4323740806.53162 No -0.04962009573768 Locked 3768 20190928.002315.000 65940000000 -4324300337.03391 No -0.04963396178032 Locked 3769 20190928.002316.000 65957500000 -4324859873.17307 No -0.04964782815768 Locked 3770 20190928.002317.000 65975000000 -4325419414.98267 No -0.04966169487175 Locked 3771 20190928.002318.000 65992500000 -4325978962.44598 No -0.04967556192154 Locked 3772 20190928.002319.000 66010000000 -4326538515.60114 No -0.04968942930931 Locked 3773 20190928.002320.000 66027500000 -4327098074.34628 No -0.04970329702902 Locked 3774 20190928.002321.000 66045000000 -4327657638.78763 No -0.04971716508696 Locked 3775 20190928.002322.000 66062500000 -4328217208.88150 No -0.04973103348056 Locked 3776 20190928.002323.000 66080000000 -4328776784.64896 No -0.04974490221105 Locked 3777 20190928.002324.000 66097500000 -4329336366.04294 No -0.04975877127565 Locked 3778 20190928.002325.000 66115000000 -4329895953.11844 No -0.04977264067761 Locked 3779 20190928.002326.000 66132500000 -4330455545.83304 No -0.04978651041443 Locked 3780 20190928.002327.000 66150000000 -4331015144.20886 No -0.04980038048741 Locked 3781 20190928.002328.000 66167500000 -4331574748.22144 No -0.0498142508951 Locked 3782 20190928.002329.000 66185000000 -4332134357.90475 No -0.04982812163952 Locked 3783 20190928.002330.000 66202500000 -4332693973.21640 No -0.04984199271815 Locked 3784 20190928.002331.000 66220000000 -4333253594.19003 No -0.04985586413299 Locked 3785 20190928.002332.000 66237500000 -4333813220.82498 No -0.049869735884 Locked 3786 20190928.002333.000 66255000000 -4334372853.09280 No -0.04988360796949 Locked 3787 20190928.002334.000 66272500000 -4334932491.04352 No -0.04989748039244 Locked 3788 20190928.002335.000 66290000000 -4335492134.63782 No -0.04991135315049 Locked 3789 20190928.002336.000 66307500000 -4336051783.91922 No -0.04992522624625 Locked 3790 20190928.002337.000 66325000000 -4336611438.87048 No -0.04993909967869 Locked 3791 20190928.002338.000 66342500000 -4337171099.43753 No -0.04995297344459 Locked 3792 20190928.002339.000 66360000000 -4337730765.65143 No -0.04996684754581 Locked 3793 20190928.002340.000 66377500000 -4338290437.52963 No -0.04998072198337 Locked 3794 20190928.002341.000 66395000000 -4338850115.05298 No -0.04999459675614 Locked 3795 20190928.002342.000 66412500000 -4339409798.23471 No -0.0500084718649 Locked 3796 20190928.002343.000 66430000000 -4339969487.03513 No -0.05002234730731 Locked 3797 20190928.002344.000 66447500000 -4340529181.50180 No -0.05003622308617 Locked 3798 20190928.002345.000 66465000000 -4341088881.62640 No -0.05005009920101 Locked 3799 20190928.002346.000 66482500000 -4341648587.41391 No -0.05006397565211 Locked 3800 20190928.002347.000 66500000000 -4342208298.83075 No -0.05007785243748 Locked 3801 20190928.002348.000 66517500000 -4342768015.91541 No -0.0500917295594 Locked 3802 20190928.002349.000 66535000000 -4343327738.60236 No -0.05010560701399 Locked 3803 20190928.002350.000 66552500000 -4343887466.95004 No -0.05011948480472 Locked 3804 20190928.002351.000 66570000000 -4344447200.95367 No -0.05013336293129 Locked 3805 20190928.002352.000 66587500000 -4345006940.66357 No -0.05014724139671 Locked 3806 20190928.002353.000 66605000000 -4345566685.95782 No -0.05016112019372 Locked 3807 20190928.002354.000 66622500000 -4346126436.94672 No -0.05017499932889 Locked 3808 20190928.002355.000 66640000000 -4346686193.52972 No -0.05018887879623 Locked 3809 20190928.002356.000 66657500000 -4347245955.78702 No -0.05020275860051 Locked 3810 20190928.002357.000 66675000000 -4347805723.65900 No -0.05021663873819 Locked 3811 20190928.002358.000 66692500000 -4348365497.20135 No -0.05023051921258 Locked 3812 20190928.002359.000 66710000000 -4348925276.39804 No -0.05024440002273 Locked 3813 20190928.002400.000 66727500000 -4349485061.24725 No -0.05025828116852 Locked 3814 20190928.002401.000 66745000000 -4350044851.71530 No -0.05027216264796 Locked 3815 20190928.002402.000 66762500000 -4350604647.81360 No -0.05028604446173 Locked 3816 20190928.002403.000 66780000000 -4351164449.56650 No -0.05029992661126 Locked 3817 20190928.002404.000 66797500000 -4351724256.96603 No -0.0503138090961 Locked 3818 20190928.002405.000 66815000000 -4352284070.00528 No -0.05032769191582 Locked 3819 20190928.002406.000 66832500000 -4352843888.69669 No -0.05034157507116 Locked 3820 20190928.002407.000 66850000000 -4353403713.04117 No -0.05035545856219 Locked 3821 20190928.002408.000 66867500000 -4353963543.01907 No -0.05036934238773 Locked 3822 20190928.002409.000 66885000000 -4354523378.65521 No -0.05038322654926 Locked 3823 20190928.002410.000 66902500000 -4355083219.89581 No -0.05039711104358 Locked 3824 20190928.002411.000 66920000000 -4355643066.78528 No -0.05041099587333 Locked 3825 20190928.002412.000 66937500000 -4356202919.33105 No -0.05042488103895 Locked 3826 20190928.002413.000 66955000000 -4356762777.52063 No -0.05043876653971 Locked 3827 20190928.002414.000 66972500000 -4357322641.34686 No -0.05045265237516 Locked 3828 20190928.002415.000 66990000000 -4357882510.81000 No -0.05046653854534 Locked 3829 20190928.002416.000 67007500000 -4358442385.92010 No -0.05048042505084 Locked 3830 20190928.002417.000 67025000000 -4359002266.67950 No -0.05049431189179 Locked 3831 20190928.002418.000 67042500000 -4359562153.06689 No -0.05050819906693 Locked 3832 20190928.002419.000 67060000000 -4360122045.11044 No -0.05052208657794 Locked 3833 20190928.002420.000 67077500000 -4360681942.75253 No -0.05053597442139 Locked 3834 20190928.002421.000 67095000000 -4361241846.04724 No -0.05054986260049 Locked 3835 20190928.002422.000 67112500000 -4361801754.98926 No -0.05056375111493 Locked 3836 20190928.002423.000 67130000000 -4362361669.56339 No -0.0505776399638 Locked 3837 20190928.002424.000 67147500000 -4362921589.76813 No -0.05059152914702 Locked 3838 20190928.002425.000 67165000000 -4363481515.60907 No -0.05060541866492 Locked 3839 20190928.002426.000 67182500000 -4364041447.08923 No -0.05061930851768 Locked 3840 20190928.002427.000 67200000000 -4364601384.23209 No -0.05063319870669 Locked 3841 20190928.002428.000 67217500000 -4365161326.96921 No -0.05064708922788 Locked 3842 20190928.002429.000 67235000000 -4365721275.37872 No -0.05066098008591 Locked 3843 20190928.002430.000 67252500000 -4366281229.41888 No -0.05067487127828 Locked 3844 20190928.002431.000 67270000000 -4366841189.08170 No -0.05068876280453 Locked 3845 20190928.002432.000 67287500000 -4367401154.38742 No -0.05070265466585 Locked 3846 20190928.002433.000 67305000000 -4367961125.30685 No -0.05071654686052 Locked 3847 20190928.002434.000 67322500000 -4368521101.91638 No -0.05073043939306 Locked 3848 20190928.002435.000 67340000000 -4369081084.12793 No -0.05074433225825 Locked 3849 20190928.002436.000 67357500000 -4369641071.95078 No -0.05075822545664 Locked 3850 20190928.002437.000 67375000000 -4370201065.43787 No -0.05077211899138 Locked 3851 20190928.002438.000 67392500000 -4370761064.57568 No -0.05078601286166 Locked 3852 20190928.002439.000 67410000000 -4371321069.34341 No -0.05079990706624 Locked 3853 20190928.002440.000 67427500000 -4371881079.70721 No -0.05081380160312 Locked 3854 20190928.002441.000 67445000000 -4372441095.69302 No -0.05082769647383 Locked 3855 20190928.002442.000 67462500000 -4373001117.31464 No -0.0508415916792 Locked 3856 20190928.002443.000 67480000000 -4373561144.55783 No -0.05085548721837 Locked 3857 20190928.002444.000 67497500000 -4374121177.44604 No -0.05086938309275 Locked 3858 20190928.002445.000 67515000000 -4374681216.01334 No -0.05088327930436 Locked 3859 20190928.002446.000 67532500000 -4375241260.21570 No -0.05089717585057 Locked 3860 20190928.002447.000 67550000000 -4375801309.98856 No -0.05091107272757 Locked 3861 20190928.002448.000 67567500000 -4376361365.43323 No -0.05092496994135 Locked 3862 20190928.002449.000 67585000000 -4376921426.50311 No -0.05093886748916 Locked 3863 20190928.002450.000 67602500000 -4377481493.22510 No -0.05095276537259 Locked 3864 20190928.002451.000 67620000000 -4378041565.54605 No -0.05096666358849 Locked 3865 20190928.002452.000 67637500000 -4378601643.50986 No -0.05098056213947 Locked 3866 20190928.002453.000 67655000000 -4379161727.04144 No -0.05099446102106 Locked 3867 20190928.002454.000 67672500000 -4379721816.25421 No -0.05100836023999 Locked 3868 20190928.002455.000 67690000000 -4380281911.08774 No -0.0510222597927 Locked 3869 20190928.002456.000 67707500000 -4380842011.55457 No -0.0510361596799 Locked 3870 20190928.002457.000 67725000000 -4381402117.63162 No -0.05105005990024 Locked 3871 20190928.002458.000 67742500000 -4381962229.30646 No -0.05106396045298 Locked 3872 20190928.002459.000 67760000000 -4382522346.67178 No -0.05107786134362 Locked 3873 20190928.002500.000 67777500000 -4383082469.65564 No -0.05109176256789 Locked 3874 20190928.002501.000 67795000000 -4383642598.24704 No -0.05110566412514 Locked 3875 20190928.002502.000 67812500000 -4384202732.48752 No -0.05111956601783 Locked 3876 20190928.002503.000 67830000000 -4384762872.35565 No -0.05113346824469 Locked 3877 20190928.002504.000 67847500000 -4385323017.83292 No -0.05114737080462 Locked 3878 20190928.002505.000 67865000000 -4385883168.93518 No -0.05116127369856 Locked 3879 20190928.002506.000 67882500000 -4386443325.69659 No -0.05117517692855 Locked 3880 20190928.002507.000 67900000000 -4387003488.08350 No -0.05118908049258 Locked 3881 20190928.002508.000 67917500000 -4387563656.07623 No -0.05120298438948 Locked 3882 20190928.002509.000 67935000000 -4388123829.69675 No -0.05121688862056 Locked 3883 20190928.002510.000 67952500000 -4388684008.92654 No -0.05123079318472 Locked 3884 20190928.002511.000 67970000000 -4389244193.75992 No -0.05124469808162 Locked 3885 20190928.002512.000 67987500000 -4389804384.23117 No -0.0512586033133 Locked 3886 20190928.002513.000 68005000000 -4390364580.32382 No -0.05127250887878 Locked 3887 20190928.002514.000 68022500000 -4390924782.06274 No -0.05128641477954 Locked 3888 20190928.002515.000 68040000000 -4391484989.40256 No -0.05130032101288 Locked 3889 20190928.002516.000 68057500000 -4392045202.37534 No -0.0513142275807 Locked 3890 20190928.002517.000 68075000000 -4392605420.95901 No -0.0513281344817 Locked 3891 20190928.002518.000 68092500000 -4393165645.19138 No -0.05134204171812 Locked 3892 20190928.002519.000 68110000000 -4393725875.02063 No -0.05135594928688 Locked 3893 20190928.002520.000 68127500000 -4394286110.48257 No -0.05136985719011 Locked 3894 20190928.002521.000 68145000000 -4394846351.55130 No -0.05138376542628 Locked 3895 20190928.002522.000 68162500000 -4395406598.27859 No -0.05139767399845 Locked 3896 20190928.002523.000 68180000000 -4395966850.56494 No -0.05141158290072 Locked 3897 20190928.002524.000 68197500000 -4396527108.48087 No -0.05142549213727 Locked 3898 20190928.002525.000 68215000000 -4397087372.04254 No -0.05143940170907 Locked 3899 20190928.002526.000 68232500000 -4397647641.22488 No -0.05145331161462 Locked 3900 20190928.002527.000 68250000000 -4398207916.05157 No -0.05146722185534 Locked 3901 20190928.002528.000 68267500000 -4398768196.44257 No -0.05148113242646 Locked 3902 20190928.002529.000 68285000000 -4399328482.47705 No -0.0514950433327 Locked 3903 20190928.002530.000 68302500000 -4399888774.11804 No -0.05150895457185 Locked 3904 20190928.002531.000 68320000000 -4400449071.34885 No -0.05152286614293 Locked 3905 20190928.002532.000 68337500000 -4401009374.24918 No -0.05153677805066 Locked 3906 20190928.002533.000 68355000000 -4401569682.73383 No -0.05155069028999 Locked 3907 20190928.002534.000 68372500000 -4402129996.85022 No -0.05156460286373 Locked 3908 20190928.002535.000 68390000000 -4402690316.55075 No -0.05157851576906 Locked 3909 20190928.002536.000 68407500000 -4403250641.88998 No -0.05159242900922 Locked 3910 20190928.002537.000 68425000000 -4403810972.84018 No -0.05160634258256 Locked 3911 20190928.002538.000 68442500000 -4404371309.41806 No -0.05162025649007 Locked 3912 20190928.002539.000 68460000000 -4404931651.62955 No -0.0516341707321 Locked 3913 20190928.002540.000 68477500000 -4405491999.44498 No -0.0516480853069 Locked 3914 20190928.002541.000 68495000000 -4406052352.87006 No -0.0516620002148 Locked 3915 20190928.002542.000 68512500000 -4406612711.95816 No -0.05167591545896 Locked 3916 20190928.002543.000 68530000000 -4407173076.59937 No -0.05168983103288 Locked 3917 20190928.002544.000 68547500000 -4407733446.87830 No -0.05170374694156 Locked 3918 20190928.002545.000 68565000000 -4408293822.78207 No -0.05171766318424 Locked 3919 20190928.002546.000 68582500000 -4408854204.29257 No -0.05173157975986 Locked 3920 20190928.002547.000 68600000000 -4409414591.42023 No -0.05174549666902 Locked 3921 20190928.002548.000 68617500000 -4409974984.15503 No -0.05175941391113 Locked 3922 20190928.002549.000 68635000000 -4410535382.49667 No -0.05177333148619 Locked 3923 20190928.002550.000 68652500000 -4411095786.42657 No -0.05178724939306 Locked 3924 20190928.002551.000 68670000000 -4411656195.96725 No -0.05180116763312 Locked 3925 20190928.002552.000 68687500000 -4412216611.12375 No -0.05181508620663 Locked 3926 20190928.002553.000 68705000000 -4412777031.92575 No -0.05182900511538 Locked 3927 20190928.002554.000 68722500000 -4413337458.31390 No -0.05184292435583 Locked 3928 20190928.002555.000 68740000000 -4413897890.29446 No -0.05185684392837 Locked 3929 20190928.002556.000 68757500000 -4414458327.94299 No -0.05187076383747 Locked 3930 20190928.002557.000 68775000000 -4415018771.16931 No -0.05188468407777 Locked 3931 20190928.002558.000 68792500000 -4415579220.02386 No -0.05189860465228 Locked 3932 20190928.002559.000 68810000000 -4416139674.47424 No -0.05191252555908 Locked 3933 20190928.002600.000 68827500000 -4416700134.52188 No -0.05192644679824 Locked 3934 20190928.002601.000 68845000000 -4417260600.18228 No -0.05194036837068 Locked 3935 20190928.002602.000 68862500000 -4417821071.46103 No -0.05195429027675 Locked 3936 20190928.002603.000 68880000000 -4418381548.34073 No -0.05196821251539 Locked 3937 20190928.002604.000 68897500000 -4418942030.80710 No -0.05198213508578 Locked 3938 20190928.002605.000 68915000000 -4419502518.89655 No -0.05199605799007 Locked 3939 20190928.002606.000 68932500000 -4420063012.58743 No -0.05200998122696 Locked 3940 20190928.002607.000 68950000000 -4420623511.90536 No -0.052023904798 Locked 3941 20190928.002608.000 68967500000 -4421184016.82938 No -0.05203782870192 Locked 3942 20190928.002609.000 68985000000 -4421744527.32742 No -0.05205175293683 Locked 3943 20190928.002610.000 69002500000 -4422305043.47845 No -0.05206567750742 Locked 3944 20190928.002611.000 69020000000 -4422865565.20355 No -0.05207960240899 Locked 3945 20190928.002612.000 69037500000 -4423426092.55505 No -0.05209352764466 Locked 3946 20190928.002613.000 69055000000 -4423986625.51349 No -0.05210745321327 Locked 3947 20190928.002614.000 69072500000 -4424547164.06085 No -0.05212137911376 Locked 3948 20190928.002615.000 69090000000 -4425107708.23074 No -0.05213530534811 Locked 3949 20190928.002616.000 69107500000 -4425668258.01767 No -0.05214923191599 Locked 3950 20190928.002617.000 69125000000 -4426228813.41959 No -0.0521631588173 Locked 3951 20190928.002618.000 69142500000 -4426789374.39249 No -0.05217708604942 Locked 3952 20190928.002619.000 69160000000 -4427349941.00443 No -0.05219101361638 Locked 3953 20190928.002620.000 69177500000 -4427910513.23825 No -0.05220494151717 Locked 3954 20190928.002621.000 69195000000 -4428471091.04092 No -0.05221886974863 Locked 3955 20190928.002622.000 69212500000 -4429031674.42340 No -0.05223279831143 Locked 3956 20190928.002623.000 69230000000 -4429592263.44598 No -0.05224672720914 Locked 3957 20190928.002624.000 69247500000 -4430152858.06897 No -0.0522606564394 Locked 3958 20190928.002625.000 69265000000 -4430713458.30560 No -0.05227458600299 Locked 3959 20190928.002626.000 69282500000 -4431274064.13821 No -0.05228851589888 Locked 3960 20190928.002627.000 69300000000 -4431834675.56125 No -0.05230244612673 Locked 3961 20190928.002628.000 69317500000 -4432395292.58145 No -0.05231637668694 Locked 3962 20190928.002629.000 69335000000 -4432955915.21484 No -0.05233030758046 Locked 3963 20190928.002630.000 69352500000 -4433516543.43808 No -0.05234423880591 Locked 3964 20190928.002631.000 69370000000 -4434077177.23492 No -0.05235817036232 Locked 3965 20190928.002632.000 69387500000 -4434637816.64975 No -0.05237210225232 Locked 3966 20190928.002633.000 69405000000 -4435198461.65994 No -0.05238603447458 Locked 3967 20190928.002634.000 69422500000 -4435759112.25540 No -0.05239996702849 Locked 3968 20190928.002635.000 69440000000 -4436319768.44333 No -0.05241389991449 Locked 3969 20190928.002636.000 69457500000 -4436880430.27173 No -0.05242783313541 Locked 3970 20190928.002637.000 69475000000 -4437441097.66321 No -0.05244176668667 Locked 3971 20190928.002638.000 69492500000 -4438001770.71210 No -0.05245570057387 Locked 3972 20190928.002639.000 69510000000 -4438562449.31070 No -0.05246963479062 Locked 3973 20190928.002640.000 69527500000 -4439123133.53436 No -0.05248356934137 Locked 3974 20190928.002641.000 69545000000 -4439683823.35632 No -0.05249750422456 Locked 3975 20190928.002642.000 69562500000 -4440244518.74945 No -0.05251143943856 Locked 3976 20190928.002643.000 69580000000 -4440805219.72861 No -0.05252537498427 Locked 3977 20190928.002644.000 69597500000 -4441365926.31927 No -0.05253931086318 Locked 3978 20190928.002645.000 69615000000 -4441926638.47128 No -0.05255324707233 Locked 3979 20190928.002646.000 69632500000 -4442487356.25150 No -0.05256718361568 Locked 3980 20190928.002647.000 69650000000 -4443048079.64911 No -0.05258112049259 Locked 3981 20190928.002648.000 69667500000 -4443608808.63391 No -0.05259505770127 Locked 3982 20190928.002649.000 69685000000 -4444169543.16498 No -0.05260899523929 Locked 3983 20190928.002650.000 69702500000 -4444730283.32910 No -0.0526229331118 Locked 3984 20190928.002651.000 69720000000 -4445291029.09009 No -0.05263687131666 Locked 3985 20190928.002652.000 69737500000 -4445851780.46664 No -0.05265080985496 Locked 3986 20190928.002653.000 69755000000 -4446412537.43530 No -0.05266474872533 Locked 3987 20190928.002654.000 69772500000 -4446973299.95160 No -0.05267868792512 Locked 3988 20190928.002655.000 69790000000 -4447534068.07773 No -0.05269262745801 Locked 3989 20190928.002656.000 69807500000 -4448094841.81995 No -0.05270656732439 Locked 3990 20190928.002657.000 69825000000 -4448655621.13147 No -0.05272050752148 Locked 3991 20190928.002658.000 69842500000 -4449216406.02243 No -0.05273444804988 Locked 3992 20190928.002659.000 69860000000 -4449777196.54959 No -0.05274838891295 Locked 3993 20190928.002700.000 69877500000 -4450337992.68152 No -0.05276233010884 Locked 3994 20190928.002701.000 69895000000 -4450898794.37936 No -0.05277627163523 Locked 3995 20190928.002702.000 69912500000 -4451459601.63855 No -0.05279021349185 Locked 3996 20190928.002703.000 69930000000 -4452020414.48895 No -0.05280415568048 Locked 3997 20190928.002704.000 69947500000 -4452581232.95578 No -0.05281809820262 Locked 3998 20190928.002705.000 69965000000 -4453142057.04440 No -0.05283204105858 Locked 3999 20190928.002706.000 69982500000 -4453702886.68607 No -0.05284598424427 Locked 4000 20190928.002707.000 70000000000 -4454263721.92203 No -0.05285992776216 Locked 4001 20190928.002708.000 70017500000 -4454824562.71552 No -0.05287387161006 Locked 4002 20190928.002709.000 70035000000 -4455385409.14502 No -0.05288781579262 Locked 4003 20190928.002710.000 70052500000 -4455946261.13950 No -0.05290176030563 Locked 4004 20190928.002711.000 70070000000 -4456507118.75006 No -0.05291570515212 Locked 4005 20190928.002712.000 70087500000 -4457067981.88956 No -0.05292965032693 Locked 4006 20190928.002713.000 70105000000 -4457628850.60016 No -0.05294359583254 Locked 4007 20190928.002714.000 70122500000 -4458189724.89682 No -0.05295754166986 Locked 4008 20190928.002715.000 70140000000 -4458750604.81360 No -0.0529714878409 Locked 4009 20190928.002716.000 70157500000 -4459311490.33041 No -0.05298543434447 Locked 4010 20190928.002717.000 70175000000 -4459872381.42236 No -0.0529993811791 Locked 4011 20190928.002718.000 70192500000 -4460433278.09726 No -0.05301332834523 Locked 4012 20190928.002719.000 70210000000 -4460994180.37091 No -0.05302727584383 Locked 4013 20190928.002720.000 70227500000 -4461555088.22095 No -0.05304122367355 Locked 4014 20190928.002721.000 70245000000 -4462116001.67239 No -0.05305517183588 Locked 4015 20190928.002722.000 70262500000 -4462676920.71664 No -0.05306912033032 Locked 4016 20190928.002723.000 70280000000 -4463237845.32910 No -0.05308306915539 Locked 4017 20190928.002724.000 70297500000 -4463798775.53616 No -0.05309701831268 Locked 4018 20190928.002725.000 70315000000 -4464359711.30621 No -0.05311096780029 Locked 4019 20190928.002726.000 70332500000 -4464920652.65448 No -0.05312491761914 Locked 4020 20190928.002727.000 70350000000 -4465481599.63763 No -0.05313886777259 Locked 4021 20190928.002728.000 70367500000 -4466042552.20093 No -0.05315281825739 Locked 4022 20190928.002729.000 70385000000 -4466603510.31601 No -0.05316676907186 Locked 4023 20190928.002730.000 70402500000 -4467164474.05252 No -0.05318072022012 Locked 4024 20190928.002731.000 70420000000 -4467725443.36673 No -0.05319467169959 Locked 4025 20190928.002732.000 70437500000 -4468286418.23239 No -0.05320862350871 Locked 4026 20190928.002733.000 70455000000 -4468847398.71051 No -0.0532225756511 Locked 4027 20190928.002734.000 70472500000 -4469408384.79272 No -0.05323652812625 Locked 4028 20190928.002735.000 70490000000 -4469969376.41559 No -0.05325048093041 Locked 4029 20190928.002736.000 70507500000 -4470530373.60199 No -0.05326443406494 Locked 4030 20190928.002737.000 70525000000 -4471091376.39941 No -0.05327838753265 Locked 4031 20190928.002738.000 70542500000 -4471652384.74805 No -0.05329234132999 Locked 4032 20190928.002739.000 70560000000 -4472213398.66046 No -0.05330629545771 Locked 4033 20190928.002740.000 70577500000 -4472774418.17923 No -0.05332024991833 Locked 4034 20190928.002741.000 70595000000 -4473335443.28101 No -0.05333420471047 Locked 4035 20190928.002742.000 70612500000 -4473896473.98495 No -0.05334815983527 Locked 4036 20190928.002743.000 70630000000 -4474457510.26370 No -0.05336211529111 Locked 4037 20190928.002744.000 70647500000 -4475018552.09570 No -0.05337607107669 Locked 4038 20190928.002745.000 70665000000 -4475579599.56235 No -0.05339002719687 Locked 4039 20190928.002746.000 70682500000 -4476140652.59433 No -0.05340398364751 Locked 4040 20190928.002747.000 70700000000 -4476701711.19363 No -0.05341794042874 Locked 4041 20190928.002748.000 70717500000 -4477262775.35037 No -0.05343189753997 Locked 4042 20190928.002749.000 70735000000 -4477823845.09506 No -0.05344585498302 Locked 4043 20190928.002750.000 70752500000 -4478384920.41479 No -0.05345981275711 Locked 4044 20190928.002751.000 70770000000 -4478946001.32175 No -0.05347377086297 Locked 4045 20190928.002752.000 70787500000 -4479507087.79276 No -0.05348772929923 Locked 4046 20190928.002753.000 70805000000 -4480068179.82993 No -0.053501688066 Locked 4047 20190928.002754.000 70822500000 -4480629277.48892 No -0.0535156471666 Locked 4048 20190928.002755.000 70840000000 -4481190380.70090 No -0.05352960659694 Locked 4049 20190928.002756.000 70857500000 -4481751489.49048 No -0.05354356635848 Locked 4050 20190928.002757.000 70875000000 -4482312603.87622 No -0.05355752645231 Locked 4051 20190928.002758.000 70892500000 -4482873723.82690 No -0.0535714868766 Locked 4052 20190928.002759.000 70910000000 -4483434849.36984 No -0.05358544763295 Locked 4053 20190928.002800.000 70927500000 -4483995980.44064 No -0.05359940871755 Locked 4054 20190928.002801.000 70945000000 -4484557117.08652 No -0.05361337013319 Locked 4055 20190928.002802.000 70962500000 -4485118259.34589 No -0.05362733188217 Locked 4056 20190928.002803.000 70980000000 -4485679407.15714 No -0.05364129396081 Locked 4057 20190928.002804.000 70997500000 -4486240560.53827 No -0.0536552563702 Locked 4058 20190928.002805.000 71015000000 -4486801719.46869 No -0.05366921910911 Locked 4059 20190928.002806.000 71032500000 -4487362884.01981 No -0.05368318218177 Locked 4060 20190928.002807.000 71050000000 -4487924054.15808 No -0.0536971455862 Locked 4061 20190928.002808.000 71067500000 -4488485229.80716 No -0.05371110931786 Locked 4062 20190928.002809.000 71085000000 -4489046411.05591 No -0.05372507338203 Locked 4063 20190928.002810.000 71102500000 -4489607597.86182 No -0.05373903777619 Locked 4064 20190928.002811.000 71120000000 -4490168790.23651 No -0.05375300250102 Locked 4065 20190928.002812.000 71137500000 -4490729988.20596 No -0.05376696755806 Locked 4066 20190928.002813.000 71155000000 -4491291191.70450 No -0.05378093294343 Locked 4067 20190928.002814.000 71172500000 -4491852400.78629 No -0.05379489866033 Locked 4068 20190928.002815.000 71190000000 -4492413615.44772 No -0.05380886470855 Locked 4069 20190928.002816.000 71207500000 -4492974835.69339 No -0.05382283108836 Locked 4070 20190928.002817.000 71225000000 -4493536061.49759 No -0.05383679779824 Locked 4071 20190928.002818.000 71242500000 -4494097292.88342 No -0.05385076483955 Locked 4072 20190928.002819.000 71260000000 -4494658529.80862 No -0.0538647322098 Locked 4073 20190928.002820.000 71277500000 -4495219772.31302 No -0.05387869991134 Locked 4074 20190928.002821.000 71295000000 -4495781020.39371 No -0.05389266794399 Locked 4075 20190928.002822.000 71312500000 -4496342274.03253 No -0.0539066363067 Locked 4076 20190928.002823.000 71330000000 -4496903533.25558 No -0.05392060500099 Locked 4077 20190928.002824.000 71347500000 -4497464798.01627 No -0.05393457402411 Locked 4078 20190928.002825.000 71365000000 -4498026068.35315 No -0.05394854337834 Locked 4079 20190928.002826.000 71382500000 -4498587344.28720 No -0.05396251306494 Locked 4080 20190928.002827.000 71400000000 -4499148625.78720 No -0.05397648308204 Locked 4081 20190928.002828.000 71417500000 -4499709912.86865 No -0.05399045343057 Locked 4082 20190928.002829.000 71435000000 -4500271205.49304 No -0.05400442410824 Locked 4083 20190928.002830.000 71452500000 -4500832503.67056 No -0.05401839511566 Locked 4084 20190928.002831.000 71470000000 -4501393807.41086 No -0.05403236645339 Locked 4085 20190928.002832.000 71487500000 -4501955116.75000 No -0.05404633812358 Locked 4086 20190928.002833.000 71505000000 -4502516431.64447 No -0.05406031012365 Locked 4087 20190928.002834.000 71522500000 -4503077752.10330 No -0.05407428245413 Locked 4088 20190928.002835.000 71540000000 -4503639078.13202 No -0.05408825511536 Locked 4089 20190928.002836.000 71557500000 -4504200409.73163 No -0.05410222810738 Locked 4090 20190928.002837.000 71575000000 -4504761746.87137 No -0.05411620142837 Locked 4091 20190928.002838.000 71592500000 -4505323089.60324 No -0.05413017508143 Locked 4092 20190928.002839.000 71610000000 -4505884437.87900 No -0.05414414906369 Locked 4093 20190928.002840.000 71627500000 -4506445791.71310 No -0.054158123376 Locked 4094 20190928.002841.000 71645000000 -4507007151.12302 No -0.0541720980194 Locked 4095 20190928.002842.000 71662500000 -4507568516.09714 No -0.0541860729932 Locked 4096 20190928.002843.000 71680000000 -4508129886.63904 No -0.05420004829763 Locked 4097 20190928.002844.000 71697500000 -4508691262.75354 No -0.05421402393295 Locked 4098 20190928.002845.000 71715000000 -4509252644.40024 No -0.05422799989677 Locked 4099 20190928.002846.000 71732500000 -4509814031.61597 No -0.05424197619129 Locked 4100 20190928.002847.000 71750000000 -4510375424.39999 No -0.05425595281645 Locked 4101 20190928.002848.000 71767500000 -4510936822.75000 No -0.05426992977212 Locked 4102 20190928.002849.000 71785000000 -4511498226.66605 No -0.0542839070583 Locked 4103 20190928.002850.000 71802500000 -4512059636.08691 No -0.05429788467136 Locked 4104 20190928.002851.000 71820000000 -4512621051.11340 No -0.05431186261728 Locked 4105 20190928.002852.000 71837500000 -4513182471.68912 No -0.05432584089272 Locked 4106 20190928.002853.000 71855000000 -4513743897.81467 No -0.0543398194977 Locked 4107 20190928.002854.000 71872500000 -4514305329.52805 No -0.05435379843449 Locked 4108 20190928.002855.000 71890000000 -4514866766.75638 No -0.05436777769876 Locked 4109 20190928.002856.000 71907500000 -4515428209.55261 No -0.05438175729365 Locked 4110 20190928.002857.000 71925000000 -4515989657.91437 No -0.05439573721903 Locked 4111 20190928.002858.000 71942500000 -4516551111.80331 No -0.05440971747261 Locked 4112 20190928.002859.000 71960000000 -4517112571.30167 No -0.05442369805927 Locked 4113 20190928.002900.000 71977500000 -4517674036.33878 No -0.05443767897483 Locked 4114 20190928.002901.000 71995000000 -4518235506.93182 No -0.0544516602203 Locked 4115 20190928.002902.000 72012500000 -4518796983.09311 No -0.05446564179641 Locked 4116 20190928.002903.000 72030000000 -4519358464.82245 No -0.05447962370316 Locked 4117 20190928.002904.000 72047500000 -4519919952.11069 No -0.05449360593999 Locked 4118 20190928.002905.000 72065000000 -4520481444.95697 No -0.05450758850686 Locked 4119 20190928.002906.000 72082500000 -4521042943.35922 No -0.05452157140364 Locked 4120 20190928.002907.000 72100000000 -4521604447.30225 No -0.05453555462944 Locked 4121 20190928.002908.000 72117500000 -4522165956.81430 No -0.05454953818593 Locked 4122 20190928.002909.000 72135000000 -4522727471.90466 No -0.05456352207365 Locked 4123 20190928.002910.000 72152500000 -4523288992.54153 No -0.05457750629073 Locked 4124 20190928.002911.000 72170000000 -4523850518.74048 No -0.05459149083809 Locked 4125 20190928.002912.000 72187500000 -4524412050.47507 No -0.05460547571415 Locked 4126 20190928.002913.000 72205000000 -4524973587.79083 No -0.05461946092162 Locked 4127 20190928.002914.000 72222500000 -4525535130.62747 No -0.05463344645693 Locked 4128 20190928.002915.000 72240000000 -4526096679.05038 No -0.05464743232394 Locked 4129 20190928.002916.000 72257500000 -4526658233.00131 No -0.05466141851922 Locked 4130 20190928.002917.000 72275000000 -4527219792.50443 No -0.05467540504418 Locked 4131 20190928.002918.000 72292500000 -4527781357.55716 No -0.05468939189867 Locked 4132 20190928.002919.000 72310000000 -4528342928.19217 No -0.05470337908465 Locked 4133 20190928.002920.000 72327500000 -4528904504.35437 No -0.05471736659883 Locked 4134 20190928.002921.000 72345000000 -4529466086.06937 No -0.05473135444273 Locked 4135 20190928.002922.000 72362500000 -4530027673.32523 No -0.05474534261566 Locked 4136 20190928.002923.000 72380000000 -4530589266.12979 No -0.05475933111806 Locked 4137 20190928.002924.000 72397500000 -4531150864.48535 No -0.05477331995009 Locked 4138 20190928.002925.000 72415000000 -4531712468.40909 No -0.05478730911275 Locked 4139 20190928.002926.000 72432500000 -4532274077.87949 No -0.05480129860477 Locked 4140 20190928.002927.000 72450000000 -4532835692.90771 No -0.05481528842682 Locked 4141 20190928.002928.000 72467500000 -4533397313.46448 No -0.05482927857716 Locked 4142 20190928.002929.000 72485000000 -4533958939.57767 No -0.05484326905743 Locked 4143 20190928.002930.000 72502500000 -4534520571.21149 No -0.05485725986552 Locked 4144 20190928.002931.000 72520000000 -4535082208.42712 No -0.05487125100506 Locked 4145 20190928.002932.000 72537500000 -4535643851.20367 No -0.05488524247481 Locked 4146 20190928.002933.000 72555000000 -4536205499.51660 No -0.05489923427331 Locked 4147 20190928.002934.000 72572500000 -4536767153.35275 No -0.05491322639978 Locked 4148 20190928.002935.000 72590000000 -4537328812.72687 No -0.05492721885509 Locked 4149 20190928.002936.000 72607500000 -4537890477.70648 No -0.05494121164326 Locked 4150 20190928.002937.000 72625000000 -4538452148.16629 No -0.05495520475685 Locked 4151 20190928.002938.000 72642500000 -4539013824.18777 No -0.05496919820068 Locked 4152 20190928.002939.000 72660000000 -4539575505.80646 No -0.05498319197688 Locked 4153 20190928.002940.000 72677500000 -4540137192.93430 No -0.05499718608021 Locked 4154 20190928.002941.000 72695000000 -4540698885.63480 No -0.05501118051445 Locked 4155 20190928.002942.000 72712500000 -4541260583.88464 No -0.05502517527821 Locked 4156 20190928.002943.000 72730000000 -4541822287.66193 No -0.05503917037019 Locked 4157 20190928.002944.000 72747500000 -4542383996.98044 No -0.05505316579121 Locked 4158 20190928.002945.000 72765000000 -4542945711.83188 No -0.05506716154077 Locked 4159 20190928.002946.000 72782500000 -4543507432.26236 No -0.05508115762162 Locked 4160 20190928.002947.000 72800000000 -4544069158.24487 No -0.05509515403215 Locked 4161 20190928.002948.000 72817500000 -4544630889.76230 No -0.05510915077134 Locked 4162 20190928.002949.000 72835000000 -4545192626.80487 No -0.05512314783862 Locked 4163 20190928.002950.000 72852500000 -4545754369.42554 No -0.05513714523712 Locked 4164 20190928.002951.000 72870000000 -4546316117.59534 No -0.05515114296513 Locked 4165 20190928.002952.000 72887500000 -4546877871.31290 No -0.05516514102257 Locked 4166 20190928.002953.000 72905000000 -4547439630.55539 No -0.05517913940808 Locked 4167 20190928.002954.000 72922500000 -4548001395.33975 No -0.05519313812267 Locked 4168 20190928.002955.000 72940000000 -4548563165.66214 No -0.05520713716611 Locked 4169 20190928.002956.000 72957500000 -4549124941.54779 No -0.05522113653989 Locked 4170 20190928.002957.000 72975000000 -4549686722.96295 No -0.05523513624201 Locked 4171 20190928.002958.000 72992500000 -4550248509.90546 No -0.05524913627235 Locked 4172 20190928.002959.000 73010000000 -4550810302.36475 No -0.05526313663028 Locked 4173 20190928.003000.000 73027500000 -4551372100.40201 No -0.05527713731943 Locked 4174 20190928.003001.000 73045000000 -4551933903.99191 No -0.05529113833829 Locked 4175 20190928.003002.000 73062500000 -4552495713.10696 No -0.05530513968524 Locked 4176 20190928.003003.000 73080000000 -4553057527.78836 No -0.05531914136272 Locked 4177 20190928.003004.000 73097500000 -4553619348.02606 No -0.05533314337014 Locked 4178 20190928.003005.000 73115000000 -4554181173.74719 No -0.05534714570316 Locked 4179 20190928.003006.000 73132500000 -4554743005.01291 No -0.05536114836541 Locked 4180 20190928.003007.000 73150000000 -4555304841.84448 No -0.05537515135817 Locked 4181 20190928.003008.000 73167500000 -4555866684.17426 No -0.05538915467742 Locked 4182 20190928.003009.000 73185000000 -4556428532.06000 No -0.05540315832657 Locked 4183 20190928.003010.000 73202500000 -4556990385.46478 No -0.05541716230345 Locked 4184 20190928.003011.000 73220000000 -4557552244.39847 No -0.05543116660864 Locked 4185 20190928.003012.000 73237500000 -4558114108.88461 No -0.05544517124353 Locked 4186 20190928.003013.000 73255000000 -4558675978.93362 No -0.05545917620874 Locked 4187 20190928.003014.000 73272500000 -4559237854.52023 No -0.05547318150278 Locked 4188 20190928.003015.000 73290000000 -4559799735.63223 No -0.05548718712492 Locked 4189 20190928.003016.000 73307500000 -4560361622.27286 No -0.05550119307534 Locked 4190 20190928.003017.000 73325000000 -4560923514.46988 No -0.05551519935571 Locked 4191 20190928.003018.000 73342500000 -4561485412.21860 No -0.05552920596574 Locked 4192 20190928.003019.000 73360000000 -4562047315.45578 No -0.05554321290167 Locked 4193 20190928.003020.000 73377500000 -4562609224.27179 No -0.05555722016888 Locked 4194 20190928.003021.000 73395000000 -4563171138.60669 No -0.05557122776379 Locked 4195 20190928.003022.000 73412500000 -4563733058.49121 No -0.05558523568824 Locked 4196 20190928.003023.000 73430000000 -4564294983.88803 No -0.05559924394002 Locked 4197 20190928.003024.000 73447500000 -4564856914.83432 No -0.05561325252132 Locked 4198 20190928.003025.000 73465000000 -4565418851.31195 No -0.05562726143108 