NN12 MEX1 OP D2 20190909.011344.000 20190909.011345.000 20190909.021344.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000765 ; // Hz StFreqTxUpConv = 6936891000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190909.011345.000 35000000 -2737899427.63940 No 0 Locked 3 20190909.011346.000 52500000 -2738393816.85062 No -5.89339605776e-06 Locked 4 20190909.011347.000 70000000 -2738888207.39056 No -1.178708141216e-05 Locked 5 20190909.011348.000 87500000 -2739382599.32779 No -1.768107099238e-05 Locked 6 20190909.011349.000 105000000 -2739876992.19690 No -2.357526346694e-05 Locked 7 20190909.011350.000 122500000 -2740371386.62933 No -2.946979631651e-05 Locked 8 20190909.011351.000 140000000 -2740865782.36130 No -3.536461210926e-05 Locked 9 20190909.011352.000 157500000 -2741360179.36478 No -4.125970474247e-05 Locked 10 20190909.011353.000 175000000 -2741854577.49850 No -4.7155043458e-05 Locked 11 20190909.011354.000 192500000 -2742348976.90381 No -5.305065903142e-05 Locked 12 20190909.011355.000 210000000 -2742843377.69080 No -5.894657543211e-05 Locked 13 20190909.011356.000 227500000 -2743337779.61215 No -6.484273881212e-05 Locked 14 20190909.011357.000 245000000 -2743832182.64835 No -7.073914492355e-05 Locked 15 20190909.011358.000 262500000 -2744326587.16394 No -7.663587313637e-05 Locked 16 20190909.011359.000 280000000 -2744820993.16446 No -8.253292465665e-05 Locked 17 20190909.011400.000 297500000 -2745315400.18301 No -8.843019782817e-05 Locked 18 20190909.011401.000 315000000 -2745809808.50143 No -9.432775401483e-05 Locked 19 20190909.011402.000 332500000 -2746304218.13156 No -0.0001002255957945 Locked 20 20190909.011403.000 350000000 -2746798628.91043 No -0.0001061236876844 Locked 21 20190909.011404.000 367500000 -2747293040.98239 No -0.0001120220611133 Locked 22 20190909.011405.000 385000000 -2747787454.44296 No -0.0001179207368782 Locked 23 20190909.011406.000 402500000 -2748281868.88831 No -0.0001238196270552 Locked 24 20190909.011407.000 420000000 -2748776285.04611 No -0.0001297188900766 Locked 25 20190909.011408.000 437500000 -2749270701.97159 No -0.0001356183202415 Locked 26 20190909.011409.000 455000000 -2749765120.58606 No -0.0001415181181431 Locked 27 20190909.011410.000 472500000 -2750259540.41833 No -0.0001474181811911 Locked 28 20190909.011411.000 490000000 -2750753961.56494 No -0.0001533185304046 Locked 29 20190909.011412.000 507500000 -2751248383.79907 No -0.0001592191163992 Locked 30 20190909.011413.000 525000000 -2751742807.22083 No -0.0001651199609715 Locked 31 20190909.011414.000 542500000 -2752237232.11505 No -0.0001710211261361 Locked 32 20190909.011415.000 560000000 -2752731658.21487 No -0.000176922553791 Locked 33 20190909.011416.000 577500000 -2753226085.66840 No -0.0001828242761832 Locked 34 20190909.011417.000 595000000 -2753720514.45709 No -0.0001887262892741 Locked 35 20190909.011418.000 612500000 -2754214944.28143 No -0.0001946285278527 Locked 36 20190909.011419.000 630000000 -2754709375.31610 No -0.0002005310299513 Locked 37 20190909.011420.000 647500000 -2755203807.83865 No -0.0002064338559996 Locked 38 20190909.011421.000 665000000 -2755698241.42511 No -0.0002123369136884 Locked 39 20190909.011422.000 682500000 -2756192676.48975 No -0.0002182402932151 Locked 40 20190909.011423.000 700000000 -2756687112.52814 No -0.0002241438847523 Locked 41 20190909.011424.000 717500000 -2757181549.96988 No -0.0002300477818347 Locked 42 20190909.011425.000 735000000 -2757675988.73047 No -0.0002359519660648 Locked 43 20190909.011426.000 752500000 -2758170428.68982 No -0.0002418564112956 Locked 44 20190909.011427.000 770000000 -2758664870.16833 No -0.0002477611872869 Locked 45 20190909.011428.000 787500000 -2759159312.81342 No -0.0002536662172724 Locked 46 20190909.011429.000 805000000 -2759653756.53079 No -0.0002595714807209 Locked 47 20190909.011430.000 822500000 -2760148201.58383 No -0.0002654770349792 Locked 48 20190909.011431.000 840000000 -2760642647.91513 No -0.0002713828675475 Locked 49 20190909.011432.000 857500000 -2761137095.43768 No -0.0002772889594816 Locked 50 20190909.011433.000 875000000 -2761631544.05194 No -0.000283195289109 Locked 51 20190909.011434.000 892500000 -2762125994.12543 No -0.0002891019364484 Locked 52 20190909.011435.000 910000000 -2762620445.26120 No -0.0002950088150734 Locked 53 20190909.011436.000 927500000 -2763114897.85269 No -0.0003009160106462 Locked 54 20190909.011437.000 945000000 -2763609351.75613 No -0.0003068234918641 Locked 55 20190909.011438.000 962500000 -2764103806.93506 No -0.000312731250789 Locked 56 20190909.011439.000 980000000 -2764598263.27362 No -0.0003186392621952 Locked 57 20190909.011440.000 997500000 -2765092720.93295 No -0.000324547561167 Locked 58 20190909.011441.000 1015000000 -2765587179.99506 No -0.0003304561655601 Locked 59 20190909.011442.000 1032500000 -2766081639.99091 No -0.0003363649732524 Locked 60 20190909.011443.000 1050000000 -2766576101.65952 No -0.0003422741451476 Locked 61 20190909.011444.000 1067500000 -2767070564.39767 No -0.0003481835499091 Locked 62 20190909.011445.000 1085000000 -2767565028.24039 No -0.0003540931951639 Locked 63 20190909.011446.000 1102500000 -2768059493.42245 No -0.0003600031320276 Locked 64 20190909.011447.000 1120000000 -2768553959.92816 No -0.0003659133570839 Locked 65 20190909.011448.000 1137500000 -2769048427.59094 No -0.000371823834064 Locked 66 20190909.011449.000 1155000000 -2769542896.52655 No -0.000377734588172 Locked 67 20190909.011450.000 1172500000 -2770037366.94315 No -0.0003836456647296 Locked 68 20190909.011451.000 1190000000 -2770531838.13934 No -0.000389556911024 Locked 69 20190909.011452.000 1207500000 -2771026311.02850 No -0.0003954685259215 Locked 70 20190909.011453.000 1225000000 -2771520784.97131 No -0.0004013803702257 Locked 71 20190909.011454.000 1242500000 -2772015260.36313 No -0.0004072925300167 Locked 72 20190909.011455.000 1260000000 -2772509736.97260 No -0.0004132049549213 Locked 73 20190909.011456.000 1277500000 -2773004214.89163 No -0.0004191176649509 Locked 74 20190909.011457.000 1295000000 -2773498693.77502 No -0.0004250305849465 Locked 75 20190909.011458.000 1312500000 -2773993174.10950 No -0.0004309438208816 Locked 76 20190909.011459.000 1330000000 -2774487655.72794 No -0.0004368573363679 Locked 77 20190909.011500.000 1347500000 -2774982138.55142 No -0.0004427711142224 Locked 78 20190909.011501.000 1365000000 -2775476622.53696 No -0.0004486851450872 Locked 79 20190909.011502.000 1382500000 -2775971108.12671 No -0.0004545995252298 Locked 80 20190909.011503.000 1400000000 -2776465594.65591 No -0.0004605141099148 Locked 81 20190909.011504.000 1417500000 -2776960082.46201 No -0.0004664289726138 Locked 82 20190909.011505.000 1435000000 -2777454571.66385 No -0.0004723441392013 Locked 83 20190909.011506.000 1452500000 -2777949062.10474 No -0.0004782595755619 Locked 84 20190909.011507.000 1470000000 -2778443553.49249 No -0.0004841752180782 Locked 85 20190909.011508.000 1487500000 -2778938046.41669 No -0.0004900911951192 Locked 86 20190909.011509.000 1505000000 -2779432540.56381 No -0.0004960074384213 Locked 87 20190909.011510.000 1522500000 -2779927035.95981 No -0.0005019239536367 Locked 88 20190909.011511.000 1540000000 -2780421532.27298 No -0.0005078406685438 Locked 89 20190909.011512.000 1557500000 -2780916030.04422 No -0.00051375770091 Locked 90 20190909.011513.000 1575000000 -2781410529.05786 No -0.0005196750037787 Locked 91 20190909.011514.000 1592500000 -2781905029.55920 No -0.0005255926305579 Locked 92 20190909.011515.000 1610000000 -2782399530.92722 No -0.0005315104460357 Locked 93 20190909.011516.000 1627500000 -2782894033.71448 No -0.0005374285705186 Locked 94 20190909.011517.000 1645000000 -2783388537.86609 No -0.0005433469920555 Locked 95 20190909.011518.000 1662500000 -2783883043.11053 No -0.0005492656515296 Locked 96 20190909.011519.000 1680000000 -2784377549.72211 No -0.0005551846086653 Locked 97 20190909.011520.000 1697500000 -2784872057.55463 No -0.000561103831631 Locked 98 20190909.011521.000 1715000000 -2785366566.72272 No -0.0005670233453847 Locked 99 20190909.011522.000 1732500000 -2785861077.14413 No -0.0005729431320184 Locked 100 20190909.011523.000 1750000000 -2786355588.87558 No -0.0005788632038813 Locked 101 20190909.011524.000 1767500000 -2786850101.63187 No -0.0005847834988784 Locked 102 20190909.011525.000 1785000000 -2787344616.01224 No -0.0005907041474795 Locked 103 20190909.011526.000 1802500000 -2787839131.34998 No -0.0005966250045246 Locked 104 20190909.011527.000 1820000000 -2788333647.85141 No -0.000602546114935 Locked 105 20190909.011528.000 1837500000 -2788828165.76678 No -0.0006084675331965 Locked 106 20190909.011529.000 1855000000 -2789322684.70285 No -0.0006143891736906 Locked 107 20190909.011530.000 1872500000 -2789817205.18909 No -0.0006203111516965 Locked 108 20190909.011531.000 1890000000 -2790311726.68741 No -0.0006262333500584 Locked 109 20190909.011532.000 1907500000 -2790806249.48337 No -0.0006321558309498 Locked 110 20190909.011533.000 1925000000 -2791300773.59326 No -0.0006380785979177 Locked 111 20190909.011534.000 1942500000 -2791795298.88287 No -0.0006440016217409 Locked 112 20190909.011535.000 1960000000 -2792289825.44489 No -0.0006499249226004 Locked 113 20190909.011536.000 1977500000 -2792784353.33279 No -0.0006558485121382 Locked 114 20190909.011537.000 1995000000 -2793278882.40436 No -0.0006617723593913 Locked 115 20190909.011538.000 2012500000 -2793773412.60892 No -0.0006676964533256 Locked 116 20190909.011539.000 2030000000 -2794267944.24338 No -0.0006736208585858 Locked 117 20190909.011540.000 2047500000 -2794762476.95844 No -0.0006795454991204 Locked 118 20190909.011541.000 2065000000 -2795257011.04456 No -0.0006854704381701 Locked 119 20190909.011542.000 2082500000 -2795751546.01654 No -0.0006913955700942 Locked 120 20190909.011543.000 2100000000 -2796246082.69455 No -0.000697321073465 Locked 121 20190909.011544.000 2117500000 -2796740620.31708 No -0.0007032467824821 Locked 122 20190909.011545.000 2135000000 -2797235159.27420 No -0.0007091727820737 Locked 123 20190909.011546.000 2152500000 -2797729699.34641 No -0.0007150990244491 Locked 124 20190909.011547.000 2170000000 -2798224240.94507 No -0.0007210255991719 Locked 125 20190909.011548.000 2187500000 -2798718783.64395 No -0.000726952413441 Locked 126 20190909.011549.000 2205000000 -2799213327.60468 No -0.0007328795024472 Locked 127 20190909.011550.000 2222500000 -2799707872.89114 No -0.0007388068800989 Locked 128 20190909.011551.000 2240000000 -2800202419.26978 No -0.0007447344955464 Locked 129 20190909.011552.000 2257500000 -2800696966.96533 No -0.000750662397719 Locked 130 20190909.011553.000 2275000000 -2801191515.95193 No -0.0007565905809864 Locked 131 20190909.011554.000 2292500000 -2801686066.10321 No -0.0007625190178345 Locked 132 20190909.011555.000 2310000000 -2802180617.64148 No -0.0007684477566661 Locked 133 20190909.011556.000 2327500000 -2802675170.04135 No -0.0007743766830901 Locked 134 20190909.011557.000 2345000000 -2803169723.81955 No -0.0007803059096121 Locked 135 20190909.011558.000 2362500000 -2803664278.96091 No -0.000786235432929 Locked 136 20190909.011559.000 2380000000 -2804158835.31021 No -0.0007921652192456 Locked 137 20190909.011600.000 2397500000 -2804653392.83264 No -0.0007980952609827 Locked 138 20190909.011601.000 2415000000 -2805147951.67053 No -0.0008040255891293 Locked 139 20190909.011602.000 2432500000 -2805642511.57962 No -0.0008099561505036 Locked 140 20190909.011603.000 2450000000 -2806137072.81265 No -0.0008158870001339 Locked 141 20190909.011604.000 2467500000 -2806631635.46738 No -0.0008218181593047 Locked 142 20190909.011605.000 2485000000 -2807126199.26593 No -0.0008277495675146 Locked 143 20190909.011606.000 2502500000 -2807620764.45300 No -0.0008336812780409 Locked 144 20190909.011607.000 2520000000 -2808115330.49075 No -0.0008396131737822 Locked 145 20190909.011608.000 2537500000 -2808609897.86288 No -0.0008455453600524 Locked 146 20190909.011609.000 2555000000 -2809104466.76978 No -0.0008514778804814 Locked 147 20190909.011610.000 2572500000 -2809599036.50934 No -0.0008574105822019 Locked 148 20190909.011611.000 2590000000 -2810093607.94385 No -0.0008633436529567 Locked 149 20190909.011612.000 2607500000 -2810588180.42987 No -0.0008692769526522 Locked 150 20190909.011613.000 2625000000 -2811082754.45889 No -0.0008752105882985 Locked 151 20190909.011614.000 2642500000 -2811577329.20987 No -0.000881144381134 Locked 152 20190909.011615.000 2660000000 -2812071905.51007 No -0.0008870785112746 Locked 153 20190909.011616.000 2677500000 -2812566482.87762 No -0.0008930128738048 Locked 154 20190909.011617.000 2695000000 -2813061061.65698 No -0.0008989475437223 Locked 155 20190909.011618.000 2712500000 -2813555641.54510 No -0.0009048824550454 Locked 156 20190909.011619.000 2730000000 -2814050222.62997 No -0.0009108176269317 Locked 157 20190909.011620.000 2747500000 -2814544804.93832 No -0.0009167530652011 Locked 158 20190909.011621.000 2765000000 -2815039388.49075 No -0.0009226887743386 Locked 159 20190909.011622.000 2782500000 -2815533973.36240 No -0.0009286247707044 Locked 160 20190909.011623.000 2800000000 -2816028559.40579 No -0.000934561022188 Locked 161 20190909.011624.000 2817500000 -2816523146.82574 No -0.0009404975733842 Locked 162 20190909.011625.000 2835000000 -2817017735.54425 No -0.0009464344073103 Locked 163 20190909.011626.000 2852500000 -2817512325.16406 No -0.0009523714374726 Locked 164 20190909.011627.000 2870000000 -2818006916.04916 No -0.000958308743121 Locked 165 20190909.011628.000 2887500000 -2818501508.17847 No -0.000964246319666 Locked 166 20190909.011629.000 2905000000 -2818996101.86212 No -0.0009701842346307 Locked 167 20190909.011630.000 2922500000 -2819490696.52316 No -0.0009761223623984 Locked 168 20190909.011631.000 2940000000 -2819985292.61777 No -0.0009820608022912 Locked 169 20190909.011632.000 2957500000 -2820479889.80161 No -0.0009879994793373 Locked 170 20190909.011633.000 2975000000 -2820974488.27884 No -0.0009939384379878 Locked 171 20190909.011634.000 2992500000 -2821469087.82224 No -0.0009998776287708 Locked 172 20190909.011635.000 3010000000 -2821963688.77960 No -0.001005817127409 Locked 173 20190909.011636.000 3027500000 -2822458290.97659 No -0.001011756895947 Locked 174 20190909.011637.000 3045000000 -2822952894.32275 No -0.001017696914689 Locked 175 20190909.011638.000 3062500000 -2823447499.11725 No -0.001023637248771 Locked 176 20190909.011639.000 3080000000 -2823942104.98828 No -0.001029577817242 Locked 177 20190909.011640.000 3097500000 -2824436712.07852 No -0.001035518651166 Locked 178 20190909.011641.000 3115000000 -2824931320.35583 No -0.001041459743546 Locked 179 20190909.011642.000 3132500000 -2825425929.83035 No -0.00104740109659 Locked 180 20190909.011643.000 3150000000 -2825920540.66916 No -0.001053342746674 Locked 181 20190909.011644.000 3167500000 -2826415152.64542 No -0.00105928464441 Locked 182 20190909.011645.000 3185000000 -2826909765.74411 No -0.001065226786529 Locked 183 20190909.011646.000 3202500000 -2827404380.01663 No -0.00107116918422 Locked 184 20190909.011647.000 3220000000 -2827898995.60379 No -0.001077111868142 Locked 185 20190909.011648.000 3237500000 -2828393612.50827 No -0.001083054838879 Locked 186 20190909.011649.000 3255000000 -2828888230.56683 No -0.001088998060889 Locked 187 20190909.011650.000 3272500000 -2829382849.88974 No -0.00109494155818 Locked 188 20190909.011651.000 3290000000 -2829877470.45453 No -0.00110088532586 Locked 189 20190909.011652.000 3307500000 -2830372092.13507 No -0.001106829336468 Locked 190 20190909.011653.000 3325000000 -2830866715.25299 No -0.00111277366003 Locked 191 20190909.011654.000 3342500000 -2831361339.64606 No -0.001118718261225 Locked 192 20190909.011655.000 3360000000 -2831855965.13467 No -0.001124663100948 Locked 193 20190909.011656.000 3377500000 -2832350591.78772 No -0.001130608194199 Locked 194 20190909.011657.000 3395000000 -2832845220.70609 No -0.001136553780669 Locked 195 20190909.011658.000 3412500000 -2833339849.88803 No -0.001142499424524 Locked 196 20190909.011659.000 3430000000 -2833834480.04294 No -0.00114844528022 Locked 197 20190909.011700.000 3447500000 -2834329111.61899 No -0.001154391445335 Locked 198 20190909.011701.000 3465000000 -2834823744.37231 No -0.001160337866772 Locked 199 20190909.011702.000 3482500000 -2835318378.34927 No -0.001166284554626 Locked 200 20190909.011703.000 3500000000 -2835813013.65161 No -0.00117223153105 Locked 201 20190909.011704.000 3517500000 -2836307650.10779 No -0.001178178758695 Locked 202 20190909.011705.000 3535000000 -2836802287.86728 No -0.001184126270104 Locked 203 20190909.011706.000 3552500000 -2837296926.73886 No -0.001190074023643 Locked 204 20190909.011707.000 3570000000 -2837791566.85324 No -0.001196022047772 Locked 205 20190909.011708.000 3587500000 -2838286208.27228 No -0.001201970355959 Locked 206 20190909.011709.000 3605000000 -2838780850.70972 No -0.001207918885878 Locked 207 20190909.011710.000 3622500000 -2839275494.58197 No -0.001213867728191 Locked 208 20190909.011711.000 3640000000 -2839770139.43661 No -0.001219816784397 Locked 209 20190909.011712.000 3657500000 -2840264785.45151 No -0.001225766093221 Locked 210 20190909.011713.000 3675000000 -2840759433.11948 No -0.00123171576196 Locked 211 20190909.011714.000 3692500000 -2841254081.55811 No -0.001237665598493 Locked 212 20190909.011715.000 3710000000 -2841748731.59073 No -0.001243615782077 Locked 213 20190909.011716.000 3727500000 -2842243382.54123 No -0.001249566165508 Locked 214 20190909.011717.000 3745000000 -2842738034.87094 No -0.001255516849229 Locked 215 20190909.011718.000 3762500000 -2843232688.29279 No -0.001261467770736 Locked 216 20190909.011719.000 3780000000 -2843727343.20871 No -0.001267419017541 Locked 217 20190909.011720.000 3797500000 -2844221999.22263 No -0.001273370503408 Locked 218 20190909.011721.000 3815000000 -2844716656.50912 No -0.001279322266347 Locked 219 20190909.011722.000 3832500000 -2845211314.80429 No -0.001285274248902 Locked 220 20190909.011723.000 3850000000 -2845705974.50385 No -0.001291226537228 Locked 221 20190909.011724.000 3867500000 -2846200635.53497 No -0.001297179115469 Locked 222 20190909.011725.000 3885000000 -2846695297.48602 No -0.001303131894003 Locked 223 20190909.011726.000 3902500000 -2847189960.95795 No -0.001309085003671 Locked 224 20190909.011727.000 3920000000 -2847684625.35864 No -0.001315038315554 Locked 225 20190909.011728.000 3937500000 -2848179291.27713 No -0.001320991957901 Locked 226 20190909.011729.000 3955000000 -2848673958.33331 No -0.001326945847953 Locked 227 20190909.011730.000 3972500000 -2849168626.45721 No -0.001332899970475 Locked 228 20190909.011731.000 3990000000 -2849663295.89694 No -0.001338854379487 Locked 229 20190909.011732.000 4007500000 -2850157966.25922 No -0.001344808989361 Locked 230 20190909.011733.000 4025000000 -2850652638.08185 No -0.001350763917192 Locked 231 20190909.011734.000 4042500000 -2851147311.31131 No -0.001356719151325 Locked 232 20190909.011735.000 4060000000 -2851641985.57156 No -0.001362674609888 Locked 233 20190909.011736.000 4077500000 -2852136661.06009 No -0.001368630335879 Locked 234 20190909.011737.000 4095000000 -2852631337.89883 No -0.001374586355846 Locked 235 20190909.011738.000 4112500000 -2853126016.06378 No -0.001380542664562 Locked 236 20190909.011739.000 4130000000 -2853620695.26367 No -0.001386499198612 Locked 237 20190909.011740.000 4147500000 -2854115375.75424 No -0.001392456013676 Locked 238 20190909.011741.000 4165000000 -2854610057.25479 No -0.001398413048638 Locked 239 20190909.011742.000 4182500000 -2855104740.13391 No -0.001404370383751 Locked 240 20190909.011743.000 4200000000 -2855599424.34122 No -0.001410328008045 Locked 241 20190909.011744.000 4217500000 -2856094109.36444 No -0.001416285809983 Locked 242 20190909.011745.000 4235000000 -2856588795.96204 No -0.001422243954705 Locked 243 20190909.011746.000 4252500000 -2857083483.66763 No -0.001428202340664 Locked 244 20190909.011747.000 4270000000 -2857578172.38229 No -0.001434160946324 Locked 245 20190909.011748.000 4287500000 -2858072862.28006 No -0.001440119809577 Locked 246 20190909.011749.000 4305000000 -2858567553.75055 No -0.001446079015252 Locked 247 20190909.011750.000 4322500000 -2859062246.10754 No -0.001452038413941 Locked 248 20190909.011751.000 4340000000 -2859556939.86386 No -0.001457998117299 Locked 249 20190909.011752.000 4357500000 -2860051634.73483 No -0.001463958063346 Locked 250 20190909.011753.000 4375000000 -2860546331.92743 No -0.001469918514872 Locked 251 20190909.011754.000 4392500000 -2861041029.26990 No -0.001475878999027 Locked 252 20190909.011755.000 4410000000 -2861535727.73779 No -0.001481839728216 Locked 253 20190909.011756.000 4427500000 -2862030427.47470 No -0.001487800733703 Locked 254 20190909.011757.000 4445000000 -2862525128.56241 No -0.001493762033295 Locked 255 20190909.011758.000 4462500000 -2863019830.63785 No -0.00149972354794 Locked 256 20190909.011759.000 4480000000 -2863514534.08527 No -0.0015056853613 Locked 257 20190909.011800.000 4497500000 -2864009238.54727 No -0.001511647395561 Locked 258 20190909.011801.000 4515000000 -2864503944.33261 No -0.001517609717947 Locked 259 20190909.011802.000 4532500000 -2864998651.51208 No -0.001523572343871 Locked 260 20190909.011803.000 4550000000 -2865493359.70062 No -0.001529535189495 Locked 261 20190909.011804.000 4567500000 -2865988069.24539 No -0.001535498330405 Locked 262 20190909.011805.000 4585000000 -2866482779.68613 No -0.001541461666392 Locked 263 20190909.011806.000 4602500000 -2866977491.60052 No -0.00154742532323 Locked 264 20190909.011807.000 4620000000 -2867472204.65692 No -0.001553389228712 Locked 265 20190909.011808.000 4637500000 -2867966918.74695 No -0.001559353359243 Locked 266 20190909.011809.000 4655000000 -2868461634.24860 No -0.001565317797119 Locked 267 20190909.011810.000 4672500000 -2868956350.89847 No -0.001571282484993 Locked 268 20190909.011811.000 4690000000 -2869451068.66620 No -0.001577247416253 Locked 269 20190909.011812.000 4707500000 -2869945787.92593 No -0.00158321267236 Locked 270 20190909.011813.000 4725000000 -2870440508.23166 No -0.001589178156208 Locked 271 20190909.011814.000 4742500000 -2870935229.78549 No -0.0015951439118 Locked 272 20190909.011815.000 4760000000 -2871429952.65866 No -0.001601109954646 Locked 273 20190909.011816.000 4777500000 -2871924676.45004 No -0.00160707619741 Locked 274 20190909.011817.000 4795000000 -2872419401.51035 No -0.001613042716453 Locked 275 20190909.011818.000 4812500000 -2872914127.92822 No -0.001619009531071 Locked 276 20190909.011819.000 4830000000 -2873408855.42828 No -0.00162497658131 Locked 277 20190909.011820.000 4847500000 -2873903584.08905 No -0.001630943884265 Locked 278 20190909.011821.000 4865000000 -2874398313.12616 No -0.001636911269159 Locked 279 20190909.011822.000 4882500000 -2874893044.11813 No -0.001642879079677 Locked 280 20190909.011823.000 4900000000 -2875387776.41785 No -0.001648847174925 Locked 281 20190909.011824.000 4917500000 -2875882510.02536 No -0.001654815554913 Locked 282 20190909.011825.000 4935000000 -2876377244.81747 No -0.001660784192819 Locked 283 20190909.011826.000 4952500000 -2876871980.76498 No -0.001666753082285 Locked 284 20190909.011827.000 4970000000 -2877366717.98523 No -0.001672722248859 Locked 285 20190909.011828.000 4987500000 -2877861456.39236 No -0.001678691673848 Locked 286 20190909.011829.000 5005000000 -2878356196.00464 No -0.001684661361229 Locked 287 20190909.011830.000 5022500000 -2878850936.83588 No -0.001690631314008 Locked 288 20190909.011831.000 5040000000 -2879345678.79691 No -0.001696601512772 Locked 289 20190909.011832.000 5057500000 -2879840422.00003 No -0.001702571981971 Locked 290 20190909.011833.000 5075000000 -2880335166.25870 No -0.00170854268099 Locked 291 20190909.011834.000 5092500000 -2880829911.83334 No -0.00171451366653 Locked 292 20190909.011835.000 5110000000 -2881324658.53882 No -0.001720484898283 Locked 293 20190909.011836.000 5127500000 -2881819406.77194 No -0.001726456462642 Locked 294 20190909.011837.000 5145000000 -2882314155.92932 No -0.001732428228237 Locked 295 20190909.011838.000 5162500000 -2882808906.43155 No -0.00173840028664 Locked 296 20190909.011839.000 5180000000 -2883303658.09644 No -0.001744372598184 Locked 297 20190909.011840.000 5197500000 -2883798411.07199 No -0.001750345195092 Locked 298 20190909.011841.000 5215000000 -2884293165.14630 No -0.001756318031229 Locked 299 20190909.011842.000 5232500000 -2884787920.47339 No -0.001762291140128 Locked 300 20190909.011843.000 5250000000 -2885282676.97357 No -0.001768264504439 Locked 301 20190909.011844.000 5267500000 -2885777434.41660 No -0.001774238074032 Locked 302 20190909.011845.000 5285000000 -2886272193.27966 No -0.001780211952803 Locked 303 20190909.011846.000 5302500000 -2886766953.39709 No -0.001786186104682 Locked 304 20190909.011847.000 5320000000 -2887261714.44250 No -0.001792160458607 Locked 305 20190909.011848.000 5337500000 -2887756476.86710 No -0.001798135112816 Locked 306 20190909.011849.000 5355000000 -2888251240.63504 No -0.001804110059505 Locked 307 20190909.011850.000 5372500000 -2888746005.50864 No -0.001810085246925 Locked 308 20190909.011851.000 5390000000 -2889240771.47507 No -0.001816060672282 Locked 309 20190909.011852.000 5407500000 -2889735538.69638 No -0.001822036370859 Locked 310 20190909.011853.000 5425000000 -2890230307.21924 No -0.001828012352816 Locked 311 20190909.011854.000 5442500000 -2890725076.71896 No -0.001833988547461 Locked 312 20190909.011855.000 5460000000 -2891219847.56256 No -0.001839965034704 Locked 313 20190909.011856.000 5477500000 -2891714619.45435 No -0.001845941750164 Locked 314 20190909.011857.000 5495000000 -2892209392.76855 No -0.00185191877532 Locked 315 20190909.011858.000 5512500000 -2892704167.14969 No -0.001857896032775 Locked 316 20190909.011859.000 5530000000 -2893198942.52377 No -0.00186387350642 Locked 317 20190909.011900.000 5547500000 -2893693719.57022 No -0.001869851344182 Locked 318 20190909.011901.000 5565000000 -2894188497.60196 No -0.001875829396467 Locked 319 20190909.011902.000 5582500000 -2894683276.73795 No -0.001881807689176 Locked 320 20190909.011903.000 5600000000 -2895178057.01950 No -0.001887786231303 Locked 321 20190909.011904.000 5617500000 -2895672838.60510 No -0.001893765057355 Locked 322 20190909.011905.000 5635000000 -2896167621.61664 No -0.001899744193871 Locked 323 20190909.011906.000 5652500000 -2896662405.46390 No -0.001905723512345 Locked 324 20190909.011907.000 5670000000 -2897157191.45288 No -0.001911703297126 Locked 325 20190909.011908.000 5687500000 -2897651978.11258 No -0.00191768322794 Locked 326 20190909.011909.000 5705000000 -2898146765.56317 No -0.001923663330951 Locked 327 20190909.011910.000 5722500000 -2898641553.96298 No -0.001929643640632 Locked 328 20190909.011911.000 5740000000 -2899136344.17365 No -0.001935624344583 Locked 329 20190909.011912.000 5757500000 -2899631135.18021 No -0.001941605221821 Locked 330 20190909.011913.000 5775000000 -2900125927.43887 No -0.001947586371673 Locked 331 20190909.011914.000 5792500000 -2900620720.89676 No -0.001953567782627 Locked 332 20190909.011915.000 5810000000 -2901115515.45807 No -0.001959549433825 Locked 333 20190909.011916.000 5827500000 -2901610311.32108 No -0.001965531368437 Locked 334 20190909.011917.000 5845000000 -2902105108.40543 No -0.001971513568965 Locked 335 20190909.011918.000 5862500000 -2902599906.58759 No -0.001977496008515 Locked 336 20190909.011919.000 5880000000 -2903094705.95132 No -0.001983478705324 Locked 337 20190909.011920.000 5897500000 -2903589506.61148 No -0.001989461684398 Locked 338 20190909.011921.000 5915000000 -2904084308.54593 No -0.001995444940918 Locked 339 20190909.011922.000 5932500000 -2904579111.41559 No -0.002001428401057 Locked 340 20190909.011923.000 5950000000 -2905073915.65372 No -0.002007412159147 Locked 341 20190909.011924.000 5967500000 -2905568721.13141 No -0.002013396187122 Locked 342 20190909.011925.000 5985000000 -2906063528.69565 No -0.002019380669392 Locked 343 20190909.011926.000 6002500000 -2906558336.58038 No -0.002025365221441 Locked 344 20190909.011927.000 6020000000 -2907053145.57571 No -0.002031350015296 Locked 345 20190909.011928.000 6037500000 -2907547955.71628 No -0.0020373350585 Locked 346 20190909.011929.000 6055000000 -2908042767.07346 No -0.002043320366591 Locked 347 20190909.011930.000 6072500000 -2908537579.62003 No -0.002049305933642 Locked 348 20190909.011931.000 6090000000 -2909032393.05688 No -0.00205529169453 Locked 349 20190909.011932.000 6107500000 -2909527209.11868 No -0.002061278026938 Locked 350 20190909.011933.000 6125000000 -2910022025.03650 No -0.002067264327997 Locked 351 20190909.011934.000 6142500000 -2910516842.16241 No -0.002073250892089 Locked 352 20190909.011935.000 6160000000 -2911011660.57220 No -0.002079237735714 Locked 353 20190909.011936.000 6177500000 -2911506480.06699 No -0.002085224815572 Locked 354 20190909.011937.000 6195000000 -2912001300.61130 No -0.002091212123937 Locked 355 20190909.011938.000 6212500000 -2912496122.49475 No -0.002097199723868 Locked 356 20190909.011939.000 6230000000 -2912990945.63037 No -0.002103187596428 Locked 357 20190909.011940.000 6247500000 -2913485770.09924 No -0.00210917575927 Locked 358 20190909.011941.000 6265000000 -2913980595.50543 No -0.002115164126192 Locked 359 20190909.011942.000 6282500000 -2914475422.23309 No -0.002121152780831 Locked 360 20190909.011943.000 6300000000 -2914970250.12146 No -0.002127141688187 Locked 361 20190909.011944.000 6317500000 -2915465079.11725 No -0.002133130836657 Locked 362 20190909.011945.000 6335000000 -2915959909.24805 No -0.002139120232248 Locked 363 20190909.011946.000 6352500000 -2916454740.87463 No -0.002145109953508 Locked 364 20190909.011947.000 6370000000 -2916949573.46667 No -0.002151099884974 Locked 365 20190909.011948.000 6387500000 -2917444407.14285 No -0.002157090052485 Locked 366 20190909.011949.000 6405000000 -2917939242.41708 No -0.002163080567933 Locked 367 20190909.011950.000 6422500000 -2918434078.57803 No -0.002169071276442 Locked 368 20190909.011951.000 6440000000 -2918928916.14716 No -0.002175062291549 Locked 369 20190909.011952.000 6457500000 -2919423754.65869 No -0.00218105351184 Locked 370 20190909.011953.000 6475000000 -2919918594.28003 No -0.002187044973765 Locked 371 20190909.011954.000 6492500000 -2920413435.31558 No -0.0021930367436 Locked 372 20190909.011955.000 6510000000 -2920908277.42905 No -0.002199028748126 Locked 373 20190909.011956.000 6527500000 -2921403120.50980 No -0.002205020963254 Locked 374 20190909.011957.000 6545000000 -2921897964.99048 No -0.002211013483183 Locked 375 20190909.011958.000 6562500000 -2922392810.86801 No -0.002217006307241 Locked 376 20190909.011959.000 6580000000 -2922887657.73337 No -0.002222999346376 Locked 377 20190909.012000.000 6597500000 -2923382505.67249 No -0.002228992619296 Locked 378 20190909.012001.000 6615000000 -2923877354.88013 No -0.002234986168405 Locked 379 20190909.012002.000 6632500000 -2924372205.25134 No -0.002240979970854 Locked 380 20190909.012003.000 6650000000 -2924867056.86929 No -0.00224697404475 Locked 381 20190909.012004.000 6667500000 -2925361909.61142 No -0.002252968363409 Locked 382 20190909.012005.000 6685000000 -2925856763.38702 No -0.00225896290708 Locked 383 20190909.012006.000 6702500000 -2926351618.66461 No -0.002264957777774 Locked 384 20190909.012007.000 6720000000 -2926846474.78159 No -0.002270952831224 Locked 385 20190909.012008.000 6737500000 -2927341332.14713 No -0.002276948156518 Locked 386 20190909.012009.000 6755000000 -2927836190.94144 No -0.002282943792892 Locked 387 20190909.012010.000 6772500000 -2928331050.77567 No -0.002288939655683 Locked 388 20190909.012011.000 6790000000 -2928825911.74219 No -0.002294935765003 Locked 389 20190909.012012.000 6807500000 -2929320773.71146 No -0.002300932092648 Locked 390 20190909.012013.000 6825000000 -2929815637.25446 No -0.002306928762934 Locked 391 20190909.012014.000 6842500000 -2930310501.72925 No -0.002312925636094 Locked 392 20190909.012015.000 6860000000 -2930805367.30194 No -0.002318922748296 Locked 393 20190909.012016.000 6877500000 -2931300234.25909 No -0.00232492016193 Locked 394 20190909.012017.000 6895000000 -2931795102.56967 No -0.002330917870241 Locked 395 20190909.012018.000 6912500000 -2932289971.78387 No -0.002336915775293 Locked 396 20190909.012019.000 6930000000 -2932784841.95438 No -0.002342913888558 Locked 397 20190909.012020.000 6947500000 -2933279713.41049 No -0.002348912281732 Locked 398 20190909.012021.000 6965000000 -2933774586.09271 No -0.002354910941861 Locked 399 20190909.012022.000 6982500000 -2934269459.99310 No -0.002360909867217 Locked 400 20190909.012023.000 7000000000 -2934764334.95627 No -0.002366909023968 Locked 401 20190909.012024.000 7017500000 -2935259211.17935 No -0.002372908455033 Locked 402 20190909.012025.000 7035000000 -2935754088.85367 No -0.002378908202071 Locked 403 20190909.012026.000 7052500000 -2936248967.53430 No -0.002384908168208 Locked 404 20190909.012027.000 7070000000 -2936743847.46448 No -0.002390908406405 Locked 405 20190909.012028.000 7087500000 -2937238728.21899 No -0.002396908824079 Locked 406 20190909.012029.000 7105000000 -2937733610.37823 No -0.002402909547599 Locked 407 20190909.012030.000 7122500000 -2938228493.62503 No -0.002408910507909 Locked 408 20190909.012031.000 7140000000 -2938723378.21912 No -0.002414911761559 Locked 409 20190909.012032.000 7157500000 -2939218263.94864 No -0.002420913262421 Locked 410 20190909.012033.000 7175000000 -2939713150.66141 No -0.002426914977361 Locked 411 20190909.012034.000 7192500000 -2940208038.74442 No -0.002432916990639 Locked 412 20190909.012035.000 7210000000 -2940702928.00012 No -0.002438919259241 Locked 413 20190909.012036.000 7227500000 -2941197818.40103 No -0.002444921777184 Locked 414 20190909.012037.000 7245000000 -2941692709.91696 No -0.002450924537897 Locked 415 20190909.012038.000 7262500000 -2942187602.65436 No -0.002456927564554 Locked 416 20190909.012039.000 7280000000 -2942682496.57016 No -0.00246293084778 Locked 417 20190909.012040.000 7297500000 -2943177391.40839 No -0.002468934331842 Locked 418 20190909.012041.000 7315000000 -2943672287.62039 No -0.00247493811501 Locked 419 20190909.012042.000 7332500000 -2944167185.11414 No -0.002480942177247 Locked 420 20190909.012043.000 7350000000 -2944662083.56876 No -0.002486946448691 Locked 421 20190909.012044.000 7367500000 -2945156983.24817 No -0.002492950986803 Locked 422 20190909.012045.000 7385000000 -2945651884.05154 No -0.002498955769629 Locked 423 20190909.012046.000 7402500000 -2946146786.02115 No -0.002504960806377 Locked 424 20190909.012047.000 7420000000 -2946641689.06964 No -0.002510966078024 Locked 425 20190909.012048.000 7437500000 -2947136593.28781 No -0.00251697160434 Locked 426 20190909.012049.000 7455000000 -2947631498.73334 No -0.002522977397885 Locked 427 20190909.012050.000 7472500000 -2948126405.36389 No -0.002528983449439 Locked 428 20190909.012051.000 7490000000 -2948621313.31876 No -0.002534989789331 Locked 429 20190909.012052.000 7507500000 -2949116222.41046 No -0.00254099637674 Locked 430 20190909.012053.000 7525000000 -2949611132.44751 No -0.002547003169977 Locked 431 20190909.012054.000 7542500000 -2950106043.73468 No -0.002553010235396 Locked 432 20190909.012055.000 7560000000 -2950600956.14279 No -0.002559017544873 Locked 433 20190909.012056.000 7577500000 -2951095869.90646 No -0.002565025149491 Locked 434 20190909.012057.000 7595000000 -2951590784.56702 No -0.002571032949384 Locked 435 20190909.012058.000 7612500000 -2952085700.76825 No -0.002577041084721 Locked 436 20190909.012059.000 7630000000 -2952580617.88998 No -0.002583049420475 Locked 437 20190909.012100.000 7647500000 -2953075536.48907 No -0.002589058077888 Locked 438 20190909.012101.000 7665000000 -2953570455.80725 No -0.002595066891865 Locked 439 20190909.012102.000 7682500000 -2954065376.49527 No -0.002601076004091 Locked 440 20190909.012103.000 7700000000 -2954560298.35123 No -0.002607085370608 Locked 441 20190909.012104.000 7717500000 -2955055221.26587 No -0.002613094967627 Locked 442 20190909.012105.000 7735000000 -2955550145.34442 No -0.002619104818059 Locked 443 20190909.012106.000 7752500000 -2956045070.63126 No -0.002625114931567 Locked 444 20190909.012107.000 7770000000 -2956539997.17639 No -0.002631125319037 Locked 445 20190909.012108.000 7787500000 -2957034924.89969 No -0.002637135963025 Locked 446 20190909.012109.000 7805000000 -2957529853.69641 No -0.002643146840724 Locked 447 20190909.012110.000 7822500000 -2958024783.60031 No -0.002649157959485 Locked 448 20190909.012111.000 7840000000 -2958519714.77301 No -0.002655169354496 Locked 449 20190909.012112.000 7857500000 -2959014647.11270 No -0.002661181003591 Locked 450 20190909.012113.000 7875000000 -2959509580.60440 No -0.002667192903508 Locked 451 20190909.012114.000 7892500000 -2960004515.07111 No -0.002673205015709 Locked 452 20190909.012115.000 7910000000 -2960499451.09454 No -0.002679217466849 Locked 453 20190909.012116.000 7927500000 -2960994388.11749 No -0.00268523013561 Locked 454 20190909.012117.000 7945000000 -2961489326.28906 No -0.002691243054455 Locked 455 20190909.012118.000 7962500000 -2961984265.61462 No -0.002697256224553 Locked 456 20190909.012119.000 7980000000 -2962479206.03140 No -0.002703269632238 Locked 457 20190909.012120.000 7997500000 -2962974147.76443 No -0.002709283326505 Locked 458 20190909.012121.000 8015000000 -2963469090.46640 No -0.002715297231734 Locked 459 20190909.012122.000 8032500000 -2963964034.39191 No -0.00272131140336 Locked 460 20190909.012123.000 8050000000 -2964458979.34311 No -0.002727325798305 Locked 461 20190909.012124.000 8067500000 -2964953925.61377 No -0.00273334048053 Locked 462 20190909.012125.000 8085000000 -2965448872.78290 No -0.002739355358376 Locked 463 20190909.012126.000 8102500000 -2965943821.53989 No -0.002745370581939 Locked 464 20190909.012127.000 8120000000 -2966438771.23920 No -0.002751386010669 Locked 465 20190909.012128.000 8137500000 -2966933722.20468 No -0.002757401715078 Locked 466 20190909.012129.000 8155000000 -2967428674.08997 No -0.002763417619752 Locked 467 20190909.012130.000 8172500000 -2967923627.12436 No -0.002769433774615 Locked 468 20190909.012131.000 8190000000 -2968418581.60889 No -0.002775450245211 Locked 469 20190909.012132.000 8207500000 -2968913537.10544 No -0.00278146693615 Locked 470 20190909.012133.000 8225000000 -2969408493.85184 No -0.002787483899213 Locked 471 20190909.012134.000 8242500000 -2969903451.41812 No -0.002793501040786 Locked 472 20190909.012135.000 8260000000 -2970398410.37839 No -0.002799518485865 Locked 473 20190909.012136.000 8277500000 -2970893370.44736 No -0.002805536172338 Locked 474 20190909.012137.000 8295000000 -2971388331.73120 No -0.002811554123318 Locked 475 20190909.012138.000 8312500000 -2971883294.28378 No -0.002817572350536 Locked 476 20190909.012139.000 8330000000 -2972378257.91663 No -0.002823590812957 Locked 477 20190909.012140.000 8347500000 -2972873222.79846 No -0.002829609547312 Locked 478 20190909.012141.000 8365000000 -2973368188.97519 No -0.002835628563601 Locked 479 20190909.012142.000 8382500000 -2973863155.95618 No -0.002841647754998 Locked 480 20190909.012143.000 8400000000 -2974358124.32150 No -0.002847667247799 Locked 481 20190909.012144.000 8417500000 -2974853093.87491 No -0.002853686999277 Locked 482 20190909.012145.000 8435000000 -2975348064.53955 No -0.002859706992699 Locked 483 20190909.012146.000 8452500000 -2975843036.35220 No -0.002865727236073 Locked 484 20190909.012147.000 8470000000 -2976338008.94125 No -0.002871747648488 Locked 485 20190909.012148.000 8487500000 -2976832983.19547 No -0.002877768423454 Locked 486 20190909.012149.000 8505000000 -2977327958.22479 No -0.00288378936718 Locked 487 20190909.012150.000 8522500000 -2977822934.56046 No -0.002889810595331 Locked 488 20190909.012151.000 8540000000 -2978317912.09760 No -0.002895832085073 Locked 489 20190909.012152.000 8557500000 -2978812890.75323 No -0.002901853818339 Locked 490 20190909.012153.000 8575000000 -2979307870.60263 No -0.002907875811519 Locked 491 20190909.012154.000 8592500000 -2979802851.34271 No -0.002913897998624 Locked 492 20190909.012155.000 8610000000 -2980297833.37405 No -0.002919920466869 Locked 493 20190909.012156.000 8627500000 -2980792816.77301 No -0.00292594323288 Locked 494 20190909.012157.000 8645000000 -2981287801.28693 No -0.002931966241647 Locked 495 20190909.012158.000 8662500000 -2981782787.03952 No -0.002937989520103 Locked 496 20190909.012159.000 8680000000 -2982277773.59262 No -0.002944012972852 Locked 497 20190909.012200.000 8697500000 -2982772761.45468 No -0.002950036710595 Locked 498 20190909.012201.000 8715000000 -2983267750.62299 No -0.002956060732742 Locked 499 20190909.012202.000 8732500000 -2983762740.94870 No -0.002962085006884 Locked 500 20190909.012203.000 8750000000 -2984257732.25909 No -0.002968109495417 Locked 501 20190909.012204.000 8767500000 -2984752724.94327 No -0.002974134283059 Locked 502 20190909.012205.000 8785000000 -2985247718.44400 No -0.002980159248485 Locked 503 20190909.012206.000 8802500000 -2985742713.22937 No -0.002986184493611 Locked 504 20190909.012207.000 8820000000 -2986237709.24271 No -0.002992210006097 Locked 505 20190909.012208.000 8837500000 -2986732706.31696 No -0.00299823574957 Locked 506 20190909.012209.000 8855000000 -2987227704.70340 No -0.003004261778741 Locked 507 20190909.012210.000 8872500000 -2987722704.18384 No -0.003010288046104 Locked 508 20190909.012211.000 8890000000 -2988217704.66959 No -0.003016314532349 Locked 509 20190909.012212.000 8907500000 -2988712706.49225 No -0.003022341309673 Locked 510 20190909.012213.000 8925000000 -2989207709.30310 No -0.003028368302152 Locked 511 20190909.012214.000 8942500000 -2989702713.53094 No -0.003034395603146 Locked 512 20190909.012215.000 8960000000 -2990197718.78067 No -0.003040423126632 Locked 513 20190909.012216.000 8977500000 -2990692725.16144 No -0.003046450896374 Locked 514 20190909.012217.000 8995000000 -2991187732.54480 No -0.003052478884406 Locked 515 20190909.012218.000 9012500000 -2991682740.95645 No -0.003058507096323 Locked 516 20190909.012219.000 9030000000 -2992177750.84946 No -0.00306453563077 Locked 517 20190909.012220.000 9047500000 -2992672761.92886 No -0.003070564423525 Locked 518 20190909.012221.000 9065000000 -2993167773.79163 No -0.003076593386839 Locked 519 20190909.012222.000 9082500000 -2993662787.00778 No -0.003082622644819 Locked 520 20190909.012223.000 9100000000 -2994157801.29056 No -0.003088652135032 Locked 521 20190909.012224.000 9117500000 -2994652816.85095 No -0.003094681903414 Locked 522 20190909.012225.000 9135000000 -2995147834.36862 No -0.003100712097946 Locked 523 20190909.012226.000 9152500000 -2995642852.44092 No -0.003106742413235 Locked 524 20190909.012227.000 9170000000 -2996137871.42474 No -0.003112772926985 Locked 525 20190909.012228.000 9187500000 -2996632891.13129 No -0.003118803598092 Locked 526 20190909.012229.000 9205000000 -2997127912.34476 No -0.003124834597295 Locked 527 20190909.012230.000 9222500000 -2997622934.88364 No -0.003130865885073 Locked 528 20190909.012231.000 9240000000 -2998117958.37848 No -0.003136897380988 Locked 529 20190909.012232.000 9257500000 -2998612982.95200 No -0.00314292911176 Locked 530 20190909.012233.000 9275000000 -2999108008.89120 No -0.003148961139876 Locked 531 20190909.012234.000 9292500000 -2999603035.62692 No -0.003154993341414 Locked 532 20190909.012235.000 9310000000 -3000098063.65988 No -0.003161025825395 Locked 533 20190909.012236.000 9327500000 -3000593092.85046 No -0.003167058561419 Locked 534 20190909.012237.000 9345000000 -3001088123.24399 No -0.003173091559357 Locked 535 20190909.012238.000 9362500000 -3001583154.75549 No -0.003179124800705 Locked 536 20190909.012239.000 9380000000 -3002078187.47784 No -0.003185158305687 Locked 537 20190909.012240.000 9397500000 -3002573221.30353 No -0.003191192050894 Locked 538 20190909.012241.000 9415000000 -3003068256.36700 No -0.003197226065598 Locked 539 20190909.012242.000 9432500000 -3003563292.27463 No -0.003203260264097 Locked 540 20190909.012243.000 9450000000 -3004058329.47937 No -0.00320929474501 Locked 541 20190909.012244.000 9467500000 -3004553368.02081 No -0.003215329516957 Locked 542 20190909.012245.000 9485000000 -3005048407.45389 No -0.003221364483037 Locked 543 20190909.012246.000 9502500000 -3005543448.15747 No -0.003227399725738 Locked 544 20190909.012247.000 9520000000 -3006038489.96936 No -0.003233435209746 Locked 545 20190909.012248.000 9537500000 -3006533532.83426 No -0.003239470923022 Locked 546 20190909.012249.000 9555000000 -3007028576.97601 No -0.003245506914301 Locked 547 20190909.012250.000 9572500000 -3007523622.30023 No -0.003251543163033 Locked 548 20190909.012251.000 9590000000 -3008018668.60507 No -0.003257579625273 Locked 549 20190909.012252.000 9607500000 -3008513716.28610 No -0.003263616387143 Locked 550 20190909.012253.000 9625000000 -3009008764.85641 No -0.003269653342634 Locked 551 20190909.012254.000 9642500000 -3009503814.60989 No -0.00327569055573 Locked 552 20190909.012255.000 9660000000 -3009998865.49042 No -0.003281728014215 Locked 553 20190909.012256.000 9677500000 -3010493917.64502 No -0.003287765750097 Locked 554 20190909.012257.000 9695000000 -3010988970.68246 No -0.003293803678196 Locked 555 20190909.012258.000 9712500000 -3011484025.20883 No -0.003299841930474 Locked 556 20190909.012259.000 9730000000 -3011979080.67276 No -0.003305880386882 Locked 557 20190909.012300.000 9747500000 -3012474137.19321 No -0.003311919073322 Locked 558 20190909.012301.000 9765000000 -3012969195.01767 No -0.003317958043679 Locked 559 20190909.012302.000 9782500000 -3013464253.96967 No -0.00332399725953 Locked 560 20190909.012303.000 9800000000 -3013959314.04153 No -0.003330036719204 Locked 561 20190909.012304.000 9817500000 -3014454374.96939 No -0.00333607636525 Locked 562 20190909.012305.000 9835000000 -3014949437.06915 No -0.00334211626645 Locked 563 20190909.012306.000 9852500000 -3015444500.51102 No -0.003348156459861 Locked 564 20190909.012307.000 9870000000 -3015939565.16690 No -0.003354196917593 Locked 565 20190909.012308.000 9887500000 -3016434630.87756 No -0.003360237604978 Locked 566 20190909.012309.000 9905000000 -3016929697.73407 No -0.003366278541845 Locked 567 20190909.012310.000 9922500000 -3017424765.77298 No -0.00337231973615 Locked 568 20190909.012311.000 9940000000 -3017919834.99872 No -0.003378361188858 Locked 569 20190909.012312.000 9957500000 -3018414904.97589 No -0.003384402805172 Locked 570 20190909.012313.000 9975000000 -3018909976.60764 No -0.003390444781731 Locked 571 20190909.012314.000 9992500000 -3019405049.17050 No -0.003396486961016 Locked 572 20190909.012315.000 10010000000 -3019900122.93060 No -0.003402529400972 Locked 573 20190909.012316.000 10027500000 -3020395197.67404 No -0.003408572055025 Locked 574 20190909.012317.000 10045000000 -3020890273.74414 No -0.003414614997927 Locked 575 20190909.012318.000 10062500000 -3021385350.88144 No -0.003420658173186 Locked 576 20190909.012319.000 10080000000 -3021880429.33725 No -0.003426701635518 Locked 577 20190909.012320.000 10097500000 -3022375508.64813 No -0.003432745284021 Locked 578 20190909.012321.000 10115000000 -3022870589.04611 No -0.003438789169213 Locked 579 20190909.012322.000 10132500000 -3023365670.73846 No -0.003444833336223 Locked 580 20190909.012323.000 10150000000 -3023860753.43515 No -0.003450877721904 Locked 581 20190909.012324.000 10167500000 -3024355837.32526 No -0.003456922367423 Locked 582 20190909.012325.000 10185000000 -3024850922.16974 No -0.003462967220733 Locked 583 20190909.012326.000 10202500000 -3025346008.49734 No -0.003469012396956 Locked 584 20190909.012327.000 10220000000 -3025841095.60709 No -0.003475057743474 Locked 585 20190909.012328.000 10237500000 -3026336184.01740 No -0.003481103373156 Locked 586 20190909.012329.000 10255000000 -3026831273.60751 No -0.003487149259712 Locked 587 20190909.012330.000 10272500000 -3027326364.19821 No -0.003493195364122 Locked 588 20190909.012331.000 10290000000 -3027821455.91888 No -0.003499241714555 Locked 589 20190909.012332.000 10307500000 -3028316549.39609 No -0.003505288447432 Locked 590 20190909.012333.000 10325000000 -3028811643.36768 No -0.003511335287949 Locked 591 20190909.012334.000 10342500000 -3029306738.52621 No -0.003517382386893 Locked 592 20190909.012335.000 10360000000 -3029801834.65384 No -0.003523429696835 Locked 593 20190909.012336.000 10377500000 -3030296932.21991 No -0.003529477319962 Locked 594 20190909.012337.000 10395000000 -3030792030.78909 No -0.003535525161492 Locked 595 20190909.012338.000 10412500000 -3031287130.53232 No -0.003541573258643 Locked 596 20190909.012339.000 10430000000 -3031782231.26141 No -0.003547621570441 Locked 597 20190909.012340.000 10447500000 -3032277333.26514 No -0.003553670159761 Locked 598 20190909.012341.000 10465000000 -3032772436.46860 No -0.003559719010293 Locked 599 20190909.012342.000 10482500000 -3033267540.79010 No -0.003565768104251 Locked 600 20190909.012343.000 10500000000 -3033762646.13760 No -0.003571817421596 Locked 601 20190909.012344.000 10517500000 -3034257752.63135 No -0.003577866988509 Locked 602 20190909.012345.000 10535000000 -3034752860.14871 No -0.003583916778287 Locked 603 20190909.012346.000 10552500000 -3035247969.07715 No -0.003589966875295 Locked 604 20190909.012347.000 10570000000 -3035743078.63428 No -0.003596017109184 Locked 605 20190909.012348.000 10587500000 -3036238189.75800 No -0.003602067684161 Locked 606 20190909.012349.000 10605000000 -3036733301.73773 No -0.003608118445512 Locked 607 20190909.012350.000 10622500000 -3037228415.15271 No -0.003614169519355 Locked 608 20190909.012351.000 10640000000 -3037723529.43121 No -0.003620220781208 Locked 609 20190909.012352.000 10657500000 -3038218645.03387 No -0.003626272331365 Locked 610 20190909.012353.000 10675000000 -3038713761.50259 No -0.003632324070085 Locked 611 20190909.012354.000 10692500000 -3039208879.31232 No -0.003638376100778 Locked 612 20190909.012355.000 10710000000 -3039703998.04642 No -0.00364442833273 Locked 613 20190909.012356.000 10727500000 -3040199117.76425 No -0.003650480778865 Locked 614 20190909.012357.000 10745000000 -3040694238.95352 No -0.00365653354537 Locked 615 20190909.012358.000 10762500000 -3041189361.13190 No -0.00366258652723 Locked 616 20190909.012359.000 10780000000 -3041684484.45059 No -0.003668639757365 Locked 617 20190909.012400.000 10797500000 -3042179608.72638 No -0.003674693195886 Locked 618 20190909.012401.000 10815000000 -3042674734.33655 No -0.003680746924935 Locked 619 20190909.012402.000 10832500000 -3043169860.99228 No -0.003686800881629 Locked 620 20190909.012403.000 10850000000 -3043664988.76587 No -0.00369285508171 Locked 621 20190909.012404.000 10867500000 -3044160117.89005 No -0.00369890957585 Locked 622 20190909.012405.000 10885000000 -3044655247.78995 No -0.003704964238883 Locked 623 20190909.012406.000 10902500000 -3045150378.89771 No -0.003711019164899 Locked 624 20190909.012407.000 10920000000 -3045645511.19061 No -0.00371707434895 Locked 625 20190909.012408.000 10937500000 -3046140644.57706 No -0.003723129771096 Locked 626 20190909.012409.000 10955000000 -3046635778.90115 No -0.003729185397389 Locked 627 20190909.012410.000 10972500000 -3047130914.57361 No -0.003735241317258 Locked 628 20190909.012411.000 10990000000 -3047626051.46118 No -0.003741297501687 Locked 629 20190909.012412.000 11007500000 -3048121189.42523 No -0.003747353920493 Locked 630 20190909.012413.000 11025000000 -3048616328.31311 No -0.003753410540442 Locked 631 20190909.012414.000 11042500000 -3049111468.50555 No -0.003759467444426 Locked 632 20190909.012415.000 11060000000 -3049606609.98373 No -0.003765524628349 Locked 633 20190909.012416.000 11077500000 -3050101752.14825 No -0.003771581961706 Locked 634 20190909.012417.000 11095000000 -3050596895.77811 No -0.003777639614105 Locked 635 20190909.012418.000 11112500000 -3051092040.46692 No -0.003783697497064 Locked 636 20190909.012419.000 11130000000 -3051587186.06348 No -0.003789755577665 Locked 637 20190909.012420.000 11147500000 -3052082332.82880 No -0.003795813912734 Locked 638 20190909.012421.000 11165000000 -3052577480.89584 No -0.003801872531221 Locked 639 20190909.012422.000 11182500000 -3053072630.08798 No -0.003807931394672 Locked 640 20190909.012423.000 11200000000 -3053567780.41071 No -0.003813990504281 Locked 641 20190909.012424.000 11217500000 -3054062931.78381 No -0.003820049842582 Locked 642 20190909.012425.000 11235000000 -3054558084.55392 No -0.003826109485049 Locked 643 20190909.012426.000 11252500000 -3055053238.04300 No -0.003832169284054 Locked 644 20190909.012427.000 11270000000 -3055548392.64484 No -0.003838229325335 Locked 645 20190909.012428.000 11287500000 -3056043548.31076 No -0.003844289598294 Locked 646 20190909.012429.000 11305000000 -3056538705.23270 No -0.003850350144721 Locked 647 20190909.012430.000 11322500000 -3057033863.06995 No -0.003856410890434 Locked 648 20190909.012431.000 11340000000 -3057529022.28040 No -0.003862471935128 Locked 649 20190909.012432.000 11357500000 -3058024182.63086 No -0.003868533228032 Locked 650 20190909.012433.000 11375000000 -3058519344.10690 No -0.003874594766003 Locked 651 20190909.012434.000 11392500000 -3059014506.54074 No -0.003880656512513 Locked 652 20190909.012435.000 11410000000 -3059509670.01572 No -0.003886718485705 Locked 653 20190909.012436.000 11427500000 -3060004834.77682 No -0.003892780738918 Locked 654 20190909.012437.000 11445000000 -3060500000.70633 No -0.003898843246524 Locked 655 20190909.012438.000 11462500000 -3060995167.66736 No -0.003904905978719 Locked 656 20190909.012439.000 11480000000 -3061490335.79245 No -0.00391096896436 Locked 657 20190909.012440.000 11497500000 -3061985504.88052 No -0.003917032159666 Locked 658 20190909.012441.000 11515000000 -3062480675.16000 No -0.003923095614373 Locked 659 20190909.012442.000 11532500000 -3062975846.53253 No -0.003929159307065 Locked 660 20190909.012443.000 11550000000 -3063471019.15198 No -0.003935223271243 Locked 661 20190909.012444.000 11567500000 -3063966192.86346 No -0.003941287473185 Locked 662 20190909.012445.000 11585000000 -3064461367.58957 No -0.003947351896037 Locked 663 20190909.012446.000 11602500000 -3064956543.68268 No -0.003953416616521 Locked 664 20190909.012447.000 11620000000 -3065451720.58145 No -0.003959481512417 Locked 665 20190909.012448.000 11637500000 -3065946898.58264 No -0.003965546648339 Locked 666 20190909.012449.000 11655000000 -3066442077.98746 No -0.003971612089867 Locked 667 20190909.012450.000 11672500000 -3066937258.17169 No -0.003977677701092 Locked 668 20190909.012451.000 11690000000 -3067432439.60159 No -0.003983743583532 Locked 669 20190909.012452.000 11707500000 -3067927622.19495 No -0.003989809719287 Locked 670 20190909.012453.000 11725000000 -3068422805.94522 No -0.003995876106931 Locked 671 20190909.012454.000 11742500000 -3068917990.96802 No -0.004001942771638 Locked 672 20190909.012455.000 11760000000 -3069413176.93228 No -0.004008009641325 Locked 673 20190909.012456.000 11777500000 -3069908364.02792 No -0.004014076757342 Locked 674 20190909.012457.000 11795000000 -3070403552.22385 No -0.004020144112921 Locked 675 20190909.012458.000 11812500000 -3070898741.67651 No -0.004026211742122 Locked 676 20190909.012459.000 11830000000 -3071393932.19650 No -0.004032279603708 Locked 677 20190909.012500.000 11847500000 -3071889123.51312 No -0.004038347638742 Locked 678 20190909.012501.000 11865000000 -3072384316.37027 No -0.004044416009188 Locked 679 20190909.012502.000 11882500000 -3072879510.15002 No -0.004050484580508 Locked 680 20190909.012503.000 11900000000 -3073374704.75629 No -0.004056553331782 Locked 681 20190909.012504.000 11917500000 -3073869900.62833 No -0.004062622358648 Locked 682 20190909.012505.000 11935000000 -3074365097.68027 No -0.004068691642408 Locked 683 20190909.012506.000 11952500000 -3074860295.87704 No -0.004074761175426 Locked 684 20190909.012507.000 11970000000 -3075355495.05194 No -0.004080830921409 Locked 685 20190909.012508.000 11987500000 -3075850695.46179 No -0.004086900936272 Locked 686 20190909.012509.000 12005000000 -3076345896.99692 No -0.004092971196138 Locked 687 20190909.012510.000 12022500000 -3076841099.65405 No -0.004099041700292 Locked 688 20190909.012511.000 12040000000 -3077336303.30093 No -0.00410511241994 Locked 689 20190909.012512.000 12057500000 -3077831508.04315 No -0.004111183378072 Locked 690 20190909.012513.000 12075000000 -3078326714.12262 No -0.004117254627357 Locked 691 20190909.012514.000 12092500000 -3078821921.26437 No -0.004123326107928 Locked 692 20190909.012515.000 12110000000 -3079317129.23682 No -0.004129397769364 Locked 693 20190909.012516.000 12127500000 -3079812338.42331 No -0.004135469695127 Locked 694 20190909.012517.000 12145000000 -3080307548.70187 No -0.004141541858662 Locked 695 20190909.012518.000 12162500000 -3080802760.19803 No -0.004147614287301 Locked 696 20190909.012519.000 12180000000 -3081297972.65857 No -0.004153686925909 Locked 697 20190909.012520.000 12197500000 -3081793186.47052 No -0.004159759858754 Locked 698 20190909.012521.000 12215000000 -3082288401.28690 No -0.004165833010289 Locked 699 20190909.012522.000 12232500000 -3082783617.27115 No -0.0041719064161 Locked 700 20190909.012523.000 12250000000 -3083278834.25986 No -0.004177980040608 Locked 701 20190909.012524.000 12267500000 -3083774052.36844 No -0.00418405390894 Locked 702 20190909.012525.000 12285000000 -3084269271.53107 No -0.004190128006765 Locked 703 20190909.012526.000 12302500000 -3084764491.96011 No -0.004196202380321 Locked 704 20190909.012527.000 12320000000 -3085259713.20081 No -0.004202276930596 Locked 705 20190909.012528.000 12337500000 -3085754935.55313 No -0.004208351722899 Locked 706 20190909.012529.000 12355000000 -3086250159.19040 No -0.004214426794969 Locked 707 20190909.012530.000 12372500000 -3086745383.09061 No -0.004220501924288 Locked 708 20190909.012531.000 12390000000 -3087240608.90195 No -0.004226577469709 Locked 709 20190909.012532.000 12407500000 -3087735835.91742 No -0.0042326532773 Locked 710 20190909.012533.000 12425000000 -3088231063.94354 No -0.004238729304936 Locked 711 20190909.012534.000 12442500000 -3088726293.29507 No -0.004244805621147 Locked 712 20190909.012535.000 12460000000 -3089221523.63559 No -0.004250882152687 Locked 713 20190909.012536.000 12477500000 -3089716754.84824 No -0.004256958874112 Locked 714 20190909.012537.000 12495000000 -3090211987.41437 No -0.004263035890224 Locked 715 20190909.012538.000 12512500000 -3090707220.96332 No -0.004269113120322 Locked 716 20190909.012539.000 12530000000 -3091202455.36826 No -0.004275190536791 Locked 717 20190909.012540.000 12547500000 -3091697691.10364 No -0.00428126824293 Locked 718 20190909.012541.000 12565000000 -3092192928.01022 No -0.00428734620407 Locked 719 20190909.012542.000 12582500000 -3092688166.07306 No -0.004293424416958 Locked 720 20190909.012543.000 12600000000 -3093183404.96570 No -0.004299502810514 Locked 721 20190909.012544.000 12617500000 -3093678644.99420 No -0.004305581451377 Locked 722 20190909.012545.000 12635000000 -3094173886.35199 No -0.00431166038166 Locked 723 20190909.012546.000 12652500000 -3094669128.55313 No -0.004317739495561 Locked 724 20190909.012547.000 12670000000 -3095164371.87552 No -0.004323818853589 Locked 725 20190909.012548.000 12687500000 -3095659616.36618 No -0.004329898465978 Locked 726 20190909.012549.000 12705000000 -3096154862.08551 No -0.00433597834588 Locked 727 20190909.012550.000 12722500000 -3096650108.86624 No -0.004342058456877 Locked 728 20190909.012551.000 12740000000 -3097145356.68546 No -0.004348138793979 Locked 729 20190909.012552.000 12757500000 -3097640605.51273 No -0.00435421935056 Locked 730 20190909.012553.000 12775000000 -3098135855.57156 No -0.004360300175283 Locked 731 20190909.012554.000 12792500000 -3098631106.79880 No -0.004366381254399 Locked 732 20190909.012555.000 12810000000 -3099126359.03738 No -0.00437246255371 Locked 733 20190909.012556.000 12827500000 -3099621612.38574 No -0.004378544094648 Locked 734 20190909.012557.000 12845000000 -3100116866.74341 No -0.004384625855339 Locked 735 20190909.012558.000 12862500000 -3100612122.31671 No -0.004390707880705 Locked 736 20190909.012559.000 12880000000 -3101107378.77734 No -0.004396790099264 Locked 737 20190909.012600.000 12897500000 -3101602636.57779 No -0.004402872609537 Locked 738 20190909.012601.000 12915000000 -3102097895.29190 No -0.004408955318737 Locked 739 20190909.012602.000 12932500000 -3102593155.28735 No -0.004415038306918 Locked 740 20190909.012603.000 12950000000 -3103088416.22281 No -0.004421121499763 Locked 741 20190909.012604.000 12967500000 -3103583678.32098 No -0.00442720494576 Locked 742 20190909.012605.000 12985000000 -3104078941.36325 No -0.004433288597312 Locked 743 20190909.012606.000 13002500000 -3104574205.74478 No -0.004439372540456 Locked 744 20190909.012607.000 13020000000 -3105069471.14917 No -0.004445456706302 Locked 745 20190909.012608.000 13037500000 -3105564737.41974 No -0.004451541060738 Locked 746 20190909.012609.000 13055000000 -3106060004.95181 No -0.004457625689835 Locked 747 20190909.012610.000 13072500000 -3106555273.71991 No -0.004463710588047 Locked 748 20190909.012611.000 13090000000 -3107050543.56827 No -0.00446979572146 Locked 749 20190909.012612.000 13107500000 -3107545814.35934 No -0.004475881060125 Locked 750 20190909.012613.000 13125000000 -3108041086.38416 No -0.004481966667409 Locked 751 20190909.012614.000 13142500000 -3108536359.25928 No -0.004488052459825 Locked 752 20190909.012615.000 13160000000 -3109031633.44412 No -0.004494138537401 Locked 753 20190909.012616.000 13177500000 -3109526908.57697 No -0.004500224821384 Locked 754 20190909.012617.000 13195000000 -3110022184.88873 No -0.004506311362045 Locked 755 20190909.012618.000 13212500000 -3110517462.50067 No -0.004512398185789 Locked 756 20190909.012619.000 13230000000 -3111012740.99387 No -0.004518485201405 Locked 757 20190909.012620.000 13247500000 -3111508020.66434 No -0.004524572473344 Locked 758 20190909.012621.000 13265000000 -3112003301.55771 No -0.00453066001154 Locked 759 20190909.012622.000 13282500000 -3112498583.18777 No -0.004536747710132 Locked 760 20190909.012623.000 13300000000 -3112993866.17239 No -0.004542835703646 Locked 761 20190909.012624.000 13317500000 -3113489150.20929 No -0.004548923926269 Locked 762 20190909.012625.000 13335000000 -3113984435.40533 No -0.004555012401267 Locked 763 20190909.012626.000 13352500000 -3114479721.89856 No -0.004561101158696 Locked 764 20190909.012627.000 13370000000 -3114975009.12482 No -0.004567190075724 Locked 765 20190909.012628.000 13387500000 -3115470297.35672 No -0.004573279211706 Locked 766 20190909.012629.000 13405000000 -3115965586.90002 No -0.004579368633214 Locked 767 20190909.012630.000 13422500000 -3116460877.33505 No -0.004585458248875 Locked 768 20190909.012631.000 13440000000 -3116956169.23563 No -0.004591548183623 Locked 769 20190909.012632.000 13457500000 -3117451462.00739 No -0.004597638308049 Locked 770 20190909.012633.000 13475000000 -3117946755.93045 No -0.004603728683144 Locked 771 20190909.012634.000 13492500000 -3118442050.71823 No -0.004609819246509 Locked 772 20190909.012635.000 13510000000 -3118937346.90497 No -0.004615910114465 Locked 773 20190909.012636.000 13527500000 -3119432644.11151 No -0.004622001204457 Locked 774 20190909.012637.000 13545000000 -3119927942.05008 No -0.004628092453831 Locked 775 20190909.012638.000 13562500000 -3120423241.30396 No -0.004634183989582 Locked 776 20190909.012639.000 13580000000 -3120918541.61359 No -0.004640275755197 Locked 777 20190909.012640.000 13597500000 -3121413843.23889 No -0.004646367807267 Locked 778 20190909.012641.000 13615000000 -3121909145.72141 No -0.004652460045976 Locked 779 20190909.012642.000 13632500000 -3122404449.26498 No -0.004658552515702 Locked 780 20190909.012643.000 13650000000 -3122899753.69226 No -0.004664645177835 Locked 781 20190909.012644.000 13667500000 -3123395059.44592 No -0.004670738128755 Locked 782 20190909.012645.000 13685000000 -3123890366.00043 No -0.004676831254041 Locked 783 20190909.012646.000 13702500000 -3124385673.96832 No -0.004682924687056 Locked 784 20190909.012647.000 13720000000 -3124880983.17184 No -0.004689018389099 Locked 785 20190909.012648.000 13737500000 -3125376293.32819 No -0.004695112298598 Locked 786 20190909.012649.000 13755000000 -3125871604.51767 No -0.004701206433036 Locked 787 20190909.012650.000 13772500000 -3126366916.81808 No -0.004707300809352 Locked 788 20190909.012651.000 13790000000 -3126862230.18311 No -0.004713395417463 Locked 789 20190909.012652.000 13807500000 -3127357544.68219 No -0.004719490272486 Locked 790 20190909.012653.000 13825000000 -3127852860.16998 No -0.004725585342777 Locked 791 20190909.012654.000 13842500000 -3128348176.76190 No -0.004731680653465 Locked 792 20190909.012655.000 13860000000 -3128843494.56409 