Locked 4199 20190928.003026.000 73482500000 -4565980793.33694 No -0.05564127067023 Locked 4200 20190928.003027.000 73500000000 -4566542740.88086 No -0.05565528023711 Locked 4201 20190928.003028.000 73517500000 -4567104693.96848 No -0.05566929013316 Locked 4202 20190928.003029.000 73535000000 -4567666652.55896 No -0.05568330035598 Locked 4203 20190928.003030.000 73552500000 -4568228616.65363 No -0.05569731090564 Locked 4204 20190928.003031.000 73570000000 -4568790586.31580 No -0.0557113217859 Locked 4205 20190928.003032.000 73587500000 -4569352561.50189 No -0.05572533299416 Locked 4206 20190928.003033.000 73605000000 -4569914542.13403 No -0.05573934452582 Locked 4207 20190928.003034.000 73622500000 -4570476528.40955 No -0.05575335639258 Locked 4208 20190928.003035.000 73640000000 -4571038520.20352 No -0.05576736858702 Locked 4209 20190928.003036.000 73657500000 -4571600517.51959 No -0.05578138110937 Locked 4210 20190928.003037.000 73675000000 -4572162520.37918 No -0.0557953939609 Locked 4211 20190928.003038.000 73692500000 -4572724528.76410 No -0.05580940714051 Locked 4212 20190928.003039.000 73710000000 -4573286542.68683 No -0.05582342064897 Locked 4213 20190928.003040.000 73727500000 -4573848562.11237 No -0.05583743448418 Locked 4214 20190928.003041.000 73745000000 -4574410587.08487 No -0.05585144864877 Locked 4215 20190928.003042.000 73762500000 -4574972617.58514 No -0.0558654631416 Locked 4216 20190928.003043.000 73780000000 -4575534653.62390 No -0.05587947796331 Locked 4217 20190928.003044.000 73797500000 -4576096695.19937 No -0.05589349311378 Locked 4218 20190928.003045.000 73815000000 -4576658742.30081 No -0.0559075085924 Locked 4219 20190928.003046.000 73832500000 -4577220794.90775 No -0.05592152439792 Locked 4220 20190928.003047.000 73850000000 -4577782853.05576 No -0.05593554053248 Locked 4221 20190928.003048.000 73867500000 -4578344916.73172 No -0.05594955699529 Locked 4222 20190928.003049.000 73885000000 -4578906985.94168 No -0.0559635737867 Locked 4223 20190928.003050.000 73902500000 -4579469060.73926 No -0.05597759090991 Locked 4224 20190928.003051.000 73920000000 -4580031140.97498 No -0.05599160835604 Locked 4225 20190928.003052.000 73937500000 -4580593226.76700 No -0.0560056261321 Locked 4226 20190928.003053.000 73955000000 -4581155318.11884 No -0.05601964423831 Locked 4227 20190928.003054.000 73972500000 -4581717414.96466 No -0.05603366267074 Locked 4228 20190928.003055.000 73990000000 -4582279517.35245 No -0.05604768143226 Locked 4229 20190928.003056.000 74007500000 -4582841625.23746 No -0.05606170052021 Locked 4230 20190928.003057.000 74025000000 -4583403738.65488 No -0.05607571993667 Locked 4231 20190928.003058.000 74042500000 -4583965857.63354 No -0.05608973968336 Locked 4232 20190928.003059.000 74060000000 -4584527982.09424 No -0.05610375975557 Locked 4233 20190928.003100.000 74077500000 -4585090112.07300 No -0.05611778015545 Locked 4234 20190928.003101.000 74095000000 -4585652247.60382 No -0.056131800885 Locked 4235 20190928.003102.000 74112500000 -4586214388.64200 No -0.05614582194159 Locked 4236 20190928.003103.000 74130000000 -4586776535.22351 No -0.05615984332734 Locked 4237 20190928.003104.000 74147500000 -4587338687.28461 No -0.05617386503846 Locked 4238 20190928.003105.000 74165000000 -4587900844.91907 No -0.05618788708054 Locked 4239 20190928.003106.000 74182500000 -4588463008.06595 No -0.05620190944994 Locked 4240 20190928.003107.000 74200000000 -4589025176.70477 No -0.05621593214546 Locked 4241 20190928.003108.000 74217500000 -4589587350.89758 No -0.05622995517077 Locked 4242 20190928.003109.000 74235000000 -4590149530.59607 No -0.05624397852301 Locked 4243 20190928.003110.000 74252500000 -4590711715.79459 No -0.05625800220184 Locked 4244 20190928.003111.000 74270000000 -4591273906.56152 No -0.05627202621132 Locked 4245 20190928.003112.000 74287500000 -4591836102.85260 No -0.05628605054883 Locked 4246 20190928.003113.000 74305000000 -4592398304.65088 No -0.05630007521336 Locked 4247 20190928.003114.000 74322500000 -4592960511.94272 No -0.0563141002041 Locked 4248 20190928.003115.000 74340000000 -4593522724.77460 No -0.0563281255238 Locked 4249 20190928.003116.000 74357500000 -4594084943.14041 No -0.05634215117211 Locked 4250 20190928.003117.000 74375000000 -4594647167.02368 No -0.05635617714805 Locked 4251 20190928.003118.000 74392500000 -4595209396.40402 No -0.0563702034504 Locked 4252 20190928.003119.000 74410000000 -4595771631.34268 No -0.05638423008281 Locked 4253 20190928.003120.000 74427500000 -4596333871.77048 No -0.05639825704116 Locked 4254 20190928.003121.000 74445000000 -4596896117.69278 No -0.05641228432578 Locked 4255 20190928.003122.000 74462500000 -4597458369.12265 No -0.05642631193743 Locked 4256 20190928.003123.000 74480000000 -4598020626.13556 No -0.05644033988061 Locked 4257 20190928.003124.000 74497500000 -4598582888.64966 No -0.05645436815045 Locked 4258 20190928.003125.000 74515000000 -4599145156.65616 No -0.05646839674643 Locked 4259 20190928.003126.000 74532500000 -4599707430.19797 No -0.0564824256711 Locked 4260 20190928.003127.000 74550000000 -4600269709.23489 No -0.05649645492207 Locked 4261 20190928.003128.000 74567500000 -4600831993.80667 No -0.0565104845017 Locked 4262 20190928.003129.000 74585000000 -4601394283.90591 No -0.05652451440955 Locked 4263 20190928.003130.000 74602500000 -4601956579.53464 No -0.05653854464574 Locked 4264 20190928.003131.000 74620000000 -4602518880.64722 No -0.05655257520756 Locked 4265 20190928.003132.000 74637500000 -4603081187.30881 No -0.05656660609888 Locked 4266 20190928.003133.000 74655000000 -4603643499.46939 No -0.05658063731674 Locked 4267 20190928.003134.000 74672500000 -4604205817.17831 No -0.05659466886405 Locked 4268 20190928.003135.000 74690000000 -4604768140.35306 No -0.05660870073593 Locked 4269 20190928.003136.000 74707500000 -4605330469.04968 No -0.0566227329357 Locked 4270 20190928.003137.000 74725000000 -4605892803.24753 No -0.05663676546213 Locked 4271 20190928.003138.000 74742500000 -4606455143.00952 No -0.05665079831896 Locked 4272 20190928.003139.000 74760000000 -4607017488.24820 No -0.05666483150099 Locked 4273 20190928.003140.000 74777500000 -4607579839.03003 No -0.05667886501218 Locked 4274 20190928.003141.000 74795000000 -4608142195.30600 No -0.05669289884962 Locked 4275 20190928.003142.000 74812500000 -4608704557.10919 No -0.05670693301525 Locked 4276 20190928.003143.000 74830000000 -4609266924.40576 No -0.05672096750709 Locked 4277 20190928.003144.000 74847500000 -4609829297.20233 No -0.05673500232552 Locked 4278 20190928.003145.000 74865000000 -4610391675.55273 No -0.05674903747373 Locked 4279 20190928.003146.000 74882500000 -4610954059.37762 No -0.05676307294702 Locked 4280 20190928.003147.000 74900000000 -4611516448.71283 No -0.05677710874752 Locked 4281 20190928.003148.000 74917500000 -4612078843.57428 No -0.05679114487616 Locked 4282 20190928.003149.000 74935000000 -4612641243.92441 No -0.05680518133072 Locked 4283 20190928.003150.000 74952500000 -4613203649.81927 No -0.05681921811453 Locked 4284 20190928.003151.000 74970000000 -4613766061.21298 No -0.05683325522486 Locked 4285 20190928.003152.000 74987500000 -4614328478.13403 No -0.0568472926634 Locked 4286 20190928.003153.000 75005000000 -4614890900.57098 No -0.05686133042948 Locked 4287 20190928.003154.000 75022500000 -4615453328.52097 No -0.05687536852292 Locked 4288 20190928.003155.000 75040000000 -4616015761.97156 No -0.05688940694299 Locked 4289 20190928.003156.000 75057500000 -4616578200.92905 No -0.05690344569006 Locked 4290 20190928.003157.000 75075000000 -4617140645.39954 No -0.0569174847645 Locked 4291 20190928.003158.000 75092500000 -4617703095.37445 No -0.05693152416578 Locked 4292 20190928.003159.000 75110000000 -4618265550.84225 No -0.05694556389324 Locked 4293 20190928.003200.000 75127500000 -4618828011.82269 No -0.05695960394803 Locked 4294 20190928.003201.000 75145000000 -4619390478.33304 No -0.0569736443312 Locked 4295 20190928.003202.000 75162500000 -4619952950.33536 No -0.05698768504047 Locked 4296 20190928.003203.000 75180000000 -4620515427.81705 No -0.05700172607512 Locked 4297 20190928.003204.000 75197500000 -4621077910.79718 No -0.05701576743626 Locked 4298 20190928.003205.000 75215000000 -4621640399.36075 No -0.05702980912894 Locked 4299 20190928.003206.000 75232500000 -4622202893.39038 No -0.0570438511462 Locked 4300 20190928.003207.000 75250000000 -4622765392.89981 No -0.05705789348886 Locked 4301 20190928.003208.000 75267500000 -4623327897.96527 No -0.05707193616143 Locked 4302 20190928.003209.000 75285000000 -4623890408.51602 No -0.05708597915971 Locked 4303 20190928.003210.000 75302500000 -4624452924.57034 No -0.0571000224848 Locked 4304 20190928.003211.000 75320000000 -4625015446.11777 No -0.05711406613607 Locked 4305 20190928.003212.000 75337500000 -4625577973.21783 No -0.05712811011706 Locked 4306 20190928.003213.000 75355000000 -4626140505.77734 No -0.05714215442223 Locked 4307 20190928.003214.000 75372500000 -4626703043.90036 No -0.05715619905776 Locked 4308 20190928.003215.000 75390000000 -4627265587.49908 No -0.05717024401844 Locked 4309 20190928.003216.000 75407500000 -4627828136.57364 No -0.05718428930428 Locked 4310 20190928.003217.000 75425000000 -4628390691.19238 No -0.05719833491933 Locked 4311 20190928.003218.000 75442500000 -4628953251.31570 No -0.05721238086124 Locked 4312 20190928.003219.000 75460000000 -4629515816.91730 No -0.05722642712846 Locked 4313 20190928.003220.000 75477500000 -4630078388.02118 No -0.0572404737224 Locked 4314 20190928.003221.000 75495000000 -4630640964.65189 No -0.05725452064452 Locked 4315 20190928.003222.000 75512500000 -4631203546.77151 No -0.05726856789258 Locked 4316 20190928.003223.000 75530000000 -4631766134.37253 No -0.05728261546612 Locked 4317 20190928.003224.000 75547500000 -4632328727.49097 No -0.05729666336728 Locked 4318 20190928.003225.000 75565000000 -4632891326.11816 No -0.05731071159556 Locked 4319 20190928.003226.000 75582500000 -4633453930.24619 No -0.05732476015048 Locked 4320 20190928.003227.000 75600000000 -4634016539.86993 No -0.05733880903173 Locked 4321 20190928.003228.000 75617500000 -4634579155.00507 No -0.05735285824025 Locked 4322 20190928.003229.000 75635000000 -4635141775.63394 No -0.05736690777499 Locked 4323 20190928.003230.000 75652500000 -4635704401.76984 No -0.05738095763674 Locked 4324 20190928.003231.000 75670000000 -4636267033.42422 No -0.05739500782618 Locked 4325 20190928.003232.000 75687500000 -4636829670.55801 No -0.05740905834098 Locked 4326 20190928.003233.000 75705000000 -4637392313.17053 No -0.05742310918111 Locked 4327 20190928.003234.000 75722500000 -4637954961.29977 No -0.05743716034883 Locked 4328 20190928.003235.000 75740000000 -4638517614.92300 No -0.05745121184278 Locked 4329 20190928.003236.000 75757500000 -4639080274.02505 No -0.05746526366206 Locked 4330 20190928.003237.000 75775000000 -4639642938.69751 No -0.05747931581211 Locked 4331 20190928.003238.000 75792500000 -4640205608.84912 No -0.05749336828752 Locked 4332 20190928.003239.000 75810000000 -4640768284.45935 No -0.05750742108706 Locked 4333 20190928.003240.000 75827500000 -4641330965.58771 No -0.05752147421426 Locked 4334 20190928.003241.000 75845000000 -4641893652.21884 No -0.05753552766823 Locked 4335 20190928.003242.000 75862500000 -4642456344.35025 No -0.0575495814488 Locked 4336 20190928.003243.000 75880000000 -4643019041.99426 No -0.0575636355567 Locked 4337 20190928.003244.000 75897500000 -4643581745.12015 No -0.05757768999013 Locked 4338 20190928.003245.000 75915000000 -4644144453.71875 No -0.05759174474852 Locked 4339 20190928.003246.000 75932500000 -4644707167.84833 No -0.05760579983534 Locked 4340 20190928.003247.000 75950000000 -4645269887.42831 No -0.05761985524581 Locked 4341 20190928.003248.000 75967500000 -4645832612.52988 No -0.05763391098415 Locked 4342 20190928.003249.000 75985000000 -4646395343.11331 No -0.05764796704801 Locked 4343 20190928.003250.000 76002500000 -4646958079.23138 No -0.05766202344051 Locked 4344 20190928.003251.000 76020000000 -4647520820.82806 No -0.05767608015834 Locked 4345 20190928.003252.000 76037500000 -4648083567.91327 No -0.05769013720207 Locked 4346 20190928.003253.000 76055000000 -4648646320.50055 No -0.05770419457251 Locked 4347 20190928.003254.000 76072500000 -4649209078.56619 No -0.05771825226827 Locked 4348 20190928.003255.000 76090000000 -4649771842.12152 No -0.05773231029 Locked 4349 20190928.003256.000 76107500000 -4650334611.13785 No -0.057746368636 Locked 4350 20190928.003257.000 76125000000 -4650897385.66858 No -0.05776042730945 Locked 4351 20190928.003258.000 76142500000 -4651460165.71707 No -0.05777448631055 Locked 4352 20190928.003259.000 76160000000 -4652022951.23196 No -0.05778854563624 Locked 4353 20190928.003300.000 76177500000 -4652585742.26172 No -0.05780260528941 Locked 4354 20190928.003301.000 76195000000 -4653148538.77853 No -0.05781666526839 Locked 4355 20190928.003302.000 76212500000 -4653711340.81323 No -0.05783072557503 Locked 4356 20190928.003303.000 76230000000 -4654274148.27905 No -0.05784478620418 Locked 4357 20190928.003304.000 76247500000 -4654836961.25647 No -0.0578588471606 Locked 4358 20190928.003305.000 76265000000 -4655399779.75955 No -0.05787290844513 Locked 4359 20190928.003306.000 76282500000 -4655962603.71393 No -0.05788697005336 Locked 4360 20190928.003307.000 76300000000 -4656525433.19321 No -0.05790103198967 Locked 4361 20190928.003308.000 76317500000 -4657088268.18558 No -0.05791509425334 Locked 4362 20190928.003309.000 76335000000 -4657651108.61920 No -0.05792915684011 Locked 4363 20190928.003310.000 76352500000 -4658213954.54385 No -0.05794321975294 Locked 4364 20190928.003311.000 76370000000 -4658776805.96246 No -0.057957282992 Locked 4365 20190928.003312.000 76387500000 -4659339662.90689 No -0.05797134655919 Locked 4366 20190928.003313.000 76405000000 -4659902525.25961 No -0.05798541044752 Locked 4367 20190928.003314.000 76422500000 -4660465393.17743 No -0.05799947466631 Locked 4368 20190928.003315.000 76440000000 -4661028266.57870 No -0.05801353921071 Locked 4369 20190928.003316.000 76457500000 -4661591145.43970 No -0.0580276040793 Locked 4370 20190928.003317.000 76475000000 -4662154029.77994 No -0.05804166927326 Locked 4371 20190928.003318.000 76492500000 -4662716919.62277 No -0.05805573479395 Locked 4372 20190928.003319.000 76510000000 -4663279814.97711 No -0.05806980064193 Locked 4373 20190928.003320.000 76527500000 -4663842715.80093 No -0.05808386681468 Locked 4374 20190928.003321.000 76545000000 -4664405622.11707 No -0.05809793331356 Locked 4375 20190928.003322.000 76562500000 -4664968533.89197 No -0.05811200013659 Locked 4376 20190928.003323.000 76580000000 -4665531451.19424 No -0.05812606728783 Locked 4377 20190928.003324.000 76597500000 -4666094373.95685 No -0.05814013476331 Locked 4378 20190928.003325.000 76615000000 -4666657302.22083 No -0.05815420256546 Locked 4379 20190928.003326.000 76632500000 -4667220235.94302 No -0.05816827069172 Locked 4380 20190928.003327.000 76650000000 -4667783175.17929 No -0.05818233914541 Locked 4381 20190928.003328.000 76667500000 -4668346119.86060 No -0.05819640792242 Locked 4382 20190928.003329.000 76685000000 -4668909070.08130 No -0.05821047702836 Locked 4383 20190928.003330.000 76702500000 -4669472025.75455 No -0.05822454645808 Locked 4384 20190928.003331.000 76720000000 -4670034986.92682 No -0.05823861621433 Locked 4385 20190928.003332.000 76737500000 -4670597953.59973 No -0.05825268629721 Locked 4386 20190928.003333.000 76755000000 -4671160925.71359 No -0.05826675670317 Locked 4387 20190928.003334.000 76772500000 -4671723903.33661 No -0.05828082743626 Locked 4388 20190928.003335.000 76790000000 -4672286886.40900 No -0.05829489849295 Locked 4389 20190928.003336.000 76807500000 -4672849874.98230 No -0.05830896987627 Locked 4390 20190928.003337.000 76825000000 -4673412869.02670 No -0.05832304158447 Locked 4391 20190928.003338.000 76842500000 -4673975868.55591 No -0.05833711361836 Locked 4392 20190928.003339.000 76860000000 -4674538873.60098 No -0.05835118597978 Locked 4393 20190928.003340.000 76877500000 -4675101884.12207 No -0.05836525866637 Locked 4394 20190928.003341.000 76895000000 -4675664900.10178 No -0.05837933167709 Locked 4395 20190928.003342.000 76912500000 -4676227921.59366 No -0.05839340501513 Locked 4396 20190928.003343.000 76930000000 -4676790948.53613 No -0.05840747867682 Locked 4397 20190928.003344.000 76947500000 -4677353980.97864 No -0.0584215526651 Locked 4398 20190928.003345.000 76965000000 -4677917018.91315 No -0.0584356269795 Locked 4399 20190928.003346.000 76982500000 -4678480062.34244 No -0.05844970162018 Locked 4400 20190928.003347.000 77000000000 -4679043111.23230 No -0.05846377658511 Locked 4401 20190928.003348.000 77017500000 -4679606165.61865 No -0.05847785187642 Locked 4402 20190928.003349.000 77035000000 -4680169225.44196 No -0.05849192749059 Locked 4403 20190928.003350.000 77052500000 -4680732290.78476 No -0.05850600343249 Locked 4404 20190928.003351.000 77070000000 -4681295361.56873 No -0.0585200796975 Locked 4405 20190928.003352.000 77087500000 -4681858437.88412 No -0.05853415629096 Locked 4406 20190928.003353.000 77105000000 -4682421519.61697 No -0.05854823320611 Locked 4407 20190928.003354.000 77122500000 -4682984606.84665 No -0.05856231044766 Locked 4408 20190928.003355.000 77140000000 -4683547699.55847 No -0.05857638801475 Locked 4409 20190928.003356.000 77157500000 -4684110797.78876 No -0.05859046590952 Locked 4410 20190928.003357.000 77175000000 -4684673901.43845 No -0.05860454412609 Locked 4411 20190928.003358.000 77192500000 -4685237010.59717 No -0.0586186226698 Locked 4412 20190928.003359.000 77210000000 -4685800125.23111 No -0.05863270153862 Locked 4413 20190928.003400.000 77227500000 -4686363245.32697 No -0.05864678073177 Locked 4414 20190928.003401.000 77245000000 -4686926370.94055 No -0.05866086025256 Locked 4415 20190928.003402.000 77262500000 -4687489502.02353 No -0.05867494009813 Locked 4416 20190928.003403.000 77280000000 -4688052638.57419 No -0.05868902026837 Locked 4417 20190928.003404.000 77297500000 -4688615780.55042 No -0.05870310076078 Locked 4418 20190928.003405.000 77315000000 -4689178928.03122 No -0.05871718158005 Locked 4419 20190928.003406.000 77332500000 -4689742081.00848 No -0.05873126272571 Locked 4420 20190928.003407.000 77350000000 -4690305239.43414 No -0.05874534419489 Locked 4421 20190928.003408.000 77367500000 -4690868403.34225 No -0.05875942598961 Locked 4422 20190928.003409.000 77385000000 -4691431572.71515 No -0.05877350810884 Locked 4423 20190928.003410.000 77402500000 -4691994747.57617 No -0.05878759055396 Locked 4424 20190928.003411.000 77420000000 -4692557927.90518 No -0.05880167332376 Locked 4425 20190928.003412.000 77437500000 -4693121113.72266 No -0.05881575641947 Locked 4426 20190928.003413.000 77455000000 -4693684304.98895 No -0.05882983983873 Locked 4427 20190928.003414.000 77472500000 -4694247501.75714 No -0.05884392358469 Locked 4428 20190928.003415.000 77490000000 -4694810703.96140 No -0.05885800765345 Locked 4429 20190928.003416.000 77507500000 -4695373911.67899 No -0.05887209204959 Locked 4430 20190928.003417.000 77525000000 -4695937124.86395 No -0.05888617677038 Locked 4431 20190928.003418.000 77542500000 -4696500343.50049 No -0.05890026181489 Locked 4432 20190928.003419.000 77560000000 -4697063567.62775 No -0.05891434718544 Locked 4433 20190928.003420.000 77577500000 -4697626797.24722 No -0.05892843288212 Locked 4434 20190928.003421.000 77595000000 -4698190032.26669 No -0.05894251889945 Locked 4435 20190928.003422.000 77612500000 -4698753272.81671 No -0.05895660524518 Locked 4436 20190928.003423.000 77630000000 -4699316518.80701 No -0.05897069191396 Locked 4437 20190928.003424.000 77647500000 -4699879770.26685 No -0.05898477890752 Locked 4438 20190928.003425.000 77665000000 -4700443027.21915 No -0.05899886622723 Locked 4439 20190928.003426.000 77682500000 -4701006289.61765 No -0.05901295387032 Locked 4440 20190928.003427.000 77700000000 -4701569557.52054 No -0.05902704184028 Locked 4441 20190928.003428.000 77717500000 -4702132830.86346 No -0.05904113013326 Locked 4442 20190928.003429.000 77735000000 -4702696109.69080 No -0.0590552187519 Locked 4443 20190928.003430.000 77752500000 -4703259393.98431 No -0.05906930769513 Locked 4444 20190928.003431.000 77770000000 -4703822683.75299 No -0.05908339696348 Locked 4445 20190928.003432.000 77787500000 -4704385978.96616 No -0.05909748655512 Locked 4446 20190928.003433.000 77805000000 -4704949279.65668 No -0.059111576472 Locked 4447 20190928.003434.000 77822500000 -4705512585.86206 No -0.05912566671636 Locked 4448 20190928.003435.000 77840000000 -4706075897.48642 No -0.05913975728249 Locked 4449 20190928.003436.000 77857500000 -4706639214.59137 No -0.05915384817407 Locked 4450 20190928.003437.000 77875000000 -4707202537.15607 No -0.05916793938984 Locked 4451 20190928.003438.000 77892500000 -4707765865.17438 No -0.05918203092946 Locked 4452 20190928.003439.000 77910000000 -4708329198.66000 No -0.05919612279372 Locked 4453 20190928.003440.000 77927500000 -4708892537.64822 No -0.05921021498473 Locked 4454 20190928.003441.000 77945000000 -4709455882.04703 No -0.05922430749701 Locked 4455 20190928.003442.000 77962500000 -4710019231.95511 No -0.05923840033644 Locked 4456 20190928.003443.000 77980000000 -4710582587.33051 No -0.05925249350052 Locked 4457 20190928.003444.000 77997500000 -4711145948.22278 No -0.0592665869922 Locked 4458 20190928.003445.000 78015000000 -4711709314.54614 No -0.05928068080636 Locked 4459 20190928.003446.000 78032500000 -4712272686.30521 No -0.05929477494331 Locked 4460 20190928.003447.000 78050000000 -4712836063.55737 No -0.05930886940643 Locked 4461 20190928.003448.000 78067500000 -4713399446.23947 No -0.05932296419199 Locked 4462 20190928.003449.000 78085000000 -4713962834.37994 No -0.05933705930166 Locked 4463 20190928.003450.000 78102500000 -4714526228.05731 No -0.05935115474012 Locked 4464 20190928.003451.000 78120000000 -4715089627.14471 No -0.05936525049982 Locked 4465 20190928.003452.000 78137500000 -4715653031.67856 No -0.05937934658293 Locked 4466 20190928.003453.000 78155000000 -4716216441.71500 No -0.05939344299279 Locked 4467 20190928.003454.000 78172500000 -4716779857.21060 No -0.05940753972682 Locked 4468 20190928.003455.000 78190000000 -4717343278.13330 No -0.0594216367831 Locked 4469 20190928.003456.000 78207500000 -4717906704.54578 No -0.05943573416537 Locked 4470 20190928.003457.000 78225000000 -4718470136.42224 No -0.0594498318721 Locked 4471 20190928.003458.000 78242500000 -4719033573.74097 No -0.05946392990198 Locked 4472 20190928.003459.000 78260000000 -4719597016.53372 No -0.05947802825691 Locked 4473 20190928.003500.000 78277500000 -4720160464.77945 No -0.05949212693564 Locked 4474 20190928.003501.000 78295000000 -4720723918.52255 No -0.05950622594081 Locked 4475 20190928.003502.000 78312500000 -4721287377.70990 No -0.05952032526926 Locked 4476 20190928.003503.000 78330000000 -4721850842.34213 No -0.05953442492102 Locked 4477 20190928.003504.000 78347500000 -4722414312.45822 No -0.05954852489842 Locked 4478 20190928.003505.000 78365000000 -4722977787.99872 No -0.05956262519791 Locked 4479 20190928.003506.000 78382500000 -4723541269.02747 No -0.0595767258233 Locked 4480 20190928.003507.000 78400000000 -4724104755.50687 No -0.05959082677235 Locked 4481 20190928.003508.000 78417500000 -4724668247.43048 No -0.05960492804468 Locked 4482 20190928.003509.000 78435000000 -4725231744.79990 No -0.05961902964039 Locked 4483 20190928.003510.000 78452500000 -4725795247.59988 No -0.05963313155855 Locked 4484 20190928.003511.000 78470000000 -4726358755.89194 No -0.05964723380284 Locked 4485 20190928.003512.000 78487500000 -4726922269.67798 No -0.05966133637337 Locked 4486 20190928.003513.000 78505000000 -4727485788.89841 No -0.05967543926659 Locked 4487 20190928.003514.000 78522500000 -4728049313.61978 No -0.05968954248645 Locked 4488 20190928.003515.000 78540000000 -4728612843.77258 No -0.05970364602883 Locked 4489 20190928.003516.000 78557500000 -4729176379.35403 No -0.05971774989357 Locked 4490 20190928.003517.000 78575000000 -4729739920.45129 No -0.05973185408584 Locked 4491 20190928.003518.000 78592500000 -4730303466.98618 No -0.05974595860099 Locked 4492 20190928.003519.000 78610000000 -4730867018.92801 No -0.05976006343721 Locked 4493 20190928.003520.000 78627500000 -4731430576.33847 No -0.05977416859815 Locked 4494 20190928.003521.000 78645000000 -4731994139.21805 No -0.05978827408386 Locked 4495 20190928.003522.000 78662500000 -4732557707.53146 No -0.05980237989222 Locked 4496 20190928.003523.000 78680000000 -4733121281.30737 No -0.05981648602495 Locked 4497 20190928.003524.000 78697500000 -4733684860.54605 No -0.05983059248206 Locked 4498 20190928.003525.000 78715000000 -4734248445.24173 No -0.05984469926321 Locked 4499 20190928.003526.000 78732500000 -4734812035.40500 No -0.05985880636902 Locked 4500 20190928.003527.000 78750000000 -4735375630.99445 No -0.05987291379704 Locked 4501 20190928.003528.000 78767500000 -4735939232.04507 No -0.05988702154934 Locked 4502 20190928.003529.000 78785000000 -4736502838.57190 No -0.05990112962682 Locked 4503 20190928.003530.000 78802500000 -4737066450.51666 No -0.05991523802602 Locked 4504 20190928.003531.000 78820000000 -4737630067.92905 No -0.05992934674989 Locked 4505 20190928.003532.000 78837500000 -4738193690.79358 No -0.05994345579751 Locked 4506 20190928.003533.000 78855000000 -4738757319.14676 No -0.05995756517104 Locked 4507 20190928.003534.000 78872500000 -4739320952.91806 No -0.05997167486631 Locked 4508 20190928.003535.000 78890000000 -4739884592.13248 No -0.05998578488478 Locked 4509 20190928.003536.000 78907500000 -4740448236.81842 No -0.05999989522816 Locked 4510 20190928.003537.000 78925000000 -4741011886.95700 No -0.06001400589531 Locked 4511 20190928.003538.000 78942500000 -4741575542.54160 No -0.06002811688585 Locked 4512 20190928.003539.000 78960000000 -4742139203.58405 No -0.06004222820048 Locked 4513 20190928.003540.000 78977500000 -4742702870.05542 No -0.06005633983747 Locked 4514 20190928.003541.000 78995000000 -4743266541.98141 No -0.06007045179837 Locked 4515 20190928.003542.000 79012500000 -4743830219.40247 No -0.06008456408556 Locked 4516 20190928.003543.000 79030000000 -4744393902.24670 No -0.06009867669477 Locked 4517 20190928.003544.000 79047500000 -4744957590.52304 No -0.06011278962655 Locked 4518 20190928.003545.000 79065000000 -4745521284.27417 No -0.06012690288343 Locked 4519 20190928.003546.000 79082500000 -4746084983.44260 No -0.06014101646198 Locked 4520 20190928.003547.000 79100000000 -4746648688.12384 No -0.06015513036788 Locked 4521 20190928.003548.000 79117500000 -4747212398.23700 No -0.06016924459633 Locked 4522 20190928.003549.000 79135000000 -4747776113.79120 No -0.06018335914787 Locked 4523 20190928.003550.000 79152500000 -4748339834.78357 No -0.06019747402233 Locked 4524 20190928.003551.000 79170000000 -4748903561.22662 No -0.06021158922046 Locked 4525 20190928.003552.000 79187500000 -4749467293.13193 No -0.06022570474293 Locked 4526 20190928.003553.000 79205000000 -4750031030.47803 No -0.06023982058847 Locked 4527 20190928.003554.000 79222500000 -4750594773.28830 No -0.06025393675848 Locked 4528 20190928.003555.000 79240000000 -4751158521.51938 No -0.06026805325038 Locked 4529 20190928.003556.000 79257500000 -4751722275.19760 No -0.06028217006573 Locked 4530 20190928.003557.000 79275000000 -4752286034.31177 No -0.06029628720387 Locked 4531 20190928.003558.000 79292500000 -4752849798.92090 No -0.0603104046683 Locked 4532 20190928.003559.000 79310000000 -4753413568.93234 No -0.06032452245352 Locked 4533 20190928.003600.000 79327500000 -4753977344.41492 No -0.06033864056362 Locked 4534 20190928.003601.000 79345000000 -4754541125.35309 No -0.06035275899766 Locked 4535 20190928.003602.000 79362500000 -4755104911.76080 No -0.0603668777565 Locked 4536 20190928.003603.000 79380000000 -4755668703.60104 No -0.06038099683791 Locked 4537 20190928.003604.000 79397500000 -4756232500.84708 No -0.06039511624032 Locked 4538 20190928.003605.000 79415000000 -4756796303.56598 No -0.06040923596772 Locked 4539 20190928.003606.000 79432500000 -4757360111.70911 No -0.0604233560172 Locked 4540 20190928.003607.000 79450000000 -4757923925.28452 No -0.06043747638925 Locked 4541 20190928.003608.000 79467500000 -4758487744.34161 No -0.06045159708681 Locked 4542 20190928.003609.000 79485000000 -4759051568.84103 No -0.06046571810753 Locked 4543 20190928.003610.000 79502500000 -4759615398.78943 No -0.06047983945181 Locked 4544 20190928.003611.000 79520000000 -4760179234.17307 No -0.06049396111884 Locked 4545 20190928.003612.000 79537500000 -4760743074.99869 No -0.06050808310901 Locked 4546 20190928.003613.000 79555000000 -4761306921.26382 No -0.06052220542219 Locked 4547 20190928.003614.000 79572500000 -4761870772.95959 No -0.06053632805783 Locked 4548 20190928.003615.000 79590000000 -4762434630.11221 No -0.0605504510175 Locked 4549 20190928.003616.000 79607500000 -4762998492.65497 No -0.06056457429724 Locked 4550 20190928.003617.000 79625000000 -4763562360.69482 No -0.0605786979034 Locked 4551 20190928.003618.000 79642500000 -4764126234.14145 No -0.06059282183061 Locked 4552 20190928.003619.000 79660000000 -4764690113.06790 No -0.06060694608322 Locked 4553 20190928.003620.000 79677500000 -4765253997.42258 No -0.06062107065815 Locked 4554 20190928.003621.000 79695000000 -4765817887.23303 No -0.06063519555705 Locked 4555 20190928.003622.000 79712500000 -4766381782.43604 No -0.06064932077616 Locked 4556 20190928.003623.000 79730000000 -4766945683.09818 No -0.06066344631944 Locked 4557 20190928.003624.000 79747500000 -4767509589.21420 No -0.06067757218656 Locked 4558 20190928.003625.000 79765000000 -4768073500.74915 No -0.06069169837546 Locked 4559 20190928.003626.000 79782500000 -4768637417.76282 No -0.06070582488969 Locked 4560 20190928.003627.000 79800000000 -4769201340.21127 No -0.06071995172664 Locked 4561 20190928.003628.000 79817500000 -4769765268.06168 No -0.06073407888436 Locked 4562 20190928.003629.000 79835000000 -4770329201.35464 No -0.06074820636525 Locked 4563 20190928.003630.000 79852500000 -4770893140.10452 No -0.06076233417018 Locked 4564 20190928.003631.000 79870000000 -4771457084.26227 No -0.06077646229623 Locked 4565 20190928.003632.000 79887500000 -4772021033.88409 No -0.06079059074673 Locked 4566 20190928.003633.000 79905000000 -4772584988.93478 No -0.06080471951961 Locked 4567 20190928.003634.000 79922500000 -4773148949.42444 No -0.06081884861545 Locked 4568 20190928.003635.000 79940000000 -4773712915.34616 No -0.06083297803384 Locked 4569 20190928.003636.000 79957500000 -4774276886.68399 No -0.06084710777385 Locked 4570 20190928.003637.000 79975000000 -4774840863.49136 No -0.06086123783863 Locked 4571 20190928.003638.000 79992500000 -4775404845.73904 No -0.06087536822647 Locked 4572 20190928.003639.000 80010000000 -4775968833.44180 No -0.06088949893822 Locked 4573 20190928.003640.000 80027500000 -4776532826.54956 No -0.06090362997093 Locked 4574 20190928.003641.000 80045000000 -4777096825.09851 No -0.06091776132673 Locked 4575 20190928.003642.000 80062500000 -4777660829.09509 No -0.06093189300602 Locked 4576 20190928.003643.000 80080000000 -4778224838.50204 No -0.06094602500657 Locked 4577 20190928.003644.000 80097500000 -4778788853.36252 No -0.06096015733096 Locked 4578 20190928.003645.000 80115000000 -4779352873.66089 No -0.06097428997824 Locked 4579 20190928.003646.000 80132500000 -4779916899.35938 No -0.06098842294619 Locked 4580 20190928.003647.000 80150000000 -4780480930.53091 No -0.06100255623913 Locked 4581 20190928.003648.000 80167500000 -4781044967.10364 No -0.06101668985279 Locked 4582 20190928.003649.000 80185000000 -4781609009.10953 No -0.06103082378907 Locked 4583 20190928.003650.000 80202500000 -4782173056.57861 No -0.06104495804976 Locked 4584 20190928.003651.000 80220000000 -4782737109.49188 No -0.06105909263372 Locked 4585 20190928.003652.000 80237500000 -4783301167.80118 No -0.06107322753811 Locked 4586 20190928.003653.000 80255000000 -4783865231.56497 No -0.06108736276638 Locked 4587 20190928.003654.000 80272500000 -4784429300.75916 No -0.0611014983171 Locked 4588 20190928.003655.000 80290000000 -4784993375.42743 No -0.06111563419288 Locked 4589 20190928.003656.000 80307500000 -4785557455.46149 No -0.06112977038728 Locked 4590 20190928.003657.000 80325000000 -4786121540.99280 No -0.06114390690811 Locked 4591 20190928.003658.000 80342500000 -4786685631.89542 No -0.06115804374789 Locked 4592 20190928.003659.000 80360000000 -4787249728.22693 No -0.06117218091003 Locked 4593 20190928.003700.000 80377500000 -4787813830.01358 No -0.0611863183961 Locked 4594 20190928.003701.000 80395000000 -4788377937.25012 No -0.06120045620579 Locked 4595 20190928.003702.000 80412500000 -4788942049.87619 No -0.06121459433551 Locked 4596 20190928.003703.000 80430000000 -4789506167.94189 No -0.06122873278823 Locked 4597 20190928.003704.000 80447500000 -4790070291.47137 No -0.0612428715654 Locked 4598 20190928.003705.000 80465000000 -4790634420.41888 No -0.06125701066428 Locked 4599 20190928.003706.000 80482500000 -4791198554.79642 No -0.06127115008561 Locked 4600 20190928.003707.000 80500000000 -4791762694.58929 No -0.06128528982849 Locked 4601 20190928.003708.000 80517500000 -4792326839.81686 No -0.06129942989409 Locked 4602 20190928.003709.000 80535000000 -4792890990.47443 No -0.06131357028212 Locked 4603 20190928.003710.000 80552500000 -4793455146.58258 No -0.06132771099381 Locked 4604 20190928.003711.000 80570000000 -4794019308.09616 No -0.06134185202648 Locked 4605 20190928.003712.000 80587500000 -4794583475.01917 No -0.06135599338035 Locked 4606 20190928.003713.000 80605000000 -4795147647.32202 No -0.06137013505369 Locked 4607 20190928.003714.000 80622500000 -4795711825.12610 No -0.06138427705368 Locked 4608 20190928.003715.000 80640000000 -4796276008.35730 No -0.06139841937594 Locked 4609 20190928.003716.000 80657500000 -4796840196.95697 No -0.06141256201698 Locked 4610 20190928.003717.000 80675000000 -4797404391.02087 No -0.06142670498249 Locked 4611 20190928.003718.000 80692500000 -4797968590.51389 No -0.06144084827038 Locked 4612 20190928.003719.000 80710000000 -4798532795.43280 No -0.06145499188045 Locked 4613 20190928.003720.000 80727500000 -4799097005.75134 No -0.06146913581116 Locked 4614 20190928.003721.000 80745000000 -4799661221.50684 No -0.06148328006472 Locked 4615 20190928.003722.000 80762500000 -4800225442.70041 No -0.06149742464119 Locked 4616 20190928.003723.000 80780000000 -4800789669.34122 No -0.06151156954112 Locked 4617 20190928.003724.000 80797500000 -4801353901.39313 No -0.06152571476236 Locked 4618 20190928.003725.000 80815000000 -4801918138.90836 No -0.06153986030801 Locked 4619 20190928.003726.000 80832500000 -4802482381.83267 No -0.06155400617485 Locked 4620 20190928.003727.000 80850000000 -4803046630.15195 No -0.06156815236205 Locked 4621 20190928.003728.000 80867500000 -4803610883.89246 No -0.06158229887116 Locked 4622 20190928.003729.000 80885000000 -4804175143.09888 No -0.06159644570484 Locked 4623 20190928.003730.000 80902500000 -4804739407.70648 No -0.06161059285924 Locked 4624 20190928.003731.000 80920000000 -4805303677.74820 No -0.06162474033631 Locked 4625 20190928.003732.000 80937500000 -4805867953.20245 No -0.06163888813479 Locked 4626 20190928.003733.000 80955000000 -4806432234.07452 No -0.06165303625498 Locked 4627 20190928.003734.000 80972500000 -4806996520.41391 No -0.06166718469981 Locked 4628 20190928.003735.000 80990000000 -4807560812.11664 No -0.06168133346312 Locked 4629 20190928.003736.000 81007500000 -4808125109.25699 No -0.06169548254932 Locked 4630 20190928.003737.000 81025000000 -4808689411.84796 No -0.06170963195918 Locked 4631 20190928.003738.000 81042500000 -4809253719.80212 No -0.0617237816875 Locked 4632 20190928.003739.000 81060000000 -4809818033.19675 No -0.06173793173888 Locked 4633 20190928.003740.000 81077500000 -4810382352.04401 No -0.06175208211404 Locked 4634 20190928.003741.000 81095000000 -4810946676.31738 No -0.0617662328114 Locked 4635 20190928.003742.000 81112500000 -4811511005.99078 No -0.06178038382942 Locked 4636 20190928.003743.000 81130000000 -4812075341.07605 No -0.06179453516879 Locked 4637 20190928.003744.000 81147500000 -4812639681.59543 No -0.06180868683084 Locked 4638 20190928.003745.000 81165000000 -4813204027.52942 No -0.06182283881441 Locked 4639 20190928.003746.000 81182500000 -4813768378.87051 No -0.06183699111906 Locked 4640 20190928.003747.000 81200000000 -4814332735.61386 No -0.06185114374449 Locked 4641 20190928.003748.000 81217500000 -4814897097.81516 No -0.06186529669401 Locked 4642 20190928.003749.000 81235000000 -4815461465.38589 No -0.06187944996238 Locked 4643 20190928.003750.000 81252500000 -4816025838.44061 No -0.06189360355638 Locked 4644 20190928.003751.000 81270000000 -4816590216.87659 No -0.06190775746993 Locked 4645 20190928.003752.000 81287500000 -4817154600.71445 No -0.06192191170423 Locked 4646 20190928.003753.000 81305000000 -4817718989.99115 No -0.0619360662615 Locked 4647 20190928.003754.000 81322500000 -4818283384.65863 No -0.06195022113887 Locked 4648 20190928.003755.000 81340000000 -4818847784.75473 No -0.06196437633859 Locked 4649 20190928.003756.000 81357500000 -4819412190.24490 No -0.06197853185862 Locked 4650 20190928.003757.000 81375000000 -4819976601.17050 No -0.0619926877014 Locked 4651 20190928.003758.000 81392500000 -4820541017.51303 No -0.06200684386584 Locked 4652 20190928.003759.000 81410000000 -4821105439.29028 No -0.06202100035299 Locked 4653 20190928.003800.000 81427500000 -4821669866.46756 No -0.0620351571608 Locked 4654 20190928.003801.000 81445000000 -4822234299.04742 No -0.06204931428941 Locked 4655 20190928.003802.000 81462500000 -4822798737.03210 No -0.06206347173897 Locked 4656 20190928.003803.000 81480000000 -4823363180.46021 No -0.06207762951175 Locked 4657 20190928.003804.000 81497500000 -4823927629.25159 No -0.06209178760301 Locked 4658 20190928.003805.000 81515000000 -4824492083.47104 No -0.06210594601658 Locked 4659 20190928.003806.000 81532500000 -4825056543.14093 No -0.0621201047538 Locked 4660 20190928.003807.000 81550000000 -4825621008.26501 No -0.0621342638149 Locked 4661 20190928.003808.000 81567500000 -4826185478.77908 No -0.06214842319605 Locked 4662 20190928.003809.000 81585000000 -4826749954.68048 No -0.0621625828971 Locked 4663 20190928.003810.000 81602500000 -4827314436.02252 No -0.06217674292122 Locked 4664 20190928.003811.000 81620000000 -4827878922.79688 No -0.06219090326791 Locked 4665 20190928.003812.000 81637500000 -4828443414.94995 No -0.06220506393398 Locked 4666 20190928.003813.000 81655000000 -4829007912.52924 No -0.06221922492227 Locked 4667 20190928.003814.000 81672500000 -4829572415.51273 No -0.06223338623146 Locked 4668 20190928.003815.000 81690000000 -4830136923.95203 No -0.06224754786462 Locked 4669 20190928.003816.000 81707500000 -4830701437.75919 No -0.06226170981652 Locked 4670 20190928.003817.000 81725000000 -4831265956.99802 No -0.06227587209095 Locked 4671 20190928.003818.000 81742500000 -4831830481.64825 No -0.06229003468672 Locked 4672 20190928.003819.000 81760000000 -4832395011.72034 No -0.06230419760443 Locked 4673 20190928.003820.000 81777500000 -4832959547.13794 No -0.06231836083956 Locked 4674 20190928.003821.000 81795000000 -4833524087.98145 No -0.06233252439688 Locked 4675 20190928.003822.000 81812500000 -4834088634.28763 No -0.06234668827858 Locked 4676 20190928.003823.000 81830000000 -4834653186.01224 No -0.06236085248202 Locked 4677 20190928.003824.000 81847500000 -4835217743.13605 No -0.06237501700607 Locked 4678 20190928.003825.000 81865000000 -4835782305.66864 No -0.0623891818513 Locked 4679 20190928.003826.000 81882500000 -4836346873.60486 No -0.06240334701739 Locked 4680 20190928.003827.000 81900000000 -4836911446.96307 No -0.06241751250544 Locked 4681 20190928.003828.000 81917500000 -4837476025.70923 No -0.06243167831342 Locked 4682 20190928.003829.000 81935000000 -4838040609.87674 No -0.06244584444333 Locked 4683 20190928.003830.000 81952500000 -4838605199.43231 No -0.06246001089318 Locked 4684 20190928.003831.000 81970000000 -4839169794.39441 No -0.06247417766407 Locked 4685 20190928.003832.000 81987500000 -4839734394.80969 No -0.06248834475877 Locked 4686 20190928.003833.000 82005000000 -4840299000.62299 No -0.06250251217401 Locked 4687 20190928.003834.000 82022500000 -4840863611.79767 No -0.0625166799076 Locked 4688 20190928.003835.000 82040000000 -4841428228.45984 No -0.06253084796705 Locked 4689 20190928.003836.000 82057500000 -4841992850.49380 No -0.06254501634547 Locked 4690 20190928.003837.000 82075000000 -4842557477.91830 No -0.06255918504398 Locked 4691 20190928.003838.000 82092500000 -4843122110.74823 No -0.06257335406347 Locked 4692 20190928.003839.000 82110000000 -4843686748.94427 No -0.0625875234016 Locked 4693 20190928.003840.000 82127500000 -4844251392.61984 No -0.0626016930651 Locked 4694 20190928.003841.000 82145000000 -4844816041.64157 No -0.06261586304606 Locked 4695 20190928.003842.000 82162500000 -4845380696.12878 No -0.06263003335156 Locked 4696 20190928.003843.000 82180000000 -4845945355.99686 No -0.06264420397657 Locked 4697 20190928.003844.000 82197500000 -4846510021.26282 No -0.06265837492212 Locked 4698 20190928.003845.000 82215000000 -4847074691.96945 No -0.06267254619073 Locked 4699 20190928.003846.000 82232500000 -4847639368.03815 No -0.06268671777774 Locked 4700 20190928.003847.000 82250000000 -4848204049.50256 No -0.06270088968515 Locked 4701 20190928.003848.000 82267500000 -4848768736.36838 No -0.06271506191329 Locked 4702 20190928.003849.000 82285000000 -4849333428.62332 No -0.06272923446144 Locked 4703 20190928.003850.000 82302500000 -4849898126.28641 No -0.06274340733073 Locked 4704 20190928.003851.000 82320000000 -4850462829.40454 No -0.06275758052394 Locked 4705 20190928.003852.000 82337500000 -4851027537.89142 No -0.06277175403595 Locked 4706 20190928.003853.000 82355000000 -4851592251.82150 No -0.06278592787117 Locked 4707 20190928.003854.000 82372500000 -4852156971.13690 No -0.06280010202618 Locked 4708 20190928.003855.000 82390000000 -4852721695.87677 No -0.06281427650329 Locked 4709 20190928.003856.000 82407500000 -4853286425.99719 No -0.0628284512999 Locked 4710 20190928.003857.000 82425000000 -4853851161.56012 No -0.06284262641968 Locked 4711 20190928.003858.000 82442500000 -4854415902.48190 No -0.06285680185768 Locked 4712 20190928.003859.000 82460000000 -4854980648.79541 No -0.06287097761584 Locked 4713 20190928.003900.000 82477500000 -4855545400.51419 No -0.06288515369496 Locked 4714 20190928.003901.000 82495000000 -4856110157.69794 No -0.06289933009859 Locked 4715 20190928.003902.000 82512500000 -4856674920.23770 No -0.06291350682026 Locked 4716 20190928.003903.000 82530000000 -4857239688.18552 No -0.06292768386307 Locked 4717 20190928.003904.000 82547500000 -4857804461.54004 No -0.06294186122692 Locked 4718 20190928.003905.000 82565000000 -4858369240.32999 No -0.06295603891353 Locked 4719 20190928.003906.000 82582500000 -4858934024.49954 No -0.06297021691959 Locked 4720 20190928.003907.000 82600000000 -4859498814.04791 No -0.06298439524503 Locked 4721 20190928.003908.000 82617500000 -4860063609.01941 No -0.06299857389251 Locked 4722 20190928.003909.000 82635000000 -4860628409.37238 No -0.06301275285953 Locked 4723 20190928.003910.000 82652500000 -4861193215.14566 No -0.06302693214842 Locked 4724 20190928.003911.000 82670000000 -4861758026.28098 No -0.0630411117557 Locked 4725 20190928.003912.000 82687500000 -4862322842.84332 No -0.06305529168524 Locked 4726 20190928.003913.000 82705000000 -4862887664.76840 No -0.06306947193322 Locked 4727 20190928.003914.000 82722500000 -4863452492.11673 No -0.06308365250324 Locked 4728 20190928.003915.000 82740000000 -4864017324.85172 No -0.06309783339311 Locked 4729 20190928.003916.000 82757500000 -4864582162.99249 No -0.06311201460398 Locked 4730 20190928.003917.000 82775000000 -4865147006.49728 No -0.06312619613337 Locked 4731 20190928.003918.000 82792500000 -4865711855.40680 No -0.06314037798369 Locked 4732 20190928.003919.000 82810000000 -4866276709.72397 No -0.06315456015512 Locked 4733 20190928.003920.000 82827500000 -4866841569.44778 No -0.06316874264759 Locked 4734 20190928.003921.000 82845000000 -4867406434.57745 No -0.06318292546107 Locked 4735 20190928.003922.000 82862500000 -4867971305.12152 No -0.06319710859605 Locked 4736 20190928.003923.000 82880000000 -4868536181.01114 No -0.06321129204845 Locked 4737 20190928.003924.000 82897500000 -4869101062.31927 No -0.0632254758226 Locked 4738 20190928.003925.000 82915000000 -4869665949.03986 No -0.06323965991815 Locked 4739 20190928.003926.000 82932500000 -4870230841.12961 No -0.06325384433252 Locked 4740 20190928.003927.000 82950000000 -4870795738.59866 No -0.06326802906631 Locked 4741 20190928.003928.000 82967500000 -4871360641.47629 No -0.06328221412126 Locked 4742 20190928.003929.000 82985000000 -4871925549.76227 No -0.06329639949736 Locked 4743 20190928.003930.000 83002500000 -4872490463.44742 No -0.06331058519407 Locked 4744 20190928.003931.000 83020000000 -4873055382.55264 No -0.06332477121262 Locked 4745 20190928.003932.000 83037500000 -4873620307.06677 No -0.06333895755235 Locked 4746 20190928.003933.000 83055000000 -4874185236.92163 No -0.06335314420921 Locked 4747 20190928.003934.000 83072500000 -4874750172.16113 No -0.06336733118582 Locked 4748 20190928.003935.000 83090000000 -4875315112.81161 No -0.06338151848373 Locked 4749 20190928.003936.000 83107500000 -4875880058.85547 No -0.0633957061019 Locked 4750 20190928.003937.000 83125000000 -4876445010.26697 No -0.0634098940388 Locked 4751 20190928.003938.000 83142500000 -4877009967.10068 No -0.06342408229767 Locked 4752 20190928.003939.000 83160000000 -4877574929.33133 No -0.06343827087701 Locked 4753 20190928.003940.000 83177500000 -4878139896.90976 No -0.06345245977391 Locked 4754 20190928.003941.000 83195000000 -4878704869.85925 No -0.06346664898974 Locked 4755 20190928.003942.000 83212500000 -4879269848.25656 No -0.06348083852906 Locked 4756 20190928.003943.000 83230000000 -4879834832.02844 No -0.06349502838752 Locked 4757 20190928.003944.000 83247500000 -4880399821.15546 No -0.06350921856397 Locked 4758 20190928.003945.000 83265000000 -4880964815.69965 No -0.0635234090621 Locked 4759 20190928.003946.000 83282500000 -4881529815.63348 No -0.06353759988026 Locked 4760 20190928.003947.000 83300000000 -4882094820.96426 No -0.0635517910189 Locked 4761 20190928.003948.000 83317500000 -4882659831.70279 No -0.06356598247864 Locked 4762 20190928.003949.000 83335000000 -4883224847.86902 No -0.06358017426069 Locked 4763 20190928.003950.000 83352500000 -4883789869.37207 No -0.06359436635963 Locked 4764 20190928.003951.000 83370000000 -4884354896.32019 No -0.06360855878191 Locked 4765 20190928.003952.000 83387500000 -4884919928.58832 No -0.06362275152008 Locked 4766 20190928.003953.000 83405000000 -4885484966.28186 No -0.06363694458042 Locked 4767 20190928.003954.000 83422500000 -4886050009.35370 No -0.06365113796013 Locked 4768 20190928.003955.000 83440000000 -4886615057.81317 No -0.06366533165975 Locked 4769 20190928.003956.000 83457500000 -4887180111.66498 No -0.06367952567956 Locked 4770 20190928.003957.000 83475000000 -4887745170.91995 No -0.06369372002022 Locked 4771 20190928.003958.000 83492500000 -4888310235.54739 No -0.0637079146799 Locked 4772 20190928.003959.000 83510000000 -4888875305.55258 No -0.06372210965891 Locked 4773 20190928.004000.000 83527500000 -4889440380.94534 No -0.06373630495783 Locked 4774 20190928.004001.000 83545000000 -4890005461.71594 No -0.06375050057609 Locked 4775 20190928.004002.000 83562500000 -4890570547.89529 No -0.06376469651552 Locked 4776 20190928.004003.000 83580000000 -4891135639.44659 No -0.06377889277394 Locked 4777 20190928.004004.000 83597500000 -4891700736.38019 No -0.06379308935196 Locked 4778 20190928.004005.000 83615000000 -4892265838.73904 No -0.06380728625214 Locked 4779 20190928.004006.000 83632500000 -4892830946.42020 No -0.06382148346835 Locked 4780 20190928.004007.000 83650000000 -4893396059.53818 No -0.0638356810074 Locked 4781 20190928.004008.000 83667500000 -4893961177.99115 No -0.06384987886324 Locked 4782 20190928.004009.000 83685000000 -4894526301.81888 No -0.06386407703824 Locked 4783 20190928.004010.000 83702500000 -4895091431.02579 No -0.06387827553265 Locked 4784 20190928.004011.000 83720000000 -4895656565.63431 No -0.06389247434782 Locked 4785 20190928.004012.000 83737500000 -4896221705.69351 No -0.06390667348664 Locked 4786 20190928.004013.000 83755000000 -4896786851.13068 No -0.06392087294481 Locked 4787 20190928.004014.000 83772500000 -4897352001.92371 No -0.06393507272101 Locked 4788 20190928.004015.000 83790000000 -4897917158.12964 No -0.06394927281863 Locked 4789 20190928.004016.000 83807500000 -4898482319.65372 No -0.06396347323204 Locked 4790 20190928.004017.000 83825000000 -4899047486.59140 No -0.06397767396691 Locked 4791 20190928.004018.000 83842500000 -4899612658.92584 No -0.06399187502224 Locked 4792 20190928.004019.000 83860000000 -4900177836.59631 No -0.06400607639443 Locked 4793 20190928.004020.000 83877500000 -4900743019.70782 No -0.0640202780897 Locked 4794 20190928.004021.000 83895000000 -4901308208.19727 No -0.06403448010432 Locked 4795 20190928.004022.000 83912500000 -4901873402.05310 No -0.0640486824376 Locked 4796 20190928.004023.000 83930000000 -4902438601.26248 No -0.06406288508877 Locked 4797 20190928.004024.000 83947500000 -4903003805.83966 No -0.06407708805868 Locked 4798 20190928.004025.000 83965000000 -4903569015.83536 No -0.06409129135034 Locked 4799 20190928.004026.000 83982500000 -4904134231.20667 No -0.06410549496121 Locked 4800 20190928.004027.000 84000000000 -4904699451.97952 No -0.06411969889282 Locked 4801 20190928.004028.000 84017500000 -4905264678.10590 No -0.06413390314232 Locked 4802 20190928.004029.000 84035000000 -4905829909.63708 No -0.06414810771276 Locked 4803 20190928.004030.000 84052500000 -4906395146.56604 No -0.06416231260372 Locked 4804 20190928.004031.000 84070000000 -4906960388.84210 No -0.0641765178122 Locked 4805 20190928.004032.000 84087500000 -4907525636.52359 No -0.06419072334165 Locked 4806 20190928.004033.000 84105000000 -4908090889.56982 No -0.06420492918966 Locked 4807 20190928.004034.000 84122500000 -4908656148.01068 No -0.064219135358 Locked 4808 20190928.004035.000 84140000000 -4909221411.81973 No -0.0642333418451 Locked 4809 20190928.004036.000 84157500000 -4909786681.03113 No -0.064247548653 Locked 4810 20190928.004037.000 84175000000 -4910351955.62085 No -0.06426175578026 Locked 4811 20190928.004038.000 84192500000 -4910917235.59058 No -0.06427596322699 Locked 4812 20190928.004039.000 84210000000 -4911482520.89093 No -0.06429017099025 Locked 4813 20190928.004040.000 84227500000 -4912047811.61581 No -0.06430437907563 Locked 4814 20190928.004041.000 84245000000 -4912613107.68726 No -0.06431858747848 Locked 4815 20190928.004042.000 84262500000 -4913178409.14459 No -0.06433279620114 Locked 4816 20190928.004043.000 84280000000 -4913743715.97144 No -0.06434700524265 Locked 4817 20190928.004044.000 84297500000 -4914309028.20618 No -0.06436121460528 Locked 4818 20190928.004045.000 84315000000 -4914874345.76840 No -0.06437542428425 Locked 4819 20190928.004046.000 84332500000 -4915439668.73001 No -0.06438963428385 Locked 4820 20190928.004047.000 84350000000 -4916004997.03482 No -0.06440384460072 Locked 4821 20190928.004048.000 84367500000 -4916570330.72894 No -0.06441805523761 Locked 4822 20190928.004049.000 84385000000 -4917135669.78271 No -0.06443226619275 Locked 4823 20190928.004050.000 84402500000 -4917701014.23282 No -0.06444647746833 Locked 4824 20190928.004051.000 84420000000 -4918266364.09644 No -0.06446068906537 Locked 4825 20190928.004052.000 84437500000 -4918831719.27719 No -0.06447490097814 Locked 4826 20190928.004053.000 84455000000 -4919397079.87100 No -0.06448911321234 Locked 4827 20190928.004054.000 84472500000 -4919962445.82245 No -0.06450332576467 Locked 4828 20190928.004055.000 84490000000 -4920527817.11816 No -0.06451753863435 Locked 4829 20190928.004056.000 84507500000 -4921093193.81644 No -0.06453175182483 Locked 4830 20190928.004057.000 84525000000 -4921658575.90167 No -0.06454596533519 Locked 4831 20190928.004058.000 84542500000 -4922223963.35077 No -0.06456017916406 Locked 4832 20190928.004059.000 84560000000 -4922789356.16080 No -0.06457439331126 Locked 4833 20190928.004100.000 84577500000 -4923354754.36240 No -0.06458860777861 Locked 4834 20190928.004101.000 84595000000 -4923920157.93030 No -0.06460282256461 Locked 4835 20190928.004102.000 84612500000 -4924485566.87985 No -0.06461703767018 Locked 4836 20190928.004103.000 84630000000 -4925050981.22620 No -0.06463125309621 Locked 4837 20190928.004104.000 84647500000 -4925616400.90543 No -0.0646454688389 Locked 4838 20190928.004105.000 84665000000 -4926181825.98911 No -0.06465968490252 Locked 4839 20190928.004106.000 84682500000 -4926747256.39133 No -0.06467390128194 Locked 4840 20190928.004107.000 84700000000 -4927312692.18240 No -0.06468811798136 Locked 4841 20190928.004108.000 84717500000 -4927878133.39307 No -0.0647023350026 Locked 4842 20190928.004109.000 84735000000 -4928443579.89285 No -0.0647165523379 Locked 4843 20190928.004110.000 84752500000 -4929009031.77878 No -0.06473076999304 Locked 4844 20190928.004111.000 84770000000 -4929574489.05011 No -0.06474498796796 Locked 4845 20190928.004112.000 84787500000 -4930139951.70331 No -0.06475920626245 Locked 4846 20190928.004113.000 84805000000 -4930705419.72379 No -0.06477342487566 Locked 4847 20190928.004114.000 84822500000 -4931270893.13965 No -0.06478764380924 Locked 4848 20190928.004115.000 84840000000 -4931836371.87753 No -0.06480186305885 Locked 4849 20190928.004116.000 84857500000 -4932401856.02505 No -0.06481608262968 Locked 4850 20190928.004117.000 84875000000 -4932967345.53369 No -0.06483030251885 Locked 4851 20190928.004118.000 84892500000 -4933532840.39078 No -0.06484452272562 Locked 4852 20190928.004119.000 84910000000 -4934098340.65930 No -0.06485874325372 Locked 4853 20190928.004120.000 84927500000 -4934663846.25467 No -0.06487296409813 Locked 4854 20190928.004121.000 84945000000 -4935229357.26224 No -0.06488718526391 Locked 4855 20190928.004122.000 84962500000 -4935794873.60956 No -0.06490140674677 Locked 4856 20190928.004123.000 84980000000 -4936360395.30231 No -0.06491562854704 Locked 4857 20190928.004124.000 84997500000 -4936925922.44028 No -0.06492985067065 Locked 4858 20190928.004125.000 85015000000 -4937491454.86508 No -0.06494407310819 Locked 4859 20190928.004126.000 85032500000 -4938056992.71533 No -0.0649582958679 Locked 4860 20190928.004127.000 85050000000 -4938622535.90579 No -0.06497251894471 Locked 4861 20190928.004128.000 85067500000 -4939188084.45728 No -0.06498674233985 Locked 4862 20190928.004129.000 85085000000 -4939753638.35901 No -0.0650009660527 Locked 4863 20190928.004130.000 85102500000 -4940319197.65588 No -0.06501519008591 Locked 4864 20190928.004131.000 85120000000 -4940884762.29248 No -0.06502941443619 Locked 4865 20190928.004132.000 85137500000 -4941450332.33759 No -0.06504363910763 Locked 4866 20190928.004133.000 85155000000 -4942015907.71790 No -0.06505786409588 Locked 4867 20190928.004134.000 85172500000 -4942581488.42993 No -0.06507208940072 Locked 4868 20190928.004135.000 85190000000 -4943147074.53625 No -0.06508631502588 Locked 4869 20190928.004136.000 85207500000 -4943712666.01627 No -0.06510054097013 Locked 4870 20190928.004137.000 85225000000 -4944278262.82864 No -0.06511476723101 Locked 4871 20190928.004138.000 85242500000 -4944843865.01300 No -0.06512899381088 Locked 4872 20190928.004139.000 85260000000 -4945409472.58096 No -0.06514322071043 Locked 4873 20190928.004140.000 85277500000 -4945975085.50662 No -0.06515744792813 Locked 4874 20190928.004141.000 85295000000 -4946540703.79852 No -0.06517167546447 Locked 4875 20190928.004142.000 85312500000 -4947106327.43839 No -0.06518590331837 Locked 4876 20190928.004143.000 85330000000 -4947671956.43677 No -0.06520013149047 Locked 4877 20190928.004144.000 85347500000 -4948237590.79895 No -0.06521435998106 Locked 4878 20190928.004145.000 85365000000 -4948803230.56543 No -0.06522858879257 Locked 4879 20190928.004146.000 85382500000 -4949368875.66736 No -0.06524281792089 Locked 4880 20190928.004147.000 85400000000 -4949934526.16830 No -0.06525704736981 Locked 4881 20190928.004148.000 85417500000 -4950500181.96774 No -0.06527127713335 Locked 4882 20190928.004149.000 85435000000 -4951065843.16699 No -0.06528550721754 Locked 4883 20190928.004150.000 85452500000 -4951631509.74213 No -0.06529973762094 Locked 4884 20190928.004151.000 85470000000 -4952197181.67313 No -0.06531396834238 Locked 4885 20190928.004152.000 85487500000 -4952762858.93958 No -0.06532819938064 Locked 4886 20190928.004153.000 85505000000 -4953328541.58536 No -0.06534243073832 Locked 4887 20190928.004154.000 85522500000 -4953894229.61252 No -0.06535666241555 Locked 4888 20190928.004155.000 85540000000 -4954459922.96091 No -0.06537089440875 Locked 4889 20190928.004156.000 85557500000 -4955025621.70663 No -0.06538512672245 Locked 4890 20190928.004157.000 85575000000 -4955591325.79163 No -0.0653993593532 Locked 4891 20190928.004158.000 85592500000 -4956157035.22733 No -0.06541359230167 Locked 4892 20190928.004159.000 85610000000 -4956722750.03839 No -0.06542782556933 Locked 4893 20190928.004200.000 85627500000 -4957288470.21130 No -0.06544205915538 Locked 4894 20190928.004201.000 85645000000 -4957854195.71097 No -0.06545629305773 Locked 4895 20190928.004202.000 85662500000 -4958419926.57870 No -0.06547052727884 Locked 4896 20190928.004203.000 85680000000 -4958985662.81070 No -0.06548476181848 Locked 4897 20190928.004204.000 85697500000 -4959551404.37567 No -0.06549899667479 Locked 4898 20190928.004205.000 85715000000 -4960117151.32227 No -0.06551323185066 Locked 4899 20190928.004206.000 85732500000 -4960682903.65314 No -0.06552746734625 Locked 4900 20190928.004207.000 85750000000 -4961248661.33060 No -0.06554170315932 Locked 4901 20190928.004208.000 85767500000 -4961814424.34085 No -0.06555593928906 Locked 4902 20190928.004209.000 85785000000 -4962380192.72202 No -0.06557017573772 Locked 4903 20190928.004210.000 85802500000 -4962945966.45947 No -0.06558441250444 Locked 4904 20190928.004211.000 85820000000 -4963511745.53738 No -0.06559864958827 Locked 4905 20190928.004212.000 85837500000 -4964077529.98764 No -0.06561288699112 Locked 4906 20190928.004213.000 85855000000 -4964643319.81570 No -0.0656271247133 Locked 4907 20190928.004214.000 85872500000 -4965209114.96005 No -0.06564136275116 Locked 4908 20190928.004215.000 85890000000 -4965774915.48889 No -0.06565560110875 Locked 4909 20190928.004216.000 85907500000 -4966340721.34387 No -0.06566983978261 Locked 4910 20190928.004217.000 85925000000 -4966906532.58926 No -0.06568407877655 Locked 4911 20190928.004218.000 85942500000 -4967472349.15399 No -0.06569831808636 Locked 4912 20190928.004219.000 85960000000 -4968038171.05930 No -0.06571255771329 Locked 4913 20190928.004220.000 85977500000 -4968603998.35251 No -0.06572679766015 Locked 4914 20190928.004221.000 85995000000 -4969169830.95810 No -0.06574103792247 Locked 4915 20190928.004222.000 86012500000 -4969735668.95041 No -0.06575527850465 Locked 4916 20190928.004223.000 86030000000 -4970301512.34045 No -0.06576951940734 Locked 4917 20190928.004224.000 86047500000 -4970867361.06924 No -0.06578376062706 Locked 4918 20190928.004225.000 86065000000 -4971433215.13144 No -0.06579800216347 Locked 4919 20190928.004226.000 86082500000 -4971999074.58047 No -0.06581224401975 Locked 4920 20190928.004227.000 86100000000 -4972564939.33386 No -0.065826486191 Locked 4921 20190928.004228.000 86117500000 -4973130809.46698 No -0.0658407286817 Locked 4922 20190928.004229.000 86135000000 -4973696684.95956 No -0.06585497149066 Locked 4923 20190928.004230.000 86152500000 -4974262565.80637 No -0.06586921461754 Locked 4924 20190928.004231.000 86170000000 -4974828451.97629 No -0.06588345806051 Locked 4925 20190928.004232.000 86187500000 -4975394343.52673 No -0.06589770182298 Locked 4926 20190928.004233.000 86205000000 -4975960240.40756 No -0.06591194590196 Locked 4927 20190928.004234.000 86222500000 -4976526142.66479 No -0.0659261903002 Locked 4928 20190928.004235.000 86240000000 -4977092050.27747 No -0.06594043501645 Locked 4929 20190928.004236.000 86257500000 -4977657963.21249 No -0.06595468004873 Locked 4930 20190928.004237.000 86275000000 -4978223881.51447 No -0.06596892539971 Locked 4931 20190928.004238.000 86292500000 -4978789805.16013 No -0.06598317106799 Locked 4932 20190928.004239.000 86310000000 -4979355734.12982 No -0.06599741705242 Locked 4933 20190928.004240.000 86327500000 -4979921668.45633 No -0.06601166335493 Locked 4934 20190928.004241.000 86345000000 -4980487608.16772 No -0.0660259099772 Locked 4935 20190928.004242.000 86362500000 -4981053553.19382 No -0.06604015691506 Locked 4936 20190928.004243.000 86380000000 -4981619503.59113 No -0.06605440417186 Locked 4937 20190928.004244.000 86397500000 -4982185459.34274 No -0.0660686517466 Locked 4938 20190928.004245.000 86415000000 -4982751420.42810 No -0.06608289963806 Locked 4939 20190928.004246.000 86432500000 -4983317386.84427 No -0.06609714784607 Locked 4940 20190928.004247.000 86450000000 -4983883358.62604 No -0.06611139637268 Locked 4941 20190928.004248.000 86467500000 -4984449335.75928 No -0.06612564521706 Locked 4942 20190928.004249.000 86485000000 -4985015318.24939 No -0.06613989437954 Locked 4943 20190928.004250.000 86502500000 -4985581306.11011 No -0.06615414386092 Locked 4944 20190928.004251.000 86520000000 -4986147299.27142 No -0.06616839365706 Locked 4945 20190928.004252.000 86537500000 -4986713297.78287 No -0.06618264377088 Locked 4946 20190928.004253.000 86555000000 -4987279301.65814 No -0.06619689420321 Locked 4947 20190928.004254.000 86572500000 -4987845310.84186 No -0.06621114495076 Locked 4948 20190928.004255.000 86590000000 -4988411325.38959 No -0.06622539601682 Locked 4949 20190928.004256.000 86607500000 -4988977345.28400 No -0.06623964740037 Locked 4950 20190928.004257.000 86625000000 -4989543370.55341 No -0.06625389910308 Locked 4951 20190928.004258.000 86642500000 -4990109401.15543 No -0.06626815112245 Locked 4952 20190928.004259.000 86660000000 -4990675437.11752 No -0.0662824034601 Locked 4953 20190928.004300.000 86677500000 -4991241478.41251 No -0.06629665611441 Locked 4954 20190928.004301.000 86695000000 -4991807525.06009 No -0.06631090908657 Locked 4955 20190928.004302.000 86712500000 -4992373577.03735 No -0.0663251623752 Locked 4956 20190928.004303.000 86730000000 -4992939634.38269 No -0.06633941598259 Locked 4957 20190928.004304.000 86747500000 -4993505697.08643 No -0.06635366990816 Locked 4958 20190928.004305.000 86765000000 -4994071765.11621 No -0.06636792414999 Locked 4959 20190928.004306.000 86782500000 -4994637838.44110 No -0.06638217870625 Locked 4960 20190928.004307.000 86800000000 -4995203917.13556 No -0.06639643358135 Locked 4961 20190928.004308.000 86817500000 -4995770001.18710 No -0.06641068877455 Locked 4962 20190928.004309.000 86835000000 -4996336090.60083 No -0.06642494428617 Locked 4963 20190928.004310.000 86852500000 -4996902185.33823 No -0.0664392001139 Locked 4964 20190928.004311.000 86870000000 -4997468285.38370 No -0.06645345625683 Locked 4965 20190928.004312.000 86887500000 -4998034390.78232 No -0.06646771271763 Locked 4966 20190928.004313.000 86905000000 -4998600501.55682 No -0.06648196949765 Locked 4967 20190928.004314.000 86922500000 -4999166617.64966 No -0.06649622659347 Locked 4968 20190928.004315.000 86940000000 -4999732739.07281 No -0.06651048400581 Locked 4969 20190928.004316.000 86957500000 -5000298865.83835 No -0.06652474173537 Locked 4970 20190928.004317.000 86975000000 -5000864997.98297 No -0.06653899978435 Locked 4971 20190928.004318.000 86992500000 -5001431135.43393 No -0.06655325814842 Locked 4972 20190928.004319.000 87010000000 -5001997278.22708 No -0.06656751682971 Locked 4973 20190928.004320.000 87027500000 -5002563426.35846 No -0.06658177582799 Locked 4974 20190928.004321.000 87045000000 -5003129579.83337 No -0.06659603514356 Locked 4975 20190928.004322.000 87062500000 -5003695738.65387 No -0.06661029477656 Locked 4976 20190928.004323.000 87080000000 -5004261902.79556 No -0.06662455472553 Locked 4977 20190928.004324.000 87097500000 -5004828072.29663 No -0.06663881499274 Locked 4978 20190928.004325.000 87115000000 -5005394247.13425 No -0.06665307557683 Locked 4979 20190928.004326.000 87132500000 -5005960427.33475 No -0.06666733647938 Locked 4980 20190928.004327.000 87150000000 -5006526612.86395 No -0.06668159769834 Locked 4981 20190928.004328.000 87167500000 -5007092803.73947 No -0.06669585923476 Locked 4982 20190928.004329.000 87185000000 -5007658999.93744 No -0.06671012108724 Locked 4983 20190928.004330.000 87202500000 -5008225201.46646 No -0.06672438325627 Locked 4984 20190928.004331.000 87220000000 -5008791408.35004 No -0.06673864574326 Locked 4985 20190928.004332.000 87237500000 -5009357620.54153 No -0.06675290854543 Locked 4986 20190928.004333.000 87255000000 -5009923838.10110 No -0.06676717166636 Locked 4987 20190928.004334.000 87272500000 -5010490060.97330 No -0.06678143510276 Locked 4988 20190928.004335.000 87290000000 -5011056289.17590 No -0.06679569885567 Locked 4989 20190928.004336.000 87307500000 -5011622522.73642 No -0.06680996292674 Locked 4990 20190928.004337.000 87325000000 -5012188761.64151 No -0.06682422731517 Locked 4991 20190928.004338.000 87342500000 -5012755005.89938 No -0.06683849202144 Locked 4992 20190928.004339.000 87360000000 -5013321255.46503 No -0.0668527570429 Locked 4993 20190928.004340.000 87377500000 -5013887510.39447 No -0.06686702238285 Locked 4994 20190928.004341.000 87395000000 -5014453770.67780 No -0.06688128804073 Locked 4995 20190928.004342.000 87412500000 -5015020036.24603 No -0.06689555401242 Locked 4996 20190928.004343.000 87430000000 -5015586307.21216 No -0.06690982030463 Locked 4997 20190928.004344.000 87447500000 -5016152583.49396 No -0.0669240869125 Locked 4998 20190928.004345.000 87465000000 -5016718865.08795 No -0.0669383538358 Locked 4999 20190928.004346.000 87482500000 -5017285152.04263 No -0.06695262107742 Locked 5000 20190928.004347.000 87500000000 -5017851444.32199 No -0.06696688863522 Locked 5001 20190928.004348.000 87517500000 -5018417741.92633 No -0.06698115650922 Locked 5002 20190928.004349.000 87535000000 -5018984044.86871 No -0.06699542470019 Locked 5003 20190928.004350.000 87552500000 -5019550353.12943 No -0.06700969320696 Locked 5004 20190928.004351.000 87570000000 -5020116666.76849 No -0.0670239620331 Locked 5005 20190928.004352.000 87587500000 -5020682985.70114 No -0.06703823117358 Locked 5006 20190928.004353.000 87605000000 -5021249309.98755 No -0.06705250063196 Locked 5007 20190928.004354.000 87622500000 -5021815639.63217 No -0.06706677040851 Locked 5008 20190928.004355.000 87640000000 -5022381974.53223 No -0.06708104049714 Locked 5009 20190928.004356.000 87657500000 -5022948314.79459 No -0.06709531090417 Locked 5010 20190928.004357.000 87675000000 -5023514660.39313 No -0.06710958162807 Locked 5011 20190928.004358.000 87692500000 -5024081011.29581 No -0.06712385266693 Locked 5012 20190928.004359.000 87710000000 -5024647367.53735 No -0.06713812402281 Locked 5013 20190928.004400.000 87727500000 -5025213729.11292 No -0.06715239569543 Locked 5014 20190928.004401.000 87745000000 -5025780096.01224 No -0.06716666768417 Locked 5015 20190928.004402.000 87762500000 -5026346468.22461 No -0.0671809399884 Locked 5016 20190928.004403.000 87780000000 -5026912845.79343 No -0.0671952126107 Locked 5017 20190928.004404.000 87797500000 -5027479228.72397 No -0.06720948555138 Locked 5018 20190928.004405.000 87815000000 -5028045616.93878 No -0.06722375880584 Locked 5019 20190928.004406.000 87832500000 -5028612010.51947 No -0.06723803237892 Locked 5020 20190928.004407.000 87850000000 -5029178409.46002 No -0.06725230627028 Locked 5021 20190928.004408.000 87867500000 -5029744813.69949 No -0.06726658047628 Locked 5022 20190928.004409.000 87885000000 -5030311223.27383 No -0.06728085499907 Locked 5023 20190928.004410.000 87902500000 -5030877638.20581 No -0.06729512984 Locked 5024 20190928.004411.000 87920000000 -5031444058.41315 No -0.06730940499418 Locked 5025 20190928.004412.000 87937500000 -5032010483.97711 No -0.06732368046644 Locked 5026 20190928.004413.000 87955000000 -5032576914.86072 No -0.06733795625457 Locked 5027 20190928.004414.000 87972500000 -5033143351.08871 No -0.06735223236006 Locked 5028 20190928.004415.000 87990000000 -5033709792.63770 No -0.06736650878151 Locked 5029 20190928.004416.000 88007500000 -5034276239.52753 No -0.0673807855201 Locked 5030 20190928.004417.000 88025000000 -5034842691.76532 No -0.06739506257625 Locked 5031 20190928.004418.000 88042500000 -5035409149.29550 No -0.06740933994666 Locked 5032 20190928.004419.000 88060000000 -5035975612.15454 No -0.06742361763351 Locked 5033 20190928.004420.000 88077500000 -5036542080.33032 No -0.06743789563606 Locked 5034 20190928.004421.000 88095000000 -5037108553.86194 No -0.06745217395664 Locked 5035 20190928.004422.000 88112500000 -5037675032.71106 No -0.06746645259297 Locked 5036 20190928.004423.000 88130000000 -5038241516.84338 No -0.06748073154302 Locked 5037 20190928.004424.000 88147500000 -5038808006.38657 No -0.06749501081438 Locked 5038 20190928.004425.000 88165000000 -5039374501.19394 No -0.06750929039831 Locked 5039 20190928.004426.000 88182500000 -5039941001.31320 No -0.06752357029767 Locked 5040 20190928.004427.000 88200000000 -5040507506.77658 No -0.06753785051437 Locked 5041 20190928.004428.000 88217500000 -5041074017.54993 No -0.06755213104636 Locked 5042 20190928.004429.000 88235000000 -5041640533.64825 No -0.06756641189456 Locked 5043 20190928.004430.000 88252500000 -5042207055.04837 No -0.06758069305758 Locked 5044 20190928.004431.000 88270000000 -5042773581.77866 No -0.06759497453711 Locked 5045 20190928.004432.000 88287500000 -5043340113.88165 No -0.06760925633566 Locked 5046 20190928.004433.000 88305000000 -5043906651.29922 No -0.0676235384498 Locked 5047 20190928.004434.000 88322500000 -5044473194.02438 No -0.0676378208791 Locked 5048 20190928.004435.000 88340000000 -5045039742.08157 No -0.06765210362502 Locked 5049 20190928.004436.000 88357500000 -5045606295.47021 No -0.06766638668752 Locked 5050 20190928.004437.000 88375000000 -5046172854.19772 No -0.06768067006705 Locked 5051 20190928.004438.000 88392500000 -5046739418.23151 No -0.06769495376166 Locked 5052 20190928.004439.000 88410000000 -5047305987.59579 No -0.06770923777279 Locked 5053 20190928.004440.000 88427500000 -5047872562.26495 No -0.06772352209893 Locked 5054 20190928.004441.000 88445000000 -5048439142.29953 No -0.06773780674367 Locked 5055 20190928.004442.000 88462500000 -5049005727.65182 No -0.06775209170418 Locked 5056 20190928.004443.000 88480000000 -5049572318.28922 No -0.06776637697852 Locked 5057 20190928.004444.000 88497500000 -5050138914.25159 No -0.06778066256905 Locked 5058 20190928.004445.000 88515000000 -5050705515.54501 No -0.06779494847615 Locked 5059 20190928.004446.000 88532500000 -5051272122.15146 No -0.06780923469873 Locked 5060 20190928.004447.000 88550000000 -5051838734.06976 No -0.06782352123673 Locked 5061 20190928.004448.000 88567500000 -5052405351.32828 No -0.06783780809183 Locked 5062 20190928.004449.000 88585000000 -5052971973.92416 No -0.06785209526386 Locked 5063 20190928.004450.000 88602500000 -5053538601.85065 No -0.06786638275243 Locked 5064 20190928.004451.000 88620000000 -5054105235.09613 No -0.06788067055684 Locked 5065 20190928.004452.000 88637500000 -5054671873.67838 No -0.06789495867815 Locked 5066 20190928.004453.000 88655000000 -5055238517.53610 No -0.06790924711272 Locked 5067 20190928.004454.000 88672500000 -5055805166.72736 No -0.06792353586399 Locked 5068 20190928.004455.000 88690000000 -5056371821.24533 No -0.06793782493156 Locked 5069 20190928.004456.000 88707500000 -5056938481.08707 No -0.06795211431526 Locked 5070 20190928.004457.000 88725000000 -5057505146.24548 No -0.06796640401466 Locked 5071 20190928.004458.000 88742500000 -5058071816.73645 No -0.06798069403072 Locked 5072 20190928.004459.000 88760000000 -5058638492.50412 No -0.0679949843601 Locked 5073 20190928.004500.000 88777500000 -5059205173.62363 No -0.06800927500728 Locked 5074 20190928.004501.000 88795000000 -5059771860.03983 No -0.06802356596897 Locked 5075 20190928.004502.000 88812500000 -5060338551.76321 No -0.0680378572458 Locked 5076 20190928.004503.000 88830000000 -5060905248.84039 No -0.06805214884055 Locked 5077 20190928.004504.000 88847500000 -5061471951.18817 No -0.06806644074826 Locked 5078 20190928.004505.000 88865000000 -5062038658.90198 No -0.06808073297461 Locked 5079 20190928.004506.000 88882500000 -5062605371.87909 No -0.06809502551349 Locked 5080 20190928.004507.000 88900000000 -5063172090.19034 No -0.06810931836912 Locked 5081 20190928.004508.000 88917500000 -5063738813.77371 No -0.06812361153781 Locked 5082 20190928.004509.000 88935000000 -5064305542.71588 No -0.0681379050247 Locked 5083 20190928.004510.000 88952500000 -5064872276.94846 No -0.06815219882573 Locked 5084 20190928.004511.000 88970000000 -5065439016.50671 No -0.06816649294301 Locked 5085 20190928.004512.000 88987500000 -5066005761.38913 No -0.06818078737644 Locked 5086 20190928.004513.000 89005000000 -5066572511.61432 No -0.06819508212712 Locked 5087 20190928.004514.000 89022500000 -5067139267.12698 No -0.06820937719176 Locked 5088 20190928.004515.000 89040000000 -5067706027.99036 No -0.06822367257414 Locked 5089 20190928.004516.000 89057500000 -5068272794.14081 No -0.06823796827047 Locked 5090 20190928.004517.000 89075000000 -5068839565.60608 No -0.06825226428238 Locked 5091 20190928.004518.000 89092500000 -5069406342.41580 No -0.06826656061166 Locked 5092 20190928.004519.000 89110000000 -5069973124.53049 No -0.06828085725594 Locked 5093 20190928.004520.000 89127500000 -5070539911.93860 No -0.06829515421455 Locked 5094 20190928.004521.000 89145000000 -5071106704.69034 No -0.06830945149046 Locked 5095 20190928.004522.000 89162500000 -5071673502.74350 No -0.06832374908117 Locked 5096 20190928.004523.000 89180000000 -5072240306.08978 No -0.06833804698618 Locked 5097 20190928.004524.000 89197500000 -5072807114.75888 No -0.06835234520727 Locked 5098 20190928.004525.000 89215000000 -5073373928.76004 No -0.06836664374498 Locked 5099 20190928.004526.000 89232500000 -5073940748.05753 No -0.06838094259718 Locked 5100 20190928.004527.000 89250000000 -5074507572.66772 No -0.06839524176485 Locked 5101 20190928.004528.000 89267500000 -5075074402.57513 No -0.06840954124707 Locked 5102 20190928.004529.000 89285000000 -5075641237.82477 No -0.06842384104651 Locked 5103 20190928.004530.000 89302500000 -5076208078.36243 No -0.06843814115995 Locked 5104 20190928.004531.000 89320000000 -5076774924.22385 No -0.06845244158953 Locked 5105 20190928.004532.000 89337500000 -5077341775.40851 No -0.06846674233519 Locked 5106 20190928.004533.000 89355000000 -5077908631.85675 No -0.06848104339341 Locked 5107 20190928.004534.000 89372500000 -5078475493.67789 No -0.06849534477067 Locked 5108 20190928.004535.000 89390000000 -5079042360.79959 No -0.06850964646268 Locked 5109 20190928.004536.000 89407500000 -5079609233.18390 No -0.06852394846718 Locked 5110 20190928.004537.000 89425000000 -5080176110.92169 No -0.06853825078957 Locked 5111 20190928.004538.000 89442500000 -5080742993.90399 No -0.06855255342339 Locked 5112 20190928.004539.000 89460000000 -5081309882.24310 No -0.06856685637529 Locked 5113 20190928.004540.000 89477500000 -5081876775.87109 No -0.06858115964125 Locked 5114 20190928.004541.000 89495000000 -5082443674.84320 No -0.06859546322454 Locked 5115 20190928.004542.000 89512500000 -5083010579.04324 No -0.06860976711826 Locked 5116 20190928.004543.000 89530000000 -5083577488.59698 No -0.06862407132989 Locked 5117 20190928.004544.000 89547500000 -5084144403.46381 No -0.06863837585701 Locked 5118 20190928.004545.000 89565000000 -5084711323.65417 No -0.06865268070024 Locked 5119 20190928.004546.000 89582500000 -5085278249.15778 No -0.06866698585898 Locked 5120 20190928.004547.000 89600000000 -5085845179.95685 No -0.06868129133216 Locked 5121 20190928.004548.000 89617500000 -5086412116.08243 No -0.06869559712162 Locked 5122 20190928.004549.000 89635000000 -5086979057.51990 No -0.06870990322651 Locked 5123 20190928.004550.000 89652500000 -5087546004.24744 No -0.06872420964553 Locked 5124 20190928.004551.000 89670000000 -5088112956.27145 No -0.06873851637905 Locked 5125 20190928.004552.000 89687500000 -5088679913.61917 No -0.06875282342869 Locked 5126 20190928.004553.000 89705000000 -5089246876.26517 No -0.06876713079294 Locked 5127 20190928.004554.000 89722500000 -5089813844.24084 No -0.06878143847367 Locked 5128 20190928.004555.000 89740000000 -5090380817.53003 No -0.06879574646992 Locked 5129 20190928.004556.000 89757500000 -5090947796.10419 No -0.06881005477999 Locked 5130 20190928.004557.000 89775000000 -5091514779.96341 No -0.06882436340388 Locked 5131 20190928.004558.000 89792500000 -5092081769.14398 No -0.06883867234376 Locked 5132 20190928.004559.000 89810000000 -5092648763.62180 No -0.0688529815982 Locked 5133 20190928.004600.000 89827500000 -5093215763.40451 No -0.06886729116763 Locked 5134 20190928.004601.000 89845000000 -5093782768.51471 No -0.06888160105341 Locked 5135 20190928.004602.000 89862500000 -5094349778.95612 No -0.06889591125577 Locked 5136 20190928.004603.000 89880000000 -5094916794.63623 No -0.06891022176919 Locked 5137 20190928.004604.000 89897500000 -5095483815.67245 No -0.06892453260066 Locked 5138 20190928.004605.000 89915000000 -5096050841.97116 No -0.06893884374462 Locked 5139 20190928.004606.000 89932500000 -5096617873.57983 No -0.06895315520389 Locked 5140 20190928.004607.000 89950000000 -5097184910.48178 No -0.06896746697747 Locked 5141 20190928.004608.000 89967500000 -5097751952.70267 No -0.06898177906689 Locked 5142 20190928.004609.000 89985000000 -5098319000.22879 No -0.06899609147134 Locked 5143 20190928.004610.000 90002500000 -5098886053.04443 No -0.06901040418987 Locked 5144 20190928.004611.000 90020000000 -5099453111.16013 No -0.06902471722313 Locked 5145 20190928.004612.000 90037500000 -5100020174.57980 No -0.06903903057134 Locked 5146 20190928.004613.000 90055000000 -5100587243.32144 No -0.06905334423556 Locked 5147 20190928.004614.000 90072500000 -5101154317.35428 No -0.06906765821398 Locked 5148 20190928.004615.000 90090000000 -5101721396.70380 No -0.0690819725081 Locked 5149 20190928.004616.000 90107500000 -5102288481.35175 No -0.06909628711685 Locked 5150 20190928.004617.000 90125000000 -5102855571.31363 No -0.06911060204114 Locked 5151 20190928.004618.000 90142500000 -5103422666.54736 No -0.06912491727846 Locked 5152 20190928.004619.000 90160000000 -5103989767.14313 No -0.06913923283419 Locked 5153 20190928.004620.000 90177500000 -5104556872.99310 No -0.06915354870192 Locked 5154 20190928.004621.000 90195000000 -5105123984.15964 No -0.06916786488534 Locked 5155 20190928.004622.000 90212500000 -5105691100.60056 No -0.06918218138195 Locked 5156 20190928.004623.000 90230000000 -5106258222.37546 No -0.0691964981953 Locked 5157 20190928.004624.000 90247500000 -5106825349.45435 No -0.0692108153236 Locked 5158 20190928.004625.000 90265000000 -5107392481.81693 No -0.06922513276564 Locked 5159 20190928.004626.000 90282500000 -5107959619.48706 No -0.06923945052285 Locked 5160 20190928.004627.000 90300000000 -5108526762.42773 No -0.06925376859303 Locked 5161 20190928.004628.000 90317500000 -5109093910.69333 No -0.0692680869794 Locked 5162 20190928.004629.000 90335000000 -5109661064.27576 No -0.06928240568148 Locked 5163 20190928.004630.000 90352500000 -5110228223.13837 No -0.0692967246971 Locked 5164 20190928.004631.000 90370000000 -5110795387.29129 No -0.06931104402686 Locked 5165 20190928.004632.000 90387500000 -5111362556.70395 No -0.06932536366894 Locked 5166 20190928.004633.000 90405000000 -5111929731.48007 No -0.06933968362951 Locked 5167 20190928.004634.000 90422500000 -5112496911.52332 No -0.06935400390284 Locked 5168 20190928.004635.000 90440000000 -5113064096.87320 No -0.06936832449127 Locked 5169 20190928.004636.000 90457500000 -5113631287.52423 No -0.06938264539449 Locked 5170 20190928.004637.000 90475000000 -5114198483.46735 No -0.06939696661196 Locked 5171 20190928.004638.000 90492500000 -5114765684.68460 No -0.0694112881426 Locked 5172 20190928.004639.000 90510000000 -5115332891.24884 No -0.06942560999075 Locked 5173 20190928.004640.000 90527500000 -5115900103.07706 No -0.06943993215148 Locked 5174 20190928.004641.000 90545000000 -5116467320.21881 No -0.06945425462772 Locked 5175 20190928.004642.000 90562500000 -5117034542.63623 No -0.06946857741723 Locked 5176 20190928.004643.000 90580000000 -5117601770.35004 No -0.06948290052125 Locked 5177 20190928.004644.000 90597500000 -5118169003.33969 No -0.06949722393854 Locked 5178 20190928.004645.000 90615000000 -5118736241.66479 No -0.06951154767265 Locked 5179 20190928.004646.000 90632500000 -5119303485.31268 No -0.06952587172283 Locked 5180 20190928.004647.000 90650000000 -5119870734.19775 No -0.069540196084 Locked 5181 20190928.004648.000 90667500000 -5120437988.37051 No -0.06955452075915 Locked 5182 20190928.004649.000 90685000000 -5121005247.86841 No -0.0695688457505 Locked 5183 20190928.004650.000 90702500000 -5121572512.65302 No -0.06958317105579 Locked 5184 20190928.004651.000 90720000000 -5122139782.74579 No -0.06959749667626 Locked 5185 20190928.004652.000 90737500000 -5122707058.09912 No -0.06961182260912 Locked 5186 20190928.004653.000 90755000000 -5123274338.75925 No -0.06962614885709 Locked 5187 20190928.004654.000 90772500000 -5123841624.70377 No -0.06964047541885 Locked 5188 20190928.004655.000 90790000000 -5124408915.94467 No -0.06965480229511 Locked 5189 20190928.004656.000 90807500000 -5124976212.47366 No -0.06966912948538 Locked 5190 20190928.004657.000 90825000000 -5125543514.29880 No -0.06968345699013 Locked 5191 20190928.004658.000 90842500000 -5126110821.42001 No -0.06969778480937 Locked 5192 20190928.004659.000 90860000000 -5126678133.87476 No -0.0697121129453 Locked 5193 20190928.004700.000 90877500000 -5127245451.53903 No -0.06972644139059 Locked 5194 20190928.004701.000 90895000000 -5127812774.54907 No -0.0697407701533 Locked 5195 20190928.004702.000 90912500000 -5128380102.86133 No -0.06975509923086 Locked 5196 20190928.004703.000 90930000000 -5128947436.44754 No -0.06976942862159 Locked 5197 20190928.004704.000 90947500000 -5129514775.32190 No -0.06978375832633 Locked 5198 20190928.004705.000 90965000000 -5130082119.49530 No -0.06979808834573 Locked 5199 20190928.004706.000 90982500000 -5130649468.92639 No -0.06981241867733 Locked 5200 20190928.004707.000 91000000000 -5131216823.68512 No -0.06982674932529 Locked 5201 20190928.004708.000 91017500000 -5131784183.71829 No -0.06984108028644 Locked 5202 20190928.004709.000 91035000000 -5132351549.03156 No -0.06985541156113 Locked 5203 20190928.004710.000 91052500000 -5132918919.65567 No -0.06986974315117 Locked 5204 20190928.004711.000 91070000000 -5133486295.55515 No -0.06988407505447 Locked 5205 20190928.004712.000 91087500000 -5134053676.75729 No -0.06989840727264 Locked 5206 20190928.004713.000 91105000000 -5134621063.22339 No -0.06991273980338 Locked 5207 20190928.004714.000 91122500000 -5135188455.00339 No -0.06992707264966 Locked 5208 20190928.004715.000 91140000000 -5135755852.07642 No -0.06994140581025 Locked 5209 20190928.004716.000 91157500000 -5136323254.44632 No -0.06995573928536 Locked 5210 20190928.004717.000 91175000000 -5136890662.10571 No -0.06997007307457 Locked 5211 20190928.004718.000 91192500000 -5137458075.05301 No -0.06998440717777 Locked 5212 20190928.004719.000 91210000000 -5138025493.24698 No -0.06999874159251 Locked 5213 20190928.004720.000 91227500000 -5138592916.76877 No -0.07001307632363 Locked 5214 20190928.004721.000 91245000000 -5139160345.58102 No -0.07002741136889 Locked 5215 20190928.004722.000 91262500000 -5139727779.67056 No -0.07004174672752 Locked 5216 20190928.004723.000 91280000000 -5140295219.06769 No -0.07005608240132 Locked 5217 20190928.004724.000 91297500000 -5140862663.72348 No -0.07007041838737 Locked 5218 20190928.004725.000 91315000000 -5141430113.68454 No -0.07008475468845 Locked 5219 20190928.004726.000 91332500000 -5141997568.92178 No -0.07009909130284 Locked 5220 20190928.004727.000 91350000000 -5142565029.46414 No -0.07011342823224 Locked 5221 20190928.004728.000 91367500000 -5143132495.27408 No -0.07012776547443 Locked 5222 20190928.004729.000 91385000000 -5143699966.37598 No -0.07014210303086 Locked 5223 20190928.004730.000 91402500000 -5144267442.75592 No -0.07015644090069 Locked 5224 20190928.004731.000 91420000000 -5144834924.43530 No -0.07017077908521 Locked 5225 20190928.004732.000 91437500000 -5145402411.37424 No -0.07018511758205 Locked 5226 20190928.004733.000 91455000000 -5145969903.60901 No -0.07019945639335 Locked 5227 20190928.004734.000 91472500000 -5146537401.14771 No -0.0702137955196 Locked 5228 20190928.004735.000 91490000000 -5147104903.96640 No -0.07022813495937 Locked 5229 20190928.004736.000 91507500000 -5147672412.05261 No -0.07024247471193 Locked 5230 20190928.004737.000 91525000000 -5148239925.48505 No -0.07025681478195 Locked 5231 20190928.004738.000 91542500000 -5148807444.15469 No -0.07027115516296 Locked 5232 20190928.004739.000 91560000000 -5149374968.14120 No -0.07028549585968 Locked 5233 20190928.004740.000 91577500000 -5149942497.35254 No -0.07029983686666 Locked 5234 20190928.004741.000 91595000000 -5150510031.84543 No -0.07031417818725 Locked 5235 20190928.004742.000 91612500000 -5151077571.66025 No -0.07032851982386 Locked 5236 20190928.004743.000 91630000000 -5151645116.73047 No -0.07034286177253 Locked 5237 20190928.004744.000 91647500000 -5152212667.12103 No -0.07035720403713 Locked 5238 20190928.004745.000 91665000000 -5152780222.76492 No -0.07037154661367 Locked 5239 20190928.004746.000 91682500000 -5153347783.69977 No -0.07038588950439 Locked 5240 20190928.004747.000 91700000000 -5153915349.88791 No -0.07040023270705 Locked 5241 20190928.004748.000 91717500000 -5154482921.36691 No -0.07041457622389 Locked 5242 20190928.004749.000 91735000000 -5155050498.14346 No -0.07042892005529 Locked 5243 20190928.004750.000 91752500000 -5155618080.18228 No -0.07044326419916 Locked 5244 20190928.004751.000 91770000000 -5156185667.50616 No -0.07045760865687 Locked 5245 20190928.004752.000 91787500000 -5156753260.10416 No -0.07047195342775 Locked 5246 20190928.004753.000 91805000000 -5157320858.00577 No -0.07048629851356 Locked 5247 20190928.004754.000 91822500000 -5157888461.16541 No -0.07050064391159 Locked 5248 20190928.004755.000 91840000000 -5158456069.64615 No -0.07051498962559 Locked 5249 20190928.004756.000 91857500000 -5159023683.39731 No -0.07052933565255 Locked 5250 20190928.004757.000 91875000000 -5159591302.40256 No -0.0705436819915 Locked 5251 20190928.004758.000 91892500000 -5160158926.69312 No -0.07055802864429 Locked 5252 20190928.004759.000 91910000000 -5160726556.28094 No -0.07057237561163 Locked 5253 20190928.004800.000 91927500000 -5161294191.14233 No -0.07058672289211 Locked 5254 20190928.004801.000 91945000000 -5161861831.27829 No -0.07060107048581 Locked 5255 20190928.004802.000 91962500000 -5162429476.68887 No -0.07061541839271 Locked 5256 20190928.004803.000 91980000000 -5162997127.36563 No -0.07062976661231 Locked 5257 20190928.004804.000 91997500000 -5163564783.35806 No -0.07064411514756 Locked 5258 20190928.004805.000 92015000000 -5164132444.59937 No -0.07065846399449 Locked 5259 20190928.004806.000 92032500000 -5164700111.11853 No -0.07067281315482 Locked 5260 20190928.004807.000 92050000000 -5165267782.92264 No -0.07068716262897 Locked 5261 20190928.004808.000 92067500000 -5165835460.02017 No -0.07070151241744 Locked 5262 20190928.004809.000 92085000000 -5166403142.39215 No -0.07071586251912 Locked 5263 20190928.004810.000 92102500000 -5166970829.99176 No -0.0707302129312 Locked 5264 20190928.004811.000 92120000000 -5167538522.90695 No -0.07074456365893 Locked 5265 20190928.004812.000 92137500000 -5168106221.10043 No -0.07075891470009 Locked 5266 20190928.004813.000 92155000000 -5168673924.55362 No -0.07077326605356 Locked 5267 20190928.004814.000 92172500000 -5169241633.28421 No -0.07078761772041 Locked 5268 20190928.004815.000 92190000000 -5169809347.29218 No -0.07080196970063 Locked 5269 20190928.004816.000 92207500000 -5170377066.57977 No -0.07081632199436 Locked 5270 20190928.004817.000 92225000000 -5170944791.13162 No -0.07083067460067 Locked 5271 20190928.004818.000 92242500000 -5171512520.96295 No -0.07084502752049 Locked 5272 20190928.004819.000 92260000000 -5172080256.08975 No -0.07085938075475 Locked 5273 20190928.004820.000 92277500000 -5172647996.44809 No -0.07087373429966 Locked 5274 20190928.004821.000 92295000000 -5173215742.13727 No -0.07088808816111 Locked 5275 20190928.004822.000 92312500000 -5173783493.07361 No -0.07090244233414 Locked 5276 20190928.004823.000 92330000000 -5174351249.28552 No -0.07091679682044 Locked 5277 20190928.004824.000 92347500000 -5174919010.78400 No -0.07093115162065 Locked 5278 20190928.004825.000 92365000000 -5175486777.55231 No -0.07094550673378 Locked 5279 20190928.004826.000 92382500000 -5176054549.60715 No -0.07095986216084 Locked 5280 20190928.004827.000 92400000000 -5176622326.89853 No -0.07097421789883 Locked 5281 20190928.004828.000 92417500000 -5177190109.49176 No -0.07098857395166 Locked 5282 20190928.004829.000 92435000000 -5177757897.35559 No -0.07100293031745 Locked 5283 20190928.004830.000 92452500000 -5178325690.47809 No -0.0710172869955 Locked 5284 20190928.004831.000 92470000000 -5178893488.90930 No -0.07103164398878 Locked 5285 20190928.004832.000 92487500000 -5179461292.59598 No -0.07104600129413 Locked 5286 20190928.004833.000 92505000000 -5180029101.53925 No -0.07106035891162 Locked 5287 20190928.004834.000 92522500000 -5180596915.74829 No -0.0710747168418 Locked 5288 20190928.004835.000 92540000000 -5181164735.23630 No -0.07108907508543 Locked 5289 20190928.004836.000 92557500000 -5181732560.01587 No -0.07110343364329 Locked 5290 20190928.004837.000 92575000000 -5182300390.06723 No -0.07111779251418 Locked 5291 20190928.004838.000 92592500000 -5182868225.40918 No -0.07113215169922 Locked 5292 20190928.004839.000 92610000000 -5183436066.02356 No -0.07114651119735 Locked 5293 20190928.004840.000 92627500000 -5184003911.91016 No -0.07116087100854 Locked 5294 20190928.004841.000 92645000000 -5184571763.03400 No -0.07117523113071 Locked 5295 20190928.004842.000 92662500000 -5185139619.42758 No -0.07118959156581 Locked 5296 20190928.004843.000 92680000000 -5185707481.10458 No -0.07120395231464 Locked 5297 20190928.004844.000 92697500000 -5186275348.05341 No -0.0712183133765 Locked 5298 20190928.004845.000 92715000000 -5186843220.26260 No -0.07123267475073 Locked 5299 20190928.004846.000 92732500000 -5187411097.72586 No -0.07124703643695 Locked 5300 20190928.004847.000 92750000000 -5187978980.50232 No -0.07126139843866 Locked 5301 20190928.004848.000 92767500000 -5188546868.56918 No -0.07127576075452 Locked 5302 20190928.004849.000 92785000000 -5189114761.89072 No -0.0712901233824 Locked 5303 20190928.004850.000 92802500000 -5189682660.46686 No -0.0713044863223 Locked 5304 20190928.004851.000 92820000000 -5190250564.30820 No -0.07131884957485 Locked 5305 20190928.004852.000 92837500000 -5190818473.38239 No -0.07133321313813 Locked 5306 20190928.004853.000 92855000000 -5191386387.72574 No -0.07134757701429 Locked 5307 20190928.004854.000 92872500000 -5191954307.35986 No -0.07136194120462 Locked 5308 20190928.004855.000 92890000000 -5192522232.27908 No -0.07137630570877 Locked 5309 20190928.004856.000 92907500000 -5193090162.46155 No -0.07139067052546 Locked 5310 20190928.004857.000 92925000000 -5193658097.88718 No -0.07140503565349 Locked 5311 20190928.004858.000 92942500000 -5194226038.60397 No -0.07141940109571 Locked 5312 20190928.004859.000 92960000000 -5194793984.57190 No -0.07143376684974 Locked 5313 20190928.004900.000 92977500000 -5195361935.77176 No -0.07144813291445 Locked 5314 20190928.004901.000 92995000000 -5195929892.25720 No -0.07146249929301 Locked 5315 20190928.004902.000 93012500000 -5196497854.04483 No -0.07147686598641 Locked 5316 20190928.004903.000 93030000000 -5197065821.09192 No -0.07149123299213 Locked 5317 20190928.004904.000 93047500000 -5197633793.35599 No -0.07150560030763 Locked 5318 20190928.004905.000 93065000000 -5198201770.94171 No -0.07151996793913 Locked 5319 20190928.004906.000 93082500000 -5198769753.78577 No -0.07153433588287 Locked 5320 20190928.004907.000 93100000000 -5199337741.89227 No -0.07154870413909 Locked 5321 20190928.004908.000 93117500000 -5199905735.24170 No -0.07156307270664 Locked 5322 20190928.004909.000 93135000000 -5200473733.84842 No -0.07157744158637 Locked 5323 20190928.004910.000 93152500000 -5201041737.70792 No -0.07159181077801 Locked 5324 20190928.004911.000 93170000000 -5201609746.85446 No -0.0716061802836 Locked 5325 20190928.004912.000 93187500000 -5202177761.26669 No -0.07162055010186 Locked 5326 20190928.004913.000 93205000000 -5202745780.96848 No -0.07163492023422 Locked 5327 20190928.004914.000 93222500000 -5203313805.92642 No -0.07164929067869 Locked 5328 20190928.004915.000 93240000000 -5203881836.12238 No -0.07166366143419 Locked 5329 20190928.004916.000 93257500000 -5204449871.61856 No -0.07167803250442 Locked 5330 20190928.004917.000 93275000000 -5205017912.35242 No -0.07169240388566 Locked 5331 20190928.004918.000 93292500000 -5205585958.33087 No -0.07170677557833 Locked 5332 20190928.004919.000 93310000000 -5206154009.56360 No -0.071721147583 Locked 5333 20190928.004920.000 93327500000 -5206722066.09018 No -0.07173551990202 Locked 5334 20190928.004921.000 93345000000 -5207290127.86972 No -0.07174989253296 Locked 5335 20190928.004922.000 93362500000 -5207858194.91684 No -0.07176426547669 Locked 5336 20190928.004923.000 93380000000 -5208426267.21854 No -0.07177863873243 Locked 5337 20190928.004924.000 93397500000 -5208994344.82758 No -0.07179301230333 Locked 5338 20190928.004925.000 93415000000 -5209562427.66409 No -0.07180738618463 Locked 5339 20190928.004926.000 93432500000 -5210130515.77396 No -0.07182176037907 Locked 5340 20190928.004927.000 93450000000 -5210698609.14853 No -0.07183613488613 Locked 5341 20190928.004928.000 93467500000 -5211266707.77408 No -0.07185050970499 Locked 5342 20190928.004929.000 93485000000 -5211834811.62433 No -0.07186488483409 Locked 5343 20190928.004930.000 93502500000 -5212402920.77069 No -0.07187926027768 Locked 5344 20190928.004931.000 93520000000 -5212971035.18863 No -0.07189363603429 Locked 5345 20190928.004932.000 93537500000 -5213539154.82718 No -0.07190801210091 Locked 5346 20190928.004933.000 93555000000 -5214107279.78748 No -0.07192238848353 Locked 5347 20190928.004934.000 93572500000 -5214675409.98441 No -0.0719367651771 Locked 5348 20190928.004935.000 93590000000 -5215243545.45923 No -0.07195114218407 Locked 5349 20190928.004936.000 93607500000 -5215811686.18311 No -0.07196551950274 Locked 5350 20190928.004937.000 93625000000 -5216379832.15598 No -0.07197989713309 Locked 5351 20190928.004938.000 93642500000 -5216947983.40555 No -0.07199427507677 Locked 5352 20190928.004939.000 93660000000 -5217516139.92838 No -0.07200865333357 Locked 5353 20190928.004940.000 93677500000 -5218084301.67126 No -0.07202303190035 Locked 5354 20190928.004941.000 93695000000 -5218652468.66763 No -0.07203741077908 Locked 5355 20190928.004942.000 93712500000 -5219220640.93494 No -0.07205178997079 Locked 5356 20190928.004943.000 93730000000 -5219788818.47476 No -0.07206616947559 Locked 5357 20190928.004944.000 93747500000 -5220357001.25089 No -0.07208054929132 Locked 5358 20190928.004945.000 93765000000 -5220925189.30954 No -0.07209492942073 Locked 5359 20190928.004946.000 93782500000 -5221493382.60901 No -0.07210930986134 Locked 5360 20190928.004947.000 93800000000 -5222061581.17789 No -0.07212369061485 Locked 5361 20190928.004948.000 93817500000 -5222629785.00320 No -0.07213807168048 Locked 5362 20190928.004949.000 93835000000 -5223197994.05142 No -0.07215245305625 Locked 5363 20190928.004950.000 93852500000 -5223766208.35388 No -0.07216683474402 Locked 5364 20190928.004951.000 93870000000 -5224334427.93954 No -0.07218121674551 Locked 5365 20190928.004952.000 93887500000 -5224902652.77536 No -0.07219559905875 Locked 5366 20190928.004953.000 93905000000 -5225470882.85675 No -0.07220998168348 Locked 5367 20190928.004954.000 93922500000 -5226039118.18143 No -0.07222436461955 Locked 5368 20190928.004955.000 93940000000 -5226607358.75198 No -0.07223874786712 Locked 5369 20190928.004956.000 93957500000 -5227175604.63745 No -0.07225313143029 Locked 5370 20190928.004957.000 93975000000 -5227743855.75674 No -0.07226751530425 Locked 5371 20190928.004958.000 93992500000 -5228312112.13742 No -0.07228189949062 Locked 5372 20190928.004959.000 94010000000 -5228880373.77319 No -0.07229628398905 Locked 5373 20190928.005000.000 94027500000 -5229448640.62326 No -0.07231066879711 Locked 5374 20190928.005001.000 94045000000 -5230016912.72809 No -0.07232505391719 Locked 5375 20190928.005002.000 94062500000 -5230585190.10797 No -0.0723394393505 Locked 5376 20190928.005003.000 94080000000 -5231153472.70374 No -0.07235382509353 Locked 5377 20190928.005004.000 94097500000 -5231721760.60803 No -0.07236821115179 Locked 5378 20190928.005005.000 94115000000 -5232290053.73032 No -0.07238259751989 Locked 5379 20190928.005006.000 94132500000 -5232858352.12097 No -0.07239698420082 Locked 5380 20190928.005007.000 94150000000 -5233426655.73459 No -0.0724113711919 Locked 5381 20190928.005008.000 94167500000 -5233994964.61536 No -0.07242575849574 Locked 5382 20190928.005009.000 94185000000 -5234563278.77676 No -0.07244014611315 Locked 5383 20190928.005010.000 94202500000 -5235131598.16428 No -0.07245453404088 Locked 5384 20190928.005011.000 94220000000 -5235699922.84283 No -0.0724689222828 Locked 5385 20190928.005012.000 94237500000 -5236268252.73282 No -0.07248331083417 Locked 5386 20190928.005013.000 94255000000 -5236836587.88004 No -0.07249769969771 Locked 5387 20190928.005014.000 94272500000 -5237404928.23254 No -0.07251208887035 Locked 5388 20190928.005015.000 94290000000 -5237973273.91602 No -0.07252647835954 Locked 5389 20190928.005016.000 94307500000 -5238541624.82495 No -0.07254086815902 Locked 5390 20190928.005017.000 94325000000 -5239109981.00388 No -0.07255525827143 Locked 5391 20190928.005018.000 94342500000 -5239678342.43420 No -0.07256964869567 Locked 5392 20190928.005019.000 94360000000 -5240246709.09055 No -0.07258403943023 Locked 5393 20190928.005020.000 94377500000 -5240815081.01205 No -0.07259843047744 Locked 5394 20190928.005021.000 94395000000 -5241383458.14011 No -0.07261282183381 Locked 5395 20190928.005022.000 94412500000 -5241951840.55774 No -0.07262721350428 Locked 5396 20190928.005023.000 94430000000 -5242520228.22049 No -0.0726416054862 Locked 5397 20190928.005024.000 94447500000 -5243088621.12079 No -0.07265599777913 Locked 5398 20190928.005025.000 94465000000 -5243657019.26047 No -0.07267039038318 Locked 5399 20190928.005026.000 94482500000 -5244225422.68433 No -0.072684783301 Locked 5400 20190928.005027.000 94500000000 -5244793831.32495 No -0.07269917652859 Locked 5401 20190928.005028.000 94517500000 -5245362245.21527 No -0.07271357006791 Locked 5402 20190928.005029.000 94535000000 -5245930664.37195 No -0.07272796391995 Locked 5403 20190928.005030.000 94552500000 -5246499088.76968 No -0.07274235808321 Locked 5404 20190928.005031.000 94570000000 -5247067518.38501 No -0.07275675255628 Locked 5405 20190928.005032.000 94587500000 -5247635953.29285 No -0.07277114734362 Locked 5406 20190928.005033.000 94605000000 -5248204393.43628 No -0.07278554244186 Locked 5407 20190928.005034.000 94622500000 -5248772838.82928 No -0.07279993785181 Locked 5408 20190928.005035.000 94640000000 -5249341289.46402 No -0.07281433357302 Locked 5409 20190928.005036.000 94657500000 -5249909745.35086 No -0.0728287296061 Locked 5410 20190928.005037.000 94675000000 -5250478206.48160 No -0.07284312595056 Locked 5411 20190928.005038.000 94692500000 -5251046672.86993 No -0.07285752260722 Locked 5412 20190928.005039.000 94710000000 -5251615144.48495 No -0.07287191957424 Locked 5413 20190928.005040.000 94727500000 -5252183621.33710 No -0.07288631685224 Locked 5414 20190928.005041.000 94745000000 -5252752103.45148 No -0.07290071444272 Locked 5415 20190928.005042.000 94762500000 -5253320590.81500 No -0.07291511234489 Locked 5416 20190928.005043.000 94780000000 -5253889083.38165 No -0.07292951055602 Locked 5417 20190928.005044.000 94797500000 -5254457581.23138 No -0.07294390908086 Locked 5418 20190928.005045.000 94815000000 -5255026084.29041 No -0.07295830791503 Locked 5419 20190928.005046.000 94832500000 -5255594592.63907 No -0.0729727070633 Locked 5420 20190928.005047.000 94850000000 -5256163106.25879 No -0.07298710652456 Locked 5421 20190928.005048.000 94867500000 -5256731625.08539 No -0.07300150629501 Locked 5422 20190928.005049.000 94885000000 -5257300149.17871 No -0.0730159063782 Locked 5423 20190928.005050.000 94902500000 -5257868678.50012 No -0.07303030677183 Locked 5424 20190928.005051.000 94920000000 -5258437213.06601 No -0.07304470747689 Locked 5425 20190928.005052.000 94937500000 -5259005752.87396 No -0.07305910849321 Locked 5426 20190928.005053.000 94955000000 -5259574297.93420 No -0.07307350982142 Locked 5427 20190928.005054.000 94972500000 -5260142848.24454 No -0.07308791146138 Locked 5428 20190928.005055.000 94990000000 -5260711403.78571 No -0.07310231341194 Locked 5429 20190928.005056.000 95007500000 -5261279964.55515 No -0.07311671567296 Locked 5430 20190928.005057.000 95025000000 -5261848530.63269 No -0.07313111824918 Locked 5431 20190928.005058.000 95042500000 -5262417101.86795 No -0.07314552113166 Locked 5432 20190928.005059.000 95060000000 -5262985678.34732 No -0.07315992432554 Locked 5433 20190928.005100.000 95077500000 -5263554260.11581 No -0.07317432783349 Locked 5434 20190928.005101.000 95095000000 -5264122847.13632 No -0.0731887316533 Locked 5435 20190928.005102.000 95112500000 -5264691439.34277 No -0.07320313578106 Locked 5436 20190928.005103.000 95130000000 -5265260036.82657 No -0.07321754022218 Locked 5437 20190928.005104.000 95147500000 -5265828639.52231 No -0.07323194497279 Locked 5438 20190928.005105.000 95165000000 -5266397247.47751 No -0.07324635003571 Locked 5439 20190928.005106.000 95182500000 -5266965860.64877 No -0.07326075540836 Locked 5440 20190928.005107.000 95200000000 -5267534479.11670 No -0.07327516109552 Locked 5441 20190928.005108.000 95217500000 -5268103102.79846 No -0.07328956709228 Locked 5442 20190928.005109.000 95235000000 -5268671731.71909 No -0.07330397340013 Locked 5443 20190928.005110.000 95252500000 -5269240365.86789 No -0.07331838001843 Locked 5444 20190928.005111.000 95270000000 -5269809005.25989 No -0.07333278694806 Locked 5445 20190928.005112.000 95287500000 -5270377649.88806 No -0.07334719418863 Locked 5446 20190928.005113.000 95305000000 -5270946299.74258 No -0.07336160173953 Locked 5447 20190928.005114.000 95322500000 -5271514954.87628 No -0.07337600960391 Locked 5448 20190928.005115.000 95340000000 -5272083615.19095 No -0.07339041777595 Locked 5449 20190928.005116.000 95357500000 -5272652280.80960 No -0.07340482626292 Locked 5450 20190928.005117.000 95375000000 -5273220951.59583 No -0.07341923505676 Locked 5451 20190928.005118.000 95392500000 -5273789627.67151 No -0.07343364416468 Locked 5452 20190928.005119.000 95410000000 -5274358308.95523 No -0.07344805358185 Locked 5453 20190928.005120.000 95427500000 -5274926995.54376 No -0.07346246331403 Locked 5454 20190928.005121.000 95445000000 -5275495687.32919 No -0.07347687335479 Locked 5455 20190928.005122.000 95462500000 -5276064384.33453 No -0.07349128370552 Locked 5456 20190928.005123.000 95480000000 -5276633086.56506 No -0.07350569436651 Locked 5457 20190928.005124.000 95497500000 -5277201794.05783 No -0.07352010533999 Locked 5458 20190928.005125.000 95515000000 -5277770506.80746 No -0.07353451662561 Locked 5459 20190928.005126.000 95532500000 -5278339224.79755 No -0.07354892822241 Locked 5460 20190928.005127.000 95550000000 -5278907948.00830 No -0.07356334012922 Locked 5461 20190928.005128.000 95567500000 -5279476676.48172 No -0.07357775234852 Locked 5462 20190928.005129.000 95585000000 -5280045410.14551 No -0.07359216487603 Locked 5463 20190928.005130.000 95602500000 -5280614149.08609 No -0.07360657771688 Locked 5464 20190928.005131.000 95620000000 -5281182893.28760 No -0.07362099087012 Locked 5465 20190928.005132.000 95637500000 -5281751642.69382 No -0.07363540433241 Locked 5466 20190928.005133.000 95655000000 -5282320397.34717 No -0.07364981810629 Locked 5467 20190928.005134.000 95672500000 -5282889157.20505 No -0.0736642321892 Locked 5468 20190928.005135.000 95690000000 -5283457922.33521 No -0.07367864658519 Locked 5469 20190928.005136.000 95707500000 -5284026692.68109 No -0.07369306129089 Locked 5470 20190928.005137.000 95725000000 -5284595468.26501 No -0.07370747630762 Locked 5471 20190928.005138.000 95742500000 -5285164249.06934 No -0.07372189163434 Locked 5472 20190928.005139.000 95760000000 -5285733035.08264 No -0.07373630727037 Locked 5473 20190928.005140.000 95777500000 -5286301826.36325 No -0.07375072321917 Locked 5474 20190928.005141.000 95795000000 -5286870622.86353 No -0.07376513947792 Locked 5475 20190928.005142.000 95812500000 -5287439424.58786 No -0.07377955604687 Locked 5476 20190928.005143.000 95830000000 -5288008231.59082 No -0.07379397292927 Locked 5477 20190928.005144.000 95847500000 -5288577043.79620 No -0.07380839012059 Locked 5478 20190928.005145.000 95865000000 -5289145861.24295 No -0.07382280762314 Locked 5479 20190928.005146.000 95882500000 -5289714683.92578 No -0.07383722543661 Locked 5480 20190928.005147.000 95900000000 -5290283511.84146 No -0.07385164356081 Locked 5481 20190928.005148.000 95917500000 -5290852345.00955 No -0.07386606199689 Locked 5482 20190928.005149.000 95935000000 -5291421183.35226 No -0.07388048074025 Locked 5483 20190928.005150.000 95952500000 -5291990026.95016 No -0.07389489979566 Locked 5484 20190928.005151.000 95970000000 -5292558875.75903 No -0.0739093191605 Locked 5485 20190928.005152.000 95987500000 -5293127729.83231 No -0.07392373883794 Locked 5486 20190928.005153.000 96005000000 -5293696589.12442 No -0.07393815882527 Locked 5487 20190928.005154.000 96022500000 -5294265453.65048 No -0.0739525791234 Locked 5488 20190928.005155.000 96040000000 -5294834323.40585 No -0.07396699973204 Locked 5489 20190928.005156.000 96057500000 -5295403198.38751 No -0.07398142065102 Locked 5490 20190928.005157.000 96075000000 -5295972078.61826 No -0.0739958418817 Locked 5491 20190928.005158.000 96092500000 -5296540964.07019 No -0.0740102634224 Locked 5492 20190928.005159.000 96110000000 -5297109854.74588 No -0.0740246852733 Locked 5493 20190928.005200.000 96127500000 -5297678750.65347 No -0.07403910743486 Locked 5494 20190928.005201.000 96145000000 -5298247651.77219 No -0.07405352990587 Locked 5495 20190928.005202.000 96162500000 -5298816558.15048 No -0.07406795268919 Locked 5496 20190928.005203.000 96180000000 -5299385469.73770 No -0.07408237578181 Locked 5497 20190928.005204.000 96197500000 -5299954386.57745 No -0.07409679918633 Locked 5498 20190928.005205.000 96215000000 -5300523308.65900 No -0.07411122290211 Locked 5499 20190928.005206.000 96232500000 -5301092235.96008 No -0.07412564692782 Locked 5500 20190928.005207.000 96250000000 -5301661168.50018 No -0.07414007126463 Locked 5501 20190928.005208.000 96267500000 -5302230106.23489 No -0.0741544959099 Locked 5502 20190928.005209.000 96285000000 -5302799049.22485 No -0.07416892086722 Locked 5503 20190928.005210.000 96302500000 -5303367997.37698 No -0.07418334613107 Locked 5504 20190928.005211.000 96320000000 -5303936950.77472 No -0.07419777170641 Locked 5505 20190928.005212.000 96337500000 -5304505909.44687 No -0.07421219759495 Locked 5506 20190928.005213.000 96355000000 -5305074873.35092 No -0.07422662379415 Locked 5507 20190928.005214.000 96372500000 -5305643842.46841 No -0.07424105030293 Locked 5508 20190928.005215.000 96390000000 -5306212816.78116 No -0.0742554771202 Locked 5509 20190928.005216.000 96407500000 -5306781796.34799 No -0.07426990424947 Locked 5510 20190928.005217.000 96425000000 -5307350781.12238 No -0.07428433168795 Locked 5511 20190928.005218.000 96442500000 -5307919771.14972 No -0.07429875943836 Locked 5512 20190928.005219.000 96460000000 -5308488766.40060 No -0.07431318749894 Locked 5513 20190928.005220.000 96477500000 -5309057766.89377 No -0.07432761587082 Locked 5514 20190928.005221.000 96495000000 -5309626772.60208 No -0.07434204455236 Locked 5515 20190928.005222.000 96512500000 -5310195783.52878 No -0.07435647354378 Locked 5516 20190928.005223.000 96530000000 -5310764799.70062 No -0.07437090284665 Locked 5517 20190928.005224.000 96547500000 -5311333821.08664 No -0.07438533245914 Locked 5518 20190928.005225.000 96565000000 -5311902847.68253 No -0.07439976238099 Locked 5519 20190928.005226.000 96582500000 -5312471879.51752 No -0.07441419261394 Locked 5520 20190928.005227.000 96600000000 -5313040916.55069 No -0.07442862315556 Locked 5521 20190928.005228.000 96617500000 -5313609958.83255 No -0.07444305400885 Locked 5522 20190928.005229.000 96635000000 -5314179006.31589 No -0.07445748517101 Locked 5523 20190928.005230.000 96652500000 -5314748059.02682 No -0.07447191664357 Locked 5524 20190928.005231.000 96670000000 -5315317116.99695 No -0.07448634842843 Locked 5525 20190928.005232.000 96687500000 -5315886180.15182 No -0.07450078052116 Locked 5526 20190928.005233.000 96705000000 -5316455248.51779 No -0.07451521292333 Locked 5527 20190928.005234.000 96722500000 -5317024322.13297 No -0.07452964563719 Locked 5528 20190928.005235.000 96740000000 -5317593400.97397 No -0.07454407866137 Locked 5529 20190928.005236.000 96757500000 -5318162485.02823 No -0.07455851199511 Locked 5530 20190928.005237.000 96775000000 -5318731574.34399 No -0.07457294564127 Locked 5531 20190928.005238.000 96792500000 -5319300668.84778 No -0.07458737959551 Locked 5532 20190928.005239.000 96810000000 -5319869768.57193 No -0.07460181385972 Locked 5533 20190928.005240.000 96827500000 -5320438873.53363 No -0.07461624843495 Locked 5534 20190928.005241.000 96845000000 -5321007983.68008 No -0.07463068331804 Locked 5535 20190928.005242.000 96862500000 -5321577099.09570 No -0.07464511851402 Locked 5536 20190928.005243.000 96880000000 -5322146219.66476 No -0.07465955401602 Locked 5537 20190928.005244.000 96897500000 -5322715345.46500 No -0.07467398982864 Locked 5538 20190928.005245.000 96915000000 -5323284476.53189 No -0.07468842595399 Locked 5539 20190928.005246.000 96932500000 -5323853612.79047 No -0.07470286238763 Locked 5540 20190928.005247.000 96950000000 -5324422754.26028 No -0.07471729913071 Locked 5541 20190928.005248.000 96967500000 -5324991900.99182 No -0.07473173618623 Locked 5542 20190928.005249.000 96985000000 -5325561052.95352 No -0.07474617355232 Locked 5543 20190928.005250.000 97002500000 -5326130210.12372 No -0.0747606112277 Locked 5544 20190928.005251.000 97020000000 -5326699372.50519 No -0.07477504921251 Locked 5545 20190928.005252.000 97037500000 -5327268540.09894 No -0.07478948750684 Locked 5546 20190928.005253.000 97055000000 -5327837712.93893 No -0.07480392611268 Locked 5547 20190928.005254.000 97072500000 -5328406890.96375 No -0.0748183650264 Locked 5548 20190928.005255.000 97090000000 -5328976074.22580 No -0.07483280425111 Locked 5549 20190928.005256.000 97107500000 -5329545262.71420 No -0.07484724378616 Locked 5550 20190928.005257.000 97125000000 -5330114456.38382 No -0.07486168362888 Locked 5551 20190928.005258.000 97142500000 -5330683655.26523 No -0.07487612378106 Locked 5552 20190928.005259.000 97160000000 -5331252859.39166 No -0.0748905642447 Locked 5553 20190928.005300.000 97177500000 -5331822068.73892 No -0.07490500501836 Locked 5554 20190928.005301.000 97195000000 -5332391283.27734 No -0.07491944610026 Locked 5555 20190928.005302.000 97212500000 -5332960503.05698 No -0.07493388749339 Locked 5556 20190928.005303.000 97230000000 -5333529728.06686 No -0.07494832919709 Locked 5557 20190928.005304.000 97247500000 -5334098958.28323 No -0.07496277120995 Locked 5558 20190928.005305.000 97265000000 -5334668193.75327 No -0.07497721353478 Locked 5559 20190928.005306.000 97282500000 -5335237434.40561 No -0.07499165616733 Locked 5560 20190928.005307.000 97300000000 -5335806680.25772 No -0.07500609910865 Locked 5561 20190928.005308.000 97317500000 -5336375931.34985 No -0.07502054236111 Locked 5562 20190928.005309.000 97335000000 -5336945187.63080 No -0.07503498592169 Locked 5563 20190928.005310.000 97352500000 -5337514449.18143 No -0.07504942979519 Locked 5564 20190928.005311.000 97370000000 -5338083715.93207 No -0.07506387397746 Locked 5565 20190928.005312.000 97387500000 -5338652987.88651 No -0.07507831846874 Locked 5566 20190928.005313.000 97405000000 -5339222265.09552 No -0.07509276327203 Locked 5567 20190928.005314.000 97422500000 -5339791547.48465 No -0.07510720838291 Locked 5568 20190928.005315.000 97440000000 -5340360835.08792 No -0.07512165380342 Locked 5569 20190928.005316.000 97457500000 -5340930127.90405 No -0.07513609953346 Locked 5570 20190928.005317.000 97475000000 -5341499425.89514 No -0.0751505455708 Locked 5571 20190928.005318.000 97492500000 -5342068729.16409 No -0.07516499192153 Locked 5572 20190928.005319.000 97510000000 -5342638037.60324 No -0.07517943857927 Locked 5573 20190928.005320.000 97527500000 -5343207351.24109 No -0.07519388554571 Locked 5574 20190928.005321.000 97545000000 -5343776670.09537 No -0.0752083328219 Locked 5575 20190928.005322.000 97562500000 -5344345994.14331 No -0.0752227804065 Locked 5576 20190928.005323.000 97580000000 -5344915323.45172 No -0.07523722830346 Locked 5577 20190928.005324.000 97597500000 -5345484657.96817 No -0.07525167650967 Locked 5578 20190928.005325.000 97615000000 -5346053997.73764 No -0.07526612502781 Locked 5579 20190928.005326.000 97632500000 -5346623342.67480 No -0.07528057385281 Locked 5580 20190928.005327.000 97650000000 -5347192692.82419 No -0.07529502298731 Locked 5581 20190928.005328.000 97667500000 -5347762048.21103 No -0.07530947243281 Locked 5582 20190928.005329.000 97685000000 -5348331408.81018 No -0.07532392218782 Locked 5583 20190928.005330.000 97702500000 -5348900774.61630 No -0.07533837225202 Locked 5584 20190928.005331.000 97720000000 -5349470145.62500 No -0.07535282262514 Locked 5585 20190928.005332.000 97737500000 -5350039521.84094 No -0.07536727330748 Locked 5586 20190928.005333.000 97755000000 -5350608903.28842 No -0.07538172430046 Locked 5587 20190928.005334.000 97772500000 -5351178289.92221 No -0.07539617560141 Locked 5588 20190928.005335.000 97790000000 -5351747681.75839 No -0.07541062721128 Locked 5589 20190928.005336.000 97807500000 -5352317078.80646 No -0.07542507913063 Locked 5590 20190928.005337.000 97825000000 -5352886481.09842 No -0.07543953136136 Locked 5591 20190928.005338.000 97842500000 -5353455888.60056 No -0.07545398390147 Locked 5592 20190928.005339.000 97860000000 -5354025301.31271 No -0.07546843675096 Locked 5593 20190928.005340.000 97877500000 -5354594719.18234 No -0.0754828899067 Locked 5594 20190928.005341.000 97895000000 -5355164142.32516 No -0.07549734337555 Locked 5595 20190928.005342.000 97912500000 -5355733570.67633 No -0.07551179715369 Locked 5596 20190928.005343.000 97930000000 -5356303004.21341 No -0.07552625123976 Locked 5597 20190928.005344.000 97947500000 -5356872442.96573 No -0.07554070563551 Locked 5598 20190928.005345.000 97965000000 -5357441886.93655 No -0.07555516034114 Locked 5599 20190928.005346.000 97982500000 -5358011336.08759 No -0.07556961535437 Locked 5600 20190928.005347.000 98000000000 -5358580790.45374 No -0.07558407067727 Locked 5601 20190928.005348.000 98017500000 -5359150250.04752 No -0.0755985263106 Locked 5602 20190928.005349.000 98035000000 -5359719714.81927 No -0.07561298225139 Locked 5603 20190928.005350.000 98052500000 -5360289184.81735 No -0.07562743850252 Locked 5604 20190928.005351.000 98070000000 -5360858660.01001 No -0.0756418950621 Locked 5605 20190928.005352.000 98087500000 -5361428140.42484 No -0.07565635193178 Locked 5606 20190928.005353.000 98105000000 -5361997626.05542 No -0.07567080911117 Locked 5607 20190928.005354.000 98122500000 -5362567116.84439 No -0.07568526659687 Locked 5608 20190928.005355.000 98140000000 -5363136612.88748 No -0.07569972439455 Locked 5609 20190928.005356.000 98157500000 -5363706114.12473 No -0.07571418250067 Locked 5610 20190928.005357.000 98175000000 -5364275620.56403 No -0.07572864091568 Locked 5611 20190928.005358.000 98192500000 -5364845132.20709 No -0.0757430996397 Locked 5612 20190928.005359.000 98210000000 -5365414649.05649 No -0.07575755867286 Locked 5613 20190928.005400.000 98227500000 -5365984171.09650 No -0.07577201801425 Locked 5614 20190928.005401.000 98245000000 -5366553698.36011 No -0.07578647766581 Locked 5615 20190928.005402.000 98262500000 -5367123230.82220 No -0.07580093762607 Locked 5616 20190928.005403.000 98280000000 -5367692768.51401 No -0.07581539789686 Locked 5617 20190928.005404.000 98297500000 -5368262311.39810 No -0.07582985847597 Locked 5618 20190928.005405.000 98315000000 -5368831859.52408 No -0.07584431936634 Locked 5619 20190928.005406.000 98332500000 -5369401412.79813 No -0.07585878056241 Locked 5620 20190928.005407.000 98350000000 -5369970971.28055 No -0.07587324206775 Locked 5621 20190928.005408.000 98367500000 -5370540534.98679 No -0.07588770388328 Locked 5622 20190928.005409.000 98385000000 -5371110103.88641 No -0.0759021660072 Locked 5623 20190928.005410.000 98402500000 -5371679678.02261 No -0.07591662844206 Locked 5624 20190928.005411.000 98420000000 -5372249257.39005 No -0.07593109118756 Locked 5625 20190928.005412.000 98437500000 -5372818841.93198 No -0.07594555424032 Locked 5626 20190928.005413.000 98455000000 -5373388431.68124 No -0.07596001760229 Locked 5627 20190928.005414.000 98472500000 -5373958026.59549 No -0.07597448127096 Locked 5628 20190928.005415.000 98490000000 -5374527626.72610 No -0.07598894524937 Locked 5629 20190928.005416.000 98507500000 -5375097232.05118 No -0.07600340953624 Locked 5630 20190928.005417.000 98525000000 -5375666842.60037 No -0.07601787413331 Locked 5631 20190928.005418.000 98542500000 -5376236458.33072 No -0.07603233903804 Locked 5632 20190928.005419.000 98560000000 -5376806079.30814 No -0.07604680425434 Locked 5633 20190928.005420.000 98577500000 -5377375705.47287 No -0.07606126977867 Locked 5634 20190928.005421.000 98595000000 -5377945336.84842 No -0.07607573561241 Locked 5635 20190928.005422.000 98612500000 -5378514973.41327 No -0.0760902017543 Locked 5636 20190928.005423.000 98630000000 -5379084615.19528 No -0.07610466820598 Locked 5637 20190928.005424.000 98647500000 -5379654262.19489 No -0.07611913496748 Locked 5638 20190928.005425.000 98665000000 -5380223914.32675 No -0.07613360203374 Locked 5639 20190928.005426.000 98682500000 -5380793571.71066 No -0.07614806941186 Locked 5640 20190928.005427.000 98700000000 -5381363234.31015 No -0.07616253709969 Locked 5641 20190928.005428.000 98717500000 -5381932902.09921 No -0.07617700509567 Locked 5642 20190928.005429.000 98735000000 -5382502575.06134 No -0.07619147339883 Locked 5643 20190928.005430.000 98752500000 -5383072253.21234 No -0.07620594201011 Locked 5644 20190928.005431.000 98770000000 -5383641936.59433 No -0.076220410932 Locked 5645 20190928.005432.000 98787500000 -5384211625.18655 No -0.07623488016328 Locked 5646 20190928.005433.000 98805000000 -5384781318.96146 No -0.0762493497023 Locked 5647 20190928.005434.000 98822500000 -5385351017.94901 No -0.07626381955086 Locked 5648 20190928.005435.000 98840000000 -5385920722.13562 No -0.07627828970813 Locked 5649 20190928.005436.000 98857500000 -5386490431.49130 No -0.07629276017235 Locked 5650 20190928.005437.000 98875000000 -5387060146.08243 No -0.07630723094744 Locked 5651 20190928.005438.000 98892500000 -5387629865.84314 No -0.07632170202951 Locked 5652 20190928.005439.000 98910000000 -5388199590.79227 No -0.07633617341966 Locked 5653 20190928.005440.000 98927500000 -5388769320.98715 No -0.07635064512131 Locked 5654 20190928.005441.000 98945000000 -5389339056.36502 No -0.07636511713073 Locked 5655 20190928.005442.000 98962500000 -5389908796.92529 No -0.07637958944787 Locked 5656 20190928.005443.000 98980000000 -5390478542.69876 No -0.07639406207458 Locked 5657 20190928.005444.000 98997500000 -5391048293.66516 No -0.07640853500964 Locked 5658 20190928.005445.000 99015000000 -5391618049.80753 No -0.07642300825206 Locked 5659 20190928.005446.000 99032500000 -5392187811.13864 No -0.07643748180258 Locked 5660 20190928.005447.000 99050000000 -5392757577.70328 No -0.07645195566387 Locked 5661 20190928.005448.000 99067500000 -5393327349.47827 No -0.07646642983455 Locked 5662 20190928.005449.000 99085000000 -5393897126.41226 No -0.07648090431157 Locked 5663 20190928.005450.000 99102500000 -5394466908.53253 No -0.07649537909656 Locked 5664 20190928.005451.000 99120000000 -5395036695.88852 No -0.07650985419244 Locked 5665 20190928.005452.000 99137500000 -5395606488.39014 No -0.07652432959387 Locked 5666 20190928.005453.000 99155000000 -5396176286.12762 No -0.0765388053062 Locked 5667 20190928.005454.000 99172500000 -5396746089.02390 No -0.07655328132487 Locked 5668 20190928.005455.000 99190000000 -5397315897.12405 No -0.07656775765254 Locked 5669 20190928.005456.000 99207500000 -5397885710.47275 No -0.07658223429188 Locked 5670 20190928.005457.000 99225000000 -5398455528.97806 No -0.07659671123741 Locked 5671 20190928.005458.000 99242500000 -5399025352.68915 No -0.07661118849206 Locked 5672 20190928.005459.000 99260000000 -5399595181.58945 No -0.07662566605485 Locked 5673 20190928.005500.000 99277500000 -5400165015.68747 No -0.07664014392628 Locked 5674 20190928.005501.000 99295000000 -5400734854.98767 No -0.07665462210662 Locked 5675 20190928.005502.000 99312500000 -5401304699.50168 No -0.07666910059655 Locked 5676 20190928.005503.000 99330000000 -5401874549.22073 No -0.07668357939555 Locked 5677 20190928.005504.000 99347500000 -5402444404.11053 No -0.0766980585016 Locked 5678 20190928.005505.000 99365000000 -5403014264.16370 No -0.07671253791425 Locked 5679 20190928.005506.000 99382500000 -5403584129.42175 No -0.07672701763597 Locked 5680 20190928.005507.000 99400000000 -5404153999.85934 No -0.07674149766525 Locked 5681 20190928.005508.000 99417500000 -5404723875.51447 No -0.07675597800434 Locked 5682 20190928.005509.000 99435000000 -5405293756.36661 No -0.07677045865204 Locked 5683 20190928.005510.000 99452500000 -5405863642.40692 No -0.07678493960781 Locked 5684 20190928.005511.000 99470000000 -5406433533.66260 No -0.07679942087327 Locked 5685 20190928.005512.000 99487500000 -5407003430.09436 No -0.07681390244608 Locked 5686 20190928.005513.000 99505000000 -5407573331.71353 No -0.07682838432693 Locked 5687 20190928.005514.000 99522500000 -5408143238.49356 No -0.07684286651422 Locked 5688 20190928.005515.000 99540000000 -5408713150.48004 No -0.07685734901068 Locked 5689 20190928.005516.000 99557500000 -5409283067.68427 No -0.07687183181696 Locked 5690 20190928.005517.000 99575000000 -5409852990.02643 No -0.07688631492834 Locked 5691 20190928.005518.000 99592500000 -5410422917.59570 No -0.07690079835011 Locked 5692 20190928.005519.000 99610000000 -5410992850.35403 No -0.07691528208 Locked 5693 20190928.005520.000 99627500000 -5411562788.29794 No -0.07692976611781 Locked 5694 20190928.005521.000 99645000000 -5412132731.40781 No -0.07694425046238 Locked 5695 20190928.005522.000 99662500000 -5412702679.75580 No -0.07695873511798 Locked 5696 20190928.005523.000 99680000000 -5413272633.29248 No -0.07697322008169 Locked 5697 20190928.005524.000 99697500000 -5413842592.00571 No -0.07698770535279 Locked 5698 20190928.005525.000 99715000000 -5414412555.88858 No -0.07700219093086 Locked 5699 20190928.005526.000 99732500000 -5414982524.97342 No -0.07701667681782 Locked 5700 20190928.005527.000 99750000000 -5415552499.25174 No -0.07703116301318 Locked 5701 20190928.005528.000 99767500000 -5416122478.75153 No -0.07704564951858 Locked 5702 20190928.005529.000 99785000000 -5416692463.40448 No -0.07706013632998 Locked 5703 20190928.005530.000 99802500000 -5417262453.23950 No -0.07707462344909 Locked 5704 20190928.005531.000 99820000000 -5417832448.26047 No -0.07708911087615 Locked 5705 20190928.005532.000 99837500000 -5418402448.46405 No -0.07710359861095 Locked 5706 20190928.005533.000 99855000000 -5418972453.88266 No -0.07711808665542 Locked 5707 20190928.005534.000 99872500000 -5419542464.49405 No -0.07713257500823 Locked 5708 20190928.005535.000 99890000000 -5420112480.27011 No -0.07714706366772 Locked 5709 20190928.005536.000 99907500000 -5420682501.26724 No -0.07716155263725 Locked 5710 20190928.005537.000 99925000000 -5421252527.42108 No -0.07717604191297 Locked 5711 20190928.005538.000 99942500000 -5421822558.81287 No -0.07719053149973 Locked 5712 20190928.005539.000 99960000000 -5422392595.30499 No -0.07720502138935 Locked 5713 20190928.005540.000 99977500000 -5422962637.07141 No -0.07721951159215 Locked 5714 20190928.005541.000 99995000000 -5423532683.98212 No -0.07723400210043 Locked 5715 20190928.005542.000 100012500000 -5424102736.05472 No -0.07724849291521 Locked 5716 20190928.005543.000 100030000000 -5424672793.33298 No -0.07726298403911 Locked 5717 20190928.005544.000 100047500000 -5425242855.79474 No -0.07727747547081 Locked 5718 20190928.005545.000 100065000000 -5425812923.45419 No -0.07729196721115 Locked 5719 20190928.005546.000 100082500000 -5426382996.29114 No -0.07730645925892 Locked 5720 20190928.005547.000 100100000000 -5426953074.29727 No -0.07732095161365 Locked 5721 20190928.005548.000 100117500000 -5427523157.51953 No -0.07733544427811 Locked 5722 20190928.005549.000 100135000000 -5428093245.91827 No -0.07734993724994 Locked 5723 20190928.005550.000 100152500000 -5428663339.52707 No -0.07736443053116 Locked 5724 20190928.005551.000 100170000000 -5429233438.30545 No -0.07737892411934 Locked 5725 20190928.005552.000 100187500000 -5429803542.30399 No -0.07739341801749 Locked 5726 20190928.005553.000 100205000000 -5430373651.45386 No -0.07740791222154 Locked 5727 20190928.005554.000 100222500000 -5430943765.77545 No -0.07742240673268 Locked 5728 20190928.005555.000 100240000000 -5431513885.28183 No -0.07743690155169 Locked 5729 20190928.005556.000 100257500000 -5432084009.96753 No -0.07745139667825 Locked 5730 20190928.005557.000 100275000000 -5432654139.86258 No -0.07746589211414 Locked 5731 20190928.005558.000 100292500000 -5433224274.93814 No -0.07748038785766 Locked 5732 20190928.005559.000 100310000000 -5433794415.16904 No -0.0774948839073 Locked 5733 20190928.005600.000 100327500000 -5434364560.59482 No -0.07750938026541 Locked 5734 20190928.005601.000 100345000000 -5434934711.17886 No -0.07752387692981 Locked 5735 20190928.005602.000 100362500000 -5435504866.98068 No -0.07753837390406 Locked 5736 20190928.005603.000 100380000000 -5436075027.95486 No -0.07755287118543 Locked 5737 20190928.005604.000 100397500000 -5436645194.10974 No -0.07756736877444 Locked 5738 20190928.005605.000 100415000000 -5437215365.44061 No -0.0775818666708 Locked 5739 20190928.005606.000 100432500000 -5437785541.94733 No -0.0775963648745 Locked 5740 20190928.005607.000 100450000000 -5438355723.65036 No -0.07761086338676 Locked 5741 20190928.005608.000 100467500000 -5438925910.54102 No -0.07762536220706 Locked 5742 20190928.005609.000 100485000000 -5439496102.61008 No -0.07763986133485 Locked 5743 20190928.005610.000 100502500000 -5440066299.84424 No -0.07765436076935 Locked 5744 20190928.005611.000 100520000000 -5440636502.27377 No -0.07766886051235 Locked 5745 20190928.005612.000 100537500000 -5441206709.90234 No -0.07768336056407 Locked 5746 20190928.005613.000 100555000000 -5441776922.72293 No -0.07769786092409 Locked 5747 20190928.005614.000 100572500000 -5442347140.66000 No -0.07771236158793 Locked 5748 20190928.005615.000 100590000000 -5442917363.78662 No -0.07772686255993 Locked 5749 20190928.005616.000 100607500000 -5443487592.14478 No -0.07774136384257 Locked 5750 20190928.005617.000 100625000000 -5444057825.67612 No -0.0777558654324 Locked 5751 20190928.005618.000 100642500000 -5444628064.36887 No -0.07777036732872 Locked 5752 20190928.005619.000 100660000000 -5445198308.22433 No -0.0777848695316 Locked 5753 20190928.005620.000 100677500000 -5445768557.26202 No -0.07779937204219 Locked 5754 20190928.005621.000 100695000000 -5446338811.49881 No -0.07781387486152 Locked 5755 20190928.005622.000 100712500000 -5446909070.91998 No -0.07782837798869 Locked 5756 20190928.005623.000 100730000000 -5447479335.50696 No -0.0778428814226 Locked 5757 20190928.005624.000 100747500000 -5448049605.28055 No -0.0778573851645 Locked 5758 20190928.005625.000 100765000000 -5448619880.25830 No -0.07787188921543 Locked 5759 20190928.005626.000 100782500000 -5449190160.38773 No -0.07788639357226 Locked 5760 20190928.005627.000 100800000000 -5449760445.73373 No -0.07790089823885 Locked 5761 20190928.005628.000 100817500000 -5450330736.21091 No -0.07791540321013 Locked 5762 20190928.005629.000 100835000000 -5450901031.88635 No -0.07792990849008 Locked 5763 20190928.005630.000 100852500000 -5451471332.74176 No -0.07794441407762 Locked 5764 20190928.005631.000 100870000000 -5452041638.74927 No -0.0779589199711 Locked 5765 20190928.005632.000 100887500000 -5452611949.95172 No -0.07797342617304 Locked 5766 20190928.005633.000 100905000000 -5453182266.32858 No -0.07798793268225 Locked 5767 20190928.005634.000 100922500000 -5453752587.93097 No -0.07800243950175 Locked 5768 20190928.005635.000 100940000000 -5454322914.69025 No -0.07801694662747 Locked 5769 20190928.005636.000 100957500000 -5454893246.60443 No -0.07803145405928 Locked 5770 20190928.005637.000 100975000000 -5455463583.68124 No -0.07804596179765 Locked 5771 20190928.005638.000 100992500000 -5456033925.95615 No -0.07806046984469 Locked 5772 20190928.005639.000 101010000000 -5456604273.37634 No -0.07807497819725 Locked 5773 20190928.005640.000 101027500000 -5457174625.94897 No -0.07808948685577 Locked 5774 20190928.005641.000 101045000000 -5457744983.74438 No -0.07810399582442 Locked 5775 20190928.005642.000 101062500000 -5458315346.69113 No -0.07811850509895 Locked 5776 20190928.005643.000 101080000000 -5458885714.82092 No -0.07813301468125 Locked 5777 20190928.005644.000 101097500000 -5459456088.13794 No -0.07814752457157 Locked 5778 20190928.005645.000 101115000000 -5460026466.64758 No -0.07816203477023 Locked 5779 20190928.005646.000 101132500000 -5460596850.30313 No -0.07817654527446 Locked 5780 20190928.005647.000 101150000000 -5461167239.14084 No -0.0781910560864 Locked 5781 20190928.005648.000 101167500000 -5461737633.17346 No -0.07820556720681 Locked 5782 20190928.005649.000 101185000000 -5462308032.36386 No -0.0782200786335 Locked 5783 20190928.005650.000 101202500000 -5462878436.68179 No -0.07823459036465 Locked 5784 20190928.005651.000 101220000000 -5463448846.21143 No -0.07824910240529 Locked 5785 20190928.005652.000 101237500000 -5464019260.92264 No -0.0782636147536 Locked 5786 20190928.005653.000 101255000000 -5464589680.75824 No -0.0782781274062 Locked 5787 20190928.005654.000 101272500000 -5465160105.82336 No -0.07829264036933 Locked 5788 20190928.005655.000 101290000000 -5465730536.05560 No -0.07830715363928 Locked 5789 20190928.005656.000 101307500000 -5466300971.42657 No -0.07832166721437 Locked 5790 20190928.005657.000 101325000000 -5466871411.97925 No -0.07833618109715 Locked 5791 20190928.005658.000 101342500000 -5467441857.73248 No -0.07835069528875 Locked 5792 20190928.005659.000 101360000000 -5468012308.64453 No -0.07836520978667 Locked 5793 20190928.005700.000 101377500000 -5468582764.72903 No -0.07837972459173 Locked 5794 20190928.005701.000 101395000000 -5469153225.99866 No -0.07839423970469 Locked 5795 20190928.005702.000 101412500000 -5469723692.40900 No -0.0784087551229 Locked 5796 20190928.005703.000 101430000000 -5470294164.00888 No -0.07842327084927 Locked 5797 20190928.005704.000 101447500000 -5470864640.74313 No -0.07843778688052 Locked 5798 20190928.005705.000 101465000000 -5471435122.65912 No -0.07845230321946 Locked 5799 20190928.005706.000 101482500000 -5472005609.77853 No -0.07846681986738 Locked 5800 20190928.005707.000 101500000000 -5472576102.06711 No -0.07848133682225 Locked 5801 20190928.005708.000 101517500000 -5473146599.51553 No -0.07849585408351 Locked 5802 20190928.005709.000 101535000000 -5473717102.13174 No -0.07851037165163 Locked 5803 20190928.005710.000 101552500000 -5474287609.94885 No -0.07852488952858 Locked 5804 20190928.005711.000 101570000000 -5474858122.90048 No -0.07853940771042 Locked 5805 20190928.005712.000 101587500000 -5475428641.02972 No -0.07855392619971 Locked 5806 20190928.005713.000 101605000000 -5475999164.34683 No -0.07856844499706 Locked 5807 20190928.005714.000 101622500000 -5476569692.83167 No -0.07858296410126 Locked 5808 20190928.005715.000 101640000000 -5477140226.49503 No -0.07859748351297 Locked 5809 20190928.005716.000 101657500000 -5477710765.30450 No -0.07861200323025 Locked 5810 20190928.005717.000 101675000000 -5478281309.26611 No -0.07862652325347 Locked 5811 20190928.005718.000 101692500000 -5478851858.38980 No -0.07864104358321 Locked 5812 20190928.005719.000 101710000000 -5479422412.71509 No -0.07865556422182 Locked 5813 20190928.005720.000 101727500000 -5479992972.20840 No -0.07867008516731 Locked 5814 20190928.005721.000 101745000000 -5480563536.84036 No -0.07868460641794 Locked 5815 20190928.005722.000 101762500000 -5481134106.67874 No -0.07869912797772 Locked 5816 20190928.005723.000 101780000000 -5481704681.63989 No -0.0787136498417 Locked 5817 20190928.005724.000 101797500000 -5482275261.83771 No -0.07872817201663 Locked 5818 20190928.005725.000 101815000000 -5482845847.16183 No -0.07874269449595 Locked 5819 20190928.005726.000 101832500000 -5483416437.63724 No -0.07875721728117 Locked 5820 20190928.005727.000 101850000000 -5483987033.31598 No -0.07877174037535 Locked 5821 20190928.005728.000 101867500000 -5484557634.12183 No -0.07878626377399 Locked 5822 20190928.005729.000 101885000000 -5485128240.11154 No -0.07880078748044 Locked 5823 20190928.005730.000 101902500000 -5485698851.26773 No -0.07881531149368 Locked 5824 20190928.005731.000 101920000000 -5486269467.61581 No -0.07882983581522 Locked 5825 20190928.005732.000 101937500000 -5486840089.09567 No -0.07884436044148 Locked 5826 20190928.005733.000 101955000000 -5487410715.75156 No -0.07885888537509 Locked 5827 20190928.005734.000 101972500000 -5487981347.60196 No -0.07887341061716 Locked 5828 20190928.005735.000 101990000000 -5488551984.58636 No -0.07888793616408 Locked 5829 20190928.005736.000 102007500000 -5489122626.75266 No -0.0789024620187 Locked 5830 20190928.005737.000 102025000000 -5489693274.01633 No -0.07891698817601 Locked 5831 20190928.005738.000 102042500000 -5490263926.52603 No -0.07893151464483 Locked 5832 20190928.005739.000 102060000000 -5490834584.15442 No -0.07894604141759 Locked 5833 20190928.005740.000 102077500000 -5491405246.94150 No -0.07896056849668 Locked 5834 20190928.005741.000 102095000000 -5491975914.92331 No -0.07897509588423 Locked 5835 20190928.005742.000 102112500000 -5492546588.00266 No -0.07898962357448 Locked 5836 20190928.005743.000 102130000000 -5493117266.29517 No -0.07900415157428 Locked 5837 20190928.005744.000 102147500000 -5493687949.75067 No -0.07901867988066 Locked 5838 20190928.005745.000 102165000000 -5494258638.39590 No -0.07903320849521 Locked 5839 20190928.005746.000 102182500000 -5494829332.20529 No -0.07904773741641 Locked 5840 20190928.005747.000 102200000000 -5495400031.14236 No -0.07906226664209 Locked 5841 20190928.005748.000 102217500000 -5495970735.25433 No -0.07907679617505 Locked 5842 20190928.005749.000 102235000000 -5496541444.49515 No -0.07909132601257 Locked 5843 20190928.005750.000 102252500000 -5497112158.89621 No -0.0791058561565 Locked 5844 20190928.005751.000 102270000000 -5497682878.49200 No -0.0791203866089 Locked 5845 20190928.005752.000 102287500000 -5498253603.26566 No -0.07913491736876 Locked 5846 20190928.005753.000 102305000000 -5498824333.18958 No -0.07914944843444 Locked 5847 20190928.005754.000 102322500000 -5499395068.26248 No -0.07916397980587 Locked 5848 20190928.005755.000 102340000000 -5499965808.51910 No -0.07917851148511 Locked 5849 20190928.005756.000 102357500000 -5500536553.92880 No -0.07919304347034 Locked 5850 20190928.005757.000 102375000000 -5501107304.49915 No -0.07920757576201 Locked 5851 20190928.005758.000 102392500000 -5501678060.22690 No -0.07922210835993 Locked 5852 20190928.005759.000 102410000000 -5502248821.10272 No -0.07923664126354 Locked 5853 20190928.005800.000 102427500000 -5502819587.16797 No -0.0792511744753 Locked 5854 20190928.005801.000 102445000000 -5503390358.39566 No -0.0792657079936 Locked 5855 20190928.005802.000 102462500000 -5503961134.76981 No -0.0792802418175 Locked 5856 20190928.005803.000 102480000000 -5504531916.31882 No -0.07929477594869 Locked 5857 20190928.005804.000 102497500000 -5505102703.04105 No -0.07930931038706 Locked 5858 20190928.005805.000 102515000000 -5505673494.91061 No -0.07932384513108 Locked 5859 20190928.005806.000 102532500000 -5506244291.94699 No -0.07933838018191 Locked 5860 20190928.005807.000 102550000000 -5506815094.16840 No -0.07935291554063 Locked 5861 20190928.005808.000 102567500000 -5507385901.53256 No -0.07936745120472 Locked 5862 20190928.005809.000 102585000000 -5507956714.04947 No -0.07938198717479 Locked 5863 20190928.005810.000 102602500000 -5508527531.74503 No -0.07939652345236 Locked 5864 20190928.005811.000 102620000000 -5509098354.59583 No -0.07941106003605 Locked 5865 20190928.005812.000 102637500000 -5509669182.57507 No -0.07942559692427 Locked 5866 20190928.005813.000 102655000000 -5510240015.70169 No -0.07944013411814 Locked 5867 20190928.005814.000 102672500000 -5510810853.99338 No -0.07945467161872 Locked 5868 20190928.005815.000 102690000000 -5511381697.43735 No -0.07946920942523 Locked 5869 20190928.005816.000 102707500000 -5511952546.06598 No -0.07948374753962 Locked 5870 20190928.005817.000 102725000000 -5512523399.83231 No -0.07949828595908 Locked 5871 20190928.005818.000 102742500000 -5513094258.71899 No -0.07951282468258 Locked 5872 20190928.005819.000 102760000000 -5513665122.80457 No -0.0795273637148 Locked 5873 20190928.005820.000 102777500000 -5514235992.05759 No -0.07954190305387 Locked 5874 20190928.005821.000 102795000000 -5514806866.48019 No -0.0795564426999 Locked 5875 20190928.005822.000 102812500000 -5515377746.05106 No -0.07957098265163 Locked 5876 20190928.005823.000 102830000000 -5515948630.76706 No -0.07958552290889 Locked 5877 20190928.005824.000 102847500000 -5516519520.63824 No -0.07960006347226 Locked 5878 20190928.005825.000 102865000000 -5517090415.64008 No -0.07961460434029 Locked 5879 20190928.005826.000 102882500000 -5517661315.81067 No -0.07962914551524 Locked 5880 20190928.005827.000 102900000000 -5518232221.13129 No -0.079643686996 Locked 5881 20190928.005828.000 102917500000 -5518803131.61630 No -0.07965822878342 Locked 5882 20190928.005829.000 102935000000 -5519374047.25674 No -0.07967277087697 Locked 5883 20190928.005830.000 102952500000 -5519944968.06348 No -0.0796873132773 Locked 5884 20190928.005831.000 102970000000 -5520515894.03815 No -0.0797018559845 Locked 5885 20190928.005832.000 102987500000 -5521086825.11719 No -0.0797163989948 Locked 5886 20190928.005833.000 103005000000 -5521657761.41837 No -0.07973094231519 Locked 5887 20190928.005834.000 103022500000 -5522228702.82782 No -0.07974548593891 Locked 5888 20190928.005835.000 103040000000 -5522799649.41928 No -0.07976002987034 Locked 5889 20190928.005836.000 103057500000 -5523370601.11285 No -0.07977457410473 Locked 5890 20190928.005837.000 103075000000 -5523941557.97314 No -0.07978911864592 Locked 5891 20190928.005838.000 103092500000 -5524512520.00693 No -0.07980366349432 Locked 5892 20190928.005839.000 103110000000 -5525083487.20187 No -0.07981820864918 Locked 5893 20190928.005840.000 103127500000 -5525654459.55566 No -0.07983275411038 Locked 5894 20190928.005841.000 103145000000 -5526225437.03790 No -0.07984729987611 Locked 5895 20190928.005842.000 103162500000 -5526796419.66949 No -0.0798618459476 Locked 5896 20190928.005843.000 103180000000 -5527367407.48807 No -0.0798763923271 Locked 5897 20190928.005844.000 103197500000 -5527938400.43390 No -0.07989093901105 Locked 5898 20190928.005845.000 103215000000 -5528509398.55142 No -0.07990548600211 Locked 5899 20190928.005846.000 103232500000 -5529080401.79330 No -0.07992003329744 Locked 5900 20190928.005847.000 103250000000 -5529651410.22308 No -0.07993458090084 Locked 5901 20190928.005848.000 103267500000 -5530222423.77731 No -0.07994912880852 Locked 5902 20190928.005849.000 103285000000 -5530793442.50455 No -0.07996367702338 Locked 5903 20190928.005850.000 103302500000 -5531364466.34079 No -0.07997822554161 Locked 5904 20190928.005851.000 103320000000 -5531935495.35043 No -0.07999277436704 Locked 5905 20190928.005852.000 103337500000 -5532506529.47174 No -0.08000732349601 Locked 5906 20190928.005853.000 103355000000 -5533077568.79169 No -0.08002187293366 Locked 5907 20190928.005854.000 103372500000 -5533648613.23264 No -0.0800364226754 Locked 5908 20190928.005855.000 103390000000 -5534219662.85190 No -0.08005097272464 Locked 5909 20190928.005856.000 103407500000 -5534790717.63409 No -0.08006552308044 Locked 5910 20190928.005857.000 103425000000 -5535361777.54910 No -0.08008007374104 Locked 5911 20190928.005858.000 103442500000 -5535932842.59027 No -0.08009462470602 Locked 5912 20190928.005859.000 103460000000 -5536503912.82220 No -0.08010917597924 Locked 5913 20190928.005900.000 103477500000 -5537074988.17868 No -0.08012372755675 Locked 5914 20190928.005901.000 103495000000 -5537646068.66376 No -0.08013827943879 Locked 5915 20190928.005902.000 103512500000 -5538217154.32181 No -0.08015283162801 Locked 5916 20190928.005903.000 103530000000 -5538788245.12115 No -0.08016738412252 Locked 5917 20190928.005904.000 103547500000 -5539359341.11066 No -0.08018193692523 Locked 5918 20190928.005905.000 103565000000 -5539930442.22018 No -0.08019649003195 Locked 5919 20190928.005906.000 103582500000 -5540501548.46936 No -0.08021104344388 Locked 5920 20190928.005907.000 103600000000 -5541072659.90509 No -0.08022559716378 Locked 5921 20190928.005908.000 103617500000 -5541643776.46918 No -0.0802401511882 Locked 5922 20190928.005909.000 103635000000 -5542214898.19492 No -0.08025470551912 