No -0.004737776227659 Locked 793 20190909.012656.000 13877500000 -3129338813.39481 No -0.004743872025792 Locked 794 20190909.012657.000 13895000000 -3129834133.16766 No -0.00474996802905 Locked 795 20190909.012658.000 13912500000 -3130329454.07831 No -0.004756064280037 Locked 796 20190909.012659.000 13930000000 -3130824775.87518 No -0.004762160723976 Locked 797 20190909.012700.000 13947500000 -3131320099.13788 No -0.004768257487065 Locked 798 20190909.012701.000 13965000000 -3131815423.43042 No -0.004774354474376 Locked 799 20190909.012702.000 13982500000 -3132310748.58698 No -0.004780451649806 Locked 800 20190909.012703.000 14000000000 -3132806075.04297 No -0.004786549108156 Locked 801 20190909.012704.000 14017500000 -3133301402.61057 No -0.004792646808532 Locked 802 20190909.012705.000 14035000000 -3133796731.08704 No -0.004798744706792 Locked 803 20190909.012706.000 14052500000 -3134292060.60547 No -0.004804842831914 Locked 804 20190909.012707.000 14070000000 -3134787391.24603 No -0.004810941201352 Locked 805 20190909.012708.000 14087500000 -3135282723.01025 No -0.00481703981544 Locked 806 20190909.012709.000 14105000000 -3135778055.84952 No -0.004823138663594 Locked 807 20190909.012710.000 14122500000 -3136273389.92148 No -0.004829237780136 Locked 808 20190909.012711.000 14140000000 -3136768724.81448 No -0.00483533707544 Locked 809 20190909.012712.000 14157500000 -3137264060.98703 No -0.004841436649335 Locked 810 20190909.012713.000 14175000000 -3137759398.12549 No -0.004847536433533 Locked 811 20190909.012714.000 14192500000 -3138254736.39551 No -0.004853636464101 Locked 812 20190909.012715.000 14210000000 -3138750075.60461 No -0.004859736699131 Locked 813 20190909.012716.000 14227500000 -3139245416.04498 No -0.00486583720224 Locked 814 20190909.012717.000 14245000000 -3139740757.51965 No -0.004871937930543 Locked 815 20190909.012718.000 14262500000 -3140236100.12097 No -0.004878038904146 Locked 816 20190909.012719.000 14280000000 -3140731443.65765 No -0.004884140081401 Locked 817 20190909.012720.000 14297500000 -3141226788.61060 No -0.004890241567015 Locked 818 20190909.012721.000 14315000000 -3141722134.37201 No -0.004896343228651 Locked 819 20190909.012722.000 14332500000 -3142217481.46213 No -0.004902445179582 Locked 820 20190909.012723.000 14350000000 -3142712829.17490 No -0.004908547266079 Locked 821 20190909.012724.000 14367500000 -3143208178.39798 No -0.00491464968141 Locked 822 20190909.012725.000 14385000000 -3143703528.43945 No -0.004920752274926 Locked 823 20190909.012726.000 14402500000 -3144198879.71533 No -0.004926855137204 Locked 824 20190909.012727.000 14420000000 -3144694232.15091 No -0.004932958251979 Locked 825 20190909.012728.000 14437500000 -3145189585.68530 No -0.004939061605992 Locked 826 20190909.012729.000 14455000000 -3145684940.10229 No -0.004945165152171 Locked 827 20190909.012730.000 14472500000 -3146180295.69177 No -0.004951268953631 Locked 828 20190909.012731.000 14490000000 -3146675652.23688 No -0.004957372963156 Locked 829 20190909.012732.000 14507500000 -3147171009.87076 No -0.004963477209734 Locked 830 20190909.012733.000 14525000000 -3147666368.85236 No -0.004969581749746 Locked 831 20190909.012734.000 14542500000 -3148161728.68817 No -0.004975686475741 Locked 832 20190909.012735.000 14560000000 -3148657089.57910 No -0.004981791431463 Locked 833 20190909.012736.000 14577500000 -3149152451.48853 No -0.004987896608938 Locked 834 20190909.012737.000 14595000000 -3149647814.69153 No -0.004994002068057 Locked 835 20190909.012738.000 14612500000 -3150143178.78323 No -0.005000107720669 Locked 836 20190909.012739.000 14630000000 -3150638544.06058 No -0.005006213631428 Locked 837 20190909.012740.000 14647500000 -3151133910.43726 No -0.005012319781538 Locked 838 20190909.012741.000 14665000000 -3151629277.89230 No -0.005018426166436 Locked 839 20190909.012742.000 14682500000 -3152124646.27487 No -0.00502453275328 Locked 840 20190909.012743.000 14700000000 -3152620015.66708 No -0.005030639559949 Locked 841 20190909.012744.000 14717500000 -3153115386.62979 No -0.005036746708557 Locked 842 20190909.012745.000 14735000000 -3153610758.32333 No -0.005042854016285 Locked 843 20190909.012746.000 14752500000 -3154106131.25397 No -0.005048961593361 Locked 844 20190909.012747.000 14770000000 -3154601505.04126 No -0.005055069356952 Locked 845 20190909.012748.000 14787500000 -3155096880.09595 No -0.005061177396489 Locked 846 20190909.012749.000 14805000000 -3155592256.03909 No -0.005067285629464 Locked 847 20190909.012750.000 14822500000 -3156087632.98853 No -0.005073394081537 Locked 848 20190909.012751.000 14840000000 -3156583011.31091 No -0.005079502832534 Locked 849 20190909.012752.000 14857500000 -3157078390.57025 No -0.005085611787531 Locked 850 20190909.012753.000 14875000000 -3157573770.97733 No -0.00509172099242 Locked 851 20190909.012754.000 14892500000 -3158069152.27359 No -0.005097830390907 Locked 852 20190909.012755.000 14910000000 -3158564534.76974 No -0.005103940050641 Locked 853 20190909.012756.000 14927500000 -3159059918.49026 No -0.005110049976952 Locked 854 20190909.012757.000 14945000000 -3159555303.02036 No -0.005116160079529 Locked 855 20190909.012758.000 14962500000 -3160050688.89133 No -0.005122270474048 Locked 856 20190909.012759.000 14980000000 -3160546075.53009 No -0.005128381035735 Locked 857 20190909.012800.000 14997500000 -3161041463.23404 No -0.005134491829341 Locked 858 20190909.012801.000 15015000000 -3161536852.09753 No -0.005140602875408 Locked 859 20190909.012802.000 15032500000 -3162032241.90927 No -0.005146714127934 Locked 860 20190909.012803.000 15050000000 -3162527632.93414 No -0.00515282564459 Locked 861 20190909.012804.000 15067500000 -3163023025.03375 No -0.005158937395244 Locked 862 20190909.012805.000 15085000000 -3163518418.15753 No -0.005165049368887 Locked 863 20190909.012806.000 15102500000 -3164013812.28616 No -0.005171161561311 Locked 864 20190909.012807.000 15120000000 -3164509207.48654 No -0.005177273987082 Locked 865 20190909.012808.000 15137500000 -3165004603.86957 No -0.005183386670347 Locked 866 20190909.012809.000 15155000000 -3165500001.22794 No -0.005189499565968 Locked 867 20190909.012810.000 15172500000 -3165995399.66919 No -0.005195612697361 Locked 868 20190909.012811.000 15190000000 -3166490799.42807 No -0.005201726115635 Locked 869 20190909.012812.000 15207500000 -3166986200.13681 No -0.005207839740718 Locked 870 20190909.012813.000 15225000000 -3167481601.91391 No -0.005213953598411 Locked 871 20190909.012814.000 15242500000 -3167977004.77856 No -0.005220067692891 Locked 872 20190909.012815.000 15260000000 -3168472408.50256 No -0.005226181974474 Locked 873 20190909.012816.000 15277500000 -3168967813.45102 No -0.005232296522653 Locked 874 20190909.012817.000 15295000000 -3169463219.73270 No -0.005238411361109 Locked 875 20190909.012818.000 15312500000 -3169958626.61093 No -0.005244526329449 Locked 876 20190909.012819.000 15330000000 -3170454034.90207 No -0.005250641605415 Locked 877 20190909.012820.000 15347500000 -3170949443.83017 No -0.005256757020065 Locked 878 20190909.012821.000 15365000000 -3171444854.25555 No -0.00526287276071 Locked 879 20190909.012822.000 15382500000 -3171940265.42902 No -0.005268988664234 Locked 880 20190909.012823.000 15400000000 -3172435677.77664 No -0.005275104823401 Locked 881 20190909.012824.000 15417500000 -3172931091.31818 No -0.005281221242515 Locked 882 20190909.012825.000 15435000000 -3173426505.80392 No -0.005287337867205 Locked 883 20190909.012826.000 15452500000 -3173921921.38004 No -0.0052934547293 Locked 884 20190909.012827.000 15470000000 -3174417337.90067 No -0.005299571797038 Locked 885 20190909.012828.000 15487500000 -3174912755.55212 No -0.005305689110985 Locked 886 20190909.012829.000 15505000000 -3175408174.22302 No -0.005311806646892 Locked 887 20190909.012830.000 15522500000 -3175903594.15515 No -0.005317924457402 Locked 888 20190909.012831.000 15540000000 -3176399014.95926 No -0.005324042457764 Locked 889 20190909.012832.000 15557500000 -3176894437.10779 No -0.005330160750841 Locked 890 20190909.012833.000 15575000000 -3177389860.21176 No -0.005336279251942 Locked 891 20190909.012834.000 15592500000 -3177885284.36429 No -0.005342397981341 Locked 892 20190909.012835.000 15610000000 -3178380709.47006 No -0.005348516918285 Locked 893 20190909.012836.000 15627500000 -3178876135.71371 No -0.005354636102975 Locked 894 20190909.012837.000 15645000000 -3179371563.07394 No -0.005360755530773 Locked 895 20190909.012838.000 15662500000 -3179866991.44485 No -0.005366875178622 Locked 896 20190909.012839.000 15680000000 -3180362420.95071 No -0.005372995073579 Locked 897 20190909.012840.000 15697500000 -3180857851.54581 No -0.005379115205691 Locked 898 20190909.012841.000 15715000000 -3181353283.12531 No -0.005385235552133 Locked 899 20190909.012842.000 15732500000 -3181848715.72235 No -0.005391356120119 Locked 900 20190909.012843.000 15750000000 -3182344149.16821 No -0.005397476872915 Locked 901 20190909.012844.000 15767500000 -3182839584.05569 No -0.005403597939589 Locked 902 20190909.012845.000 15785000000 -3183335019.74530 No -0.005409719180908 Locked 903 20190909.012846.000 15802500000 -3183830456.60757 No -0.005415840677544 Locked 904 20190909.012847.000 15820000000 -3184325894.47388 No -0.005421962392786 Locked 905 20190909.012848.000 15837500000 -3184821333.52817 No -0.005428084366682 Locked 906 20190909.012849.000 15855000000 -3185316773.65240 No -0.005434206573531 Locked 907 20190909.012850.000 15872500000 -3185812214.73050 No -0.005440328988062 Locked 908 20190909.012851.000 15890000000 -3186307656.88568 No -0.005446451637101 Locked 909 20190909.012852.000 15907500000 -3186803099.95285 No -0.005452574484704 Locked 910 20190909.012853.000 15925000000 -3187298544.14966 No -0.005458697578259 Locked 911 20190909.012854.000 15942500000 -3187793989.50443 No -0.005464820923931 Locked 912 20190909.012855.000 15960000000 -3188289435.83005 No -0.005470944480982 Locked 913 20190909.012856.000 15977500000 -3188784883.27414 No -0.005477068281553 Locked 914 20190909.012857.000 15995000000 -3189280331.72931 No -0.005483192302262 Locked 915 20190909.012858.000 16012500000 -3189775781.51312 No -0.00548931661225 Locked 916 20190909.012859.000 16030000000 -3190271231.88654 No -0.005495441050611 Locked 917 20190909.012900.000 16047500000 -3190766683.63538 No -0.005501565788437 Locked 918 20190909.012901.000 16065000000 -3191262136.08173 No -0.005507690678129 Locked 919 20190909.012902.000 16082500000 -3191757589.80783 No -0.005513815846455 Locked 920 20190909.012903.000 16100000000 -3192253044.54306 No -0.005519941234494 Locked 921 20190909.012904.000 16117500000 -3192748500.35095 No -0.00552606685608 Locked 922 20190909.012905.000 16135000000 -3193243957.40970 No -0.005532192750009 Locked 923 20190909.012906.000 16152500000 -3193739415.56653 No -0.005538318883019 Locked 924 20190909.012907.000 16170000000 -3194234874.43472 No -0.00554444517091 Locked 925 20190909.012908.000 16187500000 -3194730334.56265 No -0.00555057173308 Locked 926 20190909.012909.000 16205000000 -3195225795.70828 No -0.005556698516828 Locked 927 20190909.012910.000 16222500000 -3195721257.77032 No -0.005562825500103 Locked 928 20190909.012911.000 16240000000 -3196216721.07251 No -0.00556895275339 Locked 929 20190909.012912.000 16257500000 -3196712185.28873 No -0.005575080205685 Locked 930 20190909.012913.000 16275000000 -3197207650.53836 No -0.00558120788298 Locked 931 20190909.012914.000 16292500000 -3197703116.80777 No -0.005587335782307 Locked 932 20190909.012915.000 16310000000 -3198198584.37534 No -0.005593463964277 Locked 933 20190909.012916.000 16327500000 -3198694052.66589 No -0.005599592303658 Locked 934 20190909.012917.000 16345000000 -3199189522.23965 No -0.005605720922428 Locked 935 20190909.012918.000 16362500000 -3199684992.92590 No -0.005611849783415 Locked 936 20190909.012919.000 16380000000 -3200180464.57135 No -0.005617978853244 Locked 937 20190909.012920.000 16397500000 -3200675937.29626 No -0.0056241081581 Locked 938 20190909.012921.000 16415000000 -3201171411.04602 No -0.005630237686092 Locked 939 20190909.012922.000 16432500000 -3201666885.91684 No -0.005636367458167 Locked 940 20190909.012923.000 16450000000 -3202162361.72739 No -0.005642497434846 Locked 941 20190909.012924.000 16467500000 -3202657838.72214 No -0.005648627669355 Locked 942 20190909.012925.000 16485000000 -3203153316.53281 No -0.005654758081512 Locked 943 20190909.012926.000 16502500000 -3203648795.78354 No -0.005660888807206 Locked 944 20190909.012927.000 16520000000 -3204144275.77853 No -0.005667019694945 Locked 945 20190909.012928.000 16537500000 -3204639756.92990 No -0.005673150834458 Locked 946 20190909.012929.000 16555000000 -3205135239.07562 No -0.005679282190466 Locked 947 20190909.012930.000 16572500000 -3205630722.25687 No -0.005685413771936 Locked 948 20190909.012931.000 16590000000 -3206126206.56546 No -0.005691545598857 Locked 949 20190909.012932.000 16607500000 -3206621691.92471 No -0.005697677654533 Locked 950 20190909.012933.000 16625000000 -3207117178.43405 No -0.005703809960614 Locked 951 20190909.012934.000 16642500000 -3207612665.92798 No -0.005709942481065 Locked 952 20190909.012935.000 16660000000 -3208108154.01752 No -0.005716075131196 Locked 953 20190909.012936.000 16677500000 -3208603643.61722 No -0.005722208110127 Locked 954 20190909.012937.000 16695000000 -3209099134.34863 No -0.005728341335461 Locked 955 20190909.012938.000 16712500000 -3209594626.01996 No -0.005734474765439 Locked 956 20190909.012939.000 16730000000 -3210090118.68359 No -0.005740608411467 Locked 957 20190909.012940.000 16747500000 -3210585612.69739 No -0.005746742351462 Locked 958 20190909.012941.000 16765000000 -3211081107.43042 No -0.005752876448051 Locked 959 20190909.012942.000 16782500000 -3211576603.25992 No -0.00575901078337 Locked 960 20190909.012943.000 16800000000 -3212072100.10751 No -0.005765145340354 Locked 961 20190909.012944.000 16817500000 -3212567598.36664 No -0.005771280204666 Locked 962 20190909.012945.000 16835000000 -3213063097.21292 No -0.005777415196816 Locked 963 20190909.012946.000 16852500000 -3213558597.17139 No -0.005783550431118 Locked 964 20190909.012947.000 16870000000 -3214054098.47015 No -0.005789685957235 Locked 965 20190909.012948.000 16887500000 -3214549600.20074 No -0.005795821577373 Locked 966 20190909.012949.000 16905000000 -3215045103.32559 No -0.005801957501078 Locked 967 20190909.012950.000 16922500000 -3215540607.62152 No -0.005808093679757 Locked 968 20190909.012951.000 16940000000 -3216036112.75095 No -0.00581423003991 Locked 969 20190909.012952.000 16957500000 -3216531618.88995 No -0.005820366619872 Locked 970 20190909.012953.000 16975000000 -3217027126.26071 No -0.00582650346802 Locked 971 20190909.012954.000 16992500000 -3217522634.74442 No -0.005832640558486 Locked 972 20190909.012955.000 17010000000 -3218018144.11191 No -0.005838777841374 Locked 973 20190909.012956.000 17027500000 -3218513654.45068 No -0.005844915335735 Locked 974 20190909.012957.000 17045000000 -3219009165.77051 No -0.005851053043697 Locked 975 20190909.012958.000 17062500000 -3219504678.40463 No -0.005857191037814 Locked 976 20190909.012959.000 17080000000 -3220000191.91870 No -0.005863329223519 Locked 977 20190909.013000.000 17097500000 -3220495706.38138 No -0.00586946761576 Locked 978 20190909.013001.000 17115000000 -3220991222.27490 No -0.005875606319533 Locked 979 20190909.013002.000 17132500000 -3221486738.93420 No -0.005881745190035 Locked 980 20190909.013003.000 17150000000 -3221982256.54160 No -0.005887884266963 Locked 981 20190909.013004.000 17167500000 -3222477775.44101 No -0.005894023625195 Locked 982 20190909.013005.000 17185000000 -3222973295.23236 No -0.005900163177625 Locked 983 20190909.013006.000 17202500000 -3223468816.18185 No -0.005906302982212 Locked 984 20190909.013007.000 17220000000 -3223964338.23987 No -0.005912443028155 Locked 985 20190909.013008.000 17237500000 -3224459861.25580 No -0.005918583282659 Locked 986 20190909.013009.000 17255000000 -3224955385.39563 No -0.005924723781865 Locked 987 20190909.013010.000 17272500000 -3225450910.66653 No -0.005930864527334 Locked 988 20190909.013011.000 17290000000 -3225946436.76917 No -0.005937005453894 Locked 989 20190909.013012.000 17307500000 -3226441964.02899 No -0.005943146632403 Locked 990 20190909.013013.000 17325000000 -3226937492.53281 No -0.005949288081761 Locked 991 20190909.013014.000 17342500000 -3227433021.82874 No -0.005955429703583 Locked 992 20190909.013015.000 17360000000 -3227928552.37393 No -0.005961571597401 Locked 993 20190909.013016.000 17377500000 -3228424083.84167 No -0.005967713692081 Locked 994 20190909.013017.000 17395000000 -3228919616.11884 No -0.005973855962996 Locked 995 20190909.013018.000 17412500000 -3229415149.74075 No -0.005979998526694 Locked 996 20190909.013019.000 17430000000 -3229910684.49127 No -0.005986141336121 Locked 997 20190909.013020.000 17447500000 -3230406220.10992 No -0.005992284334561 Locked 998 20190909.013021.000 17465000000 -3230901756.66425 No -0.005998427536723 Locked 999 20190909.013022.000 17482500000 -3231397294.14786 No -0.006004570941213 Locked 1000 20190909.013023.000 17500000000 -3231892832.97113 No -0.006010714637382 Locked 1001 20190909.013024.000 17517500000 -3232388372.64081 No -0.006016858517836 Locked 1002 20190909.013025.000 17535000000 -3232883913.51199 No -0.006023002659887 Locked 1003 20190909.013026.000 17552500000 -3233379454.27533 No -0.006029146778459 Locked 1004 20190909.013027.000 17570000000 -3233874997.09198 No -0.006035291344089 Locked 1005 20190909.013028.000 17587500000 -3234370540.93976 No -0.006041436134223 Locked 1006 20190909.013029.000 17605000000 -3234866085.84186 No -0.006047581153909 Locked 1007 20190909.013030.000 17622500000 -3235361631.86179 No -0.006053726416976 Locked 1008 20190909.013031.000 17640000000 -3235857178.66299 No -0.006059871850145 Locked 1009 20190909.013032.000 17657500000 -3236352726.94702 No -0.006066017606164 Locked 1010 20190909.013033.000 17675000000 -3236848275.92960 No -0.006072163514276 Locked 1011 20190909.013034.000 17692500000 -3237343826.08313 No -0.006078309677333 Locked 1012 20190909.013035.000 17710000000 -3237839377.49274 No -0.006084456113872 Locked 1013 20190909.013036.000 17727500000 -3238334929.65720 No -0.006090602714761 Locked 1014 20190909.013037.000 17745000000 -3238830483.01675 No -0.006096749575852 Locked 1015 20190909.013038.000 17762500000 -3239326037.40665 No -0.006102896661276 Locked 1016 20190909.013039.000 17780000000 -3239821592.74680 No -0.006109043953594 Locked 1017 20190909.013040.000 17797500000 -3240317149.11908 No -0.006115191470634 Locked 1018 20190909.013041.000 17815000000 -3240812706.65048 No -0.006121339240043 Locked 1019 20190909.013042.000 17832500000 -3241308264.97037 No -0.006127487181128 Locked 1020 20190909.013043.000 17850000000 -3241803824.49011 No -0.00613363538345 Locked 1021 20190909.013044.000 17867500000 -3242299384.99094 No -0.006139783799381 Locked 1022 20190909.013045.000 17885000000 -3242794947.81232 No -0.006145932720555 Locked 1023 20190909.013046.000 17902500000 -3243290510.32928 No -0.00615208157545 Locked 1024 20190909.013047.000 17920000000 -3243786073.92490 No -0.006158230665196 Locked 1025 20190909.013048.000 17937500000 -3244281638.75238 No -0.00616438002315 Locked 1026 20190909.013049.000 17955000000 -3244777204.55310 No -0.006170529593003 Locked 1027 20190909.013050.000 17972500000 -3245272771.27167 No -0.006176679362696 Locked 1028 20190909.013051.000 17990000000 -3245768339.01300 No -0.00618282935507 Locked 1029 20190909.013052.000 18007500000 -3246263907.99545 No -0.006188979617668 Locked 1030 20190909.013053.000 18025000000 -3246759477.96246 No -0.00619513009463 Locked 1031 20190909.013054.000 18042500000 -3247255048.74387 No -0.006201280748908 Locked 1032 20190909.013055.000 18060000000 -3247750620.61639 No -0.006207431640748 Locked 1033 20190909.013056.000 18077500000 -3248246193.46039 No -0.006213582744104 Locked 1034 20190909.013057.000 18095000000 -3248741767.35135 No -0.006219734075411 Locked 1035 20190909.013058.000 18112500000 -3249237342.19928 No -0.006225885615075 Locked 1036 20190909.013059.000 18130000000 -3249732918.21347 No -0.006232037408663 Locked 1037 20190909.013100.000 18147500000 -3250228495.14447 No -0.006238189401865 Locked 1038 20190909.013101.000 18165000000 -3250724073.07657 No -0.006244341613032 Locked 1039 20190909.013102.000 18182500000 -3251219652.23532 No -0.006250494091272 Locked 1040 20190909.013103.000 18200000000 -3251715232.40683 No -0.006256646790016 Locked 1041 20190909.013104.000 18217500000 -3252210813.62219 No -0.006262799716032 Locked 1042 20190909.013105.000 18235000000 -3252706395.77045 No -0.006268952845166 Locked 1043 20190909.013106.000 18252500000 -3253201978.92960 No -0.006275106194396 Locked 1044 20190909.013107.000 18270000000 -3253697563.33722 No -0.00628125981545 Locked 1045 20190909.013108.000 18287500000 -3254193148.57858 No -0.00628741361803 Locked 1046 20190909.013109.000 18305000000 -3254688735.17639 No -0.006293567715945 Locked 1047 20190909.013110.000 18322500000 -3255184322.35309 No -0.006299721939899 Locked 1048 20190909.013111.000 18340000000 -3255679910.52692 No -0.006305876380954 Locked 1049 20190909.013112.000 18357500000 -3256175499.94992 No -0.006312031093985 Locked 1050 20190909.013113.000 18375000000 -3256671090.50595 No -0.006318186053706 Locked 1051 20190909.013114.000 18392500000 -3257166682.06049 No -0.006324341230829 Locked 1052 20190909.013115.000 18410000000 -3257662274.42047 No -0.006330496583316 Locked 1053 20190909.013116.000 18427500000 -3258157868.29440 No -0.006336652265429 Locked 1054 20190909.013117.000 18445000000 -3258653462.87601 No -0.006342808101622 Locked 1055 20190909.013118.000 18462500000 -3259149058.49014 No -0.006348964162622 Locked 1056 20190909.013119.000 18480000000 -3259644655.07175 No -0.006355120434267 Locked 1057 20190909.013120.000 18497500000 -3260140252.80121 No -0.006361276955828 Locked 1058 20190909.013121.000 18515000000 -3260635851.53687 No -0.006367433696465 Locked 1059 20190909.013122.000 18532500000 -3261131451.31952 No -0.006373590665058 Locked 1060 20190909.013123.000 18550000000 -3261627052.19678 No -0.006379747871977 Locked 1061 20190909.013124.000 18567500000 -3262122653.87500 No -0.006385905253284 Locked 1062 20190909.013125.000 18585000000 -3262618256.57886 No -0.0063920628579 Locked 1063 20190909.013126.000 18602500000 -3263113860.51660 No -0.006398220731164 Locked 1064 20190909.013127.000 18620000000 -3263609465.41699 No -0.006404378814021 Locked 1065 20190909.013128.000 18637500000 -3264105071.26807 No -0.006410537103868 Locked 1066 20190909.013129.000 18655000000 -3264600678.35333 No -0.006416695662427 Locked 1067 20190909.013130.000 18672500000 -3265096286.55310 No -0.006422854463644 Locked 1068 20190909.013131.000 18690000000 -3265591895.63483 No -0.006429013456887 Locked 1069 20190909.013132.000 18707500000 -3266087505.64474 No -0.006435172652218 Locked 1070 20190909.013133.000 18725000000 -3266583116.59683 No -0.006441332052686 Locked 1071 20190909.013134.000 18742500000 -3267078728.81372 No -0.006447491728533 Locked 1072 20190909.013135.000 18760000000 -3267574341.97055 No -0.006453651609029 Locked 1073 20190909.013136.000 18777500000 -3268069955.91675 No -0.006459811661392 Locked 1074 20190909.013137.000 18795000000 -3268565571.15933 No -0.00646597199601 Locked 1075 20190909.013138.000 18812500000 -3269061187.20642 No -0.00647213250579 Locked 1076 20190909.013139.000 18830000000 -3269556804.55756 No -0.006478293299496 Locked 1077 20190909.013140.000 18847500000 -3270052422.44540 No -0.006484454210055 Locked 1078 20190909.013141.000 18865000000 -3270548041.39536 No -0.006490615351865 Locked 1079 20190909.013142.000 18882500000 -3271043661.59763 No -0.006496776766335 Locked 1080 20190909.013143.000 18900000000 -3271539282.84061 No -0.006502938407394 Locked 1081 20190909.013144.000 18917500000 -3272034905.09296 No -0.006509100268219 Locked 1082 20190909.013145.000 18935000000 -3272530528.31555 No -0.00651526234029 Locked 1083 20190909.013146.000 18952500000 -3273026152.49304 No -0.006521424620268 Locked 1084 20190909.013147.000 18970000000 -3273521777.94086 No -0.006527587176829 Locked 1085 20190909.013148.000 18987500000 -3274017404.29858 No -0.006533749931499 Locked 1086 20190909.013149.000 19005000000 -3274513031.87402 No -0.006539912951298 Locked 1087 20190909.013150.000 19022500000 -3275008660.22833 No -0.006546076140676 Locked 1088 20190909.013151.000 19040000000 -3275504289.60941 No -0.006552239553609 Locked 1089 20190909.013152.000 19057500000 -3275999920.00455 No -0.006558403187329 Locked 1090 20190909.013153.000 19075000000 -3276495551.55658 No -0.006564567072934 Locked 1091 20190909.013154.000 19092500000 -3276991184.04581 No -0.006570731162591 Locked 1092 20190909.013155.000 19110000000 -3277486817.61469 No -0.006576895487316 Locked 1093 20190909.013156.000 19127500000 -3277982451.98276 No -0.006583059986045 Locked 1094 20190909.013157.000 19145000000 -3278478087.52744 No -0.006589224740952 Locked 1095 20190909.013158.000 19162500000 -3278973724.27567 No -0.006595389757903 Locked 1096 20190909.013159.000 19180000000 -3279469361.84949 No -0.006601554954606 Locked 1097 20190909.013200.000 19197500000 -3279965000.41058 No -0.006607720366263 Locked 1098 20190909.013201.000 19215000000 -3280460640.33777 No -0.006613886075356 Locked 1099 20190909.013202.000 19232500000 -3280956280.99091 No -0.006620051942506 Locked 1100 20190909.013203.000 19250000000 -3281451922.67392 No -0.006626218033886 Locked 1101 20190909.013204.000 19267500000 -3281947565.43497 No -0.006632384359982 Locked 1102 20190909.013205.000 19285000000 -3282443209.06332 No -0.006638550874912 Locked 1103 20190909.013206.000 19302500000 -3282938853.82968 No -0.006644717637616 Locked 1104 20190909.013207.000 19320000000 -3283434499.50833 No -0.00665088459895 Locked 1105 20190909.013208.000 19337500000 -3283930146.21933 No -0.006657051785052 Locked 1106 20190909.013209.000 19355000000 -3284425794.12964 No -0.006663219232275 Locked 1107 20190909.013210.000 19372500000 -3284921442.78165 No -0.006669386840985 Locked 1108 20190909.013211.000 19390000000 -3285417092.49283 No -0.006675554680303 Locked 1109 20190909.013212.000 19407500000 -3285912743.47305 No -0.006681722795925 Locked 1110 20190909.013213.000 19425000000 -3286408395.30811 No -0.006687891097667 Locked 1111 20190909.013214.000 19442500000 -3286904048.23163 No -0.006694059636394 Locked 1112 20190909.013215.000 19460000000 -3287399702.12665 No -0.006700228386642 Locked 1113 20190909.013216.000 19477500000 -3287895357.05817 No -0.006706397362563 Locked 1114 20190909.013217.000 19495000000 -3288391013.08206 No -0.006712566576321 Locked 1115 20190909.013218.000 19512500000 -3288886669.80673 No -0.006718735942657 Locked 1116 20190909.013219.000 19530000000 -3289382327.67776 No -0.006724905558585 Locked 1117 20190909.013220.000 19547500000 -3289877986.83887 No -0.006731075455396 Locked 1118 20190909.013221.000 19565000000 -3290373646.74576 No -0.006737245514583 Locked 1119 20190909.013222.000 19582500000 -3290869307.84866 No -0.006743415834172 Locked 1120 20190909.013223.000 19600000000 -3291364969.57977 No -0.006749586290539 Locked 1121 20190909.013224.000 19617500000 -3291860632.47491 No -0.006755757000345 Locked 1122 20190909.013225.000 19635000000 -3292356296.63004 No -0.006761927984483 Locked 1123 20190909.013226.000 19652500000 -3292851961.89392 No -0.006768099210024 Locked 1124 20190909.013227.000 19670000000 -3293347627.88910 No -0.006774270594788 Locked 1125 20190909.013228.000 19687500000 -3293843295.11331 No -0.006780442247144 Locked 1126 20190909.013229.000 19705000000 -3294338963.29724 No -0.006786614108455 Locked 1127 20190909.013230.000 19722500000 -3294834632.52777 No -0.006792786197639 Locked 1128 20190909.013231.000 19740000000 -3295330302.77768 No -0.006798958508767 Locked 1129 20190909.013232.000 19757500000 -3295825972.79407 No -0.006805130769052 Locked 1130 20190909.013233.000 19775000000 -3296321645.06595 No -0.006811303520415 Locked 1131 20190909.013234.000 19792500000 -3296817318.43811 No -0.006817476511338 Locked 1132 20190909.013235.000 19810000000 -3297312992.57944 No -0.006823649669729 Locked 1133 20190909.013236.000 19827500000 -3297808667.73135 No -0.006829823048148 Locked 1134 20190909.013237.000 19845000000 -3298304343.90097 No -0.00683599664815 Locked 1135 20190909.013238.000 19862500000 -3298800020.99405 No -0.006842170449212 Locked 1136 20190909.013239.000 19880000000 -3299295699.22964 No -0.006848344499029 Locked 1137 20190909.013240.000 19897500000 -3299791378.48712 No -0.006854518771337 Locked 1138 20190909.013241.000 19915000000 -3300287058.66879 No -0.006860693244865 Locked 1139 20190909.013242.000 19932500000 -3300782739.93930 No -0.006866867955461 Locked 1140 20190909.013243.000 19950000000 -3301278422.29990 No -0.006873042903398 Locked 1141 20190909.013244.000 19967500000 -3301774105.80389 No -0.006879218100281 Locked 1142 20190909.013245.000 19985000000 -3302269790.11887 No -0.006885393473737 Locked 1143 20190909.013246.000 20002500000 -3302765475.28128 No -0.0068915690317 Locked 1144 20190909.013247.000 20020000000 -3303261161.66507 No -0.006897744855589 Locked 1145 20190909.013248.000 20037500000 -3303756849.08685 No -0.006903920905475 Locked 1146 20190909.013249.000 20055000000 -3304252537.72272 No -0.0069100972197 Locked 1147 20190909.013250.000 20072500000 -3304748226.86624 No -0.006916273644453 Locked 1148 20190909.013251.000 20090000000 -3305243917.17242 No -0.006922450322347 Locked 1149 20190909.013252.000 20107500000 -3305739608.50552 No -0.006928627223828 Locked 1150 20190909.013253.000 20125000000 -3306235300.88223 No -0.00693480435253 Locked 1151 20190909.013254.000 20142500000 -3306730994.20642 No -0.006940981687523 Locked 1152 20190909.013255.000 20160000000 -3307226688.65826 No -0.006947159268034 Locked 1153 20190909.013256.000 20177500000 -3307722384.06604 No -0.006953337056677 Locked 1154 20190909.013257.000 20195000000 -3308218080.21335 No -0.006959515006336 Locked 1155 20190909.013258.000 20212500000 -3308713777.65585 No -0.006965693237991 Locked 1156 20190909.013259.000 20230000000 -3309209476.17932 No -0.006971871705 Locked 1157 20190909.013300.000 20247500000 -3309705175.47382 No -0.006978050339883 Locked 1158 20190909.013301.000 20265000000 -3310200875.85983 No -0.006984229212415 Locked 1159 20190909.013302.000 20282500000 -3310696577.19852 No -0.006990408292371 Locked 1160 20190909.013303.000 20300000000 -3311192279.72504 No -0.006996587630947 Locked 1161 20190909.013304.000 20317500000 -3311687983.28937 No -0.007002767195482 Locked 1162 20190909.013305.000 20335000000 -3312183686.94223 No -0.007008946779291 Locked 1163 20190909.013306.000 20352500000 -3312679392.30121 No -0.007015126734567 Locked 1164 20190909.013307.000 20370000000 -3313175098.93137 No -0.007021306966612 Locked 1165 20190909.013308.000 20387500000 -3313670806.12918 No -0.007027487322248 Locked 1166 20190909.013309.000 20405000000 -3314166514.83038 No -0.007033668005212 Locked 1167 20190909.013310.000 20422500000 -3314662224.23337 No -0.007039848840972 Locked 1168 20190909.013311.000 20440000000 -3315157934.98563 No -0.007046029970504 Locked 1169 20190909.013312.000 20457500000 -3315653646.46045 No -0.007052211257356 Locked 1170 20190909.013313.000 20475000000 -3316149359.13272 No -0.007058392804923 Locked 1171 20190909.013314.000 20492500000 -3316645072.38049 No -0.007064574477791 Locked 1172 20190909.013315.000 20510000000 -3317140787.05606 No -0.007070756461529 Locked 1173 20190909.013316.000 20527500000 -3317636502.66409 No -0.007076938648286 Locked 1174 20190909.013317.000 20545000000 -3318132219.24622 No -0.007083121047131 Locked 1175 20190909.013318.000 20562500000 -3318627936.71451 No -0.007089303638915 Locked 1176 20190909.013319.000 20580000000 -3319123655.32840 No -0.007095486480125 Locked 1177 20190909.013320.000 20597500000 -3319619375.14276 No -0.007101669582709 Locked 1178 20190909.013321.000 20615000000 -3320115095.84317 No -0.007107852878209 Locked 1179 20190909.013322.000 20632500000 -3320610817.54721 No -0.007114036392225 Locked 1180 20190909.013323.000 20650000000 -3321106540.20074 No -0.007120220112969 Locked 1181 20190909.013324.000 20667500000 -3321602263.78992 No -0.007126404037429 Locked 1182 20190909.013325.000 20685000000 -3322097988.44858 No -0.007132588194741 Locked 1183 20190909.013326.000 20702500000 -3322593714.34525 No -0.007138772621601 Locked 1184 20190909.013327.000 20720000000 -3323089440.91507 No -0.007144957195022 Locked 1185 20190909.013328.000 20737500000 -3323585168.57059 No -0.007151142004828 Locked 1186 20190909.013329.000 20755000000 -3324080897.40616 No -0.007157327071561 Locked 1187 20190909.013330.000 20772500000 -3324576627.21600 No -0.007163512350418 Locked 1188 20190909.013331.000 20790000000 -3325072357.89844 No -0.007169697819263 Locked 1189 20190909.013332.000 20807500000 -3325568089.51270 No -0.007175883490988 Locked 1190 20190909.013333.000 20825000000 -3326063822.57834 No -0.007182069478717 Locked 1191 20190909.013334.000 20842500000 -3326559556.34454 No -0.007188255618975 Locked 1192 20190909.013335.000 20860000000 -3327055291.21832 No -0.007194442000382 Locked 1193 20190909.013336.000 20877500000 -3327551027.01352 No -0.007200628582406 Locked 1194 20190909.013337.000 20895000000 -3328046763.77518 No -0.007206815374853 Locked 1195 20190909.013338.000 20912500000 -3328542501.68271 No -0.007213002416785 Locked 1196 20190909.013339.000 20930000000 -3329038240.42993 No -0.00721918964154 Locked 1197 20190909.013340.000 20947500000 -3329533980.13739 No -0.007225377075364 Locked 1198 20190909.013341.000 20965000000 -3330029721.15213 No -0.007231564793815 Locked 1199 20190909.013342.000 20982500000 -3330525463.24472 No -0.007237752746943 Locked 1200 20190909.013343.000 21000000000 -3331021205.80746 No -0.007243940802434 Locked 1201 20190909.013344.000 21017500000 -3331516949.67538 No -0.007250129142097 Locked 1202 20190909.013345.000 21035000000 -3332012694.54330 No -0.007256317699485 Locked 1203 20190909.013346.000 21052500000 -3332508440.29675 No -0.007262506449676 Locked 1204 20190909.013347.000 21070000000 -3333004187.10016 No -0.00726869542847 Locked 1205 20190909.013348.000 21087500000 -3333499934.72937 No -0.007274884587063 Locked 1206 20190909.013349.000 21105000000 -3333995683.33063 No -0.007281073957295 Locked 1207 20190909.013350.000 21122500000 -3334491432.86255 No -0.007287263530156 Locked 1208 20190909.013351.000 21140000000 -3334987183.67102 No -0.007293453380955 Locked 1209 20190909.013352.000 21157500000 -3335482935.47906 No -0.007299643449386 Locked 1210 20190909.013353.000 21175000000 -3335978688.25177 No -0.00730583372785 Locked 1211 20190909.013354.000 21192500000 -3336474441.90399 No -0.007312024197807 Locked 1212 20190909.013355.000 21210000000 -3336970196.85492 No -0.007318214950526 Locked 1213 20190909.013356.000 21227500000 -3337465952.12808 No -0.007324405773402 Locked 1214 20190909.013357.000 21245000000 -3337961709.07675 No -0.00733059696108 Locked 1215 20190909.013358.000 21262500000 -3338457466.77023 No -0.007336788310923 Locked 1216 20190909.013359.000 21280000000 -3338953225.43124 No -0.007342979871422 Locked 1217 20190909.013400.000 21297500000 -3339448985.09113 No -0.007349171649403 Locked 1218 20190909.013401.000 21315000000 -3339944745.65582 No -0.007355363624381 Locked 1219 20190909.013402.000 21332500000 -3340440507.42358 No -0.0073615558613 Locked 1220 20190909.013403.000 21350000000 -3340936270.00592 No -0.007367748275573 Locked 1221 20190909.013404.000 21367500000 -3341432033.71671 No -0.007373940935538 Locked 1222 20190909.013405.000 21385000000 -3341927798.36942 No -0.007380133800584 Locked 1223 20190909.013406.000 21402500000 -3342423564.05771 No -0.007386326891103 Locked 1224 20190909.013407.000 21420000000 -3342919330.39481 No -0.007392520122884 Locked 1225 20190909.013408.000 21437500000 -3343415098.13995 No -0.007398713661231 Locked 1226 20190909.013409.000 21455000000 -3343910866.87997 No -0.00740490741619 Locked 1227 20190909.013410.000 21472500000 -3344406636.21005 No -0.007411101299619 Locked 1228 20190909.013411.000 21490000000 -3344902406.61508 No -0.007417295417093 Locked 1229 20190909.013412.000 21507500000 -3345398178.31415 No -0.007423489816313 Locked 1230 20190909.013413.000 21525000000 -3345893950.85538 No -0.007429684398893 Locked 1231 20190909.013414.000 21542500000 -3346389723.22980 No -0.007435878945154 Locked 1232 20190909.013415.000 21560000000 -3346885497.79031 No -0.007442073967382 Locked 1233 20190909.013416.000 21577500000 -3347381273.11002 No -0.007448269154909 Locked 1234 20190909.013417.000 21595000000 -3347877049.92017 No -0.007454464666942 Locked 1235 20190909.013418.000 21612500000 -3348372827.27493 No -0.007460660297551 Locked 1236 20190909.013419.000 21630000000 -3348868605.57974 No -0.00746685613501 Locked 1237 20190909.013420.000 21647500000 -3349364385.06824 No -0.007473052230189 Locked 1238 20190909.013421.000 21665000000 -3349860165.67828 No -0.007479248569556 Locked 1239 20190909.013422.000 21682500000 -3350355947.14059 No -0.007485445094485 Locked 1240 20190909.013423.000 21700000000 -3350851729.85944 No -0.007491641892994 Locked 1241 20190909.013424.000 21717500000 -3351347513.14014 No -0.007497838813832 Locked 1242 20190909.013425.000 21735000000 -3351843297.50903 No -0.007504035971598 Locked 1243 20190909.013426.000 21752500000 -3352339082.86011 No -0.007510233343211 Locked 1244 20190909.013427.000 21770000000 -3352834870.44379 No -0.007516431200919 Locked 1245 20190909.013428.000 21787500000 -3353330657.69513 No -0.007522628986268 Locked 1246 20190909.013429.000 21805000000 -3353826446.15762 No -0.007528827035315 Locked 1247 20190909.013430.000 21822500000 -3354322235.53983 No -0.007535025284609 Locked 1248 20190909.013431.000 21840000000 -3354818026.13223 No -0.007541223797393 Locked 1249 20190909.013432.000 21857500000 -3355313817.33450 No -0.007547422442961 Locked 1250 20190909.013433.000 21875000000 -3355809609.63956 No -0.007553621328635 Locked 1251 20190909.013434.000 21892500000 -3356305403.12015 No -0.007559820470252 Locked 1252 20190909.013435.000 21910000000 -3356801197.45804 No -0.007566019798525 Locked 1253 20190909.013436.000 21927500000 -3357296992.85483 No -0.007572219357348 Locked 1254 20190909.013437.000 21945000000 -3357792789.03531 No -0.0075784190868 Locked 1255 20190909.013438.000 21962500000 -3358288586.42587 No -0.007584619079718 Locked 1256 20190909.013439.000 21980000000 -3358784384.57404 No -0.007590819237587 Locked 1257 20190909.013440.000 21997500000 -3359280183.73395 No -0.007597019615738 Locked 1258 20190909.013441.000 22015000000 -3359775983.88611 No -0.007603220209927 Locked 1259 20190909.013442.000 22032500000 -3360271785.05145 No -0.007609421024712 Locked 1260 20190909.013443.000 22050000000 -3360767587.31046 No -0.007615622077616 Locked 1261 20190909.013444.000 22067500000 -3361263390.54514 No -0.00762182334295 Locked 1262 20190909.013445.000 22085000000 -3361759194.66022 No -0.007628024799969 Locked 1263 20190909.013446.000 22102500000 -3362254999.83044 No -0.007634226486718 Locked 1264 20190909.013447.000 22120000000 -3362750806.05438 No -0.00764042840289 Locked 1265 20190909.013448.000 22137500000 -3363246613.19211 No -0.007646630518018 Locked 1266 20190909.013449.000 22155000000 -3363742421.31158 No -0.007652832846895 Locked 1267 20190909.013450.000 22172500000 -3364238230.34842 No -0.007659035375508 Locked 1268 20190909.013451.000 22190000000 -3364734040.34949 No -0.007665238114058 Locked 1269 20190909.013452.000 22207500000 -3365229851.67862 No -0.007671441141761 Locked 1270 20190909.013453.000 22225000000 -3365725663.72513 No -0.007677644325657 Locked 1271 20190909.013454.000 22242500000 -3366221476.91916 No -0.007683847759396 Locked 1272 20190909.013455.000 22260000000 -3366717290.76215 No -0.007690051334431 Locked 1273 20190909.013456.000 22277500000 -3367213105.73273 No -0.007696255154972 Locked 1274 20190909.013457.000 22295000000 -3367708921.96207 No -0.007702459249577 Locked 1275 20190909.013458.000 22312500000 -3368204739.02472 No -0.007708663525614 Locked 1276 20190909.013459.000 22330000000 -3368700557.00363 No -0.007714868001146 Locked 1277 20190909.013500.000 22347500000 -3369196375.91290 No -0.00772107267924 Locked 1278 20190909.013501.000 22365000000 -3369692195.76163 No -0.007727277561879 Locked 1279 20190909.013502.000 22382500000 -3370188016.82632 No -0.007733482709264 Locked 1280 20190909.013503.000 22400000000 -3370683838.57697 No -0.007739688006 Locked 1281 20190909.013504.000 22417500000 -3371179661.23495 No -0.007745893500285 Locked 1282 20190909.013505.000 22435000000 -3371675485.44095 No -0.007752099331614 Locked 1283 20190909.013506.000 22452500000 -3372171310.29294 No -0.007758305303592 Locked 1284 20190909.013507.000 22470000000 -3372667136.17181 No -0.007764511499148 Locked 1285 20190909.013508.000 22487500000 -3373162962.99207 No -0.007770717899668 Locked 1286 20190909.013509.000 22505000000 -3373658790.81378 No -0.00777692451823 Locked 1287 20190909.013510.000 22522500000 -3374154619.64233 No -0.007783131356007 Locked 1288 20190909.013511.000 22540000000 -3374650449.49231 No -0.007789338416175 Locked 1289 20190909.013512.000 22557500000 -3375146280.19318 No -0.007795545661604 Locked 1290 20190909.013513.000 22575000000 -3375642111.88312 No -0.007801753122379 Locked 1291 20190909.013514.000 22592500000 -3376137943.71783 No -0.007807960614675 Locked 1292 20190909.013515.000 22610000000 -3376633777.08197 No -0.007814168439966 Locked 1293 20190909.013516.000 22627500000 -3377129611.82678 No -0.007820376565865 Locked 1294 20190909.013517.000 22645000000 -3377625447.20154 No -0.00782658482892 Locked 1295 20190909.013518.000 22662500000 -3378121283.66241 No -0.007832793328449 Locked 1296 20190909.013519.000 22680000000 -3378617121.36310 No -0.00783900209792 Locked 1297 20190909.013520.000 22697500000 -3379112960.06552 No -0.007845211085492 Locked 1298 20190909.013521.000 22715000000 -3379608799.58701 No -0.007851420251397 Locked 1299 20190909.013522.000 22732500000 -3380104640.22449 No -0.007857629660281 Locked 1300 20190909.013523.000 22750000000 -3380600481.73196 No -0.007863839258585 Locked 1301 20190909.013524.000 22767500000 -3381096324.15076 No -0.007870049055309 Locked 1302 20190909.013525.000 22785000000 -3381592167.76700 No -0.007876259112747 Locked 1303 20190909.013526.000 22802500000 -3382088012.15042 No -0.007882469337219 Locked 1304 20190909.013527.000 22820000000 -3382583857.59564 No -0.007888679792872 Locked 1305 20190909.013528.000 22837500000 -3383079703.73276 No -0.00789489039917 Locked 1306 20190909.013529.000 22855000000 -3383575551.16394 No -0.007901101287218 Locked 1307 20190909.013530.000 22872500000 -3384071399.61551 No -0.007907312397431 Locked 1308 20190909.013531.000 22890000000 -3384567249.13373 No -0.007913523739881 Locked 1309 20190909.013532.000 22907500000 -3385063099.39117 No -0.007919735243278 Locked 1310 20190909.013533.000 22925000000 -3385558950.96326 No -0.007925947032909 Locked 1311 20190909.013534.000 22942500000 -3386054803.17651 No -0.007932158962136 Locked 1312 20190909.013535.000 22960000000 -3386550656.31833 No -0.007938371093537 Locked 1313 20190909.013536.000 22977500000 -3387046510.61862 No -0.007944583477167 Locked 1314 20190909.013537.000 22995000000 -3387542365.93237 No -0.007950796081453 Locked 1315 20190909.013538.000 23012500000 -3388038221.85217 No -0.007957008817692 Locked 1316 20190909.013539.000 23030000000 -3388534078.56299 No -0.007963221726156 Locked 1317 20190909.013540.000 23047500000 -3389029936.14908 No -0.007969434825189 Locked 1318 20190909.013541.000 23065000000 -3389525795.10947 No -0.007975648223443 Locked 1319 20190909.013542.000 23082500000 -3390021655.31186 No -0.007981861892112 Locked 1320 20190909.013543.000 23100000000 -3390517516.18613 No -0.007988075707066 Locked 1321 20190909.013544.000 23117500000 -3391013378.22668 No -0.007994289775949 Locked 1322 20190909.013545.000 23135000000 -3391509241.57776 No -0.008000504130169 Locked 1323 20190909.013546.000 23152500000 -3392005105.43295 No -0.008006718594146 Locked 1324 20190909.013547.000 23170000000 -3392500970.40021 No -0.00801293330025 Locked 1325 20190909.013548.000 23187500000 -3392996836.19739 No -0.008019148187048 Locked 1326 20190909.013549.000 23205000000 -3393492703.17001 No -0.00802536332977 Locked 1327 20190909.013550.000 23222500000 -3393988570.91660 No -0.008031578641005 Locked 1328 20190909.013551.000 23240000000 -3394484439.61005 No -0.008037794158396 Locked 1329 20190909.013552.000 23257500000 -3394980309.36713 No -0.008044009907367 Locked 1330 20190909.013553.000 23275000000 -3395476180.34189 No -0.008050225921458 Locked 1331 20190909.013554.000 23292500000 -3395972052.12665 No -0.008056442111906 Locked 1332 20190909.013555.000 23310000000 -3396467924.84961 No -0.008062658506625 Locked 1333 20190909.013556.000 23327500000 -3396963798.85138 No -0.008068875179774 Locked 1334 20190909.013557.000 23345000000 -3397459673.65970 No -0.008075092028529 Locked 1335 20190909.013558.000 23362500000 -3397955549.23123 No -0.008081309043455 Locked 1336 20190909.013559.000 23380000000 -3398451425.81232 No -0.008087526278188 Locked 1337 20190909.013600.000 23397500000 -3398947303.50659 No -0.008093743755289 Locked 1338 20190909.013601.000 23415000000 -3399443181.83780 No -0.008099961371068 Locked 1339 20190909.013602.000 23432500000 -3399939061.42880 No -0.008106179261136 Locked 1340 20190909.013603.000 23450000000 -3400434941.77496 No -0.008112397315622 Locked 1341 20190909.013604.000 23467500000 -3400930823.17218 No -0.00811861559895 Locked 1342 20190909.013605.000 23485000000 -3401426705.63306 No -0.008124834113865 Locked 1343 20190909.013606.000 23502500000 -3401922589.01135 No -0.008131052828523 Locked 1344 20190909.013607.000 23520000000 -3402418473.47589 No -0.008137271779686 Locked 1345 20190909.013608.000 23537500000 -3402914358.82938 No -0.008143490924396 Locked 1346 20190909.013609.000 23555000000 -3403410245.20822 No -0.008149710292351 Locked 1347 20190909.013610.000 23572500000 -3403906132.53464 No -0.008155929866619 Locked 1348 20190909.013611.000 23590000000 -3404402021.06461 No -0.008162149702931 Locked 1349 20190909.013612.000 23607500000 -3404897910.21741 No -0.008168369674848 Locked 1350 20190909.013613.000 23625000000 -3405393800.33694 No -0.008174589857248 Locked 1351 20190909.013614.000 23642500000 -3405889691.53143 No -0.008180810273694 Locked 1352 20190909.013615.000 23660000000 -3406385583.54437 No -0.008187030868338 Locked 1353 20190909.013616.000 23677500000 -3406881476.84784 No -0.008193251743963 Locked 1354 20190909.013617.000 23695000000 -3407377370.89969 No -0.00819947278253 Locked 1355 20190909.013618.000 23712500000 -3407873266.09985 No -0.008205694071113 Locked 1356 20190909.013619.000 23730000000 -3408369162.10208 No -0.008211915534328 Locked 1357 20190909.013620.000 23747500000 -3408865059.28815 No -0.008218137255295 Locked 1358 20190909.013621.000 23765000000 -3409360958.16336 No -0.008224359344031 Locked 1359 20190909.013622.000 23782500000 -3409856857.18878 No -0.008230581465472 Locked 1360 20190909.013623.000 23800000000 -3410352757.17258 No -0.008236803795577 Locked 1361 20190909.013624.000 23817500000 -3410848658.07776 No -0.00824302632629 Locked 1362 20190909.013625.000 23835000000 -3411344559.98831 No -0.008249249075898 Locked 1363 20190909.013626.000 23852500000 -3411840463.03497 No -0.008255472072866 Locked 1364 20190909.013627.000 23870000000 -3412336366.85422 No -0.008261695238047 Locked 1365 20190909.013628.000 23887500000 -3412832271.59286 No -0.008267918603403 Locked 1366 20190909.013629.000 23905000000 -3413328177.37091 No -0.008274142195065 Locked 1367 20190909.013630.000 23922500000 -3413824083.95660 No -0.008280365962571 Locked 1368 20190909.013631.000 23940000000 -3414319991.77005 No -0.008286589997393 Locked 1369 20190909.013632.000 23957500000 -3414815900.38278 No -0.008292814206237 Locked 1370 20190909.013633.000 23975000000 -3415311809.89825 No -0.008299038611632 Locked 1371 20190909.013634.000 23992500000 -3415807720.34848 No -0.008305263220548 Locked 1372 20190909.013635.000 24010000000 -3416303632.09445 No -0.00831148811158 Locked 1373 20190909.013636.000 24027500000 -3416799544.57581 No -0.008317713162725 Locked 1374 20190909.013637.000 24045000000 -3417295457.90729 No -0.008323938398963 Locked 1375 20190909.013638.000 24062500000 -3417791372.26010 No -0.008330163857571 Locked 1376 20190909.013639.000 24080000000 -3418287287.43375 No -0.008336389494897 Locked 1377 20190909.013640.000 24097500000 -3418783203.94025 No -0.008342615422419 Locked 1378 20190909.013641.000 24115000000 -3419279121.02042 No -0.008348841474843 Locked 1379 20190909.013642.000 24132500000 -3419775039.44247 No -0.008355067819429 Locked 1380 20190909.013643.000 24150000000 -3420270958.72321 No -0.008361294350974 Locked 1381 20190909.013644.000 24167500000 -3420766878.95691 No -0.008367521090003 Locked 1382 20190909.013645.000 24185000000 -3421262800.13022 No -0.008373748033609 Locked 1383 20190909.013646.000 24202500000 -3421758722.00751 No -0.00837997513049 Locked 1384 20190909.013647.000 24220000000 -3422254644.95032 No -0.008386202459362 Locked 1385 20190909.013648.000 24237500000 -3422750568.98669 No -0.00839243002633 Locked 1386 20190909.013649.000 24255000000 -3423246494.06958 No -0.008398657821152 Locked 1387 20190909.013650.000 24272500000 -3423742420.13019 No -0.008404885828849 Locked 1388 20190909.013651.000 24290000000 -3424238347.01022 No -0.008411114014955 Locked 1389 20190909.013652.000 24307500000 -3424734274.79410 No -0.008417342397853 Locked 1390 20190909.013653.000 24325000000 -3425230203.67026 No -0.008423571018567 Locked 1391 20190909.013654.000 24342500000 -3425726133.21594 No -0.008429799785054 Locked 1392 20190909.013655.000 24360000000 -3426222063.92783 No -0.008436028805454 Locked 1393 20190909.013656.000 24377500000 -3426717995.72351 No -0.008442258061824 Locked 1394 20190909.013657.000 24395000000 -3427213928.40320 No -0.008448487510665 Locked 1395 20190909.013658.000 24412500000 -3427709862.06027 No -0.008454717172307 Locked 1396 20190909.013659.000 24430000000 -3428205796.55435 No -0.008460947016187 Locked 1397 20190909.013700.000 24447500000 -3428701731.99551 No -0.008467177066271 Locked 1398 20190909.013701.000 24465000000 -3429197668.50385 No -0.008473407348708 Locked 1399 20190909.013702.000 24482500000 -3429693606.17764 No -0.008479637884893 Locked 1400 20190909.013703.000 24500000000 -3430189544.37430 No -0.00848586853492 Locked 1401 20190909.013704.000 24517500000 -3430685483.87228 No -0.008492099468279 Locked 1402 20190909.013705.000 24535000000 -3431181424.17752 No -0.008498330577398 Locked 1403 20190909.013706.000 24552500000 -3431677365.51697 No -0.008504561911692 Locked 1404 20190909.013707.000 24570000000 -3432173307.70197 No -0.008510793430083 Locked 1405 20190909.013708.000 24587500000 -3432669251.04236 No -0.008517025200033 Locked 1406 20190909.013709.000 24605000000 -3433165195.41342 No -0.008523257194386 Locked 1407 20190909.013710.000 24622500000 -3433661140.65857 No -0.008529489379051 Locked 1408 20190909.013711.000 24640000000 -3434157086.94086 No -0.008535721789528 Locked 1409 20190909.013712.000 24657500000 -3434653034.10385 No -0.008541954391756 Locked 1410 20190909.013713.000 24675000000 -3435148982.34430 No -0.008548187228574 Locked 1411 20190909.013714.000 24692500000 -3435644931.57721 No -0.008554420281477 Locked 1412 20190909.013715.000 24710000000 -3436140881.35629 No -0.008560653453295 Locked 1413 20190909.013716.000 24727500000 -3436636832.43079 No -0.00856688690716 Locked 1414 20190909.013717.000 24745000000 -3437132784.22601 No -0.008573120517943 Locked 1415 20190909.013718.000 24762500000 -3437628737.02713 No -0.008579354347737 Locked 1416 20190909.013719.000 24780000000 -3438124690.83023 No -0.008585588395688 Locked 1417 20190909.013720.000 24797500000 -3438620645.58032 No -0.008591822649823 Locked 1418 20190909.013721.000 24815000000 -3439116601.56522 No -0.008598057172807 Locked 1419 20190909.013722.000 24832500000 -3439612558.09015 No -0.00860429181337 Locked 1420 20190909.013723.000 24850000000 -3440108515.76691 No -0.008610526704717 Locked 1421 20190909.013724.000 24867500000 -3440604474.43674 No -0.00861676181228 Locked 1422 20190909.013725.000 24885000000 -3441100433.98386 No -0.008622997110851 Locked 1423 20190909.013726.000 24902500000 -3441596394.34860 No -0.00862923258744 Locked 1424 20190909.013727.000 24920000000 -3442092355.55148 No -0.008635468246513 Locked 1425 20190909.013728.000 24937500000 -3442588317.98495 No -0.008641704173517 Locked 1426 20190909.013729.000 24955000000 -3443084281.40457 No -0.008647940315232 Locked 1427 20190909.013730.000 24972500000 -3443580245.70895 No -0.008654176649581 Locked 1428 20190909.013731.000 24990000000 -3444076211.05984 No -0.008660413211783 Locked 1429 20190909.013732.000 25007500000 -3444572177.40677 No -0.008666649990848 Locked 1430 20190909.013733.000 25025000000 -3445068144.52655 No -0.008672886938182 Locked 1431 20190909.013734.000 25042500000 -3445564112.45947 No -0.008679124062558 Locked 1432 20190909.013735.000 25060000000 -3446060081.52200 No -0.008685361432879 Locked 1433 20190909.013736.000 25077500000 -3446556051.58871 No -0.008691599021836 Locked 1434 20190909.013737.000 25095000000 -3447052022.71912 No -0.008697836842388 Locked 1435 20190909.013738.000 25112500000 -3447547994.67691 No -0.008704074843082 Locked 1436 20190909.013739.000 25130000000 -3448043967.64410 No -0.008710313063548 Locked 1437 20190909.013740.000 25147500000 -3448539941.69144 No -0.00871655151919 Locked 1438 20190909.013741.000 25165000000 -3449035916.26028 No -0.008722790088376 Locked 1439 20190909.013742.000 25182500000 -3449531892.03888 No -0.008729028920959 Locked 1440 20190909.013743.000 25200000000 -3450027868.83945 No -0.00873526797605 Locked 1441 20190909.013744.000 25217500000 -3450523846.49472 No -0.008741507217232 Locked 1442 20190909.013745.000 25235000000 -3451019825.00870 No -0.008747746645377 Locked 1443 20190909.013746.000 25252500000 -3451515804.52277 No -0.008753986291267 Locked 1444 20190909.013747.000 25270000000 -3452011785.07443 No -0.008760226163067 Locked 1445 20190909.013748.000 25287500000 -3452507766.73822 No -0.008766466277007 Locked 1446 20190909.013749.000 25305000000 -3453003748.94708 No -0.008772706509622 Locked 1447 20190909.013750.000 25322500000 -3453499732.35577 No -0.008778947003471 Locked 1448 20190909.013751.000 25340000000 -3453995716.78842 No -0.008785187720263 Locked 1449 20190909.013752.000 25357500000 -3454491701.96649 No -0.008791428599351 Locked 1450 20190909.013753.000 25375000000 -3454987688.28317 No -0.008797669726344 Locked 1451 20190909.013754.000 25392500000 -3455483675.32394 No -0.008803911010991 Locked 1452 20190909.013755.000 25410000000 -3455979663.66153 No -0.008810152577988 Locked 1453 20190909.013756.000 25427500000 -3456475652.62692 No -0.008816394281674 Locked 1454 20190909.013757.000 25445000000 -3456971642.60391 No -0.008822636205611 Locked 1455 20190909.013758.000 25462500000 -3457467633.54987 No -0.008828878340517 Locked 1456 20190909.013759.000 25480000000 -3457963625.28375 No -0.008835120646975 Locked 1457 20190909.013800.000 25497500000 -3458459618.16513 No -0.008841363203272 Locked 1458 20190909.013801.000 25515000000 -3458955612.05164 No -0.008847605978412 Locked 1459 20190909.013802.000 25532500000 -3459451606.73828 No -0.008853848927761 Locked 1460 20190909.013803.000 25550000000 -3459947602.48947 No -0.008860092108889 Locked 1461 20190909.013804.000 25567500000 -3460443598.98245 No -0.008866335451525 Locked 1462 20190909.013805.000 25585000000 -3460939596.67346 No -0.008872579055003 Locked 1463 20190909.013806.000 25602500000 -3461435595.14377 No -0.008878822828154 Locked 1464 20190909.013807.000 25620000000 -3461931594.50681 No -0.008885066795675 Locked 1465 20190909.013808.000 25637500000 -3462427595.06436 No -0.008891311023272 Locked 1466 20190909.013809.000 25655000000 -3462923596.24805 No -0.008897555387196 Locked 1467 20190909.013810.000 25672500000 -3463419598.40591 No -0.008903799963222 Locked 1468 20190909.013811.000 25690000000 -3463915601.76669 No -0.008910044801154 Locked 1469 20190909.013812.000 25707500000 -3464411605.77893 No -0.008916289780926 Locked 1470 20190909.013813.000 25725000000 -3464907610.92636 No -0.008922535007858 Locked 1471 20190909.013814.000 25742500000 -3465403616.91360 No -0.008928780417638 Locked 1472 20190909.013815.000 25760000000 -3465899624.13602 No -0.008935026096348 Locked 1473 20190909.013816.000 25777500000 -3466395632.13657 No -0.008941271944478 Locked 1474 20190909.013817.000 25795000000 -3466891640.96109 No -0.008947517972007 Locked 1475 20190909.013818.000 25812500000 -3467387650.88641 No -0.008953764239208 Locked 1476 20190909.013819.000 25830000000 -3467883661.78558 No -0.008960010718442 Locked 1477 20190909.013820.000 25847500000 -3468379673.74408 No -0.008966257428319 Locked 1478 20190909.013821.000 25865000000 -3468875686.33508 No -0.008972504275908 Locked 1479 20190909.013822.000 25882500000 -3469371699.93011 No -0.008978751342099 Locked 1480 20190909.013823.000 25900000000 -3469867714.39966 No -0.008984998598696 Locked 1481 20190909.013824.000 25917500000 -3470363729.95618 No -0.008991246091955 Locked 1482 20190909.013825.000 25935000000 -3470859746.53516 No -0.008997493807829 Locked 1483 20190909.013826.000 25952500000 -3471355763.90460 No -0.009003741695807 Locked 1484 20190909.013827.000 25970000000 -3471851782.38397 No -0.009009989825445 Locked 1485 20190909.013828.000 25987500000 -3472347801.65973 No -0.009016238128478 Locked 1486 20190909.013829.000 26005000000 -3472843823.12070 No -0.009022486907287 Locked 1487 20190909.013830.000 26022500000 -3473339844.24301 No -0.009028735612361 Locked 1488 20190909.013831.000 26040000000 -3473835866.34283 No -0.009034984530265 Locked 1489 20190909.013832.000 26057500000 -3474331889.32809 No -0.009041233640951 Locked 1490 20190909.013833.000 26075000000 -3474827913.37863 No -0.009047482983576 Locked 1491 20190909.013834.000 26092500000 -3475323938.44876 No -0.009053732548192 Locked 1492 20190909.013835.000 26110000000 -3475819964.57547 No -0.009059982342853 Locked 1493 20190909.013836.000 26127500000 -3476315991.26904 No -0.009066232260934 Locked 1494 20190909.013837.000 26145000000 -3476812019.09332 No -0.009072482425199 Locked 1495 20190909.013838.000 26162500000 -3477308047.95074 No -0.009078732814406 Locked 1496 20190909.013839.000 26180000000 -3477804077.69446 No -0.009084983396583 Locked 1497 20190909.013840.000 26197500000 -3478300108.23563 No -0.009091234152385 Locked 1498 20190909.013841.000 26215000000 -3478796139.78094 No -0.009097485126814 Locked 1499 20190909.013842.000 26232500000 -3479292172.31589 No -0.009103736316714 Locked 1500 20190909.013843.000 26250000000 -3479788205.86392 No -0.009109987727187 Locked 1501 20190909.013844.000 26267500000 -3480284240.19916 No -0.009116239309055 Locked 1502 20190909.013845.000 26285000000 -3480780275.49689 No -0.009122491100483 Locked 1503 20190909.013846.000 26302500000 -3481276311.74316 No -0.009128743098432 Locked 1504 20190909.013847.000 26320000000 -3481772348.63327 No -0.009134995236562 Locked 1505 20190909.013848.000 26337500000 -3482268386.23514 No -0.00914124752966 Locked 1506 20190909.013849.000 26355000000 -3482764425.51617 No -0.009147500188355 Locked 1507 20190909.013850.000 26372500000 -3483260465.67664 No -0.009153753038526 Locked 1508 20190909.013851.000 26390000000 -3483756506.62436 No -0.009160006060102 Locked 1509 20190909.013852.000 26407500000 -3484252548.62711 No -0.009166259311385 Locked 1510 20190909.013853.000 26425000000 -3484748591.67358 No -0.009172512789913 Locked 1511 20190909.013854.000 26442500000 -3485244635.42487 No -0.009178766421898 Locked 1512 20190909.013855.000 26460000000 -3485740680.27194 No -0.009185020292462 Locked 1513 20190909.013856.000 26477500000 -3486236725.85025 No -0.009191274322237 Locked 1514 20190909.013857.000 26495000000 -3486732772.49600 No -0.00919752858442 Locked 1515 20190909.013858.000 26512500000 -3487228820.02310 No -0.009203783038496 Locked 1516 20190909.013859.000 26530000000 -3487724868.58194 No -0.009210037717209 Locked 1517 20190909.013900.000 26547500000 -3488220918.22116 No -0.009216292631147 Locked 1518 20190909.013901.000 26565000000 -3488716968.60135 No -0.009222547706415 Locked 1519 20190909.013902.000 26582500000 -3489213019.90292 No -0.00922880298229 Locked 1520 20190909.013903.000 26600000000 -3489709072.01807 No -0.009235058435302 Locked 1521 20190909.013904.000 26617500000 -3490205125.35910 No -0.009241314155221 Locked 1522 20190909.013905.000 26635000000 -3490701179.21979 No -0.009247569988282 Locked 1523 20190909.013906.000 26652500000 -3491197234.38220 No -0.009253826104761 Locked 1524 20190909.013907.000 26670000000 -3491693290.25369 No -0.009260082375626 Locked 1525 20190909.013908.000 26687500000 -3492189346.95407 No -0.009266338826961 Locked 1526 20190909.013909.000 26705000000 -3492685404.86249 No -0.009272595541317 Locked 1527 20190909.013910.000 26722500000 -3493181463.83582 No -0.009278852487532 Locked 1528 20190909.013911.000 26740000000 -3493677523.70288 No -0.009285109628335 Locked 1529 20190909.013912.000 26757500000 -3494173584.44009 No -0.009291366958592 Locked 1530 20190909.013913.000 26775000000 -3494669646.12802 No -0.009297624495845 Locked 1531 20190909.013914.000 26792500000 -3495165708.88434 No -0.009303882265713 Locked 1532 20190909.013915.000 26810000000 -3495661772.35074 No -0.009310140190185 Locked 1533 20190909.013916.000 26827500000 -3496157836.79404 No -0.009316398327353 Locked 1534 20190909.013917.000 26845000000 -3496653902.19534 No -0.009322656673102 Locked 1535 20190909.013918.000 26862500000 -3497149968.60983 No -0.009328915239449 Locked 1536 20190909.013919.000 26880000000 -3497646035.80353 No -0.00933517397545 Locked 1537 20190909.013920.000 26897500000 -3498142104.21204 No -0.009341432975946 Locked 1538 20190909.013921.000 26915000000 -3498638173.56723 No -0.009347692182558 Locked 1539 20190909.013922.000 26932500000 -3499134243.56927 No -0.009353951530007 Locked 1540 20190909.013923.000 26950000000 -3499630314.60593 No -0.009360211102719 Locked 1541 20190909.013924.000 26967500000 -3500126386.45197 No -0.009366470851654 Locked 1542 20190909.013925.000 26985000000 -3500622459.32248 No -0.009372730823642 Locked 1543 20190909.013926.000 27002500000 -3501118533.10123 No -0.009378990993377 Locked 1544 20190909.013927.000 27020000000 -3501614607.84027 No -0.009385251372193 Locked 1545 20190909.013928.000 27037500000 -3502110683.61243 No -0.009391511975945 Locked 1546 20190909.013929.000 27055000000 -3502606760.34039 No -0.009397772787799 Locked 1547 20190909.013930.000 27072500000 -3503102837.92487 No -0.00940403378614 Locked 1548 20190909.013931.000 27090000000 -3503598916.29086 No -0.009410294954635 Locked 1549 20190909.013932.000 27107500000 -3504094995.65720 No -0.009416556340933 Locked 1550 20190909.013933.000 27125000000 -3504591076.01443 No -0.009422817942973 Locked 1551 20190909.013934.000 27142500000 -3505087157.13882 No -0.009429079712043 Locked 1552 20190909.013935.000 27160000000 -3505583239.31030 No -0.009435341709091 Locked 1553 20190909.013936.000 27177500000 -3506079322.37134 No -0.00944160389982 Locked 1554 20190909.013937.000 27195000000 -3506575406.27255 No -0.009447866273475 Locked 1555 20190909.013938.000 27212500000 -3507071491.08981 No -0.009454128846578 Locked 1556 20190909.013939.000 27230000000 -3507567576.75046 No -0.009460391603309 Locked 1557 20190909.013940.000 27247500000 -3508063663.63107 No -0.009466654625657 Locked 1558 20190909.013941.000 27265000000 -3508559751.36670 No -0.009472917834164 Locked 1559 20190909.013942.000 27282500000 -3509055839.97137 No -0.009479181231883 Locked 1560 20190909.013943.000 27300000000 -3509551929.58459 No -0.00948544484919 Locked 1561 20190909.013944.000 27317500000 -3510048020.07571 No -0.009491708657638 Locked 1562 20190909.013945.000 27335000000 -3510544111.57526 No -0.009497972685648 Locked 1563 20190909.013946.000 27352500000 -3511040203.69424 No -0.009504236848523 Locked 1564 20190909.013947.000 27370000000 -3511536297.02649 No -0.009510501275558 Locked 1565 20190909.013948.000 27387500000 -3512032391.20444 No -0.009516765886724 Locked 1566 20190909.013949.000 27405000000 -3512528486.21634 No -0.009523030679462 Locked 1567 20190909.013950.000 27422500000 -3513024582.34900 No -0.009529295716219 Locked 1568 20190909.013951.000 27440000000 -3513520679.20306 No -0.009535560910043 Locked 1569 20190909.013952.000 27457500000 -3514016772.12039 No -0.00954182524674 Locked 1570 20190909.013953.000 27475000000 -3514512870.92474 No -0.009548090865192 Locked 1571 20190909.013954.000 27492500000 -3515008970.62180 No -0.00955435667801 Locked 1572 20190909.013955.000 27510000000 -3515505071.15784 No -0.009560622673496 Locked 1573 20190909.013956.000 27527500000 -3516001173.02737 No -0.009566888959316 Locked 1574 20190909.013957.000 27545000000 -3516497275.51111 No -0.009573155378866 Locked 1575 20190909.013958.000 27562500000 -3516993379.00931 No -0.00957942201929 Locked 1576 20190909.013959.000 27580000000 -3517489483.50604 No -0.00958568887712 Locked 1577 20190909.014000.000 27597500000 -3517985588.69171 No -0.00959195588495 Locked 1578 20190909.014001.000 27615000000 -3518481694.90652 No -0.00959822311685 Locked 1579 20190909.014002.000 27632500000 -3518977801.90009 No -0.009604490518306 Locked 1580 20190909.014003.000 27650000000 -3519473910.04099 No -0.009610758169565 Locked 1581 20190909.014004.000 27667500000 -3519970019.09100 No -0.009617026018761 Locked 1582 20190909.014005.000 27685000000 -3520466129.05362 No -0.009623294066656 Locked 1583 20190909.014006.000 27702500000 -3520962239.98599 No -0.00962956232569 Locked 1584 20190909.014007.000 27720000000 -3521458351.84149 No -0.009635830785713 Locked 1585 20190909.014008.000 27737500000 -3521954464.67352 No -0.009642099458352 Locked 1586 20190909.014009.000 27755000000 -3522450578.32275 No -0.009648368308916 Locked 1587 20190909.014010.000 27772500000 -3522946692.94769 No -0.009654637371918 Locked 1588 20190909.014011.000 27790000000 -3523442808.24576 No -0.009660906581477 Locked 1589 20190909.014012.000 27807500000 -3523938924.66003 No -0.009667176034062 Locked 1590 20190909.014013.000 27825000000 -3524435042.24701 No -0.009673445741976 Locked 1591 20190909.014014.000 27842500000 -3524931160.62473 No -0.009679715622054 Locked 1592 20190909.014015.000 27860000000 -3525427279.92239 No -0.009685985702427 Locked 1593 20190909.014016.000 27877500000 -3525923400.25769 No -0.009692256008721 Locked 1594 20190909.014017.000 27895000000 -3526419521.23230 No -0.009698526454209 Locked 1595 20190909.014018.000 27912500000 -3526915643.13354 No -0.009704797101448 Locked 1596 20190909.014019.000 27930000000 -3527411767.04459 No -0.009711068186275 Locked 1597 20190909.014020.000 27947500000 -3527907890.80188 No -0.009717339237623 Locked 1598 20190909.014021.000 27965000000 -3528404015.79370 No -0.009723610557762 Locked 1599 20190909.014022.000 27982500000 -3528900141.30719 No -0.00972988199148 Locked 1600 20190909.014023.000 28000000000 -3529396268.09421 No -0.00973615370248 Locked 1601 20190909.014024.000 28017500000 -3529892395.55795 No -0.009742425560818 Locked 1602 20190909.014025.000 28035000000 -3530388524.36530 No -0.009748697711695 Locked 1603 20190909.014026.000 28052500000 -3530884652.66061 No -0.009754969751088 Locked 1604 20190909.014027.000 28070000000 -3531380782.79065 No -0.009761242189948 Locked 1605 20190909.014028.000 28087500000 -3531876913.78873 No -0.009767514817804 Locked 1606 20190909.014029.000 28105000000 -3532373045.94241 No -0.009773787697263 Locked 1607 20190909.014030.000 28122500000 -3532869179.09229 No -0.00978006079362 Locked 1608 20190909.014031.000 28140000000 -3533365312.81940 No -0.009786334015656 Locked 1609 20190909.014032.000 28157500000 -3533861447.87717 No -0.00979260752741 Locked 1610 20190909.014033.000 28175000000 -3534357583.59409 No -0.009798881182678 Locked 1611 20190909.014034.000 28192500000 -3534853720.23630 No -0.009805155039405 Locked 1612 20190909.014035.000 28210000000 -3535349857.97903 No -0.009811429135744 Locked 1613 20190909.014036.000 28227500000 -3535845996.50021 No -0.009817703401572 Locked 1614 20190909.014037.000 28245000000 -3536342135.77481 No -0.009823977831438 Locked 1615 20190909.014038.000 28262500000 -3536838275.94904 No -0.009830252457178 Locked 1616 20190909.014039.000 28280000000 -3537334417.24893 No -0.009836527328002 Locked 1617 20190909.014040.000 28297500000 -3537830559.37799 No -0.009842802379358 Locked 1618 20190909.014041.000 28315000000 -3538326702.42215 No -0.009849077629954 Locked 1619 20190909.014042.000 28332500000 -3538822846.31842 No -0.009855353066077 Locked 1620 20190909.014043.000 28350000000 -3539318991.25070 No -0.009861628727766 Locked 1621 20190909.014044.000 28367500000 -3539815137.01782 No -0.009867904571221 Locked 1622 20190909.014045.000 28385000000 -3540311283.65073 No -0.009874180603181 Locked 1623 20190909.014046.000 28402500000 -3540807431.27087 No -0.009880456850087 Locked 1624 20190909.014047.000 28420000000 -3541303580.00943 No -0.0098867333405 Locked 1625 20190909.014048.000 28437500000 -3541799729.63693 No -0.00989301002446 Locked 1626 20190909.014049.000 28455000000 -3542295880.03970 No -0.009899286877215 Locked 1627 20190909.014050.000 28472500000 -3542792031.45026 No -0.009905563949392 Locked 1628 20190909.014051.000 28490000000 -3543288183.82596 No -0.009911841231705 Locked 1629 20190909.014052.000 28507500000 -3543784336.96695 No -0.009918118680641 Locked 1630 20190909.014053.000 28525000000 -3544280491.03531 No -0.00992439633149 Locked 1631 20190909.014054.000 28542500000 -3544776645.98880 No -0.009930674175054 Locked 1632 20190909.014055.000 28560000000 -3545272802.10825 No -0.009936952272478 Locked 1633 20190909.014056.000 28577500000 -3545768958.98782 No -0.009943230535399 Locked 1634 20190909.014057.000 28595000000 -3546265116.70450 No -0.009949508980581 Locked 1635 20190909.014058.000 28612500000 -3546761275.51700 No -0.009955787664351 Locked 1636 20190909.014059.000 28630000000 -3547257435.05219 No -0.009962066505469 Locked 1637 20190909.014100.000 28647500000 -3547753595.64645 No -0.009968345577173 Locked 1638 20190909.014101.000 28665000000 -3548249757.17804 No -0.009974624852959 Locked 1639 20190909.014102.000 28682500000 -3548745919.55609 No -0.009980904313041 Locked 1640 20190909.014103.000 28700000000 -3549242083.02661 No -0.009987184010981 Locked 1641 20190909.014104.000 28717500000 -3549738247.03525 No -0.009993463826085 Locked 1642 20190909.014105.000 28735000000 -3550234412.12704 No -0.009999743877017 Locked 1643 20190909.014106.000 28752500000 -3550730578.19659 No -0.01000602414083 Locked 1644 20190909.014107.000 28770000000 -3551226745.12640 No -0.01001230459195 Locked 1645 20190909.014108.000 28787500000 -3551722912.99329 No -0.01001858524709 Locked 1646 20190909.014109.000 28805000000 -3552219081.78461 No -0.01002486610351 Locked 1647 20190909.014110.000 28822500000 -3552715251.59006 No -0.01003114718073 Locked 1648 20190909.014111.000 28840000000 -3553211422.23956 No -0.01003742844172 Locked 1649 20190909.014112.000 28857500000 -3553707594.58743 No -0.01004371007248 Locked 1650 20190909.014113.000 28875000000 -3554203766.87265 No -0.01004999168961 Locked 1651 20190909.014114.000 28892500000 -3554699940.34143 No -0.01005627356443 Locked 1652 20190909.014115.000 28910000000 -3555196114.75714 No -0.01006255564542 Locked 1653 20190909.014116.000 28927500000 -3555692289.96750 No -0.01006883789943 Locked 1654 20190909.014117.000 28945000000 -3556188466.03586 No -0.01007512034024 Locked 1655 20190909.014118.000 28962500000 -3556684642.97791 No -0.01008140297128 Locked 1656 20190909.014119.000 28980000000 -3557180820.92221 No -0.01008768582054 Locked 1657 20190909.014120.000 28997500000 -3557676999.59183 No -0.01009396882771 Locked 1658 20190909.014121.000 29015000000 -3558173179.36829 No -0.01010025207587 Locked 1659 20190909.014122.000 29032500000 -3558669360.39276 No -0.01010653559576 Locked 1660 20190909.014123.000 29050000000 -3559165541.93079 No -0.01011281922746 Locked 1661 20190909.014124.000 29067500000 -3559661724.36060 No -0.01011910305333 Locked 1662 20190909.014125.000 29085000000 -3560157907.84839 No -0.01012538710954 Locked 1663 20190909.014126.000 29102500000 -3560654092.14044 No -0.01013167134087 Locked 1664 20190909.014127.000 29120000000 -3561150277.29623 No -0.01013795576025 Locked 1665 20190909.014128.000 29137500000 -3561646463.62164 No -0.01014424043429 Locked 1666 20190909.014129.000 29155000000 -3562142650.50095 No -0.01015052522892 Locked 1667 20190909.014130.000 29172500000 -3562638838.46082 No -0.01015681025883 Locked 1668 20190909.014131.000 29190000000 -3563135027.37665 No -0.01016309549686 Locked 1669 20190909.014132.000 29207500000 -3563631217.09177 No -0.01016938090893 Locked 1670 20190909.014133.000 29225000000 -3564127407.65363 No -0.01017566650535 Locked 1671 20190909.014134.000 29242500000 -3564623599.35950 No -0.01018195235085 Locked 1672 20190909.014135.000 29260000000 -3565119791.92886 No -0.01018823838436 Locked 1673 20190909.014136.000 29277500000 -3565615985.10928 No -0.01019452455091 Locked 1674 20190909.014137.000 29295000000 -3566112179.42908 No -0.01020081096553 Locked 1675 20190909.014138.000 29312500000 -3566608374.58234 No -0.01020709756162 Locked 1676 20190909.014139.000 29330000000 -3567104570.65677 No -0.01021338435827 Locked 1677 20190909.014140.000 29347500000 -3567600767.66867 No -0.01021967135903 Locked 1678 20190909.014141.000 29365000000 -3568096965.72943 No -0.01022595858816 Locked 1679 20190909.014142.000 29382500000 -3568593164.53375 No -0.01023224597918 Locked 1680 20190909.014143.000 29400000000 -3569089364.23395 No -0.01023853356525 Locked 1681 20190909.014144.000 29417500000 -3569585564.82074 No -0.01024482134436 Locked 1682 20190909.014145.000 29435000000 -3570081766.36697 No -0.01025110933236 Locked 1683 20190909.014146.000 29452500000 -3570577969.02933 No -0.01025739756337 Locked 1684 20190909.014147.000 29470000000 -3571074172.40616 No -0.01026368594994 Locked 1685 20190909.014148.000 29487500000 -3571570376.74454 No -0.01026997454587 Locked 1686 20190909.014149.000 29505000000 -3572066581.85977 No -0.01027626331093 Locked 1687 20190909.014150.000 29522500000 -3572562788.15341 No -0.01028255233257 Locked 1688 20190909.014151.000 29540000000 -3573058995.06461 No -0.01028884148866 Locked 1689 20190909.014152.000 29557500000 -3573555203.02762 No -0.01029513087376 Locked 1690 20190909.014153.000 29575000000 -3574051411.84976 No -0.01030142044592 Locked 1691 20190909.014154.000 29592500000 -3574547621.39923 No -0.01030771017643 Locked 1692 20190909.014155.000 29610000000 -3575043831.99478 No -0.0103140001347 Locked 1693 20190909.014156.000 29627500000 -3575540043.56436 No -0.01032029030504 Locked 1694 20190909.014157.000 29645000000 -3576036255.75046 No -0.01032658060962 Locked 1695 20190909.014158.000 29662500000 -3576532469.02258 No -0.01033287115065 Locked 1696 20190909.014159.000 29680000000 -3577028683.32227 No -0.01033916191541 Locked 1697 20190909.014200.000 29697500000 -3577524898.40439 No -0.01034545285052 Locked 1698 20190909.014201.000 29715000000 -3578021114.41769 No -0.01035174398837 Locked 1699 20190909.014202.000 29732500000 -3578517331.37830 No -0.01035803533248 Locked 1700 20190909.014203.000 29750000000 -3579013549.31647 No -0.01036432688943 Locked 1701 20190909.014204.000 29767500000 -3579509768.17270 No -0.01037061864627 Locked 1702 20190909.014205.000 29785000000 -3580005987.67444 No -0.01037691054365 Locked 1703 20190909.014206.000 29802500000 -3580502208.38315 No -0.01038320270381 Locked 1704 20190909.014207.000 29820000000 -3580998429.79639 No -0.01038949501737 Locked 1705 20190909.014208.000 29837500000 -3581494652.05930 No -0.01039578751593 Locked 1706 20190909.014209.000 29855000000 -3581990875.35767 No -0.01040208023993 Locked 1707 20190909.014210.000 29872500000 -3582487099.41785 No -0.0104083731298 Locked 1708 20190909.014211.000 29890000000 -3582983324.52454 No -0.01041466624752 Locked 1709 20190909.014212.000 29907500000 -3583479550.69125 No -0.01042095959603 Locked 1710 20190909.014213.000 29925000000 -3583975777.65405 No -0.01042725311788 Locked 1711 20190909.014214.000 29942500000 -3584472005.45108 No -0.01043354682135 Locked 1712 20190909.014215.000 29960000000 -3584968234.01834 No -0.01043984069253 Locked 1713 20190909.014216.000 29977500000 -3585464463.53769 No -0.010446134771 Locked 1714 20190909.014217.000 29995000000 -3585960693.88239 No -0.01045242902917 Locked 1715 20190909.014218.000 30012500000 -3586456925.44000 No -0.01045872355142 Locked 1716 20190909.014219.000 30030000000 -3586953157.39001 No -0.0104650181591 Locked 1717 20190909.014220.000 30047500000 -3587449390.66302 No -0.01047131305484 Locked 1718 20190909.014221.000 30065000000 -3587945625.00418 No -0.01047760818315 Locked 1719 20190909.014222.000 30082500000 -3588441859.76846 No -0.01048390340357 Locked 1720 20190909.014223.000 30100000000 -3588938095.66568 No -0.01049019887067 Locked 1721 20190909.014224.000 30117500000 -3589434332.44012 No -0.01049649452876 Locked 1722 20190909.014225.000 30135000000 -3589930569.88663 No -0.01050279033317 Locked 1723 20190909.014226.000 30152500000 -3590426808.23157 No -0.0105090863332 Locked 1724 20190909.014227.000 30170000000 -3590923047.68622 No -0.01051538257484 Locked 1725 20190909.014228.000 30187500000 -3591419287.91641 No -0.01052167898534 Locked 1726 20190909.014229.000 30205000000 -3591915529.05063 No -0.01052797559266 Locked 1727 20190909.014230.000 30222500000 -3592411771.22095 No -0.01053427242557 Locked 1728 20190909.014231.000 30240000000 -3592908014.24088 No -0.01054056944347 Locked 1729 20190909.014232.000 30257500000 -3593404258.46503 No -0.01054686672355 Locked 1730 20190909.014233.000 30275000000 -3593900503.39587 No -0.01055316415749 Locked 1731 20190909.014234.000 30292500000 -3594396749.10724 No -0.01055946176138 Locked 1732 20190909.014235.000 30310000000 -3594892995.67017 No -0.01056575955068 Locked 1733 20190909.014236.000 30327500000 -3595389243.54501 No -0.01057205762561 Locked 1734 20190909.014237.000 30345000000 -3595885492.13928 No -0.01057835585718 Locked 1735 20190909.014238.000 30362500000 -3596381741.41440 No -0.01058465423699 Locked 1736 20190909.014239.000 30380000000 -3596877991.58643 No -0.01059095281208 Locked 1737 20190909.014240.000 30397500000 -3597374242.82614 No -0.01059725161963 Locked 1738 20190909.014241.000 30415000000 -3597870494.77179 No -0.01060355058088 Locked 1739 20190909.014242.000 30432500000 -3598366747.82864 No -0.01060984978407 Locked 1740 20190909.014243.000 30450000000 -3598863001.76016 No -0.0106161491777 Locked 1741 20190909.014244.000 30467500000 -3599359256.70554 No -0.01062244879207 Locked 1742 20190909.014245.000 30485000000 -3599855512.38196 No -0.01062874856561 Locked 1743 20190909.014246.000 30502500000 -3600351769.08591 No -0.01063504856286 Locked 1744 20190909.014247.000 30520000000 -3600848026.46826 No -0.01064134870782 Locked 1745 20190909.014248.000 30537500000 -3601344284.86124 No -0.01064764907282 Locked 1746 20190909.014249.000 30555000000 -3601840544.01492 No -0.01065394960345 Locked 1747 20190909.014250.000 30572500000 -3602336804.09717 No -0.01066025033625 Locked 1748 20190909.014251.000 30590000000 -3602833065.05194 No -0.01066655125902 Locked 1749 20190909.014252.000 30607500000 -3603329326.79486 No -0.01067285235339 Locked 1750 20190909.014253.000 30625000000 -3603825589.52390 No -0.01067915366246 Locked 1751 20190909.014254.000 30642500000 -3604321853.19104 No -0.01068545517578 Locked 1752 20190909.014255.000 30660000000 -3604818117.66507 No -0.01069175686479 Locked 1753 20190909.014256.000 30677500000 -3605314382.96497 No -0.0106980587336 Locked 1754 20190909.014257.000 30695000000 -3605810649.43753 No -0.01070436085774 Locked 1755 20190909.014258.000 30712500000 -3606306916.62711 No -0.01071066313798 Locked 1756 20190909.014259.000 30730000000 -3606803184.81775 No -0.01071696563619 Locked 1757 20190909.014300.000 30747500000 -3607299453.92987 No -0.01072326833502 Locked 1758 20190909.014301.000 30765000000 -3607795723.69965 No -0.01072957117704 Locked 1759 20190909.014302.000 30782500000 -3608291994.65070 No -0.01073587427626 Locked 1760 20190909.014303.000 30800000000 -3608788266.33990 No -0.01074217753619 Locked 1761 20190909.014304.000 30817500000 -3609284539.12900 No -0.0107484810356 Locked 1762 20190909.014305.000 30835000000 -3609780812.62076 No -0.01075478468799 Locked 1763 20190909.014306.000 30852500000 -3610277087.00555 No -0.01076108853482 Locked 1764 20190909.014307.000 30870000000 -3610773362.25461 No -0.01076739256983 Locked 1765 20190909.014308.000 30887500000 -3611269638.48328 No -0.01077369681812 Locked 1766 20190909.014309.000 30905000000 -3611765915.52066 No -0.01078000124248 Locked 1767 20190909.014310.000 30922500000 -3612262193.55472 No -0.01078630588385 Locked 1768 20190909.014311.000 30940000000 -3612758472.35669 No -0.01079261069242 Locked 1769 20190909.014312.000 30957500000 -3613254752.12390 No -0.01079891571114 Locked 1770 20190909.014313.000 30975000000 -3613751032.73874 No -0.01080522091441 Locked 1771 20190909.014314.000 30992500000 -3614247314.23404 No -0.01081152630938 Locked 1772 20190909.014315.000 31010000000 -3614743596.69608 No -0.01081783191483 Locked 1773 20190909.014316.000 31027500000 -3615239880.01526 No -0.01082413770691 Locked 1774 20190909.014317.000 31045000000 -3615736164.38278 No -0.01083044372724 Locked 1775 20190909.014318.000 31062500000 -3616232449.47882 No -0.01083674990618 Locked 1776 20190909.014319.000 31080000000 -3616728735.35532 No -0.01084305625505 Locked 1777 20190909.014320.000 31097500000 -3617225022.08188 No -0.010849362789 Locked 1778 20190909.014321.000 31115000000 -3617721309.68820 No -0.0108556695145 Locked 1779 20190909.014322.000 31132500000 -3618217598.19315 No -0.01086197643565 Locked 1780 20190909.014323.000 31150000000 -3618713887.65430 No -0.01086828356499 Locked 1781 20190909.014324.000 31167500000 -3619210177.97311 No -0.01087459088107 Locked 1782 20190909.014325.000 31185000000 -3619706469.09598 No -0.01088089837221 Locked 1783 20190909.014326.000 31202500000 -3620202761.33038 No -0.01088720610536 Locked 1784 20190909.014327.000 31220000000 -3620699054.45697 No -0.01089351403276 Locked 1785 20190909.014328.000 31237500000 -3621195348.45401 No -0.01089982214968 Locked 1786 20190909.014329.000 31255000000 -3621691643.29892 No -0.01090613045121 Locked 1787 20190909.014330.000 31272500000 -3622187938.90802 No -0.01091243891911 Locked 1788 20190909.014331.000 31290000000 -3622684235.79984 No -0.0109187476663 Locked 1789 20190909.014332.000 31307500000 -3623180533.44312 No -0.0109250565771 Locked 1790 20190909.014333.000 31325000000 -3623676831.86969 No -0.01093136565845 Locked 1791 20190909.014334.000 31342500000 -3624173131.24109 No -0.01093767494551 Locked 1792 20190909.014335.000 31360000000 -3624669431.47513 No -0.01094398442038 Locked 1793 20190909.014336.000 31377500000 -3625165732.78662 No -0.01095029412985 Locked 1794 20190909.014337.000 31395000000 -3625662034.77988 No -0.01095660398775 Locked 1795 20190909.014338.000 31412500000 -3626158337.54004 No -0.01096291401263 Locked 1796 20190909.014339.000 31430000000 -3626654641.36032 No -0.01096922426832 Locked 1797 20190909.014340.000 31447500000 -3627150946.04013 No -0.01097553471116 Locked 1798 20190909.014341.000 31465000000 -3627647251.84723 No -0.01098184539943 Locked 1799 20190909.014342.000 31482500000 -3628143558.28476 No -0.01098815622497 Locked 1800 20190909.014343.000 31500000000 -3628639865.57791 No -0.01099446723679 Locked 1801 20190909.014344.000 31517500000 -3629136173.89139 No -0.01100077847077 Locked 1802 20190909.014345.000 31535000000 -3629632483.06329 No -0.01100708989165 Locked 1803 20190909.014346.000 31552500000 -3630128793.02307 No -0.01101340148407 Locked 1804 20190909.014347.000 31570000000 -3630625103.75616 No -0.01101971324486 Locked 1805 20190909.014348.000 31587500000 -3631121415.65005 No -0.01102602525839 Locked 1806 20190909.014349.000 31605000000 -3631617728.24112 No -0.0110323374237 Locked 1807 20190909.014350.000 31622500000 -3632114041.67703 No -0.01103864977297 Locked 1808 20190909.014351.000 31640000000 -3632610356.26852 No -0.01104496237383 Locked 1809 20190909.014352.000 31657500000 -3633106671.41022 No -0.01105127509449 Locked 1810 20190909.014353.000 31675000000 -3633602987.62738 No -0.0110575880493 Locked 1811 20190909.014354.000 31692500000 -3634099304.67172 No -0.01106390118421 Locked 1812 20190909.014355.000 31710000000 -3634595622.45352 No -0.01107021447969 Locked 1813 20190909.014356.000 31727500000 -3635091941.44470 No -0.01107652803848 Locked 1814 20190909.014357.000 31745000000 -3635588261.10498 No -0.01108284174294 Locked 1815 20190909.014358.000 31762500000 -3636084581.57068 No -0.01108915562277 Locked 1816 20190909.014359.000 31780000000 -3636580902.95596 No -0.01109546970282 Locked 1817 20190909.014400.000 31797500000 -3637077225.23083 No -0.01110178397655 Locked 1818 20190909.014401.000 31815000000 -3637573548.52454 No -0.01110809847211 Locked 1819 20190909.014402.000 31832500000 -3638069872.54495 No -0.01111441312589 Locked 1820 20190909.014403.000 31850000000 -3638566197.61896 No -0.01112072800907 Locked 1821 20190909.014404.000 31867500000 -3639062523.29117 No -0.01112704302249 Locked 1822 20190909.014405.000 31885000000 -3639558850.00595 No -0.0111333582629 Locked 1823 20190909.014406.000 31902500000 -3640055176.48013 No -0.01113967345093 Locked 1824 20190909.014407.000 31920000000 -3640551504.95840 No -0.0111459890753 Locked 1825 20190909.014408.000 31937500000 -3641047834.35751 No -0.01115230490017 Locked 1826 20190909.014409.000 31955000000 -3641544164.66635 No -0.0111586209231 Locked 1827 20190909.014410.000 31972500000 -3642040495.78079 No -0.01116493712143 Locked 1828 20190909.014411.000 31990000000 -3642536828.38062 No -0.01117125364318 Locked 1829 20190909.014412.000 32007500000 -3643033161.84476 No -0.0111775703531 Locked 1830 20190909.014413.000 32025000000 -3643529495.44345 No -0.01118388709232 Locked 1831 20190909.014414.000 32042500000 -3644025830.08810 No -0.01119020405927 Locked 1832 20190909.014415.000 32060000000 -3644522165.73193 No -0.01119652124377 Locked 1833 20190909.014416.000 32077500000 -3645018502.09152 No -0.01120283858411 Locked 1834 20190909.014417.000 32095000000 -3645514839.29459 No -0.01120915610809 Locked 1835 20190909.014418.000 32112500000 -3646011177.40796 No -0.01121547383027 Locked 1836 20190909.014419.000 32130000000 -3646507516.44855 No -0.01122179175433 Locked 1837 20190909.014420.000 32147500000 -3647003856.41476 No -0.01122810987992 Locked 1838 20190909.014421.000 32165000000 -3647500197.27148 No -0.0112344281994 Locked 1839 20190909.014422.000 32182500000 -3647996538.84985 No -0.011240746676 Locked 1840 20190909.014423.000 32200000000 -3648492881.56055 No -0.01124706539914 Locked 1841 20190909.014424.000 32217500000 -3648989225.02048 No -0.0112533842854 Locked 1842 20190909.014425.000 32235000000 -3649485569.19321 No -0.01125970332686 Locked 1843 20190909.014426.000 32252500000 -3649981914.21802 No -0.01126602255384 Locked 1844 20190909.014427.000 32270000000 -3650478260.34961 No -0.0112723420218 Locked 1845 20190909.014428.000 32287500000 -3650974607.12469 No -0.01127866162986 Locked 1846 20190909.014429.000 32305000000 -3651470954.90540 No -0.01128498145686 Locked 1847 20190909.014430.000 32322500000 -3651967303.65213 No -0.0112913014942 Locked 1848 20190909.014431.000 32340000000 -3652463653.15698 No -0.0112976216966 Locked 1849 20190909.014432.000 32357500000 -3652960003.58734 No -0.01130394210051 Locked 1850 20190909.014433.000 32375000000 -3653456354.95001 No -0.0113102627074 Locked 1851 20190909.014434.000 32392500000 -3653952706.95392 No -0.01131658345391 Locked 1852 20190909.014435.000 32410000000 -3654449059.99573 No -0.0113229044264 Locked 1853 20190909.014436.000 32427500000 -3654945413.92206 No -0.01132922559146 Locked 1854 20190909.014437.000 32445000000 -3655441768.86450 No -0.01133554697777 Locked 1855 20190909.014438.000 32462500000 -3655938124.50546 No -0.01134186851615 Locked 1856 20190909.014439.000 32480000000 -3656434481.06244 No -0.01134819025398 Locked 1857 20190909.014440.000 32497500000 -3656930838.52811 No -0.01135451218966 Locked 1858 20190909.014441.000 32515000000 -3657427196.76886 No -0.01136083429409 Locked 1859 20190909.014442.000 32532500000 -3657923555.98126 No -0.01136715661007 Locked 1860 20190909.014443.000 32550000000 -3658419915.95599 No -0.01137347909203 Locked 1861 20190909.014444.000 32567500000 -3658916276.93533 No -0.01137980179272 Locked 1862 20190909.014445.000 32585000000 -3659412638.86862 No -0.01138612470111 Locked 1863 20190909.014446.000 32602500000 -3659909001.65591 No -0.01139244779544 Locked 1864 20190909.014447.000 32620000000 -3660405365.19003 No -0.01139877105237 Locked 1865 20190909.014448.000 32637500000 -3660901729.61703 No -0.01140509450371 Locked 1866 20190909.014449.000 32655000000 -3661398094.85846 No -0.01141141813236 Locked 1867 20190909.014450.000 32672500000 -3661894460.98514 No -0.01141774195376 Locked 1868 20190909.014451.000 32690000000 -3662390827.99573 No -0.01142406596761 Locked 1869 20190909.014452.000 32707500000 -3662887195.81512 No -0.01143039015756 Locked 1870 20190909.014453.000 32725000000 -3663383564.53067 No -0.01143671454262 Locked 1871 20190909.014454.000 32742500000 -3663879934.27060 No -0.01144303915071 Locked 1872 20190909.014455.000 32760000000 -3664376304.76660 No -0.01144936392343 Locked 1873 20190909.014456.000 32777500000 -3664872676.12161 No -0.01145568888317 Locked 1874 20190909.014457.000 32795000000 -3665369048.37039 No -0.01146201403751 Locked 1875 20190909.014458.000 32812500000 -3665865421.60162 No -0.01146833940575 Locked 1876 20190909.014459.000 32830000000 -3666361795.60281 No -0.01147466494163 Locked 1877 20190909.014500.000 32847500000 -3666858170.60995 No -0.01148099069653 Locked 1878 20190909.014501.000 32865000000 -3667354546.53375 No -0.01148731665102 Locked 1879 20190909.014502.000 32882500000 -3667850923.37872 No -0.01149364280606 Locked 1880 20190909.014503.000 32900000000 -3668347300.88382 No -0.01149996910484 Locked 1881 20190909.014504.000 32917500000 -3668843679.29410 No -0.01150629560069 Locked 1882 20190909.014505.000 32935000000 -3669340058.52118 No -0.01151262227438 Locked 1883 20190909.014506.000 32952500000 -3669836438.86462 No -0.01151894919114 Locked 1884 20190909.014507.000 32970000000 -3670332819.93774 No -0.01152527626676 Locked 1885 20190909.014508.000 32987500000 -3670829200.75455 No -0.01153160328658 Locked 1886 20190909.014509.000 33005000000 -3671325583.60577 No -0.01153793074934 Locked 1887 20190909.014510.000 33022500000 -3671821967.18924 No -0.01154425837153 Locked 1888 20190909.014511.000 33040000000 -3672318351.82419 No -0.01155058622266 Locked 1889 20190909.014512.000 33057500000 -3672814737.23911 No -0.0115569142436 Locked 1890 20190909.014513.000 33075000000 -3673311123.49805 No -0.01156324244831 Locked 1891 20190909.014514.000 33092500000 -3673807510.42288 No -0.011569570798 Locked 1892 20190909.014515.000 33110000000 -3674303898.39468 No -0.01157589937565 Locked 1893 20190909.014516.000 33127500000 -3674800287.29138 No -0.01158222815466 Locked 1894 20190909.014517.000 33145000000 -3675296677.15839 No -0.01158855714494 Locked 1895 20190909.014518.000 33162500000 -3675793067.81409 No -0.01159488630694 Locked 1896 20190909.014519.000 33180000000 -3676289459.28021 No -0.01160121564539 Locked 1897 20190909.014520.000 33197500000 -3676785851.80859 No -0.01160754521511 Locked 1898 20190909.014521.000 33215000000 -3677282244.72134 No -0.01161387486853 Locked 1899 20190909.014522.000 33232500000 -3677778638.83295 No -0.01162020478297 Locked 1900 20190909.014523.000 33250000000 -3678275033.78787 No -0.01162653488101 Locked 1901 20190909.014524.000 33267500000 -3678771429.56842 No -0.01163286515882 Locked 1902 20190909.014525.000 33285000000 -3679267826.26129 No -0.01163919563527 Locked 1903 20190909.014526.000 33302500000 -3679764223.74658 No -0.01164552628424 Locked 1904 20190909.014527.000 33320000000 -3680260622.26712 No -0.01165185715862 Locked 1905 20190909.014528.000 33337500000 -3680757021.63406 No -0.01165818821728 Locked 1906 20190909.014529.000 33355000000 -3681253421.92300 No -0.01166451947668 Locked 1907 20190909.014530.000 33372500000 -3681749822.89505 No -0.01167085088481 Locked 1908 20190909.014531.000 33390000000 -3682246225.61017 No -0.01167718267245 Locked 1909 20190909.014532.000 33407500000 -3682742628.37051 No -0.01168351446994 Locked 1910 20190909.014533.000 33425000000 -3683239031.83847 No -0.0116898464215 Locked 1911 20190909.014534.000 33442500000 -3683735436.30444 No -0.01169617859035 Locked 1912 20190909.014535.000 33460000000 -3684231841.48923 No -0.0117025109157 Locked 1913 20190909.014536.000 33477500000 -3684728247.72589 No -0.01170884347007 Locked 1914 20190909.014537.000 33495000000 -3685224654.94571 No -0.01171517623851 Locked 1915 20190909.014538.000 33512500000 -3685721063.08447 No -0.01172150920702 Locked 1916 20190909.014539.000 33530000000 -3686217471.70032 No -0.0117278422794 Locked 1917 20190909.014540.000 33547500000 -3686713881.43958 No -0.01173417559638 Locked 1918 20190909.014541.000 33565000000 -3687210291.92642 No -0.01174050907613 Locked 1919 20190909.014542.000 33582500000 -3687706703.36514 No -0.01174684276312 Locked 1920 20190909.014543.000 33600000000 -3688203115.67776 No -0.01175317664039 Locked 1921 20190909.014544.000 33617500000 -3688699528.93188 No -0.01175951072264 Locked 1922 20190909.014545.000 33635000000 -3689195943.14514 No -0.01176584501373 Locked 1923 20190909.014546.000 33652500000 -3689692357.98346 No -0.0117721794409 Locked 1924 20190909.014547.000 33670000000 -3690188773.69333 No -0.01177851405784 Locked 1925 20190909.014548.000 33687500000 -3690685190.30844 No -0.01178484887186 Locked 1926 20190909.014549.000 33705000000 -3691181607.79666 No -0.01179118387599 Locked 1927 20190909.014550.000 33722500000 -3691678025.92258 No -0.01179751901896 Locked 1928 20190909.014551.000 33740000000 -3692174445.35693 No -0.01180385444681 Locked 1929 20190909.014552.000 33757500000 -3692670865.47858 No -0.01181019002431 Locked 1930 20190909.014553.000 33775000000 -3693167286.41602 No -0.01181652577942 Locked 1931 20190909.014554.000 33792500000 -3693663708.23776 No -0.01182286172706 Locked 1932 20190909.014555.000 33810000000 -3694160130.74661 No -0.01182919782431 Locked 1933 20190909.014556.000 33827500000 -3694656554.29855 No -0.01183553414867 Locked 1934 20190909.014557.000 33845000000 -3695152978.57468 No -0.01184187063069 Locked 1935 20190909.014558.000 33862500000 -3695649403.70905 No -0.01184820729959 Locked 1936 20190909.014559.000 33880000000 -3696145829.72125 No -0.0118545441596 Locked 1937 20190909.014600.000 33897500000 -3696642256.65430 No -0.01186088122011 Locked 1938 20190909.014601.000 33915000000 -3697138684.51611 No -0.01186721848284 Locked 1939 20190909.014602.000 33932500000 -3697635112.97388 No -0.01187355587532 Locked 1940 20190909.014603.000 33950000000 -3698131542.59970 No -0.01187989352211 Locked 1941 20190909.014604.000 33967500000 -3698627972.87741 No -0.01188623131084 Locked 1942 20190909.014605.000 33985000000 -3699124404.05814 No -0.01189256929618 Locked 1943 20190909.014606.000 34002500000 -3699620836.05603 No -0.01189890745943 Locked 1944 20190909.014607.000 34020000000 -3700117268.92841 No -0.01190524581309 Locked 1945 20190909.014608.000 34037500000 -3700613702.84717 No -0.01191158439457 Locked 1946 20190909.014609.000 34055000000 -3701110137.54663 No -0.01191792314602 Locked 1947 20190909.014610.000 34072500000 -3701606573.06653 No -0.01192426207611 Locked 1948 20190909.014611.000 34090000000 -3702103009.23657 No -0.01193060114775 Locked 1949 20190909.014612.000 34107500000 -3702599446.65057 No -0.01193694049023 Locked 1950 20190909.014613.000 34125000000 -3703095884.66483 No -0.01194327996341 Locked 1951 20190909.014614.000 34142500000 -3703592323.54880 No -0.01194961962594 Locked 1952 20190909.014615.000 34160000000 -3704088763.25851 No -0.01195595946825 Locked 1953 20190909.014616.000 34177500000 -3704585203.94412 No -0.01196229952305 Locked 1954 20190909.014617.000 34195000000 -3705081645.50662 No -0.01196863976877 Locked 1955 20190909.014618.000 34212500000 -3705578087.81824 No -0.01197498017759 Locked 1956 20190909.014619.000 34230000000 -3706074530.99374 No -0.0119813207745 Locked 1957 20190909.014620.000 34247500000 -3706570975.22382 No -0.01198766160101 Locked 1958 20190909.014621.000 34265000000 -3707067420.09845 No -0.01199400256787 Locked 1959 20190909.014622.000 34282500000 -3707563865.85071 No -0.0120003437258 Locked 1960 20190909.014623.000 34300000000 -3708060312.66113 No -0.01200668511413 Locked 1961 20190909.014624.000 34317500000 -3708556759.97729 No -0.01201302661256 Locked 1962 20190909.014625.000 34335000000 -3709053208.39078 No -0.01201936834992 Locked 1963 20190909.014626.000 34352500000 -3709549657.65390 No -0.01202571027226 Locked 