Locked 5923 20190928.005910.000 103652500000 -5542786025.08243 No -0.08026926015655 Locked 5924 20190928.005911.000 103670000000 -5543357157.08960 No -0.08028381509799 Locked 5925 20190928.005912.000 103687500000 -5543928294.24640 No -0.08029837034521 Locked 5926 20190928.005913.000 103705000000 -5544499436.58054 No -0.08031292589986 Locked 5927 20190928.005914.000 103722500000 -5545070584.07071 No -0.08032748176068 Locked 5928 20190928.005915.000 103740000000 -5545641736.66467 No -0.08034203792456 Locked 5929 20190928.005916.000 103757500000 -5546212894.44318 No -0.0803565943963 Locked 5930 20190928.005917.000 103775000000 -5546784057.35114 No -0.08037115117263 Locked 5931 20190928.005918.000 103792500000 -5547355225.37091 No -0.0803857082525 Locked 5932 20190928.005919.000 103810000000 -5547926398.60074 No -0.08040026564174 Locked 5933 20190928.005920.000 103827500000 -5548497576.89481 No -0.0804148233317 Locked 5934 20190928.005921.000 103845000000 -5549068760.36459 No -0.08042938132899 Locked 5935 20190928.005922.000 103862500000 -5549639948.99213 No -0.08044393963255 Locked 5936 20190928.005923.000 103880000000 -5550211142.76440 No -0.08045849824161 Locked 5937 20190928.005924.000 103897500000 -5550782341.67847 No -0.08047305715598 Locked 5938 20190928.005925.000 103915000000 -5551353545.75629 No -0.08048761637698 Locked 5939 20190928.005926.000 103932500000 -5551924754.97650 No -0.08050217590334 Locked 5940 20190928.005927.000 103950000000 -5552495969.32401 No -0.08051673573415 Locked 5941 20190928.005928.000 103967500000 -5553067188.83838 No -0.08053129587178 Locked 5942 20190928.005929.000 103985000000 -5553638413.45969 No -0.08054585631265 Locked 5943 20190928.005930.000 104002500000 -5554209643.26340 No -0.08056041706125 Locked 5944 20190928.005931.000 104020000000 -5554780878.22528 No -0.08057497811615 Locked 5945 20190928.005932.000 104037500000 -5555352118.30719 No -0.08058953947508 Locked 5946 20190928.005933.000 104055000000 -5555923363.53146 No -0.08060410113936 Locked 5947 20190928.005934.000 104072500000 -5556494613.86618 No -0.0806186631071 Locked 5948 20190928.005935.000 104090000000 -5557065869.37320 No -0.08063322538197 Locked 5949 20190928.005936.000 104107500000 -5557637130.03745 No -0.08064778796308 Locked 5950 20190928.005937.000 104125000000 -5558208395.84909 No -0.08066235084984 Locked 5951 20190928.005938.000 104142500000 -5558779666.77188 No -0.08067691404011 Locked 5952 20190928.005939.000 104160000000 -5559350942.84140 No -0.08069147753598 Locked 5953 20190928.005940.000 104177500000 -5559922224.13138 No -0.08070604134185 Locked 5954 20190928.005941.000 104195000000 -5560493510.47617 No -0.08072060544787 Locked 5955 20190928.005942.000 104212500000 -5561064802.01236 No -0.08073516986216 Locked 5956 20190928.005943.000 104230000000 -5561636098.64706 No -0.0807497345792 Locked 5957 20190928.005944.000 104247500000 -5562207400.45663 No -0.08076429960352 Locked 5958 20190928.005945.000 104265000000 -5562778707.38608 No -0.08077886493186 Locked 5959 20190928.005946.000 104282500000 -5563350019.50272 No -0.08079343056822 Locked 5960 20190928.005947.000 104300000000 -5563921336.75522 No -0.08080799650955 Locked 5961 20190928.005948.000 104317500000 -5564492659.11981 No -0.08082256275443 Locked 5962 20190928.005949.000 104335000000 -5565063986.64142 No -0.08083712930554 Locked 5963 20190928.005950.000 104352500000 -5565635319.24982 No -0.0808516961587 Locked 5964 20190928.005951.000 104370000000 -5566206657.03690 No -0.08086626331937 Locked 5965 20190928.005952.000 104387500000 -5566777999.99628 No -0.08088083078718 Locked 5966 20190928.005953.000 104405000000 -5567349348.03662 No -0.08089539855669 Locked 5967 20190928.005954.000 104422500000 -5567920701.23154 No -0.08090996663228 Locked 5968 20190928.005955.000 104440000000 -5568492059.58643 No -0.08092453501427 Locked 5969 20190928.005956.000 104457500000 -5569063423.03195 No -0.08093910369854 Locked 5970 20190928.005957.000 104475000000 -5569634791.66800 No -0.08095367269103 Locked 5971 20190928.005958.000 104492500000 -5570206165.44440 No -0.08096824198875 Locked 5972 20190928.005959.000 104510000000 -5570777544.33130 No -0.08098281158994 Locked 5973 20190928.010000.000 104527500000 -5571348928.37833 No -0.08099738149753 Locked 5974 20190928.010001.000 104545000000 -5571920317.55072 No -0.08101195170947 Locked 5975 20190928.010002.000 104562500000 -5572491711.85156 No -0.08102652222593 Locked 5976 20190928.010003.000 104580000000 -5573063111.29810 No -0.08104109304795 Locked 5977 20190928.010004.000 104597500000 -5573634515.86972 No -0.0810556641743 Locked 5978 20190928.010005.000 104615000000 -5574205925.59314 No -0.08107023560656 Locked 5979 20190928.010006.000 104632500000 -5574777340.45413 No -0.08108480734389 Locked 5980 20190928.010007.000 104650000000 -5575348760.44998 No -0.08109937938613 Locked 5981 20190928.010008.000 104667500000 -5575920185.59753 No -0.08111395173428 Locked 5982 20190928.010009.000 104685000000 -5576491615.87576 No -0.08112852438708 Locked 5983 20190928.010010.000 104702500000 -5577063051.28256 No -0.08114309734443 Locked 5984 20190928.010011.000 104720000000 -5577634491.83401 No -0.08115767060726 Locked 5985 20190928.010012.000 104737500000 -5578205937.55743 No -0.08117224417721 Locked 5986 20190928.010013.000 104755000000 -5578777388.39835 No -0.08118681805103 Locked 5987 20190928.010014.000 104772500000 -5579348844.36191 No -0.08120139222903 Locked 5988 20190928.010015.000 104790000000 -5579920305.47852 No -0.08121596671303 Locked 5989 20190928.010016.000 104807500000 -5580491771.70529 No -0.08123054150047 Locked 5990 20190928.010017.000 104825000000 -5581063243.10864 No -0.08124511659529 Locked 5991 20190928.010018.000 104842500000 -5581634719.64093 No -0.08125969199467 Locked 5992 20190928.010019.000 104860000000 -5582206201.30573 No -0.08127426769882 Locked 5993 20190928.010020.000 104877500000 -5582777688.11578 No -0.08128884370849 Locked 5994 20190928.010021.000 104895000000 -5583349180.02914 No -0.0813034200212 Locked 5995 20190928.010022.000 104912500000 -5583920677.09787 No -0.08131799664004 Locked 5996 20190928.010023.000 104930000000 -5584492179.30441 No -0.08133257356396 Locked 5997 20190928.010024.000 104947500000 -5585063686.65857 No -0.08134715079354 Locked 5998 20190928.010025.000 104965000000 -5585635199.07211 No -0.08136172832355 Locked 5999 20190928.010026.000 104982500000 -5586206716.64688 No -0.08137630616004 Locked 6000 20190928.010027.000 105000000000 -5586778239.36206 No -0.08139088430177 Locked 6001 20190928.010028.000 105017500000 -5587349767.24203 No -0.08140546275018 Locked 6002 20190928.010029.000 105035000000 -5587921300.20721 No -0.08142004150055 Locked 6003 20190928.010030.000 105052500000 -5588492838.33453 No -0.08143462055745 Locked 6004 20190928.010031.000 105070000000 -5589064381.59256 No -0.08144919991901 Locked 6005 20190928.010032.000 105087500000 -5589635929.96109 No -0.08146377958404 Locked 6006 20190928.010033.000 105105000000 -5590207483.47723 No -0.08147835955473 Locked 6007 20190928.010034.000 105122500000 -5590779042.10464 No -0.08149293982893 Locked 6008 20190928.010035.000 105140000000 -5591350605.87320 No -0.08150752040841 Locked 6009 20190928.010036.000 105157500000 -5591922174.78738 No -0.08152210129343 Locked 6010 20190928.010037.000 105175000000 -5592493748.83395 No -0.08153668248322 Locked 6011 20190928.010038.000 105192500000 -5593065327.98788 No -0.08155126397629 Locked 6012 20190928.010039.000 105210000000 -5593636912.30875 No -0.08156584577617 Locked 6013 20190928.010040.000 105227500000 -5594208501.78638 No -0.08158042788226 Locked 6014 20190928.010041.000 105245000000 -5594780096.35165 No -0.08159501029045 Locked 6015 20190928.010042.000 105262500000 -5595351696.07922 No -0.08160959300518 Locked 6016 20190928.010043.000 105280000000 -5595923300.90704 No -0.08162417602276 Locked 6017 20190928.010044.000 105297500000 -5596494910.88300 No -0.08163875934605 Locked 6018 20190928.010045.000 105315000000 -5597066525.99203 No -0.08165334297413 Locked 6019 20190928.010046.000 105332500000 -5597638146.22321 No -0.08166792690637 Locked 6020 20190928.010047.000 105350000000 -5598209771.58380 No -0.08168251114319 Locked 6021 20190928.010048.000 105367500000 -5598781402.09839 No -0.08169709568606 Locked 6022 20190928.010049.000 105385000000 -5599353037.68420 No -0.08171168053005 Locked 6023 20190928.010050.000 105402500000 -5599924678.46115 No -0.0817262656823 Locked 6024 20190928.010051.000 105420000000 -5600496324.33420 No -0.08174085113716 Locked 6025 20190928.010052.000 105437500000 -5601067975.35904 No -0.08175543689793 Locked 6026 20190928.010053.000 105455000000 -5601639631.51541 No -0.08177002296341 Locked 6027 20190928.010054.000 105472500000 -5602211292.78830 No -0.0817846093327 Locked 6028 20190928.010055.000 105490000000 -5602782959.19519 No -0.08179919600686 Locked 6029 20190928.010056.000 105507500000 -5603354630.76413 No -0.08181378298754 Locked 6030 20190928.010057.000 105525000000 -5603926307.40942 No -0.08182837026966 Locked 6031 20190928.010058.000 105542500000 -5604497989.17569 No -0.08184295785586 Locked 6032 20190928.010059.000 105560000000 -5605069676.11346 No -0.08185754574914 Locked 6033 20190928.010100.000 105577500000 -5605641368.16058 No -0.08187213394581 Locked 6034 20190928.010101.000 105595000000 -5606213065.35214 No -0.08188672244797 Locked 6035 20190928.010102.000 105612500000 -5606784767.66641 No -0.08190131125431 Locked 6036 20190928.010103.000 105630000000 -5607356475.11792 No -0.0819159003657 Locked 6037 20190928.010104.000 105647500000 -5607928187.70868 No -0.08193048978226 Locked 6038 20190928.010105.000 105665000000 -5608499905.40762 No -0.08194507950215 Locked 6039 20190928.010106.000 105682500000 -5609071628.18729 No -0.08195966952373 Locked 6040 20190928.010107.000 105700000000 -5609643356.12662 No -0.08197425985169 Locked 6041 20190928.010108.000 105717500000 -5610215089.21072 No -0.08198885048515 Locked 6042 20190928.010109.000 105735000000 -5610786827.38739 No -0.082003441421 Locked 6043 20190928.010110.000 105752500000 -5611358570.73044 No -0.08201803266364 Locked 6044 20190928.010111.000 105770000000 -5611930319.19717 No -0.08203262421052 Locked 6045 20190928.010112.000 105787500000 -5612502072.79041 No -0.08204721606181 Locked 6046 20190928.010113.000 105805000000 -5613073831.51865 No -0.08206180821802 Locked 6047 20190928.010114.000 105822500000 -5613645595.37280 No -0.08207640067861 Locked 6048 20190928.010115.000 105840000000 -5614217364.32507 No -0.08209099344192 Locked 6049 20190928.010116.000 105857500000 -5614789138.40585 No -0.08210558650977 Locked 6050 20190928.010117.000 105875000000 -5615360917.63434 No -0.08212017988329 Locked 6051 20190928.010118.000 105892500000 -5615932701.95688 No -0.08213477355929 Locked 6052 20190928.010119.000 105910000000 -5616504491.41891 No -0.08214936754048 Locked 6053 20190928.010120.000 105927500000 -5617076285.99689 No -0.08216396182545 Locked 6054 20190928.010121.000 105945000000 -5617648085.69528 No -0.08217855641447 Locked 6055 20190928.010122.000 105962500000 -5618219890.56277 No -0.08219315131044 Locked 6056 20190928.010123.000 105980000000 -5618791700.53036 No -0.08220774650924 Locked 6057 20190928.010124.000 105997500000 -5619363515.63617 No -0.08222234201316 Locked 6058 20190928.010125.000 106015000000 -5619935335.83704 No -0.08223693781962 Locked 6059 20190928.010126.000 106032500000 -5620507161.19757 No -0.08225153393247 Locked 6060 20190928.010127.000 106050000000 -5621078991.63678 No -0.08226613034688 Locked 6061 20190928.010128.000 106067500000 -5621650827.22379 No -0.08228072706698 Locked 6062 20190928.010129.000 106085000000 -5622222667.92493 No -0.08229532409075 Locked 6063 20190928.010130.000 106102500000 -5622794513.79550 No -0.08230992142148 Locked 6064 20190928.010131.000 106120000000 -5623366364.71655 No -0.08232451905211 Locked 6065 20190928.010132.000 106137500000 -5623938220.81021 No -0.08233911698989 Locked 6066 20190928.010133.000 106155000000 -5624510082.00909 No -0.08235371523082 Locked 6067 20190928.010134.000 106172500000 -5625081948.33911 No -0.08236831377644 Locked 6068 20190928.010135.000 106190000000 -5625653819.82040 No -0.08238291262794 Locked 6069 20190928.010136.000 106207500000 -5626225696.38589 No -0.08239751178134 Locked 6070 20190928.010137.000 106225000000 -5626797578.09851 No -0.08241211124038 Locked 6071 20190928.010138.000 106242500000 -5627369464.91577 No -0.08242671100253 Locked 6072 20190928.010139.000 106260000000 -5627941356.82251 No -0.0824413110669 Locked 6073 20190928.010140.000 106277500000 -5628513253.87668 No -0.08245591143692 Locked 6074 20190928.010141.000 106295000000 -5629085156.03543 No -0.08247051211005 Locked 6075 20190928.010142.000 106312500000 -5629657063.27930 No -0.08248511308513 Locked 6076 20190928.010143.000 106330000000 -5630228975.68918 No -0.08249971436698 Locked 6077 20190928.010144.000 106347500000 -5630800893.19443 No -0.08251431595139 Locked 6078 20190928.010145.000 106365000000 -5631372815.82373 No -0.08252891784006 Locked 6079 20190928.010146.000 106382500000 -5631944743.60883 No -0.08254352003489 Locked 6080 20190928.010147.000 106400000000 -5632516676.51877 No -0.08255812253403 Locked 6081 20190928.010148.000 106417500000 -5633088614.55737 No -0.08257272533771 Locked 6082 20190928.010149.000 106435000000 -5633660557.69366 No -0.08258732844409 Locked 6083 20190928.010150.000 106452500000 -5634232505.90927 No -0.08260193185209 Locked 6084 20190928.010151.000 106470000000 -5634804459.26144 No -0.08261653556509 Locked 6085 20190928.010152.000 106487500000 -5635376417.74689 No -0.08263113958291 Locked 6086 20190928.010153.000 106505000000 -5635948381.34253 No -0.08264574390417 Locked 6087 20190928.010154.000 106522500000 -5636520350.03714 No -0.08266034852821 Locked 6088 20190928.010155.000 106540000000 -5637092323.88708 No -0.08267495345837 Locked 6089 20190928.010156.000 106557500000 -5637664302.85226 No -0.08268955869228 Locked 6090 20190928.010157.000 106575000000 -5638236286.94525 No -0.08270416423068 Locked 6091 20190928.010158.000 106592500000 -5638808276.11816 No -0.08271877007072 Locked 6092 20190928.010159.000 106610000000 -5639380270.43765 No -0.08273337621637 Locked 6093 20190928.010200.000 106627500000 -5639952269.89478 No -0.08274798266709 Locked 6094 20190928.010201.000 106645000000 -5640524274.43045 No -0.08276258941938 Locked 6095 20190928.010202.000 106662500000 -5641096284.10626 No -0.08277719647688 Locked 6096 20190928.010203.000 106680000000 -5641668298.89053 No -0.08279180383773 Locked 6097 20190928.010204.000 106697500000 -5642240318.82706 No -0.08280641150452 Locked 6098 20190928.010205.000 106715000000 -5642812343.83228 No -0.08282101947229 Locked 6099 20190928.010206.000 106732500000 -5643384373.96658 No -0.08283562774463 Locked 6100 20190928.010207.000 106750000000 -5643956409.22021 No -0.08285023632095 Locked 6101 20190928.010208.000 106767500000 -5644528449.62064 No -0.08286484520289 Locked 6102 20190928.010209.000 106785000000 -5645100495.13306 No -0.08287945438838 Locked 6103 20190928.010210.000 106802500000 -5645672545.72977 No -0.08289406387578 Locked 6104 20190928.010211.000 106820000000 -5646244601.43924 No -0.08290867366677 Locked 6105 20190928.010212.000 106837500000 -5646816662.25983 No -0.08292328376126 Locked 6106 20190928.010213.000 106855000000 -5647388728.20569 No -0.08293789416009 Locked 6107 20190928.010214.000 106872500000 -5647960799.28409 No -0.08295250486369 Locked 6108 20190928.010215.000 106890000000 -5648532875.48264 No -0.08296711587133 Locked 6109 20190928.010216.000 106907500000 -5649104956.78802 No -0.08298172718221 Locked 6110 20190928.010217.000 106925000000 -5649677043.18820 No -0.08299633879562 Locked 6111 20190928.010218.000 106942500000 -5650249134.70941 No -0.08301095071312 Locked 6112 20190928.010219.000 106960000000 -5650821231.33630 No -0.08302556293379 Locked 6113 20190928.010220.000 106977500000 -5651393333.08224 No -0.08304017545843 Locked 6114 20190928.010221.000 106995000000 -5651965439.94855 No -0.08305478828712 Locked 6115 20190928.010222.000 107012500000 -5652537551.89777 No -0.08306940141764 Locked 6116 20190928.010223.000 107030000000 -5653109668.99326 No -0.08308401485374 Locked 6117 20190928.010224.000 107047500000 -5653681791.21841 No -0.08309862859444 Locked 6118 20190928.010225.000 107065000000 -5654253918.54562 No -0.08311324263811 Locked 6119 20190928.010226.000 107082500000 -5654826050.95819 No -0.08312785698374 Locked 6120 20190928.010227.000 107100000000 -5655398188.53305 No -0.08314247163591 Locked 6121 20190928.010228.000 107117500000 -5655970331.21017 No -0.08315708659105 Locked 6122 20190928.010229.000 107135000000 -5656542478.96597 No -0.08317170184776 Locked 6123 20190928.010230.000 107152500000 -5657114631.83878 No -0.08318631740833 Locked 6124 20190928.010231.000 107170000000 -5657686789.82687 No -0.08320093327264 Locked 6125 20190928.010232.000 107187500000 -5658258952.95102 No -0.08321554944193 Locked 6126 20190928.010233.000 107205000000 -5658831121.16077 No -0.0832301659132 Locked 6127 20190928.010234.000 107222500000 -5659403294.46579 No -0.08324478268703 Locked 6128 20190928.010235.000 107240000000 -5659975472.85239 No -0.08325939976261 Locked 6129 20190928.010236.000 107257500000 -5660547656.36948 No -0.08327401714283 Locked 6130 20190928.010237.000 107275000000 -5661119845.03995 No -0.08328863482906 Locked 6131 20190928.010238.000 107292500000 -5661692038.79694 No -0.08330325281733 Locked 6132 20190928.010239.000 107310000000 -5662264237.63336 No -0.08331787110722 Locked 6133 20190928.010240.000 107327500000 -5662836441.62436 No -0.08333248970319 Locked 6134 20190928.010241.000 107345000000 -5663408650.71066 No -0.08334710860172 Locked 6135 20190928.010242.000 107362500000 -5663980864.92572 No -0.08336172780479 Locked 6136 20190928.010243.000 107380000000 -5664553084.25565 No -0.08337634731159 Locked 6137 20190928.010244.000 107397500000 -5665125308.70319 No -0.08339096712227 Locked 6138 20190928.010245.000 107415000000 -5665697538.24200 No -0.08340558723527 Locked 6139 20190928.010246.000 107432500000 -5666269772.87466 No -0.08342020765074 Locked 6140 20190928.010247.000 107450000000 -5666842012.62723 No -0.08343482837023 Locked 6141 20190928.010248.000 107467500000 -5667414257.48898 No -0.08344944939311 Locked 6142 20190928.010249.000 107485000000 -5667986507.46841 No -0.08346407071988 Locked 6143 20190928.010250.000 107502500000 -5668558762.52399 No -0.08347869234807 Locked 6144 20190928.010251.000 107520000000 -5669131022.70404 No -0.08349331428055 Locked 6145 20190928.010252.000 107537500000 -5669703288.04001 No -0.08350793651919 Locked 6146 20190928.010253.000 107555000000 -5670275558.43198 No -0.08352255905805 Locked 6147 20190928.010254.000 107572500000 -5670847833.93469 No -0.08353718190039 Locked 6148 20190928.010255.000 107590000000 -5671420114.56760 No -0.08355180504737 Locked 6149 20190928.010256.000 107607500000 -5671992400.28848 No -0.08356642849647 Locked 6150 20190928.010257.000 107625000000 -5672564691.14474 No -0.0835810522505 Locked 6151 20190928.010258.000 107642500000 -5673136987.08780 No -0.0835956763066 Locked 6152 20190928.010259.000 107660000000 -5673709288.18414 No -0.08361030066869 Locked 6153 20190928.010300.000 107677500000 -5674281594.35559 No -0.08362492533215 Locked 6154 20190928.010301.000 107695000000 -5674853905.64999 No -0.0836395502998 Locked 6155 20190928.010302.000 107712500000 -5675426222.06439 No -0.08365417557149 Locked 6156 20190928.010303.000 107730000000 -5675998543.55069 No -0.08366880114434 Locked 6157 20190928.010304.000 107747500000 -5676570870.14090 No -0.08368342702027 Locked 6158 20190928.010305.000 107765000000 -5677143201.86469 No -0.08369805320102 Locked 6159 20190928.010306.000 107782500000 -5677715538.65811 No -0.08371267968281 Locked 6160 20190928.010307.000 107800000000 -5678287880.57358 No -0.08372730646875 Locked 6161 20190928.010308.000 107817500000 -5678860227.60867 No -0.0837419335587 Locked 6162 20190928.010309.000 107835000000 -5679432579.73984 No -0.08375656095125 Locked 6163 20190928.010310.000 107852500000 -5680004936.98831 No -0.08377118864766 Locked 6164 20190928.010311.000 107870000000 -5680577299.34433 No -0.08378581664736 Locked 6165 20190928.010312.000 107887500000 -5681149666.76862 No -0.08380044494802 Locked 6166 20190928.010313.000 107905000000 -5681722039.34561 No -0.08381507355465 Locked 6167 20190928.010314.000 107922500000 -5682294416.96918 No -0.08382970246094 Locked 6168 20190928.010315.000 107940000000 -5682866799.70615 No -0.08384433167086 Locked 6169 20190928.010316.000 107957500000 -5683439187.57458 No -0.0838589611855 Locked 6170 20190928.010317.000 107975000000 -5684011580.52856 No -0.08387359100211 Locked 6171 20190928.010318.000 107992500000 -5684583978.61606 No -0.08388822112355 Locked 6172 20190928.010319.000 108010000000 -5685156381.82019 No -0.08390285154882 Locked 6173 20190928.010320.000 108027500000 -5685728790.10419 No -0.08391748227573 Locked 6174 20190928.010321.000 108045000000 -5686301203.46680 No -0.08393211330421 Locked 6175 20190928.010322.000 108062500000 -5686873621.95370 No -0.08394674463697 Locked 6176 20190928.010323.000 108080000000 -5687446045.53204 No -0.08396137627206 Locked 6177 20190928.010324.000 108097500000 -5688018474.22800 No -0.08397600821104 Locked 6178 20190928.010325.000 108115000000 -5688590908.01358 No -0.08399064045224 Locked 6179 20190928.010326.000 108132500000 -5689163346.93893 No -0.08400527299864 Locked 6180 20190928.010327.000 108150000000 -5689735790.95947 No -0.08401990584759 Locked 6181 20190928.010328.000 108167500000 -5690308240.05139 No -0.08403453899768 Locked 6182 20190928.010329.000 108185000000 -5690880694.26999 No -0.08404917245219 Locked 6183 20190928.010330.000 108202500000 -5691453153.59464 No -0.0840638062099 Locked 6184 20190928.010331.000 108220000000 -5692025618.02097 No -0.08407844027055 Locked 6185 20190928.010332.000 108237500000 -5692598087.53674 No -0.08409307463342 Locked 6186 20190928.010333.000 108255000000 -5693170562.16086 No -0.08410770929961 Locked 6187 20190928.010334.000 108272500000 -5693743041.86017 No -0.08412234426717 Locked 6188 20190928.010335.000 108290000000 -5694315526.70160 No -0.08413697954007 Locked 6189 20190928.010336.000 108307500000 -5694888016.62628 No -0.08415161511482 Locked 6190 20190928.010337.000 108325000000 -5695460511.64313 No -0.08416625099194 Locked 6191 20190928.010338.000 108342500000 -5696033011.79129 No -0.08418088717375 Locked 6192 20190928.010339.000 108360000000 -5696605517.02325 No -0.08419552365745 Locked 6193 20190928.010340.000 108377500000 -5697178027.34927 No -0.08421016044363 Locked 6194 20190928.010341.000 108395000000 -5697750542.74323 No -0.08422479753074 Locked 6195 20190928.010342.000 108412500000 -5698323063.20883 No -0.08423943491901 Locked 6196 20190928.010343.000 108430000000 -5698895588.80887 No -0.08425407261216 Locked 6197 20190928.010344.000 108447500000 -5699468119.51010 No -0.08426871060822 Locked 6198 20190928.010345.000 108465000000 -5700040655.31659 No -0.08428334890744 Locked 6199 20190928.010346.000 108482500000 -5700613196.24109 No -0.08429798751056 Locked 6200 20190928.010347.000 108500000000 -5701185742.25693 No -0.084312626416 Locked 6201 20190928.010348.000 108517500000 -5701758293.38794 No -0.08432726562519 Locked 6202 20190928.010349.000 108535000000 -5702330849.58209 No -0.08434190513502 Locked 6203 20190928.010350.000 108552500000 -5702903410.88354 No -0.08435654494813 Locked 6204 20190928.010351.000 108570000000 -5703475977.31552 No -0.08437118506588 Locked 6205 20190928.010352.000 108587500000 -5704048548.82065 No -0.08438582548489 Locked 6206 20190928.010353.000 108605000000 -5704621125.43100 No -0.08440046620704 Locked 6207 20190928.010354.000 108622500000 -5705193707.14597 No -0.0844151072323 Locked 6208 20190928.010355.000 108640000000 -5705766293.94983 No -0.08442974855974 Locked 6209 20190928.010356.000 108657500000 -5706338885.83035 No -0.08444439018864 Locked 6210 20190928.010357.000 108675000000 -5706911482.83643 No -0.08445903212189 Locked 6211 20190928.010358.000 108692500000 -5707484084.93570 No -0.08447367435758 Locked 6212 20190928.010359.000 108710000000 -5708056692.12259 No -0.08448831689537 Locked 6213 20190928.010400.000 108727500000 -5708629304.38510 No -0.08450295973455 Locked 6214 20190928.010401.000 108745000000 -5709201921.74319 No -0.08451760287631 Locked 6215 20190928.010402.000 108762500000 -5709774544.22021 No -0.08453224632202 Locked 6216 20190928.010403.000 108780000000 -5710347171.78104 No -0.08454689006962 Locked 6217 20190928.010404.000 108797500000 -5710919804.45584 No -0.08456153412089 Locked 6218 20190928.010405.000 108815000000 -5711492442.21490 No -0.08457617847406 Locked 6219 20190928.010406.000 108832500000 -5712065085.06601 No -0.08459082312959 Locked 6220 20190928.010407.000 108850000000 -5712637733.00711 No -0.08460546808737 Locked 6221 20190928.010408.000 108867500000 -5713210386.07001 No -0.08462011334928 Locked 6222 20190928.010409.000 108885000000 -5713783044.23593 No -0.08463475891421 Locked 6223 20190928.010410.000 108902500000 -5714355707.47406 No -0.08464940478033 Locked 6224 20190928.010411.000 108920000000 -5714928375.83212 No -0.08466405095047 Locked 6225 20190928.010412.000 108937500000 -5715501049.25977 No -0.08467869742165 Locked 6226 20190928.010413.000 108955000000 -5716073727.78928 No -0.08469334419577 Locked 6227 20190928.010414.000 108972500000 -5716646411.42081 No -0.08470799127285 Locked 6228 20190928.010415.000 108990000000 -5717219100.12045 No -0.08472263865088 Locked 6229 20190928.010416.000 109007500000 -5717791793.93811 No -0.08473728633282 Locked 6230 20190928.010417.000 109025000000 -5718364492.79007 No -0.08475193431369 Locked 6231 20190928.010418.000 109042500000 -5718937196.80692 No -0.08476658260125 Locked 6232 20190928.010419.000 109060000000 -5719509905.89185 No -0.08478123118976 Locked 6233 20190928.010420.000 109077500000 -5720082620.05377 No -0.08479588007974 Locked 6234 20190928.010421.000 109095000000 -5720655339.35818 No -0.08481052927508 Locked 6235 20190928.010422.000 109112500000 -5721228063.73212 No -0.08482517877145 Locked 6236 20190928.010423.000 109130000000 -5721800793.20837 No -0.0848398285708 Locked 6237 20190928.010424.000 109147500000 -5722373527.73148 No -0.08485447866983 Locked 6238 20190928.010425.000 109165000000 -5722946267.39398 No -0.08486912907404 Locked 6239 20190928.010426.000 109182500000 -5723519012.12759 No -0.08488377977937 Locked 6240 20190928.010427.000 109200000000 -5724091761.94040 No -0.08489843078631 Locked 6241 20190928.010428.000 109217500000 -5724664516.85556 No -0.08491308209622 Locked 6242 20190928.010429.000 109235000000 -5725237276.87152 No -0.08492773370902 Locked 6243 20190928.010430.000 109252500000 -5725810041.93915 No -0.08494238562178 Locked 6244 20190928.010431.000 109270000000 -5726382812.11816 No -0.08495703783807 Locked 6245 20190928.010432.000 109287500000 -5726955587.37720 No -0.084971690356 Locked 6246 20190928.010433.000 109305000000 -5727528367.74588 No -0.08498634317735 Locked 6247 20190928.010434.000 109322500000 -5728101153.20804 No -0.08500099630114 Locked 6248 20190928.010435.000 109340000000 -5728673943.81561 No -0.08501564973048 Locked 6249 20190928.010436.000 109357500000 -5729246739.43210 No -0.08503030345724 Locked 6250 20190928.010437.000 109375000000 -5729819540.23129 No -0.08504495749175 Locked 6251 20190928.010438.000 109392500000 -5730392346.04315 No -0.08505961182391 Locked 6252 20190928.010439.000 109410000000 -5730965156.98477 No -0.08507426646069 Locked 6253 20190928.010440.000 109427500000 -5731537972.98965 No -0.08508892139811 Locked 6254 20190928.010441.000 109445000000 -5732110794.07590 No -0.08510357663727 Locked 6255 20190928.010442.000 109462500000 -5732683620.24759 No -0.08511823217841 Locked 6256 20190928.010443.000 109480000000 -5733256451.55835 No -0.0851328880247 Locked 6257 20190928.010444.000 109497500000 -5733829287.89792 No -0.08514754416961 Locked 6258 20190928.010445.000 109515000000 -5734402129.37350 No -0.08516220061949 Locked 6259 20190928.010446.000 109532500000 -5734974975.89948 No -0.08517685736926 Locked 6260 20190928.010447.000 109550000000 -5735547827.56119 No -0.085191514424 Locked 6261 20190928.010448.000 109567500000 -5736120684.29251 No -0.08520617177976 Locked 6262 20190928.010449.000 109585000000 -5736693546.10660 No -0.08522082943735 Locked 6263 20190928.010450.000 109602500000 -5737266413.02106 No -0.08523548739779 Locked 6264 20190928.010451.000 109620000000 -5737839285.02493 No -0.08525014566045 Locked 6265 20190928.010452.000 109637500000 -5738412162.08170 No -0.08526480422314 Locked 6266 20190928.010453.000 109655000000 -5738985044.23956 No -0.08527946308874 Locked 6267 20190928.010454.000 109672500000 -5739557931.53851 No -0.08529412225962 Locked 6268 20190928.010455.000 109690000000 -5740130823.87445 No -0.0853087817296 Locked 6269 20190928.010456.000 109707500000 -5740703721.35114 No -0.08532344150483 Locked 6270 20190928.010457.000 109725000000 -5741276623.88220 No -0.08533810158019 Locked 6271 20190928.010458.000 109742500000 -5741849531.46973 No -0.08535276195581 Locked 6272 20190928.010459.000 109760000000 -5742422444.22253 No -0.08536742263814 Locked 6273 20190928.010500.000 109777500000 -5742995362.00040 No -0.08538208361886 Locked 6274 20190928.010501.000 109795000000 -5743568284.92850 No -0.0853967449054 Locked 6275 20190928.010502.000 109812500000 -5744141212.90787 No -0.08541140649189 Locked 6276 20190928.010503.000 109830000000 -5744714145.90591 No -0.08542606837639 Locked 6277 20190928.010504.000 109847500000 -5745287084.06165 No -0.08544073056715 Locked 6278 20190928.010505.000 109865000000 -5745860027.28030 No -0.08545539305855 Locked 6279 20190928.010506.000 109882500000 -5746432975.55685 No -0.08547005585028 Locked 6280 20190928.010507.000 109900000000 -5747005928.99146 No -0.0854847189483 Locked 6281 20190928.010508.000 109917500000 -5747578887.45377 No -0.08549938234487 Locked 6282 20190928.010509.000 109935000000 -5748151850.99811 No -0.08551404604321 Locked 6283 20190928.010510.000 109952500000 -5748724819.64478 No -0.08552871004453 Locked 6284 20190928.010511.000 109970000000 -5749297793.36264 No -0.08554337434697 Locked 6285 20190928.010512.000 109987500000 -5749870772.16797 No -0.08555803895151 Locked 6286 20190928.010513.000 110005000000 -5750443756.06131 No -0.08557270385817 Locked 6287 20190928.010514.000 110022500000 -5751016745.05106 No -0.08558736906746 Locked 6288 20190928.010515.000 110040000000 -5751589739.09250 No -0.08560203457672 Locked 6289 20190928.010516.000 110057500000 -5752162738.22217 No -0.08561670038812 Locked 6290 20190928.010517.000 110075000000 -5752735742.45444 No -0.08563136650252 Locked 6291 20190928.010518.000 110092500000 -5753308751.76999 No -0.08564603291876 Locked 6292 20190928.010519.000 110110000000 -5753881766.17691 No -0.08566069963732 Locked 6293 20190928.010520.000 110127500000 -5754454785.63461 No -0.0856753666558 Locked 6294 20190928.010521.000 110145000000 -5755027810.21091 No -0.08569003397823 Locked 6295 20190928.010522.000 110162500000 -5755600839.87244 No -0.08570470160261 Locked 6296 20190928.010523.000 110180000000 -5756173874.59961 No -0.0857193695278 Locked 6297 20190928.010524.000 110197500000 -5756746914.44006 No -0.08573403775661 Locked 6298 20190928.010525.000 110215000000 -5757319959.39130 No -0.0857487062889 Locked 6299 20190928.010526.000 110232500000 -5757893009.38000 No -0.08576337512032 Locked 6300 20190928.010527.000 110250000000 -5758466064.46442 No -0.08577804425432 Locked 6301 20190928.010528.000 110267500000 -5759039124.61862 No -0.08579271368936 Locked 6302 20190928.010529.000 110285000000 -5759612189.85159 No -0.08580738342598 Locked 6303 20190928.010530.000 110302500000 -5760185260.17322 No -0.08582205346477 Locked 6304 20190928.010531.000 110320000000 -5760758335.58887 No -0.08583672380604 Locked 6305 20190928.010532.000 110337500000 -5761331416.03360 No -0.08585139444594 Locked 6306 20190928.010533.000 110355000000 -5761904501.54709 No -0.08586606538682 Locked 6307 20190928.010534.000 110372500000 -5762477592.18155 No -0.08588073663179 Locked 6308 20190928.010535.000 110390000000 -5763050687.86932 No -0.08589540817682 Locked 6309 20190928.010536.000 110407500000 -5763623788.66556 No -0.0859100800252 Locked 6310 20190928.010537.000 110425000000 -5764196894.53418 No -0.08592475217477 Locked 6311 20190928.010538.000 110442500000 -5764770005.48389 No -0.08593942462606 Locked 6312 20190928.010539.000 110460000000 -5765343121.48962 No -0.08595409737757 Locked 6313 20190928.010540.000 110477500000 -5765916242.58395 No -0.08596877043125 Locked 6314 20190928.010541.000 110495000000 -5766489368.79260 No -0.08598344378862 Locked 6315 20190928.010542.000 110512500000 -5767062500.09445 No -0.08599811744842 Locked 6316 20190928.010543.000 110530000000 -5767635636.43320 No -0.08601279140731 Locked 6317 20190928.010544.000 110547500000 -5768208777.88184 No -0.08602746566963 Locked 6318 20190928.010545.000 110565000000 -5768781924.41437 No -0.08604214023383 Locked 6319 20190928.010546.000 110582500000 -5769355076.04755 No -0.08605681510091 Locked 6320 20190928.010547.000 110600000000 -5769928232.75174 No -0.0860714902691 Locked 6321 20190928.010548.000 110617500000 -5770501394.49161 No -0.08608616573632 Locked 6322 20190928.010549.000 110635000000 -5771074561.33600 No -0.08610084150664 Locked 6323 20190928.010550.000 110652500000 -5771647733.27362 No -0.08611551757939 Locked 6324 20190928.010551.000 110670000000 -5772220910.26398 No -0.08613019395218 Locked 6325 20190928.010552.000 110687500000 -5772794092.32565 No -0.08614487062611 Locked 6326 20190928.010553.000 110705000000 -5773367279.49686 No -0.08615954760344 Locked 6327 20190928.010554.000 110722500000 -5773940471.73923 No -0.0861742248819 Locked 6328 20190928.010555.000 110740000000 -5774513669.02728 No -0.08618890245996 Locked 6329 20190928.010556.000 110757500000 -5775086871.43719 No -0.08620358034217 Locked 6330 20190928.010557.000 110775000000 -5775660078.89795 No -0.0862182585243 Locked 6331 20190928.010558.000 110792500000 -5776233291.41852 No -0.08623293700688 Locked 6332 20190928.010559.000 110810000000 -5776806509.04044 No -0.08624761579237 Locked 6333 20190928.010600.000 110827500000 -5777379731.71811 No -0.08626229487808 Locked 6334 20190928.010601.000 110845000000 -5777952959.48102 No -0.08627697426575 Locked 6335 20190928.010602.000 110862500000 -5778526192.31689 No -0.08629165395466 Locked 6336 20190928.010603.000 110880000000 -5779099430.24408 No -0.08630633394588 Locked 6337 20190928.010604.000 110897500000 -5779672673.23572 No -0.08632101423784 Locked 6338 20190928.010605.000 110915000000 -5780245921.30139 No -0.08633569483109 Locked 6339 20190928.010606.000 110932500000 -5780819174.47882 No -0.08635037572788 Locked 6340 20190928.010607.000 110950000000 -5781392432.68140 No -0.08636505692306 Locked 6341 20190928.010608.000 110967500000 -5781965695.98563 No -0.08637973842117 Locked 6342 20190928.010609.000 110985000000 -5782538964.35028 No -0.08639442021978 Locked 6343 20190928.010610.000 111002500000 -5783112237.79132 No -0.08640910231983 Locked 6344 20190928.010611.000 111020000000 -5783685516.28357 No -0.08642378471981 Locked 6345 20190928.010612.000 111037500000 -5784258799.89749 No -0.08643846742392 Locked 6346 20190928.010613.000 111055000000 -5784832088.55991 No -0.08645315042781 Locked 6347 20190928.010614.000 111072500000 -5785405382.29559 No -0.08646783373295 Locked 6348 20190928.010615.000 111090000000 -5785978681.14301 No -0.08648251734163 Locked 6349 20190928.010616.000 111107500000 -5786551985.05225 No -0.08649720125088 Locked 6350 20190928.010617.000 111125000000 -5787125293.98264 No -0.08651188545829 Locked 6351 20190928.010618.000 111142500000 -5787698607.97015 No -0.08652656996598 Locked 6352 20190928.010619.000 111160000000 -5788271927.07394 No -0.08654125477749 Locked 6353 20190928.010620.000 111177500000 -5788845251.22464 No -0.08655593988867 Locked 6354 20190928.010621.000 111195000000 -5789418580.47922 No -0.08657062530293 Locked 6355 20190928.010622.000 111212500000 -5789991914.78470 No -0.08658531101712 Locked 6356 20190928.010623.000 111230000000 -5790565254.18356 No -0.08659999703374 Locked 6357 20190928.010624.000 111247500000 -5791138598.64633 No -0.08661468335106 Locked 6358 20190928.010625.000 111265000000 -5791711948.21054 No -0.08662936997131 Locked 6359 20190928.010626.000 111282500000 -5792285302.82941 No -0.0866440568917 Locked 6360 20190928.010627.000 111300000000 -5792858662.49133 No -0.08665874411155 Locked 6361 20190928.010628.000 111317500000 -5793432027.24710 No -0.08667343163388 Locked 6362 20190928.010629.000 111335000000 -5794005397.06265 No -0.08668811945665 Locked 6363 20190928.010630.000 111352500000 -5794578771.97510 No -0.08670280758208 Locked 6364 20190928.010631.000 111370000000 -5795152151.96283 No -0.08671749600888 Locked 6365 20190928.010632.000 111387500000 -5795725537.02490 No -0.08673218473699 Locked 6366 20190928.010633.000 111405000000 -5796298927.15628 No -0.08674687376612 Locked 6367 20190928.010634.000 111422500000 -5796872322.36447 No -0.08676156309671 Locked 6368 20190928.010635.000 111440000000 -5797445722.66519 No -0.0867762527297 Locked 6369 20190928.010636.000 111457500000 -5798019128.02069 No -0.08679094266284 Locked 6370 20190928.010637.000 111475000000 -5798592538.45456 No -0.08680563289754 Locked 6371 20190928.010638.000 111492500000 -5799165953.92096 No -0.08682032343106 Locked 6372 20190928.010639.000 111510000000 -5799739374.45694 No -0.08683501426562 Locked 6373 20190928.010640.000 111527500000 -5800312800.09076 No -0.08684970540289 Locked 6374 20190928.010641.000 111545000000 -5800886230.76334 No -0.08686439683936 Locked 6375 20190928.010642.000 111562500000 -5801459666.48599 No -0.08687908857571 Locked 6376 20190928.010643.000 111580000000 -5802033107.27844 No -0.0868937806131 Locked 6377 20190928.010644.000 111597500000 -5802606553.18344 No -0.08690847295408 Locked 6378 20190928.010645.000 111615000000 -5803180004.13513 No -0.08692316559472 Locked 6379 20190928.010646.000 111632500000 -5803753460.14142 No -0.08693785853551 Locked 6380 20190928.010647.000 111650000000 -5804326921.28339 No -0.08695255178126 Locked 6381 20190928.010648.000 111667500000 -5804900387.43677 No -0.08696724532459 Locked 6382 20190928.010649.000 111685000000 -5805473858.67145 No -0.08698193916964 Locked 6383 20190928.010650.000 111702500000 -5806047334.99164 No -0.08699663331667 Locked 6384 20190928.010651.000 111720000000 -5806620816.36786 No -0.08701132776393 Locked 6385 20190928.010652.000 111737500000 -5807194302.81317 No -0.0870260225122 Locked 6386 20190928.010653.000 111755000000 -5807767794.33899 No -0.08704071756214 Locked 6387 20190928.010654.000 111772500000 -5808341290.91357 No -0.08705541291188 Locked 6388 20190928.010655.000 111790000000 -5808914792.58237 No -0.08707010856412 Locked 6389 20190928.010656.000 111807500000 -5809488299.28629 No -0.08708480451534 Locked 6390 20190928.010657.000 111825000000 -5810061811.06863 No -0.08709950076812 Locked 6391 20190928.010658.000 111842500000 -5810635327.87741 No -0.08711419731937 Locked 6392 20190928.010659.000 111860000000 -5811208849.80658 No -0.08712889417467 Locked 6393 20190928.010700.000 111877500000 -5811782376.77133 No -0.08714359132898 Locked 6394 20190928.010701.000 111895000000 -5812355908.83435 No -0.08715828878603 Locked 6395 20190928.010702.000 111912500000 -5812929445.93365 No -0.08717298654213 Locked 6396 20190928.010703.000 111930000000 -5813502988.08875 No -0.08718768459845 Locked 6397 20190928.010704.000 111947500000 -5814076535.35593 No -0.08720238295833 Locked 6398 20190928.010705.000 111965000000 -5814650087.64731 No -0.08721708161654 Locked 6399 20190928.010706.000 111982500000 -5815223645.04077 No -0.08723178057771 Locked 6400 20190928.010707.000 112000000000 -5815797207.45523 No -0.08724647983703 Locked 6401 20190928.010708.000 112017500000 -5816370774.97058 No -0.08726117939924 Locked 6402 20190928.010709.000 112035000000 -5816944347.57211 No -0.08727587926347 Locked 6403 20190928.010710.000 112052500000 -5817517925.24387 No -0.08729057942877 Locked 6404 20190928.010711.000 112070000000 -5818091507.92938 No -0.08730527989179 Locked 6405 20190928.010712.000 112087500000 -5818665095.68573 No -0.08731998065592 Locked 6406 20190928.010713.000 112105000000 -5819238688.48737 No -0.08733468171963 Locked 6407 20190928.010714.000 112122500000 -5819812286.39340 No -0.08734938308645 Locked 6408 20190928.010715.000 112140000000 -5820385889.36008 No -0.08736408475377 Locked 6409 20190928.010716.000 112157500000 -5820959497.37296 No -0.08737878672073 Locked 6410 20190928.010717.000 112175000000 -5821533110.48691 No -0.08739348899059 Locked 6411 20190928.010718.000 112192500000 -5822106728.67419 No -0.08740819156171 Locked 6412 20190928.010719.000 112210000000 -5822680351.89127 No -0.08742289443149 Locked 6413 20190928.010720.000 112227500000 -5823253980.17950 No -0.08743759760241 Locked 6414 20190928.010721.000 112245000000 -5823827613.52887 No -0.08745230107385 Locked 6415 20190928.010722.000 112262500000 -5824401251.90253 No -0.08746700484364 Locked 6416 20190928.010723.000 112280000000 -5824974895.38968 No -0.08748170891707 Locked 6417 20190928.010724.000 112297500000 -5825548543.92059 No -0.08749641328999 Locked 6418 20190928.010725.000 112315000000 -5826122197.51163 No -0.08751111796339 Locked 6419 20190928.010726.000 112332500000 -5826695856.13754 No -0.08752582293576 Locked 6420 20190928.010727.000 112350000000 -5827269519.85855 No -0.08754052821068 Locked 6421 20190928.010728.000 112367500000 -5827843188.64340 No -0.08755523378628 Locked 6422 20190928.010729.000 112385000000 -5828416862.49771 No -0.08756993966292 Locked 6423 20190928.010730.000 112402500000 -5828990541.38467 No -0.08758464583839 Locked 6424 20190928.010731.000 112420000000 -5829564225.34610 No -0.08759935231518 Locked 6425 20190928.010732.000 112437500000 -5830137914.35791 No -0.08761405909187 Locked 6426 20190928.010733.000 112455000000 -5830711608.43130 No -0.08762876616912 Locked 6427 20190928.010734.000 112472500000 -5831285307.56482 No -0.08764347354683 Locked 6428 20190928.010735.000 112490000000 -5831859011.77695 No -0.08765818122612 Locked 6429 20190928.010736.000 112507500000 -5832432721.02994 No -0.08767288920473 Locked 6430 20190928.010737.000 112525000000 -5833006435.35284 No -0.08768759748439 Locked 6431 20190928.010738.000 112542500000 -5833580154.71460 No -0.08770230606326 Locked 6432 20190928.010739.000 112560000000 -5834153879.16180 No -0.0877170149441 Locked 6433 20190928.010740.000 112577500000 -5834727608.68301 No -0.08773172412624 Locked 6434 20190928.010741.000 112595000000 -5835301343.23871 No -0.08774643360733 Locked 6435 20190928.010742.000 112612500000 -5835875082.85498 No -0.08776114338892 Locked 6436 20190928.010743.000 112630000000 -5836448827.53894 No -0.08777585347143 Locked 6437 20190928.010744.000 112647500000 -5837022577.28778 No -0.08779056385469 Locked 6438 20190928.010745.000 112665000000 -5837596332.10364 No -0.08780527453883 Locked 6439 20190928.010746.000 112682500000 -5838170091.99240 No -0.08781998552419 Locked 6440 20190928.010747.000 112700000000 -5838743856.92303 No -0.08783469680895 Locked 6441 20190928.010748.000 112717500000 -5839317626.89099 No -0.08784940839282 Locked 6442 20190928.010749.000 112735000000 -5839891401.90738 No -0.08786412027647 Locked 6443 20190928.010750.000 112752500000 -5840465181.98563 No -0.0878788324607 Locked 6444 20190928.010751.000 112770000000 -5841038967.15829 No -0.08789354494743 Locked 6445 20190928.010752.000 112787500000 -5841612757.36105 No -0.08790825773285 Locked 6446 20190928.010753.000 112805000000 -5842186552.66098 No -0.08792297082094 Locked 6447 20190928.010754.000 112822500000 -5842760352.98145 No -0.08793768420714 Locked 6448 20190928.010755.000 112840000000 -5843334158.35007 No -0.08795239789311 Locked 6449 20190928.010756.000 112857500000 -5843907968.77298 No -0.08796711187921 Locked 6450 20190928.010757.000 112875000000 -5844481784.28625 No -0.08798182616757 Locked 6451 20190928.010758.000 112892500000 -5845055604.82648 No -0.08799654075443 Locked 6452 20190928.010759.000 112910000000 -5845629430.42548 No -0.08801125564168 Locked 6453 20190928.010800.000 112927500000 -5846203261.10831 No -0.08802597083081 Locked 6454 20190928.010801.000 112945000000 -5846777096.80048 No -0.08804068631739 Locked 6455 20190928.010802.000 112962500000 -5847350937.60309 No -0.08805540210744 Locked 6456 20190928.010803.000 112980000000 -5847924783.41840 No -0.08807011819514 Locked 6457 20190928.010804.000 112997500000 -5848498634.32596 No -0.08808483458521 Locked 6458 20190928.010805.000 113015000000 -5849072490.27332 No -0.08809955127455 Locked 6459 20190928.010806.000 113032500000 -5849646351.29681 No -0.08811426826532 Locked 6460 20190928.010807.000 113050000000 -5850220217.31723 No -0.08812898555279 Locked 6461 20190928.010808.000 113067500000 -5850794088.41766 No -0.08814370314193 Locked 6462 20190928.010809.000 113085000000 -5851367964.55853 No -0.08815842103036 Locked 6463 20190928.010810.000 113102500000 -5851941845.75064 No -0.08817313921874 Locked 6464 20190928.010811.000 113120000000 -5852515732.04230 No -0.08818785770993 Locked 6465 20190928.010812.000 113137500000 -5853089623.34988 No -0.08820257649896 Locked 6466 20190928.010813.000 113155000000 -5853663519.70303 No -0.0882172955876 Locked 6467 20190928.010814.000 113172500000 -5854237421.10086 No -0.0882320149758 Locked 6468 20190928.010815.000 113190000000 -5854811327.56570 No -0.08824673466487 Locked 6469 20190928.010816.000 113207500000 -5855385239.12021 No -0.08826145465617 Locked 6470 20190928.010817.000 113225000000 -5855959155.71356 No -0.08827617494668 Locked 6471 20190928.010818.000 113242500000 -5856533077.33804 No -0.08829089553594 Locked 6472 20190928.010819.000 113260000000 -5857107004.02588 No -0.08830561642586 Locked 6473 20190928.010820.000 113277500000 -5857680935.76282 No -0.08832033761559 Locked 6474 20190928.010821.000 113295000000 -5858254872.57361 No -0.08833505910661 Locked 6475 20190928.010822.000 113312500000 -5858828814.41055 No -0.08834978089609 Locked 6476 20190928.010823.000 113330000000 -5859402761.29468 No -0.08836450298527 Locked 6477 20190928.010824.000 113347500000 -5859976713.25623 No -0.08837922537594 Locked 6478 20190928.010825.000 113365000000 -5860550670.28796 No -0.08839394806768 Locked 6479 20190928.010826.000 113382500000 -5861124632.38989 No -0.0884086710605 Locked 6480 20190928.010827.000 113400000000 -5861698599.53204 No -0.0884233943526 Locked 6481 20190928.010828.000 113417500000 -5862272571.69952 No -0.0884381179431 Locked 6482 20190928.010829.000 113435000000 -5862846548.94324 No -0.08845284183504 Locked 6483 20190928.010830.000 113452500000 -5863420531.21353 No -0.08846756602545 Locked 6484 20190928.010831.000 113470000000 -5863994518.54068 No -0.08848229051614 Locked 6485 20190928.010832.000 113487500000 -5864568510.92538 No -0.08849701530715 Locked 6486 20190928.010833.000 113505000000 -5865142508.35272 No -0.08851174039758 Locked 6487 20190928.010834.000 113522500000 -5865716510.83221 No -0.08852646578802 Locked 6488 20190928.010835.000 113540000000 -5866290518.39990 No -0.08854119148059 Locked 6489 20190928.010836.000 113557500000 -5866864530.99460 No -0.08855591747168 Locked 6490 20190928.010837.000 113575000000 -5867438548.65445 No -0.08857064376352 Locked 6491 20190928.010838.000 113592500000 -5868012571.32849 No -0.08858537035312 Locked 6492 20190928.010839.000 113610000000 -5868586599.06805 No -0.0886000972435 Locked 6493 20190928.010840.000 113627500000 -5869160631.86261 No -0.08861482443405 Locked 6494 20190928.010841.000 113645000000 -5869734669.72171 No -0.08862955192533 Locked 6495 20190928.010842.000 113662500000 -5870308712.58487 No -0.08864427971375 Locked 6496 20190928.010843.000 113680000000 -5870882760.52298 No -0.08865900780353 Locked 6497 20190928.010844.000 113697500000 -5871456813.50226 No -0.08867373619265 Locked 6498 20190928.010845.000 113715000000 -5872030871.56409 No -0.08868846488357 Locked 6499 20190928.010846.000 113732500000 -5872604934.67447 No -0.08870319387428 Locked 6500 20190928.010847.000 113750000000 -5873179002.82007 No -0.08871792316398 Locked 6501 20190928.010848.000 113767500000 -5873753076.01129 No -0.08873265275328 Locked 6502 20190928.010849.000 113785000000 -5874327154.26120 No -0.08874738264298 Locked 6503 20190928.010850.000 113802500000 -5874901237.53296 No -0.08876211283087 Locked 6504 20190928.010851.000 113820000000 -5875475325.87061 No -0.08877684331957 Locked 6505 20190928.010852.000 113837500000 -5876049419.25024 No -0.08879157410767 Locked 6506 20190928.010853.000 113855000000 -5876623517.67081 No -0.0888063051951 Locked 6507 20190928.010854.000 113872500000 -5877197621.14590 No -0.08882103658267 Locked 6508 20190928.010855.000 113890000000 -5877771729.63486 No -0.08883576826796 Locked 6509 20190928.010856.000 113907500000 -5878345843.20819 No -0.08885050025517 Locked 6510 20190928.010857.000 113925000000 -5878919961.82733 No -0.08886523254199 Locked 6511 20190928.010858.000 113942500000 -5879494085.49411 No -0.08887996512854 Locked 6512 20190928.010859.000 113960000000 -5880068214.20560 No -0.08889469801465 Locked 6513 20190928.010900.000 113977500000 -5880642347.97070 No -0.08890943120084 Locked 6514 20190928.010901.000 113995000000 -5881216486.80643 No -0.08892416468813 Locked 6515 20190928.010902.000 114012500000 -5881790630.62982 No -0.08893889847159 Locked 6516 20190928.010903.000 114030000000 -5882364779.53873 No -0.08895363255702 Locked 6517 20190928.010904.000 114047500000 -5882938933.46548 No -0.08896836694041 Locked 6518 20190928.010905.000 114065000000 -5883513092.46747 No -0.08898310162518 Locked 6519 20190928.010906.000 114082500000 -5884087256.52463 No -0.08899783661011 Locked 6520 20190928.010907.000 114100000000 -5884661425.63019 No -0.08901257189483 Locked 6521 20190928.010908.000 114117500000 -5885235599.77100 No -0.08902730747854 Locked 6522 20190928.010909.000 114135000000 -5885809778.92267 No -0.08904204335979 Locked 6523 20190928.010910.000 114152500000 -5886383963.14114 No -0.08905677954191 Locked 6524 20190928.010911.000 114170000000 -5886958152.41122 No -0.08907151602399 Locked 6525 20190928.010912.000 114187500000 -5887532346.72034 No -0.0890862528053 Locked 6526 20190928.010913.000 114205000000 -5888106546.05740 No -0.08910098988516 Locked 6527 20190928.010914.000 114222500000 -5888680750.44968 No -0.0891157272652 Locked 6528 20190928.010915.000 114240000000 -5889254959.88116 No -0.08913046494448 Locked 6529 20190928.010916.000 114257500000 -5889829174.36200 No -0.08914520292358 Locked 6530 20190928.010917.000 114275000000 -5890403393.86240 No -0.08915994120074 Locked 6531 20190928.010918.000 114292500000 -5890977618.41031 No -0.08917467977763 Locked 6532 20190928.010919.000 114310000000 -5891551848.03815 No -0.08918941865616 Locked 6533 20190928.010920.000 114327500000 -5892126082.69907 No -0.08920415783356 Locked 6534 20190928.010921.000 114345000000 -5892700322.40338 No -0.08921889731044 Locked 6535 20190928.010922.000 114362500000 -5893274567.11975 No -0.08923363708493 Locked 6536 20190928.010923.000 114380000000 -5893848816.89594 No -0.08924837715988 Locked 6537 20190928.010924.000 114397500000 -5894423071.74332 No -0.08926311753595 Locked 6538 20190928.010925.000 114415000000 -5894997331.60858 No -0.08927785820999 Locked 6539 20190928.010926.000 114432500000 -5895571596.50168 No -0.08929259918257 Locked 6540 20190928.010927.000 114450000000 -5896145866.45230 No -0.08930734045548 Locked 6541 20190928.010928.000 114467500000 -5896720141.43524 No -0.08932208202721 Locked 6542 20190928.010929.000 114485000000 -5897294421.46909 No -0.08933682389886 Locked 6543 20190928.010930.000 114502500000 -5897868706.59918 No -0.08935156607312 Locked 6544 20190928.010931.000 114520000000 -5898442996.75070 No -0.08936630854556 Locked 6545 20190928.010932.000 114537500000 -5899017291.91501 No -0.08938105131565 Locked 6546 20190928.010933.000 114555000000 -5899591592.10681 No -0.08939579438428 Locked 6547 20190928.010934.000 114572500000 -5900165897.32675 No -0.08941053775149 Locked 6548 20190928.010935.000 114590000000 -5900740207.61014 No -0.08942528141936 Locked 6549 20190928.010936.000 114607500000 -5901314522.90912 No -0.08944002538505 Locked 6550 20190928.010937.000 114625000000 -5901888843.27194 No -0.08945476965144 Locked 6551 20190928.010938.000 114642500000 -5902463168.66266 No -0.08946951421639 Locked 6552 20190928.010939.000 114660000000 -5903037499.11722 No -0.08948425908202 Locked 6553 20190928.010940.000 114677500000 -5903611834.59634 No -0.08949900424602 Locked 6554 20190928.010941.000 114695000000 -5904186175.11243 No -0.08951374970911 Locked 6555 20190928.010942.000 114712500000 -5904760520.67929 No -0.08952849547212 Locked 6556 20190928.010943.000 114730000000 -5905334871.25204 No -0.08954324153238 Locked 6557 20190928.010944.000 114747500000 -5905909226.90717 No -0.08955798789443 Locked 6558 20190928.010945.000 114765000000 -5906483587.56882 No -0.08957273455376 Locked 6559 20190928.010946.000 114782500000 -5907057953.29593 No -0.08958748151389 Locked 6560 20190928.010947.000 114800000000 -5907632324.03403 No -0.08960222877157 Locked 6561 20190928.010948.000 114817500000 -5908206699.85046 No -0.0896169763308 Locked 6562 20190928.010949.000 114835000000 -5908781080.69284 No -0.08963172418847 Locked 6563 20190928.010950.000 114852500000 -5909355466.57773 No -0.08964647234557 Locked 6564 20190928.010951.000 114870000000 -5909929857.52286 No -0.08966122080314 Locked 6565 20190928.010952.000 114887500000 -5910504253.47418 No -0.08967596955798 Locked 6566 20190928.010953.000 114905000000 -5911078654.49487 No -0.08969071861385 Locked 6567 20190928.010954.000 114922500000 -5911653060.56396 No -0.08970546796948 Locked 6568 20190928.010955.000 114940000000 -5912227471.57501 No -0.08972021761858 Locked 6569 20190928.010956.000 114957500000 -5912801887.65372 No -0.08973496756858 Locked 6570 20190928.010957.000 114975000000 -5913376308.81467 No -0.08974971782038 Locked 6571 20190928.010958.000 114992500000 -5913950735.00974 No -0.0897644683711 Locked 6572 20190928.010959.000 115010000000 -5914525166.20654 No -0.08977921921882 Locked 6573 20190928.011000.000 115027500000 -5915099602.48517 No -0.08979397036831 Locked 6574 20190928.011001.000 115045000000 -5915674043.77103 No -0.08980872181512 Locked 6575 20190928.011002.000 115062500000 -5916248490.12064 No -0.08982347356262 Locked 6576 20190928.011003.000 115080000000 -5916822941.50449 No -0.08983822560905 Locked 6577 20190928.011004.000 115097500000 -5917397397.89499 No -0.08985297795278 Locked 6578 20190928.011005.000 115115000000 -5917971859.33282 No -0.08986773059622 Locked 6579 20190928.011006.000 115132500000 -5918546325.78818 No -0.0898824835376 Locked 6580 20190928.011007.000 115150000000 -5919120797.33664 No -0.08989723678141 Locked 6581 20190928.011008.000 115167500000 -5919695273.91867 No -0.08991199032412 Locked 6582 20190928.011009.000 115185000000 -5920269755.49377 No -0.08992674416331 Locked 6583 20190928.011010.000 115202500000 -5920844242.13354 No -0.08994149830324 Locked 6584 20190928.011011.000 115220000000 -5921418733.80420 No -0.08995625274191 Locked 6585 20190928.011012.000 115237500000 -5921993230.49466 No -0.08997100747866 Locked 6586 20190928.011013.000 115255000000 -5922567732.23367 No -0.08998576251519 Locked 6587 20190928.011014.000 115272500000 -5923142238.99530 No -0.09000051784996 Locked 6588 20190928.011015.000 115290000000 -5923716750.80530 No -0.0900152734845 Locked 6589 20190928.011016.000 115307500000 -5924291267.64560 No -0.09003002941775 Locked 6590 20190928.011017.000 115325000000 -5924865789.50909 No -0.09004478564927 Locked 6591 20190928.011018.000 115342500000 -5925440316.39490 No -0.09005954217902 Locked 6592 20190928.011019.000 115360000000 -5926014848.34366 No -0.09007429900941 Locked 6593 20190928.011020.000 115377500000 -5926589385.32004 No -0.09008905613834 Locked 6594 20190928.011021.000 115395000000 -5927163927.32794 No -0.09010381356604 Locked 6595 20190928.011022.000 115412500000 -5927738474.39774 No -0.09011857129431 Locked 6596 20190928.011023.000 115430000000 -5928313026.44226 No -0.09013332931799 Locked 6597 20190928.011024.000 115447500000 -5928887583.54507 No -0.09014808764203 Locked 6598 20190928.011025.000 115465000000 -5929462145.64532 No -0.09016284626281 Locked 6599 20190928.011026.000 115482500000 -5930036712.84537 No -0.09017760518643 Locked 6600 20190928.011027.000 115500000000 -5930611285.05609 No -0.09019236440758 Locked 6601 20190928.011028.000 115517500000 -5931185862.24753 No -0.09020712392448 Locked 6602 20190928.011029.000 115535000000 -5931760444.53436 No -0.09022188374395 Locked 6603 20190928.011030.000 115552500000 -5932335031.85416 No -0.09023664386227 Locked 6604 20190928.011031.000 115570000000 -5932909624.19034 No -0.09025140427847 Locked 6605 20190928.011032.000 115587500000 -5933484221.58151 No -0.09026616499484 Locked 6606 20190928.011033.000 115605000000 -5934058823.97198 No -0.09028092600807 Locked 6607 20190928.011034.000 115622500000 -5934633431.39615 No -0.09029568732019 Locked 6608 20190928.011035.000 115640000000 -5935208043.85193 No -0.0903104489311 Locked 6609 20190928.011036.000 115657500000 -5935782661.34802 No -0.09032521084129 Locked 6610 20190928.011037.000 115675000000 -5936357283.88013 No -0.09033997305053 Locked 6611 20190928.011038.000 115692500000 -5936931911.42575 No -0.09035473555747 Locked 6612 20190928.011039.000 115710000000 -5937506544.04526 No -0.0903694983657 Locked 6613 20190928.011040.000 115727500000 -5938081181.67319 No -0.09038426147133 Locked 6614 20190928.011041.000 115745000000 -5938655824.34067 No -0.09039902487621 Locked 6615 20190928.011042.000 115762500000 -5939230472.07343 No -0.09041378858187 Locked 6616 20190928.011043.000 115780000000 -5939805124.77084 No -0.09042855258232 Locked 6617 20190928.011044.000 115797500000 -5940379782.54285 No -0.09044331688411 Locked 6618 20190928.011045.000 115815000000 -5940954445.33047 No -0.09045808148373 Locked 6619 20190928.011046.000 115832500000 -5941529113.17505 No -0.09047284638362 Locked 6620 20190928.011047.000 115850000000 -5942103786.00800 No -0.09048761157973 Locked 6621 20190928.011048.000 115867500000 -5942678463.90259 No -0.0905023770764 Locked 6622 20190928.011049.000 115885000000 -5943253146.77054 No -0.09051714286839 Locked 6623 20190928.011050.000 115902500000 -5943827834.72327 No -0.09053190896231 Locked 6624 20190928.011051.000 115920000000 -5944402527.68430 No -0.09054667535363 Locked 6625 20190928.011052.000 115937500000 -5944977225.64932 No -0.09056144204208 Locked 6626 20190928.011053.000 115955000000 -5945551928.64655 No -0.09057620902935 Locked 6627 20190928.011054.000 115972500000 -5946126636.69617 No -0.09059097631663 Locked 6628 20190928.011055.000 115990000000 -5946701349.77844 No -0.09060574390274 Locked 6629 20190928.011056.000 116007500000 -5947276067.91104 No -0.09062051178875 Locked 6630 20190928.011057.000 116025000000 -5947850791.06171 No -0.09063527997273 Locked 6631 20190928.011058.000 116042500000 -5948425519.20618 No -0.09065004845324 Locked 6632 20190928.011059.000 116060000000 -5949000252.40363 No -0.0906648172338 Locked 6633 20190928.011100.000 116077500000 -5949574990.58902 No -0.09067958631055 Locked 6634 20190928.011101.000 116095000000 -5950149733.82236 No -0.09069435568704 Locked 6635 20190928.011102.000 116112500000 -5950724482.08527 No -0.09070912536219 Locked 6636 20190928.011103.000 116130000000 -5951299235.36362 No -0.09072389533515 Locked 6637 20190928.011104.000 116147500000 -5951873993.67627 No -0.09073866560706 Locked 6638 20190928.011105.000 116165000000 -5952448757.01959 No -0.09075343617768 Locked 6639 20190928.011106.000 116182500000 -5953023525.40665 No -0.0907682070478 Locked 6640 20190928.011107.000 116200000000 -5953598298.79041 No -0.09078297821463 Locked 6641 20190928.011108.000 116217500000 -5954173077.21408 No -0.09079774968073 Locked 6642 20190928.011109.000 116235000000 -5954747860.63586 No -0.09081252144362 Locked 6643 20190928.011110.000 116252500000 -5955322649.10947 No -0.09082729350648 Locked 6644 20190928.011111.000 116270000000 -5955897442.61185 No -0.09084206586796 Locked 6645 20190928.011112.000 116287500000 -5956472241.14590 No -0.09085683852821 Locked 6646 20190928.011113.000 116305000000 -5957047044.69431 No -0.09087161148622 Locked 6647 20190928.011114.000 116322500000 -5957621853.23978 No -0.09088638474095 Locked 6648 20190928.011115.000 116340000000 -5958196666.83554 No -0.09090115829557 Locked 6649 20190928.011116.000 116357500000 -5958771485.46213 No -0.09091593214893 Locked 6650 20190928.011117.000 116375000000 -5959346309.07800 No -0.09093070629854 Locked 6651 20190928.011118.000 116392500000 -5959921137.76187 No -0.0909454807491 Locked 6652 20190928.011119.000 116410000000 -5960495971.44901 No -0.09096025549675 Locked 6653 20190928.011120.000 116427500000 -5961070810.14133 No -0.09097503054161 Locked 6654 20190928.011121.000 116445000000 -5961645653.86649 No -0.09098980588531 Locked 6655 20190928.011122.000 116462500000 -5962220502.63284 No -0.09100458152837 Locked 6656 20190928.011123.000 116480000000 -5962795356.47153 No -0.09101935747262 Locked 6657 20190928.011124.000 116497500000 -5963370215.27173 No -0.09103413371149 Locked 6658 20190928.011125.000 116515000000 -5963945079.11377 No -0.09104891024974 Locked 6659 20190928.011126.000 116532500000 -5964519947.98608 No -0.09106368708669 Locked 6660 20190928.011127.000 116550000000 -5965094821.85684 No -0.09107846422045 Locked 6661 20190928.011128.000 116567500000 -5965669700.75842 No -0.09109324165294 Locked 6662 20190928.011129.000 116585000000 -5966244584.69421 No -0.09110801938436 Locked 6663 20190928.011130.000 116602500000 -5966819473.64023 No -0.09112279741328 Locked 6664 20190928.011131.000 116620000000 -5967394367.60278 No -0.0911375757401 Locked 6665 20190928.011132.000 116637500000 -5967969266.61581 No -0.0911523543668 Locked 6666 20190928.011133.000 116655000000 -5968544170.62869 No -0.09116713329041 Locked 6667 20190928.011134.000 116672500000 -5969119079.67743 No -0.09118191251304 Locked 6668 20190928.011135.000 116690000000 -5969693993.73328 No -0.09119669203299 Locked 6669 20190928.011136.000 116707500000 -5970268912.82419 No -0.09121147185193 Locked 6670 20190928.011137.000 116725000000 -5970843836.93842 No -0.09122625196915 Locked 6671 20190928.011138.000 116742500000 -5971418766.06989 No -0.09124103238429 Locked 6672 20190928.011139.000 116760000000 -5971993700.18823 No -0.09125581309556 Locked 6673 20190928.011140.000 116777500000 -5972568639.38672 No -0.09127059410849 Locked 6674 20190928.011141.000 116795000000 -5973143583.57986 No -0.091285375418 Locked 6675 20190928.011142.000 116812500000 -5973718532.81058 No -0.09130015702664 Locked 6676 20190928.011143.000 116830000000 -5974293487.06131 No -0.09131493893337 Locked 6677 20190928.011144.000 116847500000 -5974868446.30469 No -0.09132972113656 Locked 6678 20190928.011145.000 116865000000 -5975443410.55573 No -0.09134450363711 Locked 6679 20190928.011146.000 116882500000 -5976018379.87375 No -0.09135928643854 Locked 6680 20190928.011147.000 116900000000 -5976593354.17911 No -0.09137406953612 Locked 6681 20190928.011148.000 116917500000 -5977168333.51474 No -0.0913888529324 Locked 6682 20190928.011149.000 116935000000 -5977743317.87183 No -0.09140363662685 Locked 6683 20190928.011150.000 116952500000 -5978318307.21915 No -0.09141842061762 Locked 6684 20190928.011151.000 116970000000 -5978893301.61188 No -0.09143320490798 Locked 6685 20190928.011152.000 116987500000 -5979468301.02954 No -0.09144798949673 Locked 6686 20190928.011153.000 117005000000 -5980043305.44867 No -0.09146277438247 Locked 6687 20190928.011154.000 117022500000 -5980618314.87253 No -0.09147755956539 Locked 6688 20190928.011155.000 117040000000 -5981193329.33496 No -0.0914923450475 Locked 6689 20190928.011156.000 117057500000 -5981768348.81570 No -0.09150713082759 Locked 6690 20190928.011157.000 117075000000 -5982343373.31479 No -0.09152191690568 Locked 6691 20190928.011158.000 117092500000 -5982918402.84866 No -0.09153670328273 Locked 6692 20190928.011159.000 117110000000 -5983493437.38531 No -0.09155148995685 Locked 6693 20190928.011200.000 117127500000 -5984068476.92609 No -0.09156627692812 Locked 6694 20190928.011201.000 117145000000 -5984643521.50443 No -0.09158106419851 Locked 6695 20190928.011202.000 117162500000 -5985218571.11139 No -0.09159585176751 Locked 6696 20190928.011203.000 117180000000 -5985793625.73010 No -0.0916106396341 Locked 6697 20190928.011204.000 117197500000 -5986368685.36261 No -0.09162542779841 Locked 6698 20190928.011205.000 117215000000 -5986943750.01007 No -0.09164021626051 Locked 6699 20190928.011206.000 117232500000 -5987518819.63757 No -0.09165500501833 Locked 6700 20190928.011207.000 117250000000 -5988093894.36819 No -0.09166979407917 Locked 6701 20190928.011208.000 117267500000 -5988668974.05811 No -0.0916845834345 Locked 6702 20190928.011209.000 117285000000 -5989244058.76770 No -0.09169937308789 Locked 6703 20190928.011210.000 117302500000 -5989819148.48694 No -0.09171416303876 Locked 6704 20190928.011211.000 117320000000 -5990394243.23688 No -0.09172895328835 Locked 6705 20190928.011212.000 117337500000 -5990969342.98267 No -0.0917437438346 Locked 6706 20190928.011213.000 117355000000 -5991544447.75308 No -0.09175853467921 Locked 6707 20190928.011214.000 117372500000 -5992119557.53345 No -0.0917733258213 Locked 6708 20190928.011215.000 117390000000 -5992694672.34369 No -0.09178811726208 Locked 6709 20190928.011216.000 117407500000 -5993269792.17636 No -0.09180290900109 Locked 6710 20190928.011217.000 117425000000 -5993844917.01697 No -0.09181770103747 Locked 6711 20190928.011218.000 117442500000 -5994420046.85608 No -0.09183249337065 Locked 6712 20190928.011219.000 117460000000 -5994995181.71613 No -0.09184728600199 Locked 6713 20190928.011220.000 117477500000 -5995570321.59714 No -0.09186207893147 Locked 6714 20190928.011221.000 117495000000 -5996145466.47391 No -0.0918768721576 Locked 6715 20190928.011222.000 117512500000 -5996720616.39563 No -0.0918916656833 Locked 6716 20190928.011223.000 117530000000 -5997295771.32196 No -0.09190645950617 Locked 6717 20190928.011224.000 117547500000 -5997870931.24530 No -0.09192125362576 Locked 6718 20190928.011225.000 117565000000 -5998446096.17590 No -0.09193604804269 Locked 6719 20190928.011226.000 117582500000 -5999021266.13968 No -0.09195084275849 Locked 6720 20190928.011227.000 117600000000 -5999596441.11597 No -0.09196563777193 Locked 6721 20190928.011228.000 117617500000 -6000171621.11926 No -0.09198043308388 Locked 6722 20190928.011229.000 117635000000 -6000746806.10193 No -0.0919952286915 Locked 6723 20190928.011230.000 117652500000 -6001321996.15305 No -0.09201002460009 Locked 6724 20190928.011231.000 117670000000 -6001897191.14468 No -0.09202482080204 Locked 6725 20190928.011232.000 117687500000 -6002472391.20560 No -0.09203961730501 Locked 6726 20190928.011233.000 117705000000 -6003047596.25394 No -0.09205441410413 Locked 6727 20190928.011234.000 117722500000 -6003622806.28922 No -0.09206921119938 Locked 6728 20190928.011235.000 117740000000 -6004198021.38779 No -0.09208400859529 Locked 6729 20190928.011236.000 117757500000 -6004773241.46036 No -0.09209880628656 Locked 6730 20190928.011237.000 117775000000 -6005348466.53619 No -0.09211360427491 Locked 6731 20190928.011238.000 117792500000 -6005923696.64020 No -0.09212840256185 Locked 6732 20190928.011239.000 117810000000 -6006498931.76556 No -0.09214320114695 Locked 6733 20190928.011240.000 117827500000 -6007074171.91589 No -0.09215800003043 Locked 6734 20190928.011241.000 117845000000 -6007649417.07184 No -0.09217279921115 Locked 6735 20190928.011242.000 117862500000 -6008224667.25500 No -0.09218759869039 Locked 6736 20190928.011243.000 117880000000 -6008799922.45377 No -0.09220239846745 Locked 6737 20190928.011244.000 117897500000 -6009375182.62576 No -0.09221719853982 Locked 6738 20190928.011245.000 117915000000 -6009950447.78455 No -0.09223199890831 Locked 6739 20190928.011246.000 117932500000 -6010525718.00464 No -0.09224679957734 Locked 6740 20190928.011247.000 117950000000 -6011100993.20724 No -0.09226160054223 Locked 6741 20190928.011248.000 117967500000 -6011676273.44113 No -0.09227640180588 Locked 6742 20190928.011249.000 117985000000 -6012251558.68707 No -0.09229120336715 Locked 6743 20190928.011250.000 118002500000 -6012826848.92834 No -0.09230600522504 Locked 6744 20190928.011251.000 118020000000 -6013402144.17667 No -0.09232080738025 Locked 6745 20190928.011252.000 118037500000 -6013977444.42865 No -0.09233560983258 Locked 6746 20190928.011253.000 118055000000 -6014552749.69113 No -0.09235041258243 Locked 6747 20190928.011254.000 118072500000 -6015128059.99396 No -0.09236521563158 Locked 6748 20190928.011255.000 118090000000 -6015703375.29178 No -0.09238001897733 Locked 6749 20190928.011256.000 118107500000 -6016278695.59085 No -0.09239482262006 Locked 6750 20190928.011257.000 118125000000 -6016854020.91699 No -0.09240962656129 Locked 6751 20190928.011258.000 118142500000 -6017429351.23370 No -0.09242443079887 Locked 6752 20190928.011259.000 118160000000 -6018004686.55765 No -0.09243923533377 Locked 6753 20190928.011300.000 118177500000 -6018580026.89517 No -0.09245404016639 Locked 6754 20190928.011301.000 118195000000 -6019155372.22604 No -0.0924688452955 Locked 6755 20190928.011302.000 118212500000 -6019730722.55060 No -0.09248365072115 Locked 6756 20190928.011303.000 118230000000 -6020306077.91412 No -0.092498456446 Locked 6757 20190928.011304.000 118247500000 -6020881438.28766 No -0.09251326246836 Locked 6758 20190928.011305.000 118265000000 -6021456803.67712 No -0.09252806878856 Locked 6759 20190928.011306.000 118282500000 -6022032174.04016 No -0.09254287540409 Locked 6760 20190928.011307.000 118300000000 -6022607549.46887 No -0.09255768232042 Locked 6761 20190928.011308.000 118317500000 -6023182929.90256 No -0.09257248953395 Locked 6762 20190928.011309.000 118335000000 -6023758315.28738 No -0.09258729704147 Locked 6763 20190928.011310.000 118352500000 -6024333705.69101 No -0.09260210484702 Locked 6764 20190928.011311.000 118370000000 -6024909101.09125 No -0.09261691294926 Locked 6765 20190928.011312.000 118387500000 -6025484501.50513 No -0.09263172134921 Locked 6766 20190928.011313.000 118405000000 -6026059906.95590 No -0.09264653004826 Locked 6767 20190928.011314.000 118422500000 -6026635317.40393 No -0.09266133904404 Locked 6768 20190928.011315.000 118440000000 -6027210732.85379 No -0.09267614833683 Locked 6769 20190928.011316.000 118457500000 -6027786153.31244 No -0.09269095792705 Locked 6770 20190928.011317.000 118475000000 -6028361578.77359 No -0.09270576781431 Locked 6771 20190928.011318.000 118492500000 -6028937009.26190 No -0.09272057800009 Locked 6772 20190928.011319.000 118510000000 -6029512444.73853 No -0.09273538848207 Locked 6773 20190928.011320.000 118527500000 -6030087885.20990 No -0.09275019926064 Locked 6774 20190928.011321.000 118545000000 -6030663330.67502 No -0.09276501033575 Locked 6775 20190928.011322.000 118562500000 -6031238781.18246 