1964 20190909.014627.000 34370000000 -3710046107.72574 No -0.01203205237068 Locked 1965 20190909.014628.000 34387500000 -3710542558.75214 No -0.01203839467693 Locked 1966 20190909.014629.000 34405000000 -3711039010.54587 No -0.01204473715025 Locked 1967 20190909.014630.000 34422500000 -3711535463.37131 No -0.0120510798482 Locked 1968 20190909.014631.000 34440000000 -3712031916.78345 No -0.01205742267388 Locked 1969 20190909.014632.000 34457500000 -3712528370.84525 No -0.01206376564102 Locked 1970 20190909.014633.000 34475000000 -3713024826.18784 No -0.01207010888702 Locked 1971 20190909.014634.000 34492500000 -3713521282.32193 No -0.01207645230535 Locked 1972 20190909.014635.000 34510000000 -3714017739.32141 No -0.01208279591209 Locked 1973 20190909.014636.000 34527500000 -3714514196.99646 No -0.01208913966592 Locked 1974 20190909.014637.000 34545000000 -3715010655.65985 No -0.01209548363494 Locked 1975 20190909.014638.000 34562500000 -3715507115.17621 No -0.01210182778968 Locked 1976 20190909.014639.000 34580000000 -3716003575.48709 No -0.0121081721174 Locked 1977 20190909.014640.000 34597500000 -3716500036.62924 No -0.01211451662611 Locked 1978 20190909.014641.000 34615000000 -3716996498.86926 No -0.01212086137385 Locked 1979 20190909.014642.000 34632500000 -3717492961.70850 No -0.01212720625207 Locked 1980 20190909.014643.000 34650000000 -3717989425.50974 No -0.01213355133973 Locked 1981 20190909.014644.000 34667500000 -3718485890.15253 No -0.01213989661062 Locked 1982 20190909.014645.000 34685000000 -3718982355.72601 No -0.01214624208414 Locked 1983 20190909.014646.000 34702500000 -3719478822.02551 No -0.01215258771574 Locked 1984 20190909.014647.000 34720000000 -3719975289.33090 No -0.01215893356635 Locked 1985 20190909.014648.000 34737500000 -3720471757.48828 No -0.01216527960245 Locked 1986 20190909.014649.000 34755000000 -3720968226.43225 No -0.01217162580982 Locked 1987 20190909.014650.000 34772500000 -3721464696.23590 No -0.01217797220436 Locked 1988 20190909.014651.000 34790000000 -3721961166.86685 No -0.01218431877903 Locked 1989 20190909.014652.000 34807500000 -3722457638.26978 No -0.01219066552178 Locked 1990 20190909.014653.000 34825000000 -3722954110.65341 No -0.01219701247804 Locked 1991 20190909.014654.000 34842500000 -3723450583.74365 No -0.01220335958816 Locked 1992 20190909.014655.000 34860000000 -3723947057.88995 No -0.01220970692821 Locked 1993 20190909.014656.000 34877500000 -3724443532.43320 No -0.01221605435469 Locked 1994 20190909.014657.000 34895000000 -3724940008.13431 No -0.01222240203326 Locked 1995 20190909.014658.000 34912500000 -3725436484.67044 No -0.01222874989363 Locked 1996 20190909.014659.000 34930000000 -3725932962.00262 No -0.01223509792733 Locked 1997 20190909.014700.000 34947500000 -3726429440.29410 No -0.01224144616989 Locked 1998 20190909.014701.000 34965000000 -3726925919.43552 No -0.0122477945975 Locked 1999 20190909.014702.000 34982500000 -3727422399.32724 No -0.01225414318848 Locked 2000 20190909.014703.000 35000000000 -3727918880.04849 No -0.01226049196006 Locked 2001 20190909.014704.000 35017500000 -3728415361.52148 No -0.01226684089532 Locked 2002 20190909.014705.000 35035000000 -3728911844.27826 No -0.01227319011009 Locked 2003 20190909.014706.000 35052500000 -3729408327.67908 No -0.01227953946509 Locked 2004 20190909.014707.000 35070000000 -3729904811.71710 No -0.01228588895882 Locked 2005 20190909.014708.000 35087500000 -3730401296.71561 No -0.01229223866167 Locked 2006 20190909.014709.000 35105000000 -3730897782.62869 No -0.01229858856365 Locked 2007 20190909.014710.000 35122500000 -3731394269.40668 No -0.01230493865394 Locked 2008 20190909.014711.000 35140000000 -3731890756.96695 No -0.01231128891455 Locked 2009 20190909.014712.000 35157500000 -3732387245.39465 No -0.01231763936403 Locked 2010 20190909.014713.000 35175000000 -3732883734.67734 No -0.01232398999966 Locked 2011 20190909.014714.000 35192500000 -3733380224.64948 No -0.0123303407854 Locked 2012 20190909.014715.000 35210000000 -3733876715.68283 No -0.01233669180219 Locked 2013 20190909.014716.000 35227500000 -3734373207.57700 No -0.01234304300641 Locked 2014 20190909.014717.000 35245000000 -3734869700.33688 No -0.01234939439911 Locked 2015 20190909.014718.000 35262500000 -3735366193.76419 No -0.01235574593713 Locked 2016 20190909.014719.000 35280000000 -3735862688.22736 No -0.01236209770069 Locked 2017 20190909.014720.000 35297500000 -3736359183.31955 No -0.0123684496012 Locked 2018 20190909.014721.000 35315000000 -3736855679.46136 No -0.01237480173023 Locked 2019 20190909.014722.000 35332500000 -3737352176.27933 No -0.01238115400649 Locked 2020 20190909.014723.000 35350000000 -3737848674.03693 No -0.01238750648732 Locked 2021 20190909.014724.000 35367500000 -3738345172.57065 No -0.01239385913714 Locked 2022 20190909.014725.000 35385000000 -3738841672.12292 No -0.01240021200872 Locked 2023 20190909.014726.000 35402500000 -3739338172.52225 No -0.01240656506473 Locked 2024 20190909.014727.000 35420000000 -3739834673.59830 No -0.01241291826808 Locked 2025 20190909.014728.000 35437500000 -3740331175.80597 No -0.01241927171781 Locked 2026 20190909.014729.000 35455000000 -3740827678.62024 No -0.01242562529961 Locked 2027 20190909.014730.000 35472500000 -3741324182.17365 No -0.01243197904234 Locked 2028 20190909.014731.000 35490000000 -3741820686.73279 No -0.01243833300405 Locked 2029 20190909.014732.000 35507500000 -3742317192.13446 No -0.01244468714919 Locked 2030 20190909.014733.000 35525000000 -3742813698.49435 No -0.01245104150297 Locked 2031 20190909.014734.000 35542500000 -3743310205.65677 No -0.01245739603148 Locked 2032 20190909.014735.000 35560000000 -3743806713.75449 No -0.01246375076362 Locked 2033 20190909.014736.000 35577500000 -3744303222.37231 No -0.01247010560901 Locked 2034 20190909.014737.000 35595000000 -3744799732.20401 No -0.01247646071869 Locked 2035 20190909.014738.000 35612500000 -3745296242.56775 No -0.0124828159442 Locked 2036 20190909.014739.000 35630000000 -3745792753.90265 No -0.01248917138116 Locked 2037 20190909.014740.000 35647500000 -3746289266.08603 No -0.01249552700286 Locked 2038 20190909.014741.000 35665000000 -3746785779.23645 No -0.01250188283511 Locked 2039 20190909.014742.000 35682500000 -3747282293.02106 No -0.01250823880544 Locked 2040 20190909.014743.000 35700000000 -3747778807.81622 No -0.01251459499579 Locked 2041 20190909.014744.000 35717500000 -3748275323.35825 No -0.01252095134875 Locked 2042 20190909.014745.000 35735000000 -3748771839.55005 No -0.01252730784319 Locked 2043 20190909.014746.000 35752500000 -3749268356.71179 No -0.0125336645488 Locked 2044 20190909.014747.000 35770000000 -3749764874.65695 No -0.01254002142499 Locked 2045 20190909.014748.000 35787500000 -3750261393.58664 No -0.01254637851554 Locked 2046 20190909.014749.000 35805000000 -3750757913.39871 No -0.0125527357982 Locked 2047 20190909.014750.000 35822500000 -3751254433.94852 No -0.01255909324148 Locked 2048 20190909.014751.000 35840000000 -3751750955.51447 No -0.01256545090601 Locked 2049 20190909.014752.000 35857500000 -3752247478.02209 No -0.01257180877556 Locked 2050 20190909.014753.000 35875000000 -3752744000.96579 No -0.01257816674006 Locked 2051 20190909.014754.000 35892500000 -3753240524.99719 No -0.01258452494138 Locked 2052 20190909.014755.000 35910000000 -3753737049.58014 No -0.01259088326278 Locked 2053 20190909.014756.000 35927500000 -3754233575.15973 No -0.01259724180118 Locked 2054 20190909.014757.000 35945000000 -3754730101.51230 No -0.01260360050787 Locked 2055 20190909.014758.000 35962500000 -3755226628.98260 No -0.01260995945793 Locked 2056 20190909.014759.000 35980000000 -3755723157.07654 No -0.01261631854377 Locked 2057 20190909.014800.000 35997500000 -3756219686.08032 No -0.0126226778277 Locked 2058 20190909.014801.000 36015000000 -3756716215.91122 No -0.01262903729172 Locked 2059 20190909.014802.000 36032500000 -3757212746.62003 No -0.01263539694688 Locked 2060 20190909.014803.000 36050000000 -3757709277.98322 No -0.01264175674452 Locked 2061 20190909.014804.000 36067500000 -3758205810.17053 No -0.01264811672158 Locked 2062 20190909.014805.000 36085000000 -3758702343.28729 No -0.01265447690102 Locked 2063 20190909.014806.000 36102500000 -3759198877.39679 No -0.0126608372966 Locked 2064 20190909.014807.000 36120000000 -3759695412.26498 No -0.01266719785736 Locked 2065 20190909.014808.000 36137500000 -3760191947.73254 No -0.01267355854863 Locked 2066 20190909.014809.000 36155000000 -3760688484.14075 No -0.01267991944469 Locked 2067 20190909.014810.000 36172500000 -3761185021.33469 No -0.01268628051184 Locked 2068 20190909.014811.000 36190000000 -3761681559.58228 No -0.01269264180838 Locked 2069 20190909.014812.000 36207500000 -3762178098.68591 No -0.01269900329131 Locked 2070 20190909.014813.000 36225000000 -3762674638.67059 No -0.01270536496607 Locked 2071 20190909.014814.000 36242500000 -3763171179.26703 No -0.01271172677402 Locked 2072 20190909.014815.000 36260000000 -3763667720.79871 No -0.0127180887856 Locked 2073 20190909.014816.000 36277500000 -3764164263.30682 No -0.01272445100977 Locked 2074 20190909.014817.000 36295000000 -3764660806.53723 No -0.01273081339121 Locked 2075 20190909.014818.000 36312500000 -3765157350.49881 No -0.01273717593184 Locked 2076 20190909.014819.000 36330000000 -3765653895.40964 No -0.01274353867915 Locked 2077 20190909.014820.000 36347500000 -3766150441.29330 No -0.01274990163826 Locked 2078 20190909.014821.000 36365000000 -3766646987.98691 No -0.01275626477373 Locked 2079 20190909.014822.000 36382500000 -3767143535.33847 No -0.01276262805244 Locked 2080 20190909.014823.000 36400000000 -3767640083.66183 No -0.01276899154275 Locked 2081 20190909.014824.000 36417500000 -3768136632.65112 No -0.01277535517804 Locked 2082 20190909.014825.000 36435000000 -3768633182.56711 No -0.0127817190151 Locked 2083 20190909.014826.000 36452500000 -3769129733.32553 No -0.01278808303557 Locked 2084 20190909.014827.000 36470000000 -3769626284.98114 No -0.01279444725139 Locked 2085 20190909.014828.000 36487500000 -3770122837.51593 No -0.01280081165863 Locked 2086 20190909.014829.000 36505000000 -3770619390.56033 No -0.01280717617683 Locked 2087 20190909.014830.000 36522500000 -3771115944.82428 No -0.01281354096055 Locked 2088 20190909.014831.000 36540000000 -3771612499.64474 No -0.01281990586543 Locked 2089 20190909.014832.000 36557500000 -3772109055.65552 No -0.01282627102949 Locked 2090 20190909.014833.000 36575000000 -3772605612.34564 No -0.01283263634145 Locked 2091 20190909.014834.000 36592500000 -3773102169.93185 No -0.01283900184851 Locked 2092 20190909.014835.000 36610000000 -3773598728.20123 No -0.01284536750432 Locked 2093 20190909.014836.000 36627500000 -3774095287.48691 No -0.0128517333814 Locked 2094 20190909.014837.000 36645000000 -3774591847.54187 No -0.01285809942597 Locked 2095 20190909.014838.000 36662500000 -3775088408.45877 No -0.01286446565821 Locked 2096 20190909.014839.000 36680000000 -3775584970.13733 No -0.01287083205628 Locked 2097 20190909.014840.000 36697500000 -3776081532.59744 No -0.01287719862452 Locked 2098 20190909.014841.000 36715000000 -3776578095.97534 No -0.01288356539258 Locked 2099 20190909.014842.000 36732500000 -3777074660.23276 No -0.01288993235214 Locked 2100 20190909.014843.000 36750000000 -3777571225.19623 No -0.01289629946542 Locked 2101 20190909.014844.000 36767500000 -3778067791.07568 No -0.01290266677814 Locked 2102 20190909.014845.000 36785000000 -3778564357.71671 No -0.01290903425667 Locked 2103 20190909.014846.000 36802500000 -3779060925.22968 No -0.01291540192504 Locked 2104 20190909.014847.000 36820000000 -3779557493.63904 No -0.01292176978858 Locked 2105 20190909.014848.000 36837500000 -3780054062.64078 No -0.0129281377811 Locked 2106 20190909.014849.000 36855000000 -3780550632.54410 No -0.01293450596991 Locked 2107 20190909.014850.000 36872500000 -3781047203.26593 No -0.01294087433694 Locked 2108 20190909.014851.000 36890000000 -3781543774.99460 No -0.01294724292318 Locked 2109 20190909.014852.000 36907500000 -3782040347.42511 No -0.01295361166223 Locked 2110 20190909.014853.000 36925000000 -3782536920.58276 No -0.01295998055959 Locked 2111 20190909.014854.000 36942500000 -3783033494.55576 No -0.01296634963448 Locked 2112 20190909.014855.000 36960000000 -3783530069.48444 No -0.01297271891744 Locked 2113 20190909.014856.000 36977500000 -3784026645.48264 No -0.01297908843327 Locked 2114 20190909.014857.000 36995000000 -3784523221.99588 No -0.01298545806124 Locked 2115 20190909.014858.000 37012500000 -3785019799.39948 No -0.01299182788305 Locked 2116 20190909.014859.000 37030000000 -3785516377.62366 No -0.01299819788353 Locked 2117 20190909.014900.000 37047500000 -3786012956.51981 No -0.01300456803032 Locked 2118 20190909.014901.000 37065000000 -3786509536.34555 No -0.0130109383795 Locked 2119 20190909.014902.000 37082500000 -3787006117.08908 No -0.01301730892851 Locked 2120 20190909.014903.000 37100000000 -3787502698.69122 No -0.01302367966445 Locked 2121 20190909.014904.000 37117500000 -3787999281.16562 No -0.01303005059032 Locked 2122 20190909.014905.000 37135000000 -3788495864.40530 No -0.0130364216828 Locked 2123 20190909.014906.000 37152500000 -3788992448.62103 No -0.01304279298779 Locked 2124 20190909.014907.000 37170000000 -3789489033.47574 No -0.01304916443191 Locked 2125 20190909.014908.000 37187500000 -3789985619.30051 No -0.01305553608723 Locked 2126 20190909.014909.000 37205000000 -3790482205.85342 No -0.01306190790109 Locked 2127 20190909.014910.000 37222500000 -3790978793.28394 No -0.01306827990603 Locked 2128 20190909.014911.000 37240000000 -3791475381.47733 No -0.01307465207706 Locked 2129 20190909.014912.000 37257500000 -3791971970.46335 No -0.01308102442067 Locked 2130 20190909.014913.000 37275000000 -3792468560.51303 No -0.01308739699587 Locked 2131 20190909.014914.000 37292500000 -3792965151.07626 No -0.01309376968287 Locked 2132 20190909.014915.000 37310000000 -3793461742.35355 No -0.01310014252535 Locked 2133 20190909.014916.000 37327500000 -3793958334.78497 No -0.01310651561911 Locked 2134 20190909.014917.000 37345000000 -3794454928.12640 No -0.01311288891101 Locked 2135 20190909.014918.000 37362500000 -3794951522.04156 No -0.01311926232782 Locked 2136 20190909.014919.000 37380000000 -3795448116.79233 No -0.01312563592656 Locked 2137 20190909.014920.000 37397500000 -3795944712.43393 No -0.01313200971926 Locked 2138 20190909.014921.000 37415000000 -3796441308.71039 No -0.01313838365018 Locked 2139 20190909.014922.000 37432500000 -3796937905.91650 No -0.01314475778352 Locked 2140 20190909.014923.000 37450000000 -3797434503.84454 No -0.01315113207404 Locked 2141 20190909.014924.000 37467500000 -3797931102.83450 No -0.01315750659576 Locked 2142 20190909.014925.000 37485000000 -3798427702.52289 No -0.01316388126955 Locked 2143 20190909.014926.000 37502500000 -3798924303.20227 No -0.0131702561591 Locked 2144 20190909.014927.000 37520000000 -3799420904.55807 No -0.01317663119593 Locked 2145 20190909.014928.000 37537500000 -3799917506.93146 No -0.01318300645432 Locked 2146 20190909.014929.000 37555000000 -3800414110.02768 No -0.01318938187008 Locked 2147 20190909.014930.000 37572500000 -3800910713.97586 No -0.01319575747133 Locked 2148 20190909.014931.000 37590000000 -3801407318.52542 No -0.01320213320353 Locked 2149 20190909.014932.000 37607500000 -3801903924.10364 No -0.01320850915968 Locked 2150 20190909.014933.000 37625000000 -3802400530.36096 No -0.0132148852637 Locked 2151 20190909.014934.000 37642500000 -3802897137.66098 No -0.01322126159474 Locked 2152 20190909.014935.000 37660000000 -3803393745.84393 No -0.01322763811801 Locked 2153 20190909.014936.000 37677500000 -3803890354.70044 No -0.01323401478794 Locked 2154 20190909.014937.000 37695000000 -3804386964.26602 No -0.01324039161225 Locked 2155 20190909.014938.000 37712500000 -3804883574.55157 No -0.01324676859331 Locked 2156 20190909.014939.000 37730000000 -3805380185.76584 No -0.01325314577658 Locked 2157 20190909.014940.000 37747500000 -3805876798.06808 No -0.01325952319673 Locked 2158 20190909.014941.000 37765000000 -3806373411.03867 No -0.0132659007624 Locked 2159 20190909.014942.000 37782500000 -3806870025.10315 No -0.01327227856623 Locked 2160 20190909.014943.000 37800000000 -3807366639.79810 No -0.01327865650734 Locked 2161 20190909.014944.000 37817500000 -3807863254.98544 No -0.01328503455565 Locked 2162 20190909.014945.000 37835000000 -3808359871.38828 No -0.0132914128686 Locked 2163 20190909.014946.000 37852500000 -3808856488.68024 No -0.01329779137514 Locked 2164 20190909.014947.000 37870000000 -3809353106.47244 No -0.0133041699906 Locked 2165 20190909.014948.000 37887500000 -3809849725.30933 No -0.01331054883351 Locked 2166 20190909.014949.000 37905000000 -3810346344.87024 No -0.01331692783406 Locked 2167 20190909.014950.000 37922500000 -3810842965.21518 No -0.01332330700531 Locked 2168 20190909.014951.000 37940000000 -3811339586.60214 No -0.01332968640344 Locked 2169 20190909.014952.000 37957500000 -3811836208.75992 No -0.01333606596939 Locked 2170 20190909.014953.000 37975000000 -3812332831.30078 No -0.01334244561875 Locked 2171 20190909.014954.000 37992500000 -3812829455.10477 No -0.01334882554313 Locked 2172 20190909.014955.000 38010000000 -3813326079.61765 No -0.01335520562185 Locked 2173 20190909.014956.000 38027500000 -3813822704.85858 No -0.01336158585909 Locked 2174 20190909.014957.000 38045000000 -3814319330.89938 No -0.01336796627047 Locked 2175 20190909.014958.000 38062500000 -3814815957.63348 No -0.01337434683281 Locked 2176 20190909.014959.000 38080000000 -3815312585.46628 No -0.01338072763436 Locked 2177 20190909.015000.000 38097500000 -3815809213.76114 No -0.01338710853652 Locked 2178 20190909.015001.000 38115000000 -3816305843.10220 No -0.01339348966646 Locked 2179 20190909.015002.000 38132500000 -3816802472.99979 No -0.01339987091757 Locked 2180 20190909.015003.000 38150000000 -3817299103.92508 No -0.01340625239243 Locked 2181 20190909.015004.000 38167500000 -3817795735.62387 No -0.01341263403571 Locked 2182 20190909.015005.000 38185000000 -3818292368.36520 No -0.01341901590598 Locked 2183 20190909.015006.000 38202500000 -3818789001.74127 No -0.01342539791444 Locked 2184 20190909.015007.000 38220000000 -3819285636.05106 No -0.0134317801262 Locked 2185 20190909.015008.000 38237500000 -3819782271.12418 No -0.01343816250416 Locked 2186 20190909.015009.000 38255000000 -3820278906.86554 No -0.01344454502761 Locked 2187 20190909.015010.000 38272500000 -3820775543.61877 No -0.01345092777137 Locked 2188 20190909.015011.000 38290000000 -3821272181.15775 No -0.0134573106862 Locked 2189 20190909.015012.000 38307500000 -3821768819.43365 No -0.01346369376149 Locked 2190 20190909.015013.000 38325000000 -3822265458.52759 No -0.01347007701488 Locked 2191 20190909.015014.000 38342500000 -3822762098.66492 No -0.01347646049544 Locked 2192 20190909.015015.000 38360000000 -3823258739.31708 No -0.0134828440881 Locked 2193 20190909.015016.000 38377500000 -3823755381.04245 No -0.01348922791442 Locked 2194 20190909.015017.000 38395000000 -3824252023.51324 No -0.01349561190304 Locked 2195 20190909.015018.000 38412500000 -3824748666.94907 No -0.01350199610177 Locked 2196 20190909.015019.000 38430000000 -3825245310.82825 No -0.01350838039704 Locked 2197 20190909.015020.000 38447500000 -3825741955.82040 No -0.01351476493462 Locked 2198 20190909.015021.000 38465000000 -3826238601.36435 No -0.01352114959235 Locked 2199 20190909.015022.000 38482500000 -3826735247.80350 No -0.01352753444498 Locked 2200 20190909.015023.000 38500000000 -3827231895.14359 No -0.01353391949377 Locked 2201 20190909.015024.000 38517500000 -3827728543.47083 No -0.01354030475749 Locked 2202 20190909.015025.000 38535000000 -3828225192.49896 No -0.01354669017381 Locked 2203 20190909.015026.000 38552500000 -3828721842.21158 No -0.01355307573916 Locked 2204 20190909.015027.000 38570000000 -3829218492.73682 No -0.01355946148144 Locked 2205 20190909.015028.000 38587500000 -3829715144.12402 No -0.01356584741139 Locked 2206 20190909.015029.000 38605000000 -3830211796.27078 No -0.01357223350672 Locked 2207 20190909.015030.000 38622500000 -3830708449.43671 No -0.01357861982394 Locked 2208 20190909.015031.000 38640000000 -3831205103.49286 No -0.01358500633499 Locked 2209 20190909.015032.000 38657500000 -3831701758.04843 No -0.01359139295478 Locked 2210 20190909.015033.000 38675000000 -3832198413.65732 No -0.0135977798039 Locked 2211 20190909.015034.000 38692500000 -3832695070.09143 No -0.01360416683269 Locked 2212 20190909.015035.000 38710000000 -3833191727.26599 No -0.0136105540227 Locked 2213 20190909.015036.000 38727500000 -3833688385.17569 No -0.01361694137277 Locked 2214 20190909.015037.000 38745000000 -3834185044.08707 No -0.01362332894093 Locked 2215 20190909.015038.000 38762500000 -3834681703.45740 No -0.01362971660901 Locked 2216 20190909.015039.000 38780000000 -3835178363.70807 No -0.01363610446877 Locked 2217 20190909.015040.000 38797500000 -3835675024.92657 No -0.01364249253925 Locked 2218 20190909.015041.000 38815000000 -3836171687.04684 No -0.01364888080606 Locked 2219 20190909.015042.000 38832500000 -3836668349.95782 No -0.01365526924504 Locked 2220 20190909.015043.000 38850000000 -3837165013.60367 No -0.01366165784401 Locked 2221 20190909.015044.000 38867500000 -3837661678.27798 No -0.01366804666691 Locked 2222 20190909.015045.000 38885000000 -3838158343.59695 No -0.01367443563016 Locked 2223 20190909.015046.000 38902500000 -3838655009.82776 No -0.01368082479195 Locked 2224 20190909.015047.000 38920000000 -3839151676.61520 No -0.01368721407493 Locked 2225 20190909.015048.000 38937500000 -3839648344.49203 No -0.01369360359509 Locked 2226 20190909.015049.000 38955000000 -3840145013.07858 No -0.01369999326979 Locked 2227 20190909.015050.000 38972500000 -3840641682.54379 No -0.01370638313579 Locked 2228 20190909.015051.000 38990000000 -3841138352.75613 No -0.01371277316445 Locked 2229 20190909.015052.000 39007500000 -3841635023.62067 No -0.01371916333512 Locked 2230 20190909.015053.000 39025000000 -3842131695.14432 No -0.0137255536493 Locked 2231 20190909.015054.000 39042500000 -3842628367.89130 No -0.01373194422982 Locked 2232 20190909.015055.000 39060000000 -3843125041.19766 No -0.01373833493214 Locked 2233 20190909.015056.000 39077500000 -3843621715.70627 No -0.01374472589621 Locked 2234 20190909.015057.000 39095000000 -3844118390.53561 No -0.01375111693012 Locked 2235 20190909.015058.000 39112500000 -3844615066.64908 No -0.01375750824362 Locked 2236 20190909.015059.000 39130000000 -3845111743.23663 No -0.01376389966033 Locked 2237 20190909.015100.000 39147500000 -3845608420.61292 No -0.01377029124877 Locked 2238 20190909.015101.000 39165000000 -3846105098.89362 No -0.01377668303413 Locked 2239 20190909.015102.000 39182500000 -3846601777.95764 No -0.01378307499004 Locked 2240 20190909.015103.000 39200000000 -3847098458.00131 No -0.01378946715924 Locked 2241 20190909.015104.000 39217500000 -3847595138.76007 No -0.01379585948414 Locked 2242 20190909.015105.000 39235000000 -3848091820.05640 No -0.01380225192607 Locked 2243 20190909.015106.000 39252500000 -3848588502.53979 No -0.01380864462646 Locked 2244 20190909.015107.000 39270000000 -3849085185.76578 No -0.01381503748854 Locked 2245 20190909.015108.000 39287500000 -3849581869.62811 No -0.01382143048916 Locked 2246 20190909.015109.000 39305000000 -3850078554.37173 No -0.01382782368166 Locked 2247 20190909.015110.000 39322500000 -3850575240.09894 No -0.01383421708832 Locked 2248 20190909.015111.000 39340000000 -3851071926.65753 No -0.01384061067598 Locked 2249 20190909.015112.000 39357500000 -3851568613.85016 No -0.0138470044017 Locked 2250 20190909.015113.000 39375000000 -3852065301.79178 No -0.01385339829049 Locked 2251 20190909.015114.000 39392500000 -3852561990.60516 No -0.01385979236908 Locked 2252 20190909.015115.000 39410000000 -3853058680.15677 No -0.0138661866084 Locked 2253 20190909.015116.000 39427500000 -3853555370.74307 No -0.01387258107301 Locked 2254 20190909.015117.000 39445000000 -3854052061.90118 No -0.01387897566211 Locked 2255 20190909.015118.000 39462500000 -3854548753.91989 No -0.01388537043858 Locked 2256 20190909.015119.000 39480000000 -3855045446.67551 No -0.0138917653755 Locked 2257 20190909.015120.000 39497500000 -3855542140.45316 No -0.01389816053494 Locked 2258 20190909.015121.000 39515000000 -3856038834.75873 No -0.01390455580933 Locked 2259 20190909.015122.000 39532500000 -3856535530.15857 No -0.01391095132196 Locked 2260 20190909.015123.000 39550000000 -3857032226.21127 No -0.01391734697674 Locked 2261 20190909.015124.000 39567500000 -3857528923.25717 No -0.01392374284777 Locked 2262 20190909.015125.000 39585000000 -3858025620.81253 No -0.01393013882971 Locked 2263 20190909.015126.000 39602500000 -3858522319.50980 No -0.01393653506028 Locked 2264 20190909.015127.000 39620000000 -3859019018.38187 No -0.01394293132891 Locked 2265 20190909.015128.000 39637500000 -3859515718.44992 No -0.01394932785794 Locked 2266 20190909.015129.000 39655000000 -3860012419.23801 No -0.01395572454373 Locked 2267 20190909.015130.000 39672500000 -3860509121.24374 No -0.01396212149464 Locked 2268 20190909.015131.000 39690000000 -3861005823.82080 No -0.01396851856994 Locked 2269 20190909.015132.000 39707500000 -3861502527.25204 No -0.01397491583121 Locked 2270 20190909.015133.000 39725000000 -3861999231.66235 No -0.01398131330566 Locked 2271 20190909.015134.000 39742500000 -3862495936.46762 No -0.0139877108661 Locked 2272 20190909.015135.000 39760000000 -3862992642.35229 No -0.01399410866155 Locked 2273 20190909.015136.000 39777500000 -3863489349.08279 No -0.01400050664116 Locked 2274 20190909.015137.000 39795000000 -3863986056.40155 No -0.01400690474885 Locked 2275 20190909.015138.000 39812500000 -3864482764.57385 No -0.01401330304238 Locked 2276 20190909.015139.000 39830000000 -3864979473.72784 No -0.01401970154965 Locked 2277 20190909.015140.000 39847500000 -3865476183.38940 No -0.01402610016742 Locked 2278 20190909.015141.000 39865000000 -3865972894.10056 No -0.01403249901373 Locked 2279 20190909.015142.000 39882500000 -3866469605.36057 No -0.01403889797953 Locked 2280 20190909.015143.000 39900000000 -3866966317.56976 No -0.01404529715199 Locked 2281 20190909.015144.000 39917500000 -3867463030.45291 No -0.01405169647119 Locked 2282 20190909.015145.000 39935000000 -3867959744.48135 No -0.01405809603975 Locked 2283 20190909.015146.000 39952500000 -3868456459.10370 No -0.01406449573762 Locked 2284 20190909.015147.000 39970000000 -3868953174.49179 No -0.01407089560221 Locked 2285 20190909.015148.000 39987500000 -3869449890.70007 No -0.01407729564538 Locked 2286 20190909.015149.000 40005000000 -3869946607.54080 No -0.01408369582624 Locked 2287 20190909.015150.000 40022500000 -3870443325.51041 No -0.0140900962529 Locked 2288 20190909.015151.000 40040000000 -3870940043.86716 No -0.01409649676384 Locked 2289 20190909.015152.000 40057500000 -3871436763.36395 No -0.014102897523 Locked 2290 20190909.015153.000 40075000000 -3871933483.63403 No -0.01410929845053 Locked 2291 20190909.015154.000 40092500000 -3872430204.63504 No -0.0141156995372 Locked 2292 20190909.015155.000 40110000000 -3872926926.49411 No -0.01412210081069 Locked 2293 20190909.015156.000 40127500000 -3873423649.08224 No -0.01412850224291 Locked 2294 20190909.015157.000 40145000000 -3873920372.50745 No -0.01413490385739 Locked 2295 20190909.015158.000 40162500000 -3874417096.70081 No -0.01414130563911 Locked 2296 20190909.015159.000 40180000000 -3874913822.01382 No -0.01414770766461 Locked 2297 20190909.015200.000 40197500000 -3875410547.48056 No -0.01415410972359 Locked 2298 20190909.015201.000 40215000000 -3875907274.22348 No -0.01416051206042 Locked 2299 20190909.015202.000 40232500000 -3876404001.74817 No -0.01416691456746 Locked 2300 20190909.015203.000 40250000000 -3876900730.08417 No -0.01417331725114 Locked 2301 20190909.015204.000 40267500000 -3877397459.08768 No -0.01417972008016 Locked 2302 20190909.015205.000 40285000000 -3877894189.21011 No -0.01418612315279 Locked 2303 20190909.015206.000 40302500000 -3878390919.81512 No -0.0141925263305 Locked 2304 20190909.015207.000 40320000000 -3878887651.18118 No -0.01419892967391 Locked 2305 20190909.015208.000 40337500000 -3879384383.30670 No -0.01420533318266 Locked 2306 20190909.015209.000 40355000000 -3879881116.19275 No -0.01421173685701 Locked 2307 20190909.015210.000 40372500000 -3880377849.94925 No -0.01421814072088 Locked 2308 20190909.015211.000 40390000000 -3880874584.69998 No -0.01422454480121 Locked 2309 20190909.015212.000 40407500000 -3881371320.02701 No -0.01423094900702 Locked 2310 20190909.015213.000 40425000000 -3881868056.40921 No -0.01423735344257 Locked 2311 20190909.015214.000 40442500000 -3882364793.41608 No -0.01424375801413 Locked 2312 20190909.015215.000 40460000000 -3882861531.39969 No -0.01425016279834 Locked 2313 20190909.015216.000 40477500000 -3883358269.87067 No -0.01425656768867 Locked 2314 20190909.015217.000 40495000000 -3883855009.31140 No -0.01426297279014 Locked 2315 20190909.015218.000 40512500000 -3884351749.50427 No -0.01426937805537 Locked 2316 20190909.015219.000 40530000000 -3884848490.41425 No -0.01427578347673 Locked 2317 20190909.015220.000 40547500000 -3885345232.33340 No -0.01428218911782 Locked 2318 20190909.015221.000 40565000000 -3885841974.77762 No -0.01428859487322 Locked 2319 20190909.015222.000 40582500000 -3886338718.07983 No -0.01429500081544 Locked 2320 20190909.015223.000 40600000000 -3886835462.18607 No -0.01430140693271 Locked 2321 20190909.015224.000 40617500000 -3887332207.33954 No -0.01430781327799 Locked 2322 20190909.015225.000 40635000000 -3887828953.28461 No -0.01431421979562 Locked 2323 20190909.015226.000 40652500000 -3888325699.94803 No -0.01432062646965 Locked 2324 20190909.015227.000 40670000000 -3888822447.03275 No -0.01432703323541 Locked 2325 20190909.015228.000 40687500000 -3889319194.12888 No -0.01433344000366 Locked 2326 20190909.015229.000 40705000000 -3889815943.24994 No -0.01433984721279 Locked 2327 20190909.015230.000 40722500000 -3890312693.04822 No -0.01434625456936 Locked 2328 20190909.015231.000 40740000000 -3890809443.45203 No -0.01435266205778 Locked 2329 20190909.015232.000 40757500000 -3891306194.81448 No -0.01435906975491 Locked 2330 20190909.015233.000 40775000000 -3891802946.93842 No -0.01436547761784 Locked 2331 20190909.015234.000 40792500000 -3892299699.86948 No -0.0143718856565 Locked 2332 20190909.015235.000 40810000000 -3892796453.45435 No -0.01437829383751 Locked 2333 20190909.015236.000 40827500000 -3893293208.18018 No -0.01438470226694 Locked 2334 20190909.015237.000 40845000000 -3893789963.38492 No -0.01439111080064 Locked 2335 20190909.015238.000 40862500000 -3894286719.59830 No -0.01439751955395 Locked 2336 20190909.015239.000 40880000000 -3894783476.59949 No -0.01440392847878 Locked 2337 20190909.015240.000 40897500000 -3895280234.27985 No -0.01441033755149 Locked 2338 20190909.015241.000 40915000000 -3895776992.79153 No -0.01441674680519 Locked 2339 20190909.015242.000 40932500000 -3896273752.05746 No -0.01442315622311 Locked 2340 20190909.015243.000 40950000000 -3896770511.95630 No -0.01442956577884 Locked 2341 20190909.015244.000 40967500000 -3897267272.64685 No -0.01443597550694 Locked 2342 20190909.015245.000 40985000000 -3897764034.01157 No -0.01444238538183 Locked 2343 20190909.015246.000 41002500000 -3898260796.35498 No -0.0144487954698 Locked 2344 20190909.015247.000 41020000000 -3898757559.49301 No -0.01445520573078 Locked 2345 20190909.015248.000 41037500000 -3899254323.52295 No -0.01446161618595 Locked 2346 20190909.015249.000 41055000000 -3899751088.45444 No -0.01446802683742 Locked 2347 20190909.015250.000 41072500000 -3900247853.89447 No -0.0144744375996 Locked 2348 20190909.015251.000 41090000000 -3900744620.04080 No -0.01448084851557 Locked 2349 20190909.015252.000 41107500000 -3901241387.04733 No -0.01448725961882 Locked 2350 20190909.015253.000 41125000000 -3901738154.84320 No -0.01449367089393 Locked 2351 20190909.015254.000 41142500000 -3902234923.72809 No -0.01450008240615 Locked 2352 20190909.015255.000 41160000000 -3902731693.33231 No -0.01450649407499 Locked 2353 20190909.015256.000 41177500000 -3903228463.89236 No -0.01451290595193 Locked 2354 20190909.015257.000 41195000000 -3903725234.93732 No -0.01451931793446 Locked 2355 20190909.015258.000 41212500000 -3904222006.91559 No -0.01452573012018 Locked 2356 20190909.015259.000 41230000000 -3904718779.57828 No -0.01453214245493 