No -0.09277982171026 Locked 6776 20190928.011323.000 118580000000 -6031814236.68265 No -0.09279463338125 Locked 6777 20190928.011324.000 118597500000 -6032389697.16638 No -0.09280944534816 Locked 6778 20190928.011325.000 118615000000 -6032965162.65921 No -0.09282425761251 Locked 6779 20190928.011326.000 118632500000 -6033540633.17209 No -0.09283907017495 Locked 6780 20190928.011327.000 118650000000 -6034116108.68137 No -0.09285388303408 Locked 6781 20190928.011328.000 118667500000 -6034691589.16953 No -0.09286869618885 Locked 6782 20190928.011329.000 118685000000 -6035267074.67883 No -0.09288350964178 Locked 6783 20190928.011330.000 118702500000 -6035842565.19473 No -0.092898323392 Locked 6784 20190928.011331.000 118720000000 -6036418060.69958 No -0.09291313743847 Locked 6785 20190928.011332.000 118737500000 -6036993561.23508 No -0.09292795178366 Locked 6786 20190928.011333.000 118755000000 -6037569066.77353 No -0.09294276642592 Locked 6787 20190928.011334.000 118772500000 -6038144577.30917 No -0.09295758136492 Locked 6788 20190928.011335.000 118790000000 -6038720092.81967 No -0.09297239659932 Locked 6789 20190928.011336.000 118807500000 -6039295613.32849 No -0.09298721213053 Locked 6790 20190928.011337.000 118825000000 -6039871138.85623 No -0.09300202795976 Locked 6791 20190928.011338.000 118842500000 -6040446669.40607 No -0.0930168440872 Locked 6792 20190928.011339.000 118860000000 -6041022204.99170 No -0.09303166051367 Locked 6793 20190928.011340.000 118877500000 -6041597745.52551 No -0.09304647723396 Locked 6794 20190928.011341.000 118895000000 -6042173291.06696 No -0.09306129425161 Locked 6795 20190928.011342.000 118912500000 -6042748841.60098 No -0.09307611156572 Locked 6796 20190928.011343.000 118930000000 -6043324397.15009 No -0.09309092917762 Locked 6797 20190928.011344.000 118947500000 -6043899957.69894 No -0.09310574708641 Locked 6798 20190928.011345.000 118965000000 -6044475523.24173 No -0.09312056529174 Locked 6799 20190928.011346.000 118982500000 -6045051093.75101 No -0.09313538379198 Locked 6800 20190928.011347.000 119000000000 -6045626669.31332 No -0.09315020259227 Locked 6801 20190928.011348.000 119017500000 -6046202249.86288 No -0.0931650216887 Locked 6802 20190928.011349.000 119035000000 -6046777835.38293 No -0.09317984108028 Locked 6803 20190928.011350.000 119052500000 -6047353425.94543 No -0.09319466077128 Locked 6804 20190928.011351.000 119070000000 -6047929021.50580 No -0.09320948075906 Locked 6805 20190928.011352.000 119087500000 -6048504622.07498 No -0.09322430104426 Locked 6806 20190928.011353.000 119105000000 -6049080227.64999 No -0.0932391216267 Locked 6807 20190928.011354.000 119122500000 -6049655838.20346 No -0.09325394250477 Locked 6808 20190928.011355.000 119140000000 -6050231453.77548 No -0.09326876368084 Locked 6809 20190928.011356.000 119157500000 -6050807074.33627 No -0.09328358515315 Locked 6810 20190928.011357.000 119175000000 -6051382699.90015 No -0.09329840692254 Locked 6811 20190928.011358.000 119192500000 -6051958330.48737 No -0.09331322899021 Locked 6812 20190928.011359.000 119210000000 -6052533966.05798 No -0.0933280513538 Locked 6813 20190928.011400.000 119227500000 -6053109606.61972 No -0.09334287401376 Locked 6814 20190928.011401.000 119245000000 -6053685252.19495 No -0.09335769697143 Locked 6815 20190928.011402.000 119262500000 -6054260902.78812 No -0.09337252022706 Locked 6816 20190928.011403.000 119280000000 -6054836558.36444 No -0.09338734377859 Locked 6817 20190928.011404.000 119297500000 -6055412218.93066 No -0.09340216762642 Locked 6818 20190928.011405.000 119315000000 -6055987884.47620 No -0.09341699176993 Locked 6819 20190928.011406.000 119332500000 -6056563555.02856 No -0.09343181621074 Locked 6820 20190928.011407.000 119350000000 -6057139230.56909 No -0.09344664094775 Locked 6821 20190928.011408.000 119367500000 -6057714911.10748 No -0.09346146598153 Locked 6822 20190928.011409.000 119385000000 -6058290596.65250 No -0.0934762913126 Locked 6823 20190928.011410.000 119402500000 -6058866287.17126 No -0.09349111693902 Locked 6824 20190928.011411.000 119420000000 -6059441982.73126 No -0.09350594286479 Locked 6825 20190928.011412.000 119437500000 -6060017683.26733 No -0.09352076908603 Locked 6826 20190928.011413.000 119455000000 -6060593388.80319 No -0.09353559560417 Locked 6827 20190928.011414.000 119472500000 -6061169099.34882 No -0.09355042241978 Locked 6828 20190928.011415.000 119490000000 -6061744814.85388 No -0.09356524952989 Locked 6829 20190928.011416.000 119507500000 -6062320535.39478 No -0.09358007693903 Locked 6830 20190928.011417.000 119525000000 -6062896260.90729 No -0.09359490464338 Locked 6831 20190928.011418.000 119542500000 -6063471991.44034 No -0.09360973264585 Locked 6832 20190928.011419.000 119560000000 -6064047726.97418 No -0.09362456094527 Locked 6833 20190928.011420.000 119577500000 -6064623467.51172 No -0.0936393895418 Locked 6834 20190928.011421.000 119595000000 -6065199213.02133 No -0.09365421843358 Locked 6835 20190928.011422.000 119612500000 -6065774963.52820 No -0.0936690476221 Locked 6836 20190928.011423.000 119630000000 -6066350719.02588 No -0.09368387710698 Locked 6837 20190928.011424.000 119647500000 -6066926479.54794 No -0.0936987068902 Locked 6838 20190928.011425.000 119665000000 -6067502245.05066 No -0.09371353696917 Locked 6839 20190928.011426.000 119682500000 -6068078015.51523 No -0.09372836734278 Locked 6840 20190928.011427.000 119700000000 -6068653790.98077 No -0.09374319801335 Locked 6841 20190928.011428.000 119717500000 -6069229571.46622 No -0.093758028982 Locked 6842 20190928.011429.000 119735000000 -6069805356.94824 No -0.09377286024735 Locked 6843 20190928.011430.000 119752500000 -6070381147.40079 No -0.09378769180785 Locked 6844 20190928.011431.000 119770000000 -6070956942.85135 No -0.09380252366513 Locked 6845 20190928.011432.000 119787500000 -6071532743.30856 No -0.0938173558197 Locked 6846 20190928.011433.000 119805000000 -6072108548.75800 No -0.09383218827072 Locked 6847 20190928.011434.000 119822500000 -6072684359.21332 No -0.09384702101898 Locked 6848 20190928.011435.000 119840000000 -6073260174.63565 No -0.09386185406219 Locked 6849 20190928.011436.000 119857500000 -6073835995.05249 No -0.09387668740197 Locked 6850 20190928.011437.000 119875000000 -6074411820.47641 No -0.09389152103907 Locked 6851 20190928.011438.000 119892500000 -6074987650.88647 No -0.09390635497225 Locked 6852 20190928.011439.000 119910000000 -6075563486.33066 No -0.09392118920436 Locked 6853 20190928.011440.000 119927500000 -6076139326.68820 No -0.09393602372822 Locked 6854 20190928.011441.000 119945000000 -6076715172.07724 No -0.09395085855086 Locked 6855 20190928.011442.000 119962500000 -6077291022.46231 No -0.09396569367016 Locked 6856 20190928.011443.000 119980000000 -6077866877.85501 No -0.09398052908681 Locked 6857 20190928.011444.000 119997500000 -6078442738.18927 No -0.09399536479689 Locked 6858 20190928.011445.000 120015000000 -6079018603.55063 No -0.09401020080548 Locked 6859 20190928.011446.000 120032500000 -6079594473.91916 No -0.0940250371114 Locked 6860 20190928.011447.000 120050000000 -6080170349.24606 No -0.09403987371175 Locked 6861 20190928.011448.000 120067500000 -6080746229.56369 No -0.09405471060845 Locked 6862 20190928.011449.000 120085000000 -6081322114.87158 No -0.09406954780147 Locked 6863 20190928.011450.000 120102500000 -6081898005.17068 No -0.09408438529087 Locked 6864 20190928.011451.000 120120000000 -6082473900.48862 No -0.09409922307828 Locked 6865 20190928.011452.000 120137500000 -6083049800.80557 No -0.09411406116254 Locked 6866 20190928.011453.000 120155000000 -6083625706.10791 No -0.09412889954284 Locked 6867 20190928.011454.000 120172500000 -6084201616.42551 No -0.09414373822094 Locked 6868 20190928.011455.000 120190000000 -6084777531.66730 No -0.09415857719144 Locked 6869 20190928.011456.000 120207500000 -6085353451.97757 No -0.0941734164629 Locked 6870 20190928.011457.000 120225000000 -6085929377.20737 No -0.09418825602649 Locked 6871 20190928.011458.000 120242500000 -6086505307.47888 No -0.09420309588945 Locked 6872 20190928.011459.000 120260000000 -6087081242.75113 No -0.09421793604936 Locked 6873 20190928.011500.000 120277500000 -6087657182.97949 No -0.09423277650357 Locked 6874 20190928.011501.000 120295000000 -6088233128.17920 No -0.09424761725297 Locked 6875 20190928.011502.000 120312500000 -6088809078.36951 No -0.09426245829872 Locked 6876 20190928.011503.000 120330000000 -6089385033.55847 No -0.09427729964128 Locked 6877 20190928.011504.000 120347500000 -6089960993.77579 No -0.09429214128244 Locked 6878 20190928.011505.000 120365000000 -6090536958.94513 No -0.09430698321764 Locked 6879 20190928.011506.000 120382500000 -6091112929.12808 No -0.09432182545055 Locked 6880 20190928.011507.000 120400000000 -6091688904.28409 No -0.09433666797876 Locked 6881 20190928.011508.000 120417500000 -6092264884.39639 No -0.09435151080128 Locked 6882 20190928.011509.000 120435000000 -6092840869.51758 No -0.09436635392122 Locked 6883 20190928.011510.000 120452500000 -6093416859.62766 No -0.09438119733741 Locked 6884 20190928.011511.000 120470000000 -6093992854.70731 No -0.09439604104869 Locked 6885 20190928.011512.000 120487500000 -6094568854.79736 No -0.09441088505749 Locked 6886 20190928.011513.000 120505000000 -6095144859.84897 No -0.09442572936091 Locked 6887 20190928.011514.000 120522500000 -6095720869.88266 No -0.09444057396016 Locked 6888 20190928.011515.000 120540000000 -6096296884.92633 No -0.09445541885691 Locked 6889 20190928.011516.000 120557500000 -6096872904.94205 No -0.09447026404889 Locked 6890 20190928.011517.000 120575000000 -6097448929.96497 No -0.09448510953821 Locked 6891 20190928.011518.000 120592500000 -6098024959.95856 No -0.09449995532269 Locked 6892 20190928.011519.000 120610000000 -6098600994.98508 No -0.09451480140602 Locked 6893 20190928.011520.000 120627500000 -6099177034.95349 No -0.0945296477828 Locked 6894 20190928.011521.000 120645000000 -6099753079.91690 No -0.09454449445618 Locked 6895 20190928.011522.000 120662500000 -6100329129.85068 No -0.09455934142471 Locked 6896 20190928.011523.000 120680000000 -6100905184.78098 No -0.09457418868993 Locked 6897 20190928.011524.000 120697500000 -6101481244.68127 No -0.09458903625027 Locked 6898 20190928.011525.000 120715000000 -6102057309.58301 No -0.09460388410759 Locked 6899 20190928.011526.000 120732500000 -6102633379.47089 No -0.09461873226099 Locked 6900 20190928.011527.000 120750000000 -6103209454.31107 No -0.09463358070846 Locked 6901 20190928.011528.000 120767500000 -6103785534.19733 No -0.09464842945557 Locked 6902 20190928.011529.000 120785000000 -6104361619.02570 No -0.09466327849614 Locked 6903 20190928.011530.000 120802500000 -6104937708.85385 No -0.0946781278336 Locked 6904 20190928.011531.000 120820000000 -6105513803.66437 No -0.09469297746691 Locked 6905 20190928.011532.000 120837500000 -6106089903.45386 No -0.09470782739588 Locked 6906 20190928.011533.000 120855000000 -6106666008.25800 No -0.09472267762261 Locked 6907 20190928.011534.000 120872500000 -6107242118.01950 No -0.09473752814371 Locked 6908 20190928.011535.000 120890000000 -6107818232.76181 No -0.09475237896058 Locked 6909 20190928.011536.000 120907500000 -6108394352.50281 No -0.09476723007426 Locked 6910 20190928.011537.000 120925000000 -6108970477.20404 No -0.09478208148249 Locked 6911 20190928.011538.000 120942500000 -6109546606.90710 No -0.09479693318773 Locked 6912 20190928.011539.000 120960000000 -6110122741.58627 No -0.09481178518844 Locked 6913 20190928.011540.000 120977500000 -6110698881.25452 No -0.09482663748541 Locked 6914 20190928.011541.000 120995000000 -6111275025.85989 No -0.09484149007555 Locked 6915 20190928.011542.000 121012500000 -6111851175.47430 No -0.09485634296312 Locked 6916 20190928.011543.000 121030000000 -6112427330.10074 No -0.09487119614831 Locked 6917 20190928.011544.000 121047500000 -6113003489.71494 No -0.09488604962967 Locked 6918 20190928.011545.000 121065000000 -6113579654.31763 No -0.09490090340725 Locked 6919 20190928.011546.000 121082500000 -6114155823.88632 No -0.09491575747971 Locked 6920 20190928.011547.000 121100000000 -6114731998.43024 No -0.09493061184761 Locked 6921 20190928.011548.000 121117500000 -6115308177.95856 No -0.09494546651147 Locked 6922 20190928.011549.000 121135000000 -6115884362.46115 No -0.09496032147071 Locked 6923 20190928.011550.000 121152500000 -6116460551.96280 No -0.09497517672679 Locked 6924 20190928.011551.000 121170000000 -6117036746.43585 No -0.09499003227808 Locked 6925 20190928.011552.000 121187500000 -6117612945.94250 No -0.09500488812826 Locked 6926 20190928.011553.000 121205000000 -6118189150.38422 No -0.09501974427149 Locked 6927 20190928.011554.000 121222500000 -6118765359.81323 No -0.09503460071086 Locked 6928 20190928.011555.000 121240000000 -6119341574.24625 No -0.09504945744737 Locked 6929 20190928.011556.000 121257500000 -6119917793.62668 No -0.09506431447766 Locked 6930 20190928.011557.000 121275000000 -6120494017.98859 No -0.09507917180375 Locked 6931 20190928.011558.000 121292500000 -6121070247.33167 No -0.09509402942562 Locked 6932 20190928.011559.000 121310000000 -6121646481.66974 No -0.09510888734409 Locked 6933 20190928.011600.000 121327500000 -6122222720.94055 No -0.09512374555548 Locked 6934 20190928.011601.000 121345000000 -6122798965.20468 No -0.09513860406336 Locked 6935 20190928.011602.000 121362500000 -6123375214.47284 No -0.09515346286839 Locked 6936 20190928.011603.000 121380000000 -6123951468.69891 No -0.09516832196781 Locked 6937 20190928.011604.000 121397500000 -6124527727.91669 No -0.09518318136365 Locked 6938 20190928.011605.000 121415000000 -6125103992.10260 No -0.09519804105449 Locked 6939 20190928.011606.000 121432500000 -6125680261.28629 No -0.09521290104211 Locked 6940 20190928.011607.000 121450000000 -6126256535.45285 No -0.0952277613256 Locked 6941 20190928.011608.000 121467500000 -6126832814.59149 No -0.09524262190434 Locked 6942 20190928.011609.000 121485000000 -6127409098.68460 No -0.09525748277728 Locked 6943 20190928.011610.000 121502500000 -6127985387.77951 No -0.09527234394722 Locked 6944 20190928.011611.000 121520000000 -6128561681.86337 No -0.09528720541341 Locked 6945 20190928.011612.000 121537500000 -6129137980.88409 No -0.09530206717275 Locked 6946 20190928.011613.000 121555000000 -6129714284.91281 No -0.09531692922946 Locked 6947 20190928.011614.000 121572500000 -6130290593.91263 No -0.09533179158136 Locked 6948 20190928.011615.000 121590000000 -6130866907.90030 No -0.09534665422944 Locked 6949 20190928.011616.000 121607500000 -6131443226.90039 No -0.09536151717515 Locked 6950 20190928.011617.000 121625000000 -6132019550.83667 No -0.09537638041398 Locked 6951 20190928.011618.000 121642500000 -6132595879.77533 No -0.09539124394985 Locked 6952 20190928.011619.000 121660000000 -6133172213.69321 No -0.09540610778139 Locked 6953 20190928.011620.000 121677500000 -6133748552.58484 No -0.09542097190827 Locked 6954 20190928.011621.000 121695000000 -6134324896.46680 No -0.09543583633147 Locked 6955 20190928.011622.000 121712500000 -6134901245.29620 No -0.09545070104846 Locked 6956 20190928.011623.000 121730000000 -6135477599.10883 No -0.09546556606135 Locked 6957 20190928.011624.000 121747500000 -6136053957.89932 No -0.09548043136982 Locked 6958 20190928.011625.000 121765000000 -6136630321.65408 No -0.09549529697308 Locked 6959 20190928.011626.000 121782500000 -6137206690.35605 No -0.0955101628701 Locked 6960 20190928.011627.000 121800000000 -6137783064.04941 No -0.09552502906351 Locked 6961 20190928.011628.000 121817500000 -6138359442.70773 No -0.09553989555174 Locked 6962 20190928.011629.000 121835000000 -6138935826.34570 No -0.09555476233566 Locked 6963 20190928.011630.000 121852500000 -6139512214.98929 No -0.09556962941681 Locked 6964 20190928.011631.000 121870000000 -6140088608.62222 No -0.09558449679424 Locked 6965 20190928.011632.000 121887500000 -6140665007.21252 No -0.09559936446603 Locked 6966 20190928.011633.000 121905000000 -6141241410.76804 No -0.09561423243266 Locked 6967 20190928.011634.000 121922500000 -6141817819.30978 No -0.09562910069537 Locked 6968 20190928.011635.000 121940000000 -6142394232.80411 No -0.09564396925216 Locked 6969 20190928.011636.000 121957500000 -6142970651.30295 No -0.09565883810613 Locked 6970 20190928.011637.000 121975000000 -6143547074.75635 No -0.09567370725429 Locked 6971 20190928.011638.000 121992500000 -6144123503.20544 No -0.09568857669911 Locked 6972 20190928.011639.000 122010000000 -6144699936.60574 No -0.09570344643792 Locked 6973 20190928.011640.000 122027500000 -6145276374.99814 No -0.09571831647317 Locked 6974 20190928.011641.000 122045000000 -6145852818.37689 No -0.09573318680451 Locked 6975 20190928.011642.000 122062500000 -6146429266.69870 No -0.09574805742936 Locked 6976 20190928.011643.000 122080000000 -6147005719.99619 No -0.09576292834967 Locked 6977 20190928.011644.000 122097500000 -6147582178.32504 No -0.09577779956875 Locked 6978 20190928.011645.000 122115000000 -6148158641.56082 No -0.0957926710792 Locked 6979 20190928.011646.000 122132500000 -6148735109.80475 No -0.09580754288703 Locked 6980 20190928.011647.000 122150000000 -6149311582.99982 No -0.09582241498887 Locked 6981 20190928.011648.000 122167500000 -6149888061.21036 No -0.09583728738852 Locked 6982 20190928.011649.000 122185000000 -6150464544.35449 No -0.09585216008113 Locked 6983 20190928.011650.000 122202500000 -6151041032.48547 No -0.09586703306986 Locked 6984 20190928.011651.000 122220000000 -6151617525.57190 No -0.09588190635284 Locked 6985 20190928.011652.000 122237500000 -6152194023.65271 No -0.09589677993239 Locked 6986 20190928.011653.000 122255000000 -6152770526.68216 No -0.0959116538058 Locked 6987 20190928.011654.000 122272500000 -6153347034.68207 No -0.09592652797435 Locked 6988 20190928.011655.000 122290000000 -6153923547.65808 No -0.09594140243838 Locked 6989 20190928.011656.000 122307500000 -6154500065.60211 No -0.09595627719741 Locked 6990 20190928.011657.000 122325000000 -6155076588.54535 No -0.09597115225329 Locked 6991 20190928.011658.000 122342500000 -6155653116.49225 No -0.0959860276063 Locked 6992 20190928.011659.000 122360000000 -6156229649.33270 No -0.09600090324988 Locked 6993 20190928.011700.000 122377500000 -6156806187.18640 No -0.09601577919115 Locked 6994 20190928.011701.000 122395000000 -6157382729.96677 No -0.09603065542497 Locked 6995 20190928.011702.000 122412500000 -6157959277.74072 No -0.09604553195531 Locked 6996 20190928.011703.000 122430000000 -6158535830.54065 No -0.09606040878409 Locked 6997 20190928.011704.000 122447500000 -6159112388.25058 No -0.09607528590442 Locked 6998 20190928.011705.000 122465000000 -6159688950.93533 No -0.09609016332016 Locked 6999 20190928.011706.000 122482500000 -6160265518.60904 No -0.09610504103215 Locked 7000 20190928.011707.000 122500000000 -6160842091.26065 No -0.09611991903972 Locked 7001 20190928.011708.000 122517500000 -6161418668.83353 No -0.09613479733953 Locked 7002 20190928.011709.000 122535000000 -6161995251.40701 No -0.09614967593626 Locked 7003 20190928.011710.000 122552500000 -6162571838.92035 No -0.09616455482633 Locked 7004 20190928.011711.000 122570000000 -6163148431.45142 No -0.09617943401435 Locked 7005 20190928.011712.000 122587500000 -6163725028.93127 No -0.09619431349623 Locked 7006 20190928.011713.000 122605000000 -6164301631.35498 No -0.09620919327167 Locked 7007 20190928.011714.000 122622500000 -6164878238.80637 No -0.09622407334566 Locked 7008 20190928.011715.000 122640000000 -6165454851.18738 No -0.09623895371238 Locked 7009 20190928.011716.000 122657500000 -6166031468.54160 No -0.0962538343744 Locked 7010 20190928.011717.000 122675000000 -6166608090.82779 No -0.09626871532928 Locked 7011 20190928.011718.000 122692500000 -6167184718.11359 No -0.09628359658104 Locked 7012 20190928.011719.000 122710000000 -6167761350.40256 No -0.09629847812989 Locked 7013 20190928.011720.000 122727500000 -6168337987.61227 No -0.09631335997093 Locked 7014 20190928.011721.000 122745000000 -6168914629.81787 No -0.09632824210863 Locked 7015 20190928.011722.000 122762500000 -6169491276.95859 No -0.09634312453938 Locked 7016 20190928.011723.000 122780000000 -6170067929.09695 No -0.09635800726689 Locked 7017 20190928.011724.000 122797500000 -6170644586.22720 No -0.09637289029081 Locked 7018 20190928.011725.000 122815000000 -6171221248.25616 No -0.09638777360563 Locked 7019 20190928.011726.000 122832500000 -6171797915.28510 No -0.09640265721734 Locked 7020 20190928.011727.000 122850000000 -6172374587.24390 No -0.09641754112179 Locked 7021 20190928.011728.000 122867500000 -6172951264.20636 No -0.09643242532335 Locked 7022 20190928.011729.000 122885000000 -6173527946.13040 No -0.09644730981954 Locked 7023 20190928.011730.000 122902500000 -6174104633.03336 No -0.09646219461137 Locked 7024 20190928.011731.000 122920000000 -6174681324.91391 No -0.09647707969878 Locked 7025 20190928.011732.000 122937500000 -6175258021.75476 No -0.09649196508072 Locked 7026 20190928.011733.000 122955000000 -6175834723.53894 No -0.09650685075621 Locked 7027 20190928.011734.000 122972500000 -6176411430.29700 No -0.09652173672704 Locked 7028 20190928.011735.000 122990000000 -6176988142.01114 No -0.09653662299217 Locked 7029 20190928.011736.000 123007500000 -6177564858.68854 No -0.09655150955201 Locked 7030 20190928.011737.000 123025000000 -6178141580.32990 No -0.09656639640662 Locked 7031 20190928.011738.000 123042500000 -6178718306.96054 No -0.09658128355748 Locked 7032 20190928.011739.000 123060000000 -6179295038.57471 No -0.09659617100428 Locked 7033 20190928.011740.000 123077500000 -6179871775.10883 No -0.09661105874321 Locked 7034 20190928.011741.000 123095000000 -6180448516.61868 No -0.09662594677761 Locked 7035 20190928.011742.000 123112500000 -6181025263.11899 No -0.09664083510834 Locked 7036 20190928.011743.000 123130000000 -6181602014.56290 No -0.09665572373263 Locked 7037 20190928.011744.000 123147500000 -6182178770.97339 No -0.09667061265183 Locked 7038 20190928.011745.000 123165000000 -6182755532.35620 No -0.09668550186629 Locked 7039 20190928.011746.000 123182500000 -6183332298.69254 No -0.09670039137488 Locked 7040 20190928.011747.000 123200000000 -6183909070.01727 No -0.09671528117969 Locked 7041 20190928.011748.000 123217500000 -6184485846.28354 No -0.09673017127793 Locked 7042 20190928.011749.000 123235000000 -6185062627.49240 No -0.09674506166966 Locked 7043 20190928.011750.000 123252500000 -6185639413.69568 No -0.09675995235796 Locked 7044 20190928.011751.000 123270000000 -6186216204.84369 No -0.09677484333988 Locked 7045 20190928.011752.000 123287500000 -6186793000.96707 No -0.09678973461724 Locked 7046 20190928.011753.000 123305000000 -6187369802.01904 No -0.09680462618725 Locked 7047 20190928.011754.000 123322500000 -6187946608.06284 No -0.09681951805368 Locked 7048 20190928.011755.000 123340000000 -6188523419.08160 No -0.09683441021553 Locked 7049 20190928.011756.000 123357500000 -6189100235.05466 No -0.09684930267156 Locked 7050 20190928.011757.000 123375000000 -6189677055.97058 No -0.0968641954211 Locked 7051 20190928.011758.000 123392500000 -6190253881.85345 No -0.09687908846558 Locked 7052 20190928.011759.000 123410000000 -6190830712.66052 No -0.09689398180246 Locked 7053 20190928.011800.000 123427500000 -6191407548.48978 No -0.09690887543756 Locked 7054 20190928.011801.000 123445000000 -6191984389.23141 No -0.09692376936435 Locked 7055 20190928.011802.000 123462500000 -6192561234.93979 No -0.09693866358607 Locked 7056 20190928.011803.000 123480000000 -6193138085.63065 No -0.09695355810365 Locked 7057 20190928.011804.000 123497500000 -6193714941.29272 No -0.09696845291642 Locked 7058 20190928.011805.000 123515000000 -6194291801.90799 No -0.09698334802331 Locked 7059 20190928.011806.000 123532500000 -6194868667.52225 No -0.09699824342705 Locked 7060 20190928.011807.000 123550000000 -6195445538.06583 No -0.09701313912348 Locked 7061 20190928.011808.000 123567500000 -6196022413.57327 No -0.09702803511468 Locked 7062 20190928.011809.000 123585000000 -6196599294.01855 No -0.09704293139908 Locked 7063 20190928.011810.000 123602500000 -6197176179.45459 No -0.09705782797983 Locked 7064 20190928.011811.000 123620000000 -6197753069.85062 No -0.09707272485511 Locked 7065 20190928.011812.000 123637500000 -6198329965.21075 No -0.09708762202516 Locked 7066 20190928.011813.000 123655000000 -6198906865.51471 No -0.09710251948877 Locked 7067 20190928.011814.000 123672500000 -6199483770.78455 No -0.09711741724725 Locked 7068 20190928.011815.000 123690000000 -6200060681.04233 No -0.09713231530193 Locked 7069 20190928.011816.000 123707500000 -6200637596.21933 No -0.0971472136487 Locked 7070 20190928.011817.000 123725000000 -6201214516.38312 No -0.09716211229159 Locked 7071 20190928.011818.000 123742500000 -6201791441.49063 No -0.09717701122804 Locked 7072 20190928.011819.000 123760000000 -6202368371.51529 No -0.09719191045647 Locked 7073 20190928.011820.000 123777500000 -6202945306.53387 No -0.09720680998144 Locked 7074 20190928.011821.000 123795000000 -6203522246.49628 No -0.09722170979998 Locked 7075 20190928.011822.000 123812500000 -6204099191.45776 No -0.09723660991536 Locked 7076 20190928.011823.000 123830000000 -6204676141.32755 No -0.0972515103222 Locked 7077 20190928.011824.000 123847500000 -6205253096.20499 No -0.09726641102639 Locked 7078 20190928.011825.000 123865000000 -6205830056.06284 No -0.09728131202632 Locked 7079 20190928.011826.000 123882500000 -6206407020.78970 No -0.09729621331537 Locked 7080 20190928.011827.000 123900000000 -6206983990.51929 No -0.09731111490149 Locked 7081 20190928.011828.000 123917500000 -6207560965.19144 No -0.09732601678109 Locked 7082 20190928.011829.000 123935000000 -6208137944.82501 No -0.0973409189553 Locked 7083 20190928.011830.000 123952500000 -6208714929.44293 No -0.09735582142549 Locked 7084 20190928.011831.000 123970000000 -6209291918.97174 No -0.09737072418728 Locked 7085 20190928.011832.000 123987500000 -6209868913.49265 No -0.09738562724551 Locked 7086 20190928.011833.000 124005000000 -6210445912.92340 No -0.09740053059528 Locked 7087 20190928.011834.000 124022500000 -6211022917.33951 No -0.09741543424109 Locked 7088 20190928.011835.000 124040000000 -6211599926.69510 No -0.0974303381802 Locked 7089 20190928.011836.000 124057500000 -6212176940.99973 No -0.09744524241319 Locked 7090 20190928.011837.000 124075000000 -6212753960.28662 No -0.09746014694202 Locked 7091 20190928.011838.000 124092500000 -6213330984.52393 No -0.09747505176481 Locked 7092 20190928.011839.000 124110000000 -6213908013.69897 No -0.0974899568808 Locked 7093 20190928.011840.000 124127500000 -6214485047.84186 No -0.09750486229178 Locked 7094 20190928.011841.000 124145000000 -6215062086.92355 No -0.09751976799603 Locked 7095 20190928.011842.000 124162500000 -6215639131.00586 No -0.09753467399722 Locked 7096 20190928.011843.000 124180000000 -6216216180.01508 No -0.09754958029097 Locked 7097 20190928.011844.000 124197500000 -6216793234.01074 No -0.09756448688082 Locked 7098 20190928.011845.000 124215000000 -6217370292.93265 No -0.09757939376318 Locked 7099 20190928.011846.000 124232500000 -6217947356.84024 No -0.0975943009416 Locked 7100 20190928.011847.000 124250000000 -6218524425.66257 No -0.09760920841185 Locked 7101 20190928.011848.000 124267500000 -6219101499.46561 No -0.09762411617786 Locked 7102 20190928.011849.000 124285000000 -6219678578.23453 No -0.09763902423874 Locked 7103 20190928.011850.000 124302500000 -6220255661.93198 No -0.09765393259228 Locked 7104 20190928.011851.000 124320000000 -6220832750.58194 No -0.09766884123991 Locked 7105 20190928.011852.000 124337500000 -6221409844.15485 No -0.09768375017985 Locked 7106 20190928.011853.000 124355000000 -6221986942.70844 No -0.09769865941555 Locked 7107 20190928.011854.000 124372500000 -6222564046.22421 No -0.0977135689459 Locked 7108 20190928.011855.000 124390000000 -6223141154.69910 No -0.09772847877073 Locked 7109 20190928.011856.000 124407500000 -6223718268.10071 No -0.09774338888811 Locked 7110 20190928.011857.000 124425000000 -6224295386.45566 No -0.09775829929962 Locked 7111 20190928.011858.000 124442500000 -6224872509.78119 No -0.09777321000628 Locked 7112 20190928.011859.000 124460000000 -6225449638.06970 No -0.09778812100764 Locked 7113 20190928.011900.000 124477500000 -6226026771.28433 No -0.09780303230152 Locked 7114 20190928.011901.000 124495000000 -6226603909.46646 No -0.09781794389036 Locked 7115 20190928.011902.000 124512500000 -6227181052.59460 No -0.09783285577291 Locked 7116 20190928.011903.000 124530000000 -6227758200.66946 No -0.09784776794918 Locked 7117 20190928.011904.000 124547500000 -6228335353.75903 No -0.09786268042324 Locked 7118 20190928.011905.000 124565000000 -6228912511.75214 No -0.09787759318846 Locked 7119 20190928.011906.000 124582500000 -6229489674.69156 No -0.0978925062474 Locked 7120 20190928.011907.000 124600000000 -6230066842.59113 No -0.09790741960087 Locked 7121 20190928.011908.000 124617500000 -6230644015.45755 No -0.09792233324928 Locked 7122 20190928.011909.000 124635000000 -6231221193.28217 No -0.0979372471921 Locked 7123 20190928.011910.000 124652500000 -6231798376.01718 No -0.0979521614265 Locked 7124 20190928.011911.000 124670000000 -6232375563.70193 No -0.09796707595482 Locked 7125 20190928.011912.000 124687500000 -6232952756.35248 No -0.09798199077801 Locked 7126 20190928.011913.000 124705000000 -6233529953.91797 No -0.09799690589305 Locked 7127 20190928.011914.000 124722500000 -6234107156.48914 No -0.09801182130533 Locked 7128 20190928.011915.000 124740000000 -6234684363.97702 No -0.09802673700956 Locked 7129 20190928.011916.000 124757500000 -6235261576.39301 No -0.09804165300642 Locked 7130 20190928.011917.000 124775000000 -6235838793.77847 No -0.09805656929837 Locked 7131 20190928.011918.000 124792500000 -6236416016.13922 No -0.09807148588575 Locked 7132 20190928.011919.000 124810000000 -6236993243.42117 No -0.09808640276536 Locked 7133 20190928.011920.000 124827500000 -6237570475.65683 No -0.09810131993912 Locked 7134 20190928.011921.000 124845000000 -6238147712.86145 No -0.09811623740793 Locked 7135 20190928.011922.000 124862500000 -6238724955.02463 No -0.09813115517119 Locked 7136 20190928.011923.000 124880000000 -6239302202.10150 No -0.09814607322622 Locked 7137 20190928.011924.000 124897500000 -6239879454.12653 No -0.09816099157507 Locked 7138 20190928.011925.000 124915000000 -6240456711.11551 No -0.09817591021868 Locked 7139 20190928.011926.000 124932500000 -6241033973.04095 No -0.09819082915542 Locked 7140 20190928.011927.000 124950000000 -6241611239.92294 No -0.09820574838649 Locked 7141 20190928.011928.000 124967500000 -6242188511.77274 No -0.09822066791254 Locked 7142 20190928.011929.000 124985000000 -6242765788.58154 No -0.09823558773305 Locked 7143 20190928.011930.000 125002500000 -6243343070.32434 No -0.09825050784655 Locked 7144 20190928.011931.000 125020000000 -6243920357.01480 No -0.09826542825384 Locked 7145 20190928.011932.000 125037500000 -6244497648.64761 No -0.09828034895461 Locked 7146 20190928.011933.000 125055000000 -6245074945.22433 No -0.09829526994894 Locked 7147 20190928.011934.000 125072500000 -6245652246.75607 No -0.09831019123751 Locked 7148 20190928.011935.000 125090000000 -6246229553.21689 No -0.09832511281877 Locked 7149 20190928.011936.000 125107500000 -6246806864.64679 No -0.09834003469509 Locked 7150 20190928.011937.000 125125000000 -6247384181.01279 No -0.09835495686452 Locked 7151 20190928.011938.000 125142500000 -6247961502.30643 No -0.09836987932655 Locked 7152 20190928.011939.000 125160000000 -6248538828.59055 No -0.09838480208491 Locked 7153 20190928.011940.000 125177500000 -6249116159.77051 No -0.098399725134 Locked 7154 20190928.011941.000 125195000000 -6249693495.94110 No -0.09841464847942 Locked 7155 20190928.011942.000 125212500000 -6250270837.03320 No -0.09842957211709 Locked 7156 20190928.011943.000 125230000000 -6250848183.07507 No -0.09844449604867 Locked 7157 20190928.011944.000 125247500000 -6251425534.05191 No -0.0984594202733 Locked 7158 20190928.011945.000 125265000000 -6252002890.00003 No -0.09847434479311 Locked 7159 20190928.011946.000 125282500000 -6252580250.89215 No -0.09848926960651 Locked 7160 20190928.011947.000 125300000000 -6253157616.69510 No -0.09850419471151 Locked 7161 20190928.011948.000 125317500000 -6253734987.45416 No -0.0985191201108 Locked 7162 20190928.011949.000 125335000000 -6254312363.16614 No -0.0985340458042 Locked 7163 20190928.011950.000 125352500000 -6254889743.84601 No -0.0985489717926 Locked 7164 20190928.011951.000 125370000000 -6255467129.43292 No -0.09856389807237 Locked 7165 20190928.011952.000 125387500000 -6256044519.98090 No -0.09857882464673 Locked 7166 20190928.011953.000 125405000000 -6256621915.47748 No -0.09859375151494 Locked 7167 20190928.011954.000 125422500000 -6257199315.90338 No -0.09860867867586 Locked 7168 20190928.011955.000 125440000000 -6257776721.26715 No -0.09862360612998 Locked 7169 20190928.011956.000 125457500000 -6258354131.59586 No -0.09863853387893 Locked 7170 20190928.011957.000 125475000000 -6258931546.84064 No -0.09865346191979 Locked 7171 20190928.011958.000 125492500000 -6259508967.04117 No -0.09866839025492 Locked 7172 20190928.011959.000 125510000000 -6260086392.21729 No -0.09868331888551 Locked 7173 20190928.012000.000 125527500000 -6260663822.30533 No -0.09869824780777 Locked 7174 20190928.012001.000 125545000000 -6261241257.37317 No -0.09871317702572 Locked 7175 20190928.012002.000 125562500000 -6261818697.38092 No -0.09872810653701 Locked 7176 20190928.012003.000 125580000000 -6262396142.30640 No -0.09874303634032 Locked 7177 20190928.012004.000 125597500000 -6262973592.19775 No -0.0987579664385 Locked 7178 20190928.012005.000 125615000000 -6263551047.00256 No -0.09877289682844 Locked 7179 20190928.012006.000 125632500000 -6264128506.75583 No -0.09878782751222 Locked 7180 20190928.012007.000 125650000000 -6264705971.45261 No -0.09880275848955 Locked 7181 20190928.012008.000 125667500000 -6265283441.08936 No -0.09881768976021 Locked 7182 20190928.012009.000 125685000000 -6265860915.66644 No -0.09883262132423 Locked 7183 20190928.012010.000 125702500000 -6266438395.18262 No -0.09884755318154 Locked 7184 20190928.012011.000 125720000000 -6267015879.62906 No -0.0988624853316 Locked 7185 20190928.012012.000 125737500000 -6267593369.04706 No -0.09887741777688 Locked 7186 20190928.012013.000 125755000000 -6268170863.38712 No -0.09889235051443 Locked 7187 20190928.012014.000 125772500000 -6268748362.68207 No -0.0989072835462 Locked 7188 20190928.012015.000 125790000000 -6269325866.88184 No -0.09892221686922 Locked 7189 20190928.012016.000 125807500000 -6269903376.07828 No -0.09893715048894 Locked 7190 20190928.012017.000 125825000000 -6270480890.17276 No -0.09895208439951 Locked 7191 20190928.012018.000 125842500000 -6271058409.25018 No -0.09896701860597 Locked 7192 20190928.012019.000 125860000000 -6271635933.21729 No -0.09898195310277 Locked 7193 20190928.012020.000 125877500000 -6272213462.16055 No -0.09899688789507 Locked 7194 20190928.012021.000 125895000000 -6272790996.06876 No -0.09901182298218 Locked 7195 20190928.012022.000 125912500000 -6273368534.87820 No -0.09902675836032 Locked 7196 20190928.012023.000 125930000000 -6273946078.60233 No -0.0990416940303 Locked 7197 20190928.012024.000 125947500000 -6274523627.32056 No -0.09905662999684 Locked 7198 20190928.012025.000 125965000000 -6275101180.97327 No -0.09907156625638 Locked 7199 20190928.012026.000 125982500000 -6275678739.54886 No -0.09908650280824 Locked 7200 20190928.012027.000 126000000000 -6276256303.08850 No -0.09910143965487 Locked 7201 20190928.012028.000 126017500000 -6276833871.51910 No -0.09911637679192 Locked