Locked 2357 20190909.015300.000 41247500000 -3905215553.16690 No -0.01453855499127 Locked 2358 20190909.015301.000 41265000000 -3905712327.51266 No -0.01454496769246 Locked 2359 20190909.015302.000 41282500000 -3906209102.47461 No -0.01455138052781 Locked 2360 20190909.015303.000 41300000000 -3906705878.18088 No -0.01455779352523 Locked 2361 20190909.015304.000 41317500000 -3907202654.91568 No -0.01456420674657 Locked 2362 20190909.015305.000 41335000000 -3907699432.26590 No -0.01457062010191 Locked 2363 20190909.015306.000 41352500000 -3908196210.41464 No -0.01457703363111 Locked 2364 20190909.015307.000 41370000000 -3908692989.41092 No -0.01458344734484 Locked 2365 20190909.015308.000 41387500000 -3909189769.26077 No -0.01458986124441 Locked 2366 20190909.015309.000 41405000000 -3909686549.94281 No -0.01459627532518 Locked 2367 20190909.015310.000 41422500000 -3910183331.26593 No -0.01460268954552 Locked 2368 20190909.015311.000 41440000000 -3910680113.36798 No -0.01460910393545 Locked 2369 20190909.015312.000 41457500000 -3911176896.36176 No -0.01461551851954 Locked 2370 20190909.015313.000 41475000000 -3911673679.94958 No -0.01462193323297 Locked 2371 20190909.015314.000 41492500000 -3912170464.50421 No -0.01462834815689 Locked 2372 20190909.015315.000 41510000000 -3912667249.95358 No -0.01463476327563 Locked 2373 20190909.015316.000 41527500000 -3913164036.08487 No -0.01464117854283 Locked 2374 20190909.015317.000 41545000000 -3913660823.19266 No -0.01464759402265 Locked 2375 20190909.015318.000 41562500000 -3914157610.96338 No -0.0146540096468 Locked 2376 20190909.015319.000 41580000000 -3914654399.62698 No -0.01466042546535 Locked 2377 20190909.015320.000 41597500000 -3915151188.84204 No -0.01466684140397 Locked 2378 20190909.015321.000 41615000000 -3915647978.95587 No -0.01467325753828 Locked 2379 20190909.015322.000 41632500000 -3916144769.78421 No -0.01467967382815 Locked 2380 20190909.015323.000 41650000000 -3916641561.57993 No -0.01468609032865 Locked 2381 20190909.015324.000 41667500000 -3917138354.03754 No -0.01469250697326 Locked 2382 20190909.015325.000 41685000000 -3917635147.15930 No -0.01469892376247 Locked 2383 20190909.015326.000 41702500000 -3918131941.23706 No -0.01470534075982 Locked 2384 20190909.015327.000 41720000000 -3918628735.60211 No -0.01471175781973 Locked 2385 20190909.015328.000 41737500000 -3919125531.16367 No -0.01471817514014 Locked 2386 20190909.015329.000 41755000000 -3919622327.56540 No -0.01472459264349 Locked 2387 20190909.015330.000 41772500000 -3920119124.44794 No -0.01473101025152 Locked 2388 20190909.015331.000 41790000000 -3920615922.54904 No -0.01473742812486 Locked 2389 20190909.015332.000 41807500000 -3921112721.18610 No -0.01474384611489 Locked 2390 20190909.015333.000 41825000000 -3921609520.60693 No -0.01475026427557 Locked 2391 20190909.015334.000 41842500000 -3922106320.78809 No -0.01475668260179 Locked 2392 20190909.015335.000 41860000000 -3922603121.75967 No -0.01476310110011 Locked 2393 20190909.015336.000 41877500000 -3923099923.68747 No -0.01476951980662 Locked 2394 20190909.015337.000 41895000000 -3923596726.70703 No -0.01477593875084 Locked 2395 20190909.015338.000 41912500000 -3924093530.10889 No -0.01478235777829 Locked 2396 20190909.015339.000 41930000000 -3924590334.46725 No -0.014788777014 Locked 2397 20190909.015340.000 41947500000 -3925087139.37653 No -0.01479519636965 Locked 2398 20190909.015341.000 41965000000 -3925583945.17422 No -0.01480161591874 Locked 2399 20190909.015342.000 41982500000 -3926080751.66321 No -0.01480803561834 Locked 2400 20190909.015343.000 42000000000 -3926577558.96732 No -0.01481445549541 Locked 2401 20190909.015344.000 42017500000 -3927074367.21997 No -0.014820875579 Locked 2402 20190909.015345.000 42035000000 -3927571176.23639 No -0.01482729582889 Locked 2403 20190909.015346.000 42052500000 -3928067985.79245 No -0.01483371619627 Locked 2404 20190909.015347.000 42070000000 -3928564796.36292 No -0.01484013678451 Locked 2405 20190909.015348.000 42087500000 -3929061607.44254 No -0.01484655748361 Locked 2406 20190909.015349.000 42105000000 -3929558419.57599 No -0.01485297841216 Locked 2407 20190909.015350.000 42122500000 -3930055232.35464 No -0.01485939948117 Locked 2408 20190909.015351.000 42140000000 -3930552046.17014 No -0.01486582077594 Locked 2409 20190909.015352.000 42157500000 -3931048860.43326 No -0.01487224216817 Locked 2410 20190909.015353.000 42175000000 -3931545675.60602 No -0.01487866375845 Locked 2411 20190909.015354.000 42192500000 -3932042491.44843 No -0.01488508549453 Locked 2412 20190909.015355.000 42210000000 -3932539308.39270 No -0.01489150747052 Locked 2413 20190909.015356.000 42227500000 -3933036125.88327 No -0.01489792956544 Locked 2414 20190909.015357.000 42245000000 -3933532944.08109 No -0.01490435181435 Locked 2415 20190909.015358.000 42262500000 -3934029763.15652 No -0.01491077425435 Locked 2416 20190909.015359.000 42280000000 -3934526582.95688 No -0.01491719685217 Locked 2417 20190909.015400.000 42297500000 -3935023403.64130 No -0.01492361964248 Locked 2418 20190909.015401.000 42315000000 -3935520224.93185 No -0.01493004256476 Locked 2419 20190909.015402.000 42332500000 -3936017047.30084 No -0.01493646572185 Locked 2420 20190909.015403.000 42350000000 -3936513870.16681 No -0.01494288898714 Locked 2421 20190909.015404.000 42367500000 -3937010694.03387 No -0.01494931247039 Locked 2422 20190909.015405.000 42385000000 -3937507518.57010 No -0.01495573609934 Locked 2423 20190909.015406.000 42402500000 -3938004343.82465 No -0.01496215988468 Locked 2424 20190909.015407.000 42420000000 -3938501169.98593 No -0.01496858386745 Locked 2425 20190909.015408.000 42437500000 -3938997996.76642 No -0.01497500798503 Locked 2426 20190909.015409.000 42455000000 -3939494824.47977 No -0.01498143230571 Locked 2427 20190909.015410.000 42472500000 -3939991652.96277 No -0.01498785679398 Locked 2428 20190909.015411.000 42490000000 -3940488482.26373 No -0.01499428146033 Locked 2429 20190909.015412.000 42507500000 -3940985312.26566 No -0.0150007062793 Locked 2430 20190909.015413.000 42525000000 -3941482143.02097 No -0.0150071312623 Locked 2431 20190909.015414.000 42542500000 -3941978974.57178 No -0.01501355641851 Locked 2432 20190909.015415.000 42560000000 -3942475806.97125 No -0.01501998175948 Locked 2433 20190909.015416.000 42577500000 -3942972640.01273 No -0.01502640724024 Locked 2434 20190909.015417.000 42595000000 -3943469473.86975 No -0.01503283289857 Locked 2435 20190909.015418.000 42612500000 -3943966308.59561 No -0.01503925874606 Locked 2436 20190909.015419.000 42630000000 -3944463143.96030 No -0.01504568473264 Locked 2437 20190909.015420.000 42647500000 -3944959980.41809 No -0.01505211095722 Locked 2438 20190909.015421.000 42665000000 -3945456817.46518 No -0.0150585373101 Locked 2439 20190909.015422.000 42682500000 -3945953655.28159 No -0.01506496383049 Locked 2440 20190909.015423.000 42700000000 -3946450493.87711 No -0.0150713905205 Locked 2441 20190909.015424.000 42717500000 -3946947333.32126 No -0.01507781739529 Locked 2442 20190909.015425.000 42735000000 -3947444173.22919 No -0.01508424437105 Locked 2443 20190909.015426.000 42752500000 -3947941014.19745 No -0.01509067157768 Locked 2444 20190909.015427.000 42770000000 -3948437855.78275 No -0.01509709891865 Locked 2445 20190909.015428.000 42787500000 -3948934698.15158 No -0.01510352643021 Locked 2446 20190909.015429.000 42805000000 -3949431541.38287 No -0.01510995412955 Locked 2447 20190909.015430.000 42822500000 -3949928385.33810 No -0.01511638198652 Locked 2448 20190909.015431.000 42840000000 -3950425229.97354 No -0.01512280999158 Locked 2449 20190909.015432.000 42857500000 -3950922075.40155 No -0.01512923816921 Locked 2450 20190909.015433.000 42875000000 -3951418921.83139 No -0.01513566656496 Locked 2451 20190909.015434.000 42892500000 -3951915769.04672 No -0.01514209513173 Locked 2452 20190909.015435.000 42910000000 -3952412616.72754 No -0.01514852379985 Locked 2453 20190909.015436.000 42927500000 -3952909465.26859 No -0.01515495265526 Locked 2454 20190909.015437.000 42945000000 -3953406314.89697 No -0.01516138174742 Locked 2455 20190909.015438.000 42962500000 -3953903165.00375 No -0.01516781094373 Locked 2456 20190909.015439.000 42980000000 -3954400015.99384 No -0.01517424033236 Locked 2457 20190909.015440.000 42997500000 -3954896867.51770 No -0.01518066983721 Locked 2458 20190909.015441.000 43015000000 -3955393720.08578 No -0.01518709956942 Locked 2459 20190909.015442.000 43032500000 -3955890573.27466 No -0.01519352943678 Locked 2460 20190909.015443.000 43050000000 -3956387427.43512 No -0.01519995951569 Locked 2461 20190909.015444.000 43067500000 -3956884282.28775 No -0.0152063897453 Locked 2462 20190909.015445.000 43085000000 -3957381137.86734 No -0.01521282013318 Locked 2463 20190909.015446.000 43102500000 -3957877994.27386 No -0.01521925070111 Locked 2464 20190909.015447.000 43120000000 -3958374851.34705 No -0.01522568141419 Locked 2465 20190909.015448.000 43137500000 -3958871709.20312 No -0.01523211229773 Locked 2466 20190909.015449.000 43155000000 -3959368567.83765 No -0.01523854335075 Locked 2467 20190909.015450.000 43172500000 -3959865427.27460 No -0.01524497457848 Locked 2468 20190909.015451.000 43190000000 -3960362287.41913 No -0.01525140596027 Locked 2469 20190909.015452.000 43207500000 -3960859148.41507 No -0.01525783752744 Locked 2470 20190909.015453.000 43225000000 -3961356010.20035 No -0.01526426926646 Locked 2471 20190909.015454.000 43242500000 -3961852872.70706 No -0.01527070116256 Locked 2472 20190909.015455.000 43260000000 -3962349736.00284 No -0.01527713323046 Locked 2473 20190909.015456.000 43277500000 -3962846600.18344 No -0.01528356549101 Locked 2474 20190909.015457.000 43295000000 -3963343465.24170 No -0.01528999794264 Locked 2475 20190909.015458.000 43312500000 -3963840330.72198 No -0.01529643048616 Locked 2476 20190909.015459.000 43330000000 -3964337197.01495 No -0.01530286320663 Locked 2477 20190909.015500.000 43347500000 -3964834064.22961 No -0.01530929612777 Locked 2478 20190909.015501.000 43365000000 -3965330932.11795 No -0.01531572919559 Locked 2479 20190909.015502.000 43382500000 -3965827800.83414 No -0.01532216244365 Locked 2480 20190909.015503.000 43400000000 -3966324670.14194 No -0.01532859582052 Locked 2481 20190909.015504.000 43417500000 -3966821540.38373 No -0.01533502940074 Locked 2482 20190909.015505.000 43435000000 -3967318411.52597 No -0.01534146317702 Locked 2483 20190909.015506.000 43452500000 -3967815283.19351 No -0.01534789706766 Locked 2484 20190909.015507.000 43470000000 -3968312155.82144 No -0.01535433116741 Locked 2485 20190909.015508.000 43487500000 -3968809028.93665 No -0.01536076537325 Locked 2486 20190909.015509.000 43505000000 -3969305903.15137 No -0.01536719981849 Locked 2487 20190909.015510.000 43522500000 -3969802778.00858 No -0.01537363440361 Locked 2488 20190909.015511.000 43540000000 -3970299653.72632 No -0.01538006917608 Locked 2489 20190909.015512.000 43557500000 -3970796530.16623 No -0.0153865041058 Locked 2490 20190909.015513.000 43575000000 -3971293407.15448 No -0.0153929391549 Locked 2491 20190909.015514.000 43592500000 -3971790285.03668 No -0.01539937439864 Locked 2492 20190909.015515.000 43610000000 -3972287163.82709 No -0.01540580984012 Locked 2493 20190909.015516.000 43627500000 -3972784043.38773 No -0.01541224544929 Locked 2494 20190909.015517.000 43645000000 -3973280923.56613 No -0.01541868119297 Locked 2495 20190909.015518.000 43662500000 -3973777804.60004 No -0.01542511712292 Locked 2496 20190909.015519.000 43680000000 -3974274686.44043 No -0.01543155322846 Locked 2497 20190909.015520.000 43697500000 -3974771568.88437 No -0.0154379894654 Locked 2498 20190909.015521.000 43715000000 -3975268452.19064 No -0.0154444258901 Locked 2499 20190909.015522.000 43732500000 -3975765336.29663 No -0.01545086248892 Locked 2500 20190909.015523.000 43750000000 -3976262221.24664 No -0.0154572992715 Locked 2501 20190909.015524.000 43767500000 -3976759106.87039 No -0.01546373620077 Locked 2502 20190909.015525.000 43785000000 -3977255993.34732 No -0.0154701733158 Locked 2503 20190909.015526.000 43802500000 -3977752880.61353 No -0.01547661060268 Locked 2504 20190909.015527.000 43820000000 -3978249768.42575 No -0.01548304800844 Locked 2505 20190909.015528.000 43837500000 -3978746657.26315 No -0.0154894856374 Locked 2506 20190909.015529.000 43855000000 -3979243546.90948 No -0.0154959234425 Locked 2507 20190909.015530.000 43872500000 -3979740436.37814 No -0.0155023612089 Locked 2508 20190909.015531.000 43890000000 -3980237327.44626 No -0.01550879932356 Locked 2509 20190909.015532.000 43907500000 -3980734219.16006 No -0.01551523757879 Locked 2510 20190909.015533.000 43925000000 -3981231111.60928 No -0.01552167599414 Locked 2511 20190909.015534.000 43942500000 -3981728005.01566 No -0.01552811461789 Locked 2512 20190909.015535.000 43960000000 -3982224898.92575 No -0.01553455335131 Locked 2513 20190909.015536.000 43977500000 -3982721793.67068 No -0.0155409922665 Locked 2514 20190909.015537.000 43995000000 -3983218689.26938 No -0.01554743136758 Locked 2515 20190909.015538.000 44012500000 -3983715585.68018 No -0.01555387064547 Locked 2516 20190909.015539.000 44030000000 -3984212482.76746 No -0.01556031007064 Locked 2517 20190909.015540.000 44047500000 -3984709380.50296 No -0.01556674963696 Locked 2518 20190909.015541.000 44065000000 -3985206279.24011 No -0.01557318942135 Locked 2519 20190909.015542.000 44082500000 -3985703178.67706 No -0.01557962935812 Locked 2520 20190909.015543.000 44100000000 -3986200078.82297 No -0.01558606944923 Locked 2521 20190909.015544.000 44117500000 -3986696979.75180 No -0.01559250971082 Locked 2522 20190909.015545.000 44135000000 -3987193881.29688 No -0.01559895010657 Locked 2523 20190909.015546.000 44152500000 -3987690783.86496 No -0.01560539072506 Locked 2524 20190909.015547.000 44170000000 -3988187687.18719 No -0.01561183150775 Locked 2525 20190909.015548.000 44187500000 -3988684591.20151 No -0.01561827244112 Locked 2526 20190909.015549.000 44205000000 -3989181495.99496 No -0.01562471354413 Locked 2527 20190909.015550.000 44222500000 -3989678401.62451 No -0.01563115482918 Locked 2528 20190909.015551.000 44240000000 -3990175307.83221 No -0.01563759624011 Locked 2529 20190909.015552.000 44257500000 -3990672214.93930 No -0.01564403784685 Locked 2530 20190909.015553.000 44275000000 -3991169122.78836 No -0.01565047961515 Locked 2531 20190909.015554.000 44292500000 -3991666031.31638 No -0.01565692153127 Locked 2532 20190909.015555.000 44310000000 -3992162940.52310 No -0.01566336359516 Locked 2533 20190909.015556.000 44327500000 -3992659850.74765 No -0.01566980588066 Locked 2534 20190909.015557.000 44345000000 -3993156761.67746 No -0.01567624831971 Locked 2535 20190909.015558.000 44362500000 -3993653673.59280 No -0.01568269097334 Locked 2536 20190909.015559.000 44380000000 -3994150585.49860 No -0.01568913362489 Locked 2537 20190909.015600.000 44397500000 -3994647498.67062 No -0.01569557655213 Locked 2538 20190909.015601.000 44415000000 -3995144412.62793 No -0.01570201965035 Locked 2539 20190909.015602.000 44432500000 -3995641327.32727 No -0.01570846291012 Locked 2540 20190909.015603.000 44450000000 -3996138242.79282 No -0.01571490633672 Locked 2541 20190909.015604.000 44467500000 -3996635159.10809 No -0.01572134994833 Locked 2542 20190909.015605.000 44485000000 -3997132076.10471 No -0.01572779370828 Locked 2543 20190909.015606.000 44502500000 -3997628994.06363 No -0.01573423767775 Locked 2544 20190909.015607.000 44520000000 -3998125912.60522 No -0.01574068177408 Locked 2545 20190909.015608.000 44537500000 -3998622831.91959 No -0.01574712603867 Locked 2546 20190909.015609.000 44555000000 -3999119752.04788 No -0.01575357048047 Locked 2547 20190909.015610.000 44572500000 -3999616673.03503 No -0.01576001510926 Locked 2548 20190909.015611.000 44590000000 -4000113594.50174 No -0.01576645984247 Locked 2549 20190909.015612.000 44607500000 -4000610516.88028 No -0.0157729047742 Locked 2550 20190909.015613.000 44625000000 -4001107440.00967 No -0.01577934986942 Locked 2551 20190909.015614.000 44642500000 -4001604363.71112 No -0.01578579508919 Locked 2552 20190909.015615.000 44660000000 -4002101288.35172 No -0.01579224051343 Locked 2553 20190909.015616.000 44677500000 -4002598213.89569 No -0.01579868613436 Locked 2554 20190909.015617.000 44695000000 -4003095140.02838 No -0.01580513188347 Locked 2555 20190909.015618.000 44712500000 -4003592066.77057 No -0.01581157776528 Locked 2556 20190909.015619.000 44730000000 -4004088994.56088 No -0.0158180238753 Locked 2557 20190909.015620.000 44747500000 -4004585922.85678 No -0.0158244700954 Locked 2558 20190909.015621.000 44765000000 -4005082851.84210 No -0.0158309164656 Locked 2559 20190909.015622.000 44782500000 -4005579781.73886 No -0.01583736303424 Locked 2560 20190909.015623.000 44800000000 -4006076712.15347 No -0.01584380971564 Locked 2561 20190909.015624.000 44817500000 -4006573643.50977 No -0.01585025660206 Locked 2562 20190909.015625.000 44835000000 -4007070575.83578 No -0.01585670369962 Locked 2563 20190909.015626.000 44852500000 -4007567508.52490 No -0.01586315087623 Locked 2564 20190909.015627.000 44870000000 -4008064442.20401 No -0.01586959826839 Locked 2565 20190909.015628.000 44887500000 -4008561376.71829 No -0.01587604584239 Locked 2566 20190909.015629.000 44905000000 -4009058311.99164 No -0.01588249358166 Locked 2567 20190909.015630.000 44922500000 -4009555247.96158 No -0.01588894147259 Locked 2568 20190909.015631.000 44940000000 -4010052184.80392 No -0.01589538955347 Locked 2569 20190909.015632.000 44957500000 -4010549122.26959 No -0.01590183777006 Locked 2570 20190909.015633.000 44975000000 -4011046060.51135 No -0.01590828615563 Locked 2571 20190909.015634.000 44992500000 -4011542999.66403 No -0.01591473473952 Locked 2572 20190909.015635.000 45010000000 -4012039939.49472 No -0.01592118347104 Locked 2573 20190909.015636.000 45027500000 -4012536879.72299 No -0.01592763228912 Locked 2574 20190909.015637.000 45045000000 -4013033820.94830 No -0.01593408132428 Locked 2575 20190909.015638.000 45062500000 -4013530762.97662 No -0.01594053053428 Locked 2576 20190909.015639.000 45080000000 -4014027705.63815 No -0.01594697988214 Locked 2577 20190909.015640.000 45097500000 -4014524648.87463 No -0.01595342935519 Locked 2578 20190909.015641.000 45115000000 -4015021592.26456 No -0.01595987886164 Locked 2579 20190909.015642.000 45132500000 -4015518537.09433 No -0.01596632868159 Locked 2580 20190909.015643.000 45150000000 -4016015482.74161 No -0.01597277867953 Locked 2581 20190909.015644.000 45167500000 -4016512429.07983 No -0.0159792288279 Locked 2582 20190909.015645.000 45185000000 -4017009376.34991 No -0.01598567917917 Locked 2583 20190909.015646.000 45202500000 -4017506324.25043 No -0.01599212966769 Locked 2584 20190909.015647.000 45220000000 -4018003273.01471 No -0.01599858034428 Locked 2585 20190909.015648.000 45237500000 -4018500222.42944 No -0.01600503116249 Locked 2586 20190909.015649.000 45255000000 -4018997172.64413 No -0.01601148215487 Locked 2587 20190909.015650.000 45272500000 -4019494123.61798 No -0.01601793331254 Locked 2588 20190909.015651.000 45290000000 -4019991075.23810 No -0.01602438461092 Locked 2589 20190909.015652.000 45307500000 -4020488027.83707 No -0.01603083612242 Locked 2590 20190909.015653.000 45325000000 -4020984980.84180 No -0.01603728772227 Locked 2591 20190909.015654.000 45342500000 -4021481934.57922 No -0.01604373948164 Locked 2592 20190909.015655.000 45360000000 -4021978889.35739 No -0.01605019146761 Locked 2593 20190909.015656.000 45377500000 -4022475844.91739 No -0.0160566436238 Locked 2594 20190909.015657.000 45395000000 -4022972801.09219 No -0.01606309591385 Locked 2595 20190909.015658.000 45412500000 -4023469757.94656 No -0.01606954835186 Locked 2596 20190909.015659.000 45430000000 -4023966715.45001 No -0.01607600093119 Locked 2597 20190909.015700.000 45447500000 -4024463674.07043 No -0.01608245375372 Locked 2598 20190909.015701.000 45465000000 -4024960633.41385 No -0.01608890673366 Locked 2599 20190909.015702.000 45482500000 -4025457593.37637 No -0.01609535984839 Locked 2600 20190909.015703.000 45500000000 -4025954554.20441 No -0.01610181315157 Locked 2601 20190909.015704.000 45517500000 -4026451515.70526 No -0.01610826660124 Locked 2602 20190909.015705.000 45535000000 -4026948478.04550 No -0.01611472023366 Locked 2603 20190909.015706.000 45552500000 -4027445441.21237 No -0.01612117404607 Locked 2604 20190909.015707.000 45570000000 -4027942404.83618 No -0.01612762795796 Locked 2605 20190909.015708.000 45587500000 -4028439369.16397 No -0.01613408202313 Locked 2606 20190909.015709.000 45605000000 -4028936334.48193 No -0.01614053630388 Locked 2607 20190909.015710.000 45622500000 -4029433300.29419 No -0.01614699069225 Locked 2608 20190909.015711.000 45640000000 -4029930267.26657 No -0.01615344533321 Locked 2609 20190909.015712.000 45657500000 -4030427234.91458 No -0.01615990012128 Locked 2610 20190909.015713.000 45675000000 -4030924203.09076 No -0.01616635502433 Locked 2611 20190909.015714.000 45692500000 -4031421172.03619 No -0.01617281009488 Locked 2612 20190909.015715.000 45710000000 -4031918141.85352 No -0.01617926535526 Locked 2613 20190909.015716.000 45727500000 -4032415112.39252 No -0.01618572077277 Locked 2614 20190909.015717.000 45745000000 -4032912083.66379 No -0.01619217634971 Locked 2615 20190909.015718.000 45762500000 -4033409055.64835 No -0.01619863208195 Locked 2616 20190909.015719.000 45780000000 -4033906028.09302 No -0.01620508791437 Locked 2617 20190909.015720.000 45797500000 -4034403001.55692 No -0.0162115439687 Locked 2618 20190909.015721.000 45815000000 -4034899975.79782 No -0.01621800019221 Locked 2619 20190909.015722.000 45832500000 -4035396950.74310 No -0.01622445656907 Locked 2620 20190909.015723.000 45850000000 -4035893926.51837 No -0.01623091312665 Locked 2621 20190909.015724.000 45867500000 -4036390902.80716 No -0.01623736979603 Locked 2622 20190909.015725.000 45885000000 -4036887879.93829 No -0.01624382664881 Locked 2623 20190909.015726.000 45902500000 -4037384857.97952 No -0.01625028369975 Locked 2624 20190909.015727.000 45920000000 -4037881836.68237 No -0.01625674089474 Locked 2625 20190909.015728.000 45937500000 -4038378816.25403 No -0.01626319827888 Locked 2626 20190909.015729.000 45955000000 -4038875796.28607 No -0.01626965576327 Locked 2627 20190909.015730.000 45972500000 -4039372777.23920 No -0.0162761134482 Locked 2628 20190909.015731.000 45990000000 -4039869758.88620 No -0.0162825712842 Locked 2629 20190909.015732.000 46007500000 -4040366741.43912 No -0.01628902931745 Locked 2630 20190909.015733.000 46025000000 -4040863724.54990 No -0.01629548747215 Locked 2631 20190909.015734.000 46042500000 -4041360708.53308 No -0.0163019458168 Locked 2632 20190909.015735.000 46060000000 -4041857693.23801 No -0.0163084043186 Locked 2633 20190909.015736.000 46077500000 -4042354678.81039 No -0.01631486300926 Locked 2634 20190909.015737.000 46095000000 -4042851665.12070 No -0.01632132186058 Locked 2635 20190909.015738.000 46112500000 -4043348651.87363 No -0.01632778080828 Locked 2636 20190909.015739.000 46130000000 -4043845639.69577 No -0.01633423998877 Locked 2637 20190909.015740.000 46147500000 -4044342628.27808 No -0.01634069933477 Locked 2638 20190909.015741.000 46165000000 -4044839617.40607 No -0.01634715879958 Locked 2639 20190909.015742.000 46182500000 -4045336607.63724 No -0.01635361850457 Locked 2640 20190909.015743.000 46200000000 -4045833598.22000 No -0.01636007828612 Locked 2641 20190909.015744.000 46217500000 -4046330589.59171 No -0.01636653823944 Locked 2642 20190909.015745.000 46235000000 -4046827581.85376 No -0.01637299838662 Locked 2643 20190909.015746.000 46252500000 -4047324574.60645 No -0.01637945864062 Locked 2644 20190909.015747.000 46270000000 -4047821568.43997 No -0.01638591912994 Locked 2645 20190909.015748.000 46287500000 -4048318562.99643 No -0.01639237977666 Locked 2646 20190909.015749.000 46305000000 -4048815558.01965 No -0.01639884052501 Locked 2647 20190909.015750.000 46322500000 -4049312553.97665 No -0.01640530147667 Locked 2648 20190909.015751.000 46340000000 -4049809550.81287 No -0.01641176261976 Locked 2649 20190909.015752.000 46357500000 -4050306548.35831 No -0.01641822391726 Locked 2650 20190909.015753.000 46375000000 -4050803546.36905 No -0.01642468531607 Locked 2651 20190909.015754.000 46392500000 -4051300545.18594 No -0.0164311468904 Locked 2652 20190909.015755.000 46410000000 -4051797544.74356 No -0.01643760862601 Locked 2653 20190909.015756.000 46427500000 -4052294544.88092 No -0.01644407048784 Locked 2654 20190909.015757.000 46445000000 -4052791546.14026 No -0.01645053259395 Locked 2655 20190909.015758.000 46462500000 -4053288548.07462 No -0.01645699484704 Locked 2656 20190909.015759.000 46480000000 -4053785550.75644 No -0.01646345726286 Locked 2657 20190909.015800.000 46497500000 -4054282553.95441 No -0.01646991979107 Locked 2658 20190909.015801.000 46515000000 -4054779558.06134 No -0.01647638251717 Locked 2659 20190909.015802.000 46532500000 -4055276562.89673 No -0.01648284540189 Locked 2660 20190909.015803.000 46550000000 -4055773568.35297 No -0.01648930842177 Locked 2661 20190909.015804.000 46567500000 -4056270574.57437 No -0.01649577160826 Locked 2662 20190909.015805.000 46585000000 -4056767581.56815 No -0.0165022349629 Locked 2663 20190909.015806.000 46602500000 -4057264589.29538 No -0.01650869847724 Locked 2664 20190909.015807.000 46620000000 -4057761597.78687 No -0.01651516215798 Locked 2665 20190909.015808.000 46637500000 -4058258607.25879 No -0.01652162605219 Locked 2666 20190909.015809.000 46655000000 -4058755617.23535 No -0.01652809005627 Locked 2667 20190909.015810.000 46672500000 -4059252627.91263 No -0.01653455421291 Locked 2668 20190909.015811.000 46690000000 -4059749639.40518 No -0.01654101854705 Locked 2669 20190909.015812.000 46707500000 -4060246651.56976 No -0.01654748302752 Locked 2670 20190909.015813.000 46725000000 -4060743664.41199 No -0.01655394765553 Locked 2671 20190909.015814.000 46742500000 -4061240678.11664 No -0.01656041247131 Locked 2672 20190909.015815.000 46760000000 -4061737692.49170 No -0.01656687743305 Locked 2673 20190909.015816.000 46777500000 -4062234707.53113 No -0.01657334253945 Locked 2674 20190909.015817.000 46795000000 -4062731723.44675 No -0.01657980783661 Locked 2675 20190909.015818.000 46812500000 -4063228740.15582 No -0.01658627330653 Locked 2676 20190909.015819.000 46830000000 -4063725757.42795 No -0.01659273889904 Locked 2677 20190909.015820.000 46847500000 -4064222775.41153 No -0.01659920464645 Locked 2678 20190909.015821.000 46865000000 -4064719794.34692 No -0.01660567060109 Locked 2679 20190909.015822.000 46882500000 -4065216813.98651 No -0.01661213670906 Locked 2680 20190909.015823.000 46900000000 -4065713834.36096 No -0.01661860297703 Locked 2681 20190909.015824.000 46917500000 -4066210855.28650 No -0.01662506936498 Locked 2682 20190909.015825.000 46935000000 -4066707877.00793 No -0.01663153592621 Locked 2683 20190909.015826.000 46952500000 -4067204899.60034 No -0.01663800267709 Locked 2684 20190909.015827.000 46970000000 -4067701922.63519 No -0.01664446952429 Locked 2685 20190909.015828.000 46987500000 -4068198946.79288 No -0.01665093661596 Locked 2686 20190909.015829.000 47005000000 -4068695971.50974 No -0.01665740382938 Locked 2687 20190909.015830.000 47022500000 -4069192997.06998 No -0.01666387122643 Locked 2688 20190909.015831.000 47040000000 -4069690023.16269 No -0.01667033873941 Locked 2689 20190909.015832.000 47057500000 -4070187050.48117 No -0.01667680651927 Locked 2690 20190909.015833.000 47075000000 -4070684077.92566 No -0.01668327432656 Locked 2691 20190909.015834.000 47092500000 -4071181106.71515 No -0.0166897424267 Locked 2692 20190909.015835.000 47110000000 -4071678134.72250 No -0.01669621035654 Locked 2693 20190909.015836.000 47127500000 -4072175164.54800 No -0.01670267868224 Locked 2694 20190909.015837.000 47145000000 -4072672195.09207 No -0.0167091471644 Locked 2695 20190909.015838.000 47162500000 -4073169226.55231 No -0.01671561584602 Locked 2696 20190909.015839.000 47180000000 -4073666258.53952 No -0.01672208464239 Locked 2697 20190909.015840.000 47197500000 -4074163291.59616 No -0.01672855367159 Locked 2698 20190909.015841.000 47215000000 -4074660325.01013 No -0.01673502277859 Locked 2699 20190909.015842.000 47232500000 -4075157359.33466 No -0.01674149208385 Locked 2700 20190909.015843.000 47250000000 -4075654394.33414 No -0.01674796153606 Locked 2701 20190909.015844.000 47267500000 -4076151430.16531 No -0.01675443116935 Locked 2702 20190909.015845.000 47285000000 -4076648466.72162 No -0.01676090096052 Locked 2703 20190909.015846.000 47302500000 -4077145504.13928 No -0.01676737093923 Locked 2704 20190909.015847.000 47320000000 -4077642541.90353 No -0.01677384099341 Locked 2705 20190909.015848.000 47337500000 -4078139580.59991 No -0.01678031125053 Locked 2706 20190909.015849.000 47355000000 -4078636620.05576 No -0.016786781673 Locked 2707 20190909.015850.000 47372500000 -4079133660.19681 No -0.01679325224467 Locked 2708 20190909.015851.000 47390000000 -4079630701.23083 No -0.01679972301075 Locked 2709 20190909.015852.000 47407500000 -4080127742.83807 No -0.01680619390164 Locked 2710 20190909.015853.000 47425000000 -4080624785.27902 No -0.01681266497405 Locked 2711 20190909.015854.000 47442500000 -4081121828.30081 No -0.01681913617293 Locked 2712 20190909.015855.000 47460000000 -4081618872.12067 No -0.01682560754556 Locked 2713 20190909.015856.000 47477500000 -4082115916.80936 No -0.01683207910736 Locked 2714 20190909.015857.000 47495000000 -4082612962.03503 No -0.01683855078608 Locked 2715 20190909.015858.000 47512500000 -4083110008.13995 No -0.01684502265623 Locked 2716 20190909.015859.000 47530000000 -4083607055.20129 No -0.01685149473461 Locked 2717 20190909.015900.000 47547500000 -4084104102.81052 No -0.01685796693229 Locked 2718 20190909.015901.000 47565000000 -4084601151.03131 No -0.01686443926312 Locked 2719 20190909.015902.000 47582500000 -4085098200.27930 No -0.0168709118176 Locked 2720 20190909.015903.000 47600000000 -4085595250.06558 No -0.01687738448928 Locked 2721 20190909.015904.000 47617500000 -4086092300.72806 No -0.01688385735172 Locked 2722 20190909.015905.000 47635000000 -4086589351.84131 No -0.01689033031232 Locked 2723 20190909.015906.000 47652500000 -4087086403.68179 No -0.01689680343125 Locked 2724 20190909.015907.000 47670000000 -4087583456.35153 No -0.01690327673073 Locked 2725 20190909.015908.000 47687500000 -4088080509.54883 No -0.01690975014507 Locked 2726 20190909.015909.000 47705000000 -4088577563.96860 No -0.01691622382558 Locked 2727 20190909.015910.000 47722500000 -4089074618.57504 No -0.01692269754673 Locked 2728 20190909.015911.000 47740000000 -4089571674.32227 No -0.01692917151626 Locked 2729 20190909.015912.000 47757500000 -4090068730.68607 No -0.01693564562003 Locked 2730 20190909.015913.000 47775000000 -4090565787.60266 No -0.01694211984416 Locked 2731 20190909.015914.000 47792500000 -4091062845.36880 No -0.01694859425326 Locked 2732 20190909.015915.000 47810000000 -4091559904.01208 No -0.01695506885333 Locked 2733 20190909.015916.000 47827500000 -4092056963.43393 No -0.01696154362292 Locked 2734 20190909.015917.000 47845000000 -4092554023.32236 No -0.0169680184941 Locked 2735 20190909.015918.000 47862500000 -4093051084.24249 No -0.0169744935899 Locked 2736 20190909.015919.000 47880000000 -4093548145.61722 No -0.01698096878468 Locked 2737 20190909.015920.000 47897500000 -4094045207.92319 No -0.01698744418222 Locked 2738 20190909.015921.000 47915000000 -4094542270.68912 No -0.0169939196799 Locked 2739 20190909.015922.000 47932500000 -4095039334.42517 No -0.0170003953888 Locked 2740 20190909.015923.000 47950000000 -4095536398.81451 No -0.01700687123994 Locked 2741 20190909.015924.000 47967500000 -4096033463.92761 No -0.01701334724866 Locked 2742 20190909.015925.000 47985000000 -4096530529.72177 No -0.01701982340566 Locked 2743 20190909.015926.000 48002500000 -4097027596.36105 No -0.01702629974667 Locked 2744 20190909.015927.000 48020000000 -4097524663.67795 No -0.01703277623521 Locked 2745 20190909.015928.000 48037500000 -4098021731.80066 No -0.0170392528992 Locked 2746 20190909.015929.000 48055000000 -4098518800.61557 No -0.0170457297139 Locked 2747 20190909.015930.000 48072500000 -4099015870.02899 No -0.01705220665891 Locked 2748 20190909.015931.000 48090000000 -4099512940.21884 No -0.01705868377297 Locked 2749 20190909.015932.000 48107500000 -4100010011.19339 No -0.01706516105788 Locked 2750 20190909.015933.000 48125000000 -4100507083.03555 No -0.01707163853169 Locked 2751 20190909.015934.000 48142500000 -4101004155.56345 No -0.0170781161548 Locked 2752 20190909.015935.000 48160000000 -4101501228.71527 No -0.01708459391376 Locked 2753 20190909.015936.000 48177500000 -4101998302.73279 No -0.0170910718612 Locked 2754 20190909.015937.000 48195000000 -4102495377.45682 No -0.01709754996247 Locked 2755 20190909.015938.000 48212500000 -4102992452.99771 No -0.01710402824159 Locked 2756 20190909.015939.000 48230000000 -4103489529.03033 No -0.01711050662777 Locked 2757 20190909.015940.000 48247500000 -4103986605.78400 No -0.01711698517094 Locked 2758 20190909.015941.000 48265000000 -4104483683.21228 No -0.01712346386099 Locked 2759 20190909.015942.000 48282500000 -4104980761.39612 No -0.01712994271555 Locked 2760 20190909.015943.000 48300000000 -4105477840.44693 No -0.01713642175886 Locked 2761 20190909.015944.000 48317500000 -4105974920.00482 No -0.01714290091259 Locked 2762 20190909.015945.000 48335000000 -4106472000.49783 No -0.01714938026991 Locked 2763 20190909.015946.000 48352500000 -4106969081.54926 No -0.01715585974881 Locked 2764 20190909.015947.000 48370000000 -4107466163.45914 No -0.01716233941462 Locked 2765 20190909.015948.000 48387500000 -4107963246.01691 No -0.0171688192215 Locked 2766 20190909.015949.000 48405000000 -4108460329.36856 No -0.01717529920122 Locked 2767 20190909.015950.000 48422500000 -4108957413.30640 No -0.01718177930857 Locked 2768 20190909.015951.000 48440000000 -4109454497.97415 No -0.01718825957484 Locked 2769 20190909.015952.000 48457500000 -4109951583.14600 No -0.01719473995087 Locked 2770 20190909.015953.000 48475000000 -4110448669.34140 No -0.01720122054974 Locked 2771 20190909.015954.000 48492500000 -4110945756.09921 No -0.01720770127108 Locked 2772 20190909.015955.000 48510000000 -4111442843.59579 No -0.01721418215325 Locked 2773 20190909.015956.000 48527500000 -4111939932.19766 No -0.01722066327608 Locked 2774 20190909.015957.000 48545000000 -4112437021.14505 No -0.01722714447414 Locked 2775 20190909.015958.000 48562500000 -4112934110.89148 No -0.01723362584617 Locked 2776 20190909.015959.000 48580000000 -4113431201.26807 No -0.0172401073554 Locked 2777 20190909.020000.000 48597500000 -4113928292.55914 No -0.01724658906374 Locked 2778 20190909.020001.000 48615000000 -4114425384.67462 No -0.01725307095157 Locked 2779 20190909.020002.000 48632500000 -4114922477.20715 No -0.01725955293021 Locked 2780 20190909.020003.000 48650000000 -4115419570.56329 No -0.01726603508816 Locked 2781 20190909.020004.000 48667500000 -4115916664.86026 No -0.01727251745096 Locked 2782 20190909.020005.000 48685000000 -4116413759.48837 No -0.01727899988586 Locked 2783 20190909.020006.000 48702500000 -4116910855.31232 No -0.01728548258112 Locked 2784 20190909.020007.000 48720000000 -4117407951.62015 No -0.01729196538174 Locked 2785 20190909.020008.000 48737500000 -4117905048.57660 No -0.01729844832358 Locked 2786 20190909.020009.000 48755000000 -4118402146.40314 No -0.01730493145485 Locked 2787 20190909.020010.000 48772500000 -4118899244.90436 No -0.01731141473302 Locked 2788 20190909.020011.000 48790000000 -4119396344.05093 No -0.01731789815171 Locked 2789 20190909.020012.000 48807500000 -4119893443.87854 No -0.01732438171867 Locked 2790 20190909.020013.000 48825000000 -4120390544.59744 No -0.01733086547969 Locked 2791 20190909.020014.000 48842500000 -4120887646.03937 No -0.01733734939813 Locked 2792 20190909.020015.000 48860000000 -4121384748.35934 No -0.01734383350774 Locked 2793 20190909.020016.000 48877500000 -4121881851.12909 No -0.01735031771528 Locked 2794 20190909.020017.000 48895000000 -4122378954.86917 No -0.01735680213409 Locked 2795 20190909.020018.000 48912500000 -4122876059.08096 No -0.0173632866556 Locked 2796 20190909.020019.000 48930000000 -4123373163.87793 No -0.01736977130452 Locked 2797 20190909.020020.000 48947500000 -4123870269.44379 No -0.01737625612085 Locked 2798 20190909.020021.000 48965000000 -4124367376.17914 No -0.0173827411918 Locked 2799 20190909.020022.000 48982500000 -4124864483.21805 No -0.01738922632885 Locked 2800 20190909.020023.000 49000000000 -4125361591.31302 No -0.01739571169583 Locked 2801 20190909.020024.000 49017500000 -4125858700.01608 No -0.0174021971952 Locked 2802 20190909.020025.000 49035000000 -4126355809.31177 No -0.01740868282361 Locked 2803 20190909.020026.000 49052500000 -4126852919.39734 No -0.01741516862399 Locked 2804 20190909.020027.000 49070000000 -4127350030.18283 No -0.01742165457677 Locked 2805 20190909.020028.000 49087500000 -4127847141.80487 No -0.01742814071168 Locked 2806 20190909.020029.000 49105000000 -4128344253.88733 No -0.01743462694684 Locked 2807 20190909.020030.000 49122500000 -4128841366.73785 No -0.01744111334922 Locked 2808 20190909.020031.000 49140000000 -4129338480.49347 No -0.01744759994867 Locked 2809 20190909.020032.000 49157500000 -4129835594.89273 No -0.01745408668825 Locked 2810 20190909.020033.000 49175000000 -4130332709.88651 No -0.01746057355728 Locked 2811 20190909.020034.000 49192500000 -4130829825.77701 No -0.01746706062155 Locked 2812 20190909.020035.000 49210000000 -4131326942.33374 No -0.01747354783087 Locked 2813 20190909.020036.000 49227500000 -4131824059.67661 No -0.01748003521135 Locked 2814 20190909.020037.000 49245000000 -4132321177.53534 No -0.01748652270415 Locked 2815 20190909.020038.000 49262500000 -4132818296.34033 No -0.01749301040298 Locked 2816 20190909.020039.000 49280000000 -4133315415.93365 No -0.01749949827344 Locked 2817 20190909.020040.000 49297500000 -4133812536.08728 No -0.0175059862659 Locked 2818 20190909.020041.000 49315000000 -4134309657.03677 No -0.01751247443164 Locked 2819 20190909.020042.000 49332500000 -4134806778.59036 No -0.01751896272891 Locked 2820 20190909.020043.000 49350000000 -4135303900.72293 No -0.01752545115223 Locked 2821 20190909.020044.000 49367500000 -4135801023.67908 No -0.01753193975487 Locked 2822 20190909.020045.000 49385000000 -4136298147.10403 No -0.01753842845958 Locked 2823 20190909.020046.000 49402500000 -4136795271.66116 No -0.0175449174108 Locked 2824 20190909.020047.000 49420000000 -4137292396.84213 No -0.01755140649784 Locked 2825 20190909.020048.000 49437500000 -4137789522.68344 No -0.01755789572865 Locked 2826 20190909.020049.000 49455000000 -4138286649.52792 No -0.01756438517788 Locked 2827 20190909.020050.000 49472500000 -4138783776.66345 No -0.01757087469048 Locked 2828 20190909.020051.000 49490000000 -4139280904.70142 No -0.01757736439956 Locked 2829 20190909.020052.000 49507500000 -4139778033.21698 No -0.01758385421263 Locked 2830 20190909.020053.000 49525000000 -4140275162.65997 No -0.01759034422762 Locked 2831 20190909.020054.000 49542500000 -4140772292.60797 No -0.01759683435256 Locked 2832 20190909.020055.000 49560000000 -4141269423.35083 No -0.01760332465057 Locked 2833 20190909.020056.000 49577500000 -4141766554.99710 No -0.01760981514527 Locked 2834 20190909.020057.000 49595000000 -4142263687.40707 No -0.01761630580625 Locked 2835 20190909.020058.000 49612500000 -4142760820.55438 No -0.01762279662777 Locked 2836 20190909.020059.000 49630000000 -4143257954.36310 No -0.01762928759329 Locked 2837 20190909.020100.000 49647500000 -4143755088.86768 No -0.01763577871032 Locked 2838 20190909.020101.000 49665000000 -4144252224.08478 No -0.01764226998249 Locked 2839 20190909.020102.000 49682500000 -4144749360.09000 No -0.01764876142625 Locked 2840 20190909.020103.000 49700000000 -4145246496.82220 No -0.01765525302829 Locked 2841 20190909.020104.000 49717500000 -4145743634.25504 No -0.01766174478287 Locked 2842 20190909.020105.000 49735000000 -4146240772.25446 No -0.01766823666082 Locked 2843 20190909.020106.000 49752500000 -4146737910.93741 No -0.01767472868759 Locked 2844 20190909.020107.000 49770000000 -4147235050.42770 No -0.01768122089014 Locked 2845 20190909.020108.000 49787500000 -4147732190.75000 No -0.01768771327383 Locked 2846 20190909.020109.000 49805000000 -4148229331.67990 No -0.01769420578982 Locked 2847 20190909.020110.000 49822500000 -4148726473.17664 No -0.01770069842922 Locked 2848 20190909.020111.000 49840000000 -4149223615.77869 No -0.01770719130928 Locked 2849 20190909.020112.000 49857500000 -4149720758.78912 No -0.01771368427825 Locked 2850 20190909.020113.000 49875000000 -4150217902.50632 No -0.01772017740111 Locked 2851 20190909.020114.000 49892500000 -4150715046.86920 No -0.01772667066454 Locked 2852 20190909.020115.000 49910000000 -4151212192.51816 No -0.01773316420799 Locked 2853 20190909.020116.000 49927500000 -4151709338.52432 No -0.01773965782921 Locked 2854 20190909.020117.000 49945000000 -4152206485.21783 No -0.01774615160009 Locked 2855 20190909.020118.000 49962500000 -4152703632.51535 No -0.01775264550247 Locked 2856 20190909.020119.000 49980000000 -4153200780.46442 No -0.01775913954671 Locked 2857 20190909.020120.000 49997500000 -4153697929.32440 No -0.01776563378928 Locked 2858 20190909.020121.000 50015000000 -4154195078.88727 No -0.01777212818489 Locked 2859 20190909.020122.000 50032500000 -4154692229.15167 No -0.01777862273323 Locked 2860 20190909.020123.000 50050000000 -4155189380.06705 No -0.01778511742332 Locked 2861 20190909.020124.000 50067500000 -4155686531.43484 No -0.0177916122119 Locked 2862 20190909.020125.000 50085000000 -4156183683.80911 No -0.01779810721962 Locked 2863 20190909.020126.000 50102500000 -4156680836.79745 No -0.01780460236104 Locked 2864 20190909.020127.000 50120000000 -4157177990.40118 No -0.01781109763645 Locked 2865 20190909.020128.000 50137500000 -4157675145.11386 No -0.0178175931533 Locked 2866 20190909.020129.000 50155000000 -4158172299.92612 No -0.01782408869184 Locked 2867 20190909.020130.000 50172500000 -4158669455.93478 No -0.01783058449086 Locked 2868 20190909.020131.000 50190000000 -4159166612.65164 No -0.01783708044407 Locked 2869 20190909.020132.000 50207500000 -4159663770.08139 No -0.0178435765525 Locked 2870 20190909.020133.000 50225000000 -4160160927.79785 No -0.01785007272336 Locked 2871 20190909.020134.000 50242500000 -4160658086.32236 No -0.01785656907014 Locked 2872 20190909.020135.000 50260000000 -4161155245.72415 No -0.01786306560793 Locked 2873 20190909.020136.000 50277500000 -4161652405.71814 No -0.01786956227467 Locked 2874 20190909.020137.000 50295000000 -4162149566.65131 No -0.01787605914588 Locked 2875 20190909.020138.000 50312500000 -4162646728.13098 No -0.01788255613608 Locked 2876 20190909.020139.000 50330000000 -4163143890.27753 No -0.01788905327148 Locked 2877 20190909.020140.000 50347500000 -4163641053.41510 No -0.01789555062265 Locked 2878 20190909.020141.000 50365000000 -4164138217.08252 No -0.01790204808918 Locked 2879 20190909.020142.000 50382500000 -4164635381.47034 No -0.01790854571256 Locked 2880 20190909.020143.000 50400000000 -4165132546.61755 No -0.01791504350128 Locked 2881 20190909.020144.000 50417500000 -4165629712.36008 No -0.01792154141961 Locked 2882 20190909.020145.000 50435000000 -4166126878.79532 No -0.01792803948877 Locked 2883 20190909.020146.000 50452500000 -4166624045.91742 No -0.01793453770747 Locked 2884 20190909.020147.000 50470000000 -4167121213.95166 No -0.01794103612477 Locked 2885 20190909.020148.000 50487500000 -4167618382.56473 No -0.0179475346681 Locked 2886 20190909.020149.000 50505000000 -4168115551.99673 No -0.01795403338972 Locked 2887 20190909.020150.000 50522500000 -4168612722.19928 No -0.01796053227912 Locked 2888 20190909.020151.000 50540000000 -4169109892.80420 No -0.01796703125612 Locked 2889 20190909.020152.000 50557500000 -4169607064.44485 No -0.01797353045863 Locked 2890 20190909.020153.000 50575000000 -4170104236.68378 No -0.0179800297914 Locked 2891 20190909.020154.000 50592500000 -4170601409.33951 No -0.01798652921491 Locked 2892 20190909.020155.000 50610000000 -4171098583.02271 No -0.01799302886214 Locked 2893 20190909.020156.000 50627500000 -4171595757.23581 No -0.01799952862473 Locked 2894 20190909.020157.000 50645000000 -4172092932.05188 No -0.01800602851861 Locked 2895 20190909.020158.000 50662500000 -4172590107.57849 No -0.01801252856719 Locked 2896 20190909.020159.000 50680000000 -4173087284.02759 No -0.01801902881662 Locked 2897 20190909.020200.000 50697500000 -4173584461.10287 No -0.01802552920239 Locked 2898 20190909.020201.000 50715000000 -4174081638.94833 No -0.01803202975584 Locked 2899 20190909.020202.000 50732500000 -4174578816.50446 No -0.0180385302463 Locked 2900 20190909.020203.000 50750000000 -4175075995.91684 No -0.01804503114092 Locked 2901 20190909.020204.000 50767500000 -4175573175.93253 No -0.01805153216689 Locked 2902 20190909.020205.000 50785000000 -4176070356.59192 No -0.01805803333301 Locked 2903 20190909.020206.000 50802500000 -4176567537.86374 No -0.01806453463247 Locked 2904 20190909.020207.000 50820000000 -4177064720.12103 No -0.01807103614649 Locked 2905 20190909.020208.000 50837500000 -4177561902.75623 No -0.01807753774279 Locked 2906 20190909.020209.000 50855000000 -4178059086.32263 No -0.01808403954184 Locked 2907 20190909.020210.000 50872500000 -4178556270.63544 No -0.01809054150341 Locked 2908 20190909.020211.000 50890000000 -4179053455.58109 No -0.01809704360276 Locked 2909 20190909.020212.000 50907500000 -4179550640.94662 No -0.01810354579352 Locked 2910 20190909.020213.000 50925000000 -4180047827.11462 No -0.01811004815901 Locked 2911 20190909.020214.000 50942500000 -4180545014.18552 No -0.01811655072108 Locked 2912 20190909.020215.000 50960000000 -4181042201.61554 No -0.01812305336134 Locked 2913 20190909.020216.000 50977500000 -4181539390.04965 No -0.01812955622021 Locked 2914 20190909.020217.000 50995000000 -4182036579.09250 No -0.01813605921163 Locked 2915 20190909.020218.000 51012500000 -4182533768.79752 No -0.01814256234721 Locked 2916 20190909.020219.000 51030000000 -4183030959.19409 No -0.01814906563337 Locked 2917 20190909.020220.000 51047500000 -4183528150.25183 No -0.01815556906347 Locked 2918 20190909.020221.000 51065000000 -4184025341.99768 No -0.0181620726434 Locked 2919 20190909.020222.000 51082500000 -4184522534.60138 No -0.0181685764101 Locked 2920 20190909.020223.000 51100000000 -4185019727.99402 No -0.01817508034858 Locked 2921 20190909.020224.000 51117500000 -4185516921.88541 No -0.01818158439565 Locked 2922 20190909.020225.000 51135000000 -4186014116.53571 No -0.01818808860795 Locked 2923 20190909.020226.000 51152500000 -4186511311.80530 No -0.01819459295508 Locked 2924 20190909.020227.000 51170000000 -4187008508.03195 No -0.01820109751059 Locked 2925 20190909.020228.000 51187500000 -4187505704.51743 No -0.01820760212246 Locked 2926 20190909.020229.000 51205000000 -4188002902.15851 No -0.01821410698593 Locked 2927 20190909.020230.000 51222500000 -4188500100.38885 No -0.0182206119777 Locked 2928 20190909.020231.000 51240000000 -4188997299.29736 No -0.01822711711712 Locked 2929 20190909.020232.000 51257500000 -4189494498.93188 No -0.01823362241461 Locked 2930 20190909.020233.000 51275000000 -4189991699.04764 No -0.01824012781688 Locked 2931 20190909.020234.000 51292500000 -4190488900.04962 No -0.01824663341211 Locked 2932 20190909.020235.000 51310000000 -4190986101.74625 No -0.01825313915857 Locked 2933 20190909.020236.000 51327500000 -4191483304.14999 No -0.018259645059 Locked 2934 20190909.020237.000 51345000000 -4191980507.19785 No -0.01826615109966 Locked 2935 20190909.020238.000 51362500000 -4192477711.20554 No -0.01827265734931 Locked 2936 20190909.020239.000 51380000000 -4192974915.66977 No -0.01827916369835 Locked 2937 20190909.020240.000 51397500000 -4193472121.00125 No -0.01828567023622 Locked 2938 20190909.020241.000 51415000000 -4193969326.95084 No -0.01829217690867 Locked 2939 20190909.020242.000 51432500000 -4194466533.59967 No -0.01829868373336 Locked 2940 20190909.020243.000 51450000000 -4194963740.93518 No -0.01830519070755 Locked 2941 20190909.020244.000 51467500000 -4195460948.97452 No -0.01831169783499 Locked 2942 20190909.020245.000 51485000000 -4195958157.70413 No -0.01831820511272 Locked 2943 20190909.020246.000 51502500000 -4196455367.12000 No -0.01832471253986 Locked 2944 20190909.020247.000 51520000000 -4196952577.08871 No -0.01833122008738 Locked 2945 20190909.020248.000 51537500000 -4197449787.83484 No -0.01833772780415 Locked 2946 20190909.020249.000 51555000000 -4197946999.25848 No -0.01834423566844 Locked 2947 20190909.020250.000 51572500000 -4198444211.38910 No -0.01835074368666 Locked 2948 20190909.020251.000 51590000000 -4198941424.28137 No -0.0183572518707 Locked 2949 20190909.020252.000 51607500000 -4199438637.77585 No -0.01836376018587 Locked 2950 20190909.020253.000 51625000000 -4199935852.27423 No -0.0183702687196 Locked 2951 20190909.020254.000 51642500000 -4200433067.34961 No -0.01837677737897 Locked 2952 20190909.020255.000 51660000000 -4200930282.97058 No -0.01838328615712 Locked 2953 20190909.020256.000 51677500000 -4201427499.23618 No -0.01838979507563 Locked 2954 20190909.020257.000 51695000000 -4201924716.28232 No -0.01839630416408 Locked 2955 20190909.020258.000 51712500000 -4202421933.95316 No -0.01840281338854 Locked 2956 20190909.020259.000 51730000000 -4202919152.34860 No -0.01840932277077 Locked 2957 20190909.020300.000 51747500000 -4203416371.79630 No -0.0184158323821 Locked 2958 20190909.020301.000 51765000000 -4203913590.75009 No -0.0184223418859 Locked 2959 20190909.020302.000 51782500000 -4204410811.15881 No -0.01842885170647 Locked 2960 20190909.020303.000 51800000000 -4204908032.42386 No -0.01843536171349 Locked 2961 20190909.020304.000 51817500000 -4205405254.61929 No -0.01844187192307 Locked 2962 20190909.020305.000 51835000000 -4205902477.31705 No -0.01844838224202 Locked 2963 20190909.020306.000 51852500000 -4206399700.78632 No -0.01845489272895 Locked 2964 20190909.020307.000 51870000000 -4206896924.97940 No -0.01846140337348 Locked 2965 20190909.020308.000 51887500000 -4207394149.56973 No -0.01846791410449 Locked 2966 20190909.020309.000 51905000000 -4207891375.06815 No -0.01847442503322 Locked 2967 20190909.020310.000 51922500000 -4208388601.30319 No -0.01848093612233 Locked 2968 20190909.020311.000 51940000000 -4208885828.12195 No -0.01848744733853 Locked 2969 20190909.020312.000 51957500000 -4209383054.67291 No -0.01849395849643 Locked 2970 20190909.020313.000 51975000000 -4209880282.93253 No -0.01850047002634 Locked 2971 20190909.020314.000 51992500000 -4210377511.84436 No -0.01850698169826 Locked 2972 20190909.020315.000 52010000000 -4210874741.36908 No -0.01851349350362 Locked 2973 20190909.020316.000 52027500000 -4211371971.79996 No -0.01852000550627 Locked 2974 20190909.020317.000 52045000000 -4211869202.73499 No -0.01852651761869 Locked 2975 20190909.020318.000 52062500000 -4212366434.29953 No -0.01853302986817 Locked 2976 20190909.020319.000 52080000000 -4212863666.81223 No -0.01853954232409 Locked 2977 20190909.020320.000 52097500000 -4213360899.63040 No -0.01854605484651 Locked 2978 20190909.020321.000 52115000000 -4213858133.79297 No -0.01855256766165 Locked 2979 20190909.020322.000 52132500000 -4214355368.12927 No -0.01855908051461 Locked 2980 20190909.020323.000 52150000000 -4214852603.39072 No -0.01856559356901 Locked 2981 20190909.020324.000 52167500000 -4215349839.21902 No -0.01857210674682 Locked 2982 20190909.020325.000 52185000000 -4215847075.48471 No -0.01857862001986 Locked 2983 20190909.020326.000 52202500000 -4216344312.74686 No -0.01858513350985 Locked 2984 20190909.020327.000 52220000000 -4216841550.61969 No -0.01859164713281 Locked 2985 20190909.020328.000 52237500000 -4217338789.28134 No -0.01859816092751 Locked 2986 20190909.020329.000 52255000000 -4217836029.56259 No -0.01860467507484 Locked 2987 20190909.020330.000 52272500000 -4218333269.61703 No -0.01861118917279 Locked 2988 20190909.020331.000 52290000000 -4218830510.20135 No -0.01861770338611 Locked 2989 20190909.020332.000 52307500000 -4219327751.57373 No -0.01862421777101 Locked 2990 20190909.020333.000 52325000000 -4219824993.70581 No -0.01863073232131 Locked 2991 20190909.020334.000 52342500000 -4220322236.71741 No -0.01863724706311 Locked 2992 20190909.020335.000 52360000000 -4220819480.22061 No -0.01864376191195 Locked 2993 20190909.020336.000 52377500000 -4221316724.53888 No -0.01865027693824 Locked 2994 20190909.020337.000 52395000000 -4221813969.43671 No -0.01865679209072 Locked 2995 20190909.020338.000 52412500000 -4222311215.15289 No -0.01866330742138 Locked 2996 20190909.020339.000 52430000000 -4222808461.44025 No -0.01866982287639 Locked 2997 20190909.020340.000 52447500000 -4223305708.40619 No -0.01867633847915 Locked 2998 20190909.020341.000 52465000000 -4223802956.00491 No -0.01868285421969 Locked 2999 20190909.020342.000 52482500000 -4224300206.01004 No -0.01868937048416 Locked 3000 20190909.020343.000 52500000000 -4224797456.15308 No -0.01869588677865 Locked 3001 20190909.020344.000 52517500000 -4225294705.96326 No -0.01870240300068 Locked 3002 20190909.020345.000 52535000000 -4225791956.52634 No -0.01870891938663 Locked 3003 20190909.020346.000 52552500000 -4226289207.67862 No -0.01871543590086 Locked 3004 20190909.020347.000 52570000000 -4226786459.35175 No -0.0187219525285 Locked 3005 20190909.020348.000 52587500000 -4227283712.02289 No -0.01872846937343 Locked 3006 20190909.020349.000 52605000000 -4227780965.33725 No -0.01873498635841 Locked 3007 20190909.020350.000 52622500000 -4228278219.15884 No -0.01874150345382 Locked 3008 20190909.020351.000 52640000000 -4228775473.83969 No -0.01874802073631 Locked 3009 20190909.020352.000 52657500000 -4229272729.03104 No -0.01875453812996 Locked 3010 20190909.020353.000 52675000000 -4229769984.96954 No -0.01876105568627 Locked 3011 20190909.020354.000 52692500000 -4230267241.39981 No -0.01876757334966 Locked 3012 20190909.020355.000 52710000000 -4230764498.67432 No -0.01877409119686 Locked 3013 20190909.020356.000 52727500000 -4231261756.54211 No -0.01878060917324 Locked 3014 20190909.020357.000 52745000000 -4231759015.04559 No -0.01878712728802 Locked 3015 20190909.020358.000 52762500000 -4232256274.59454 No -0.01879364563042 Locked 3016 20190909.020359.000 52780000000 -4232753534.78674 No -0.01880016411288 Locked 3017 20190909.020400.000 52797500000 -4233250795.42432 No -0.01880668269231 Locked 3018 20190909.020401.000 52815000000 -4233748056.97275 No -0.01881320147005 Locked 3019 20190909.020402.000 52832500000 -4234245319.17438 No -0.01881972039002 Locked 3020 20190909.020403.000 52850000000 -4234742582.12277 No -0.01882623947257 Locked 3021 20190909.020404.000 52867500000 -4235239845.88104 No -0.01883275873145 Locked 3022 20190909.020405.000 52885000000 -4235737110.17514 No -0.018839278107 Locked 3023 20190909.020406.000 52902500000 -4236234375.01331 No -0.018845797601 Locked 3024 20190909.020407.000 52920000000 -4236731640.60037 No -0.01885231725806 Locked 3025 20190909.020408.000 52937500000 -4237228906.87180 No -0.01885883706412 Locked 3026 20190909.020409.000 52955000000 -4237726173.97946 No -0.01886535705225 Locked 3027 20190909.020410.000 52972500000 -4238223441.48181 No -0.01887187712632 Locked 3028 20190909.020411.000 52990000000 -4238720709.83725 No -0.01887839738612 Locked 3029 20190909.020412.000 53007500000 -4239217978.84988 No -0.01888491778901 Locked 3030 20190909.020413.000 53025000000 -4239715248.66046 No -0.01889143836564 Locked 3031 20190909.020414.000 53042500000 -4240212519.06302 No -0.01889795907116 Locked 3032 20190909.020415.000 53060000000 -4240709790.39966 No -0.01890447998004 Locked 3033 20190909.020416.000 53077500000 -4241207062.28879 No -0.01891100100922 Locked 3034 20190909.020417.000 53095000000 -4241704334.61020 No -0.01891752213252 Locked 3035 20190909.020418.000 53112500000 -4242201607.76666 No -0.01892404343763 Locked 3036 20190909.020419.000 53130000000 -4242698881.98978 No -0.01893056497498 Locked 3037 20190909.020420.000 53147500000 -4243196156.58075 No -0.01893708659242 Locked 3038 20190909.020421.000 53165000000 -4243693432.01401 No -0.01894360839325 Locked 3039 20190909.020422.000 53182500000 -4244190707.87033 No -0.01895013028619 Locked 3040 20190909.020423.000 53200000000 -4244687984.56616 No -0.01895665236191 Locked 3041 20190909.020424.000 53217500000 -4245185262.10397 No -0.01896317462096 Locked 3042 20190909.020425.000 53235000000 -4245682537.77893 No -0.01896969647441 Locked 3043 20190909.020426.000 53252500000 -4246179816.43036 No -0.01897621897592 Locked 3044 20190909.020427.000 53270000000 -4246677095.71353 No -0.01898274161497 Locked 3045 20190909.020428.000 53287500000 -4247174375.76419 No -0.01898926442112 Locked 3046 20190909.020429.000 53305000000 -4247671656.59955 No -0.01899578739813 Locked 3047 20190909.020430.000 53322500000 -4248168938.06549 No -0.01900231051242 Locked 3048 20190909.020431.000 53340000000 -4248666220.19534 No -0.01900883377127 Locked 3049 20190909.020432.000 53357500000 -4249163502.84387 No -0.01901535714305 Locked 3050 20190909.020433.000 53375000000 -4249660786.33524 No -0.01902188069834 Locked 3051 20190909.020434.000 53392500000 -4250158070.74774 No -0.01902840445418 Locked 3052 20190909.020435.000 53410000000 -4250655355.60788 No -0.01903492830748 Locked 3053 20190909.020436.000 53427500000 -4251152641.08087 No -0.01904145229422 Locked 3054 20190909.020437.000 53445000000 -4251649927.36285 No -0.01904797645709 Locked 3055 20190909.020438.000 53462500000 -4252147214.22729 No -0.01905450074678 Locked 3056 20190909.020439.000 53480000000 -4252644501.71567 No -0.01906102517232 Locked 3057 20190909.020440.000 53497500000 -4253141789.77347 No -0.01906754972183 Locked 3058 20190909.020441.000 53515000000 -4253639078.67017 No -0.019074074454 Locked 3059 20190909.020442.000 53532500000 -4254136368.15707 No -0.01908059931467 Locked 3060 20190909.020443.000 53550000000 -4254633658.66696 No -0.01908712439806 Locked 3061 20190909.020444.000 53567500000 -4255130949.59183 No -0.01909364957181 Locked 3062 20190909.020445.000 53585000000 -4255628241.08649 No -0.01910017486962 Locked 3063 20190909.020446.000 53602500000 -4256125533.33334 No -0.0191067003312 Locked 3064 20190909.020447.000 53620000000 -4256622826.50974 No -0.01911322599517 Locked 3065 20190909.020448.000 53637500000 -4257120120.08835 No -0.01911975174671 Locked 3066 20190909.020449.000 53655000000 -4257617414.41412 No -0.01912627766092 Locked 3067 20190909.020450.000 53672500000 -4258114709.57169 No -0.01913280375624 Locked 3068 20190909.020451.000 53690000000 -4258612005.44064 No -0.01913933000644 Locked 3069 20190909.020452.000 53707500000 -4259109301.95679 No -0.01914585639756 Locked 3070 20190909.020453.000 53725000000 -4259606598.99472 No -0.01915238290228 Locked 3071 20190909.020454.000 53742500000 -4260103896.67700 No -0.01915890954729 Locked 3072 20190909.020455.000 53760000000 -4260601194.95227 No -0.01916543632141 Locked 3073 20190909.020456.000 53777500000 -4261098493.90027 No -0.019171963242 Locked 3074 20190909.020457.000 53795000000 -4261595793.55371 No -0.01917849031619 Locked 3075 20190909.020458.000 53812500000 -4262093093.94580 No -0.0191850175512 Locked 3076 20190909.020459.000 53830000000 -4262590394.99915 No -0.01919154493018 Locked 3077 20190909.020500.000 53847500000 -4263087696.88776 No -0.01919807249101 Locked 3078 20190909.020501.000 53865000000 -4263584999.22604 No -0.01920460014976 Locked 3079 20190909.020502.000 53882500000 -4264082302.22269 No -0.01921112795185 Locked 3080 20190909.020503.000 53900000000 -4264579606.24585 No -0.01921765597743 Locked 3081 20190909.020504.000 53917500000 -4265076910.45996 No -0.01922418404459 Locked 3082 20190909.020505.000 53935000000 -4265574215.67767 No -0.01923071233026 Locked 3083 20190909.020506.000 53952500000 -4266071521.47302 No -0.01923724074169 Locked 3084 20190909.020507.000 53970000000 -4266568829.04431 No -0.0192437695398 Locked 3085 20190909.020508.000 53987500000 -4267066136.33020 No -0.01925029827576 Locked 3086 20190909.020509.000 54005000000 -4267563444.33112 No -0.01925682716741 Locked 3087 20190909.020510.000 54022500000 -4268060752.99863 No -0.01926335620419 Locked 3088 20190909.020511.000 54040000000 -4268558062.36490 No -0.01926988539311 Locked 3089 20190909.020512.000 54057500000 -4269055372.32043 No -0.01927641471032 Locked 3090 20190909.020513.000 54075000000 -4269552682.87048 No -0.01928294415698 Locked 3091 20190909.020514.000 54092500000 -4270049994.25388 No -0.01928947378507 Locked 3092 20190909.020515.000 54110000000 -4270547306.24033 No -0.01929600354447 Locked 3093 20190909.020516.000 54127500000 -4271044618.73465 No -0.01930253341445 Locked 3094 20190909.020517.000 54145000000 -4271541932.15646 No -0.01930906348636 Locked 3095 20190909.020518.000 54162500000 -4272039246.03336 No -0.01931559365736 Locked 3096 20190909.020519.000 54180000000 -4272536560.45105 No -0.0193221239461 Locked 3097 20190909.020520.000 54197500000 -4273033875.77863 No -0.01932865443295 Locked 3098 20190909.020521.000 54215000000 -4273531191.48337 No -0.01933518500191 Locked 3099 20190909.020522.000 54232500000 -4274028508.23294 No -0.01934171579836 Locked 3100 20190909.020523.000 54250000000 -4274525825.58331 No -0.01934824672563 Locked 3101 20190909.020524.000 54267500000 -4275023143.47641 No -0.01935477777105 Locked 3102 20190909.020525.000 54285000000 -4275520462.22339 No -0.01936130900239 Locked 3103 20190909.020526.000 54302500000 -4276017781.59927 No -0.01936784037066 Locked 3104 20190909.020527.000 54320000000 -4276515101.81607 No -0.01937437192202 Locked 3105 20190909.020528.000 54337500000 -4277012422.41870 No -0.01938090355738 Locked 3106 20190909.020529.000 54355000000 -4277509743.73596 No -0.01938743534833 Locked 3107 20190909.020530.000 54372500000 -4278007065.80362 No -0.01939396730267 Locked 3108 20190909.020531.000 54390000000 -4278504388.47476 No -0.0194004993884 Locked 3109 20190909.020532.000 54407500000 -4279001712.08258 No -0.01940703167807 Locked 3110 20190909.020533.000 54425000000 -4279499036.32556 No -0.01941356410603 Locked 3111 20190909.020534.000 54442500000 -4279996360.01651 No -0.0194200964138 Locked 3112 20190909.020535.000 54460000000 -4280493685.63666 No -0.0194266291416 Locked 3113 20190909.020536.000 54477500000 -4280991011.76343 No -0.01943316197971 Locked 3114 20190909.020537.000 54495000000 -4281488338.43152 No -0.01943969493568 Locked 3115 20190909.020538.000 54512500000 -4281985665.79410 No -0.01944622804286 Locked 3116 20190909.020539.000 54530000000 -4282482994.08743 No -0.01945276135268 Locked 3117 20190909.020540.000 54547500000 -4282980322.84409 No -0.01945929476338 Locked 3118 20190909.020541.000 54565000000 -4283477652.19672 No -0.01946582830385 Locked 3119 20190909.020542.000 54582500000 -4283974982.22659 No -0.01947236199176 Locked 3120 20190909.020543.000 54600000000 -4284472313.04788 No -0.01947889585199 Locked 3121 20190909.020544.000 54617500000 -4284969644.93024 No -0.01948542994324 Locked 3122 20190909.020545.000 54635000000 -4285466977.13309 No -0.01949196410427 Locked 3123 20190909.020546.000 54652500000 -4285964309.46118 No -0.01949849829256 Locked 3124 20190909.020547.000 54670000000 -4286461642.92404 No -0.01950503272793 Locked 3125 20190909.020548.000 54687500000 -4286958977.13708 No -0.01951156732662 Locked 3126 20190909.020549.000 54705000000 -4287456311.66168 No -0.01951810199316 Locked 3127 20190909.020550.000 54722500000 -4287953646.36893 No -0.01952463669946 Locked 3128 20190909.020551.000 54740000000 -4288450982.45877 No -0.01953117170678 Locked 3129 20190909.020552.000 54757500000 -4288948319.35983 No -0.01953770689073 Locked 3130 20190909.020553.000 54775000000 -4289445656.91888 No -0.01954424221794 Locked 3131 20190909.020554.000 54792500000 -4289942995.26709 No -0.01955077771698 Locked 3132 20190909.020555.000 54810000000 -4290440334.12933 No -0.01955731332792 Locked 3133 20190909.020556.000 54827500000 -4290937673.84354 No -0.01956384912437 Locked 3134 20190909.020557.000 54845000000 -4291435013.99789 No -0.01957038501664 Locked 3135 20190909.020558.000 54862500000 -4291932354.98050 No -0.01957692108925 Locked 3136 20190909.020559.000 54880000000 -4292429696.50732 No -0.01958345728035 Locked 3137 20190909.020600.000 54897500000 -4292927038.87418 No -0.01958999365434 Locked 3138 20190909.020601.000 54915000000 -4293424381.73471 No -0.01959653013582 Locked 3139 20190909.020602.000 54932500000 -4293921725.30945 No -0.0196030667728 Locked 3140 20190909.020603.000 54950000000 -4294419069.61292 No -0.01960960356845 Locked 3141 20190909.020604.000 54967500000 -4294916414.60745 No -0.01961614051455 Locked 3142 20190909.020605.000 54985000000 -4295413760.23483 No -0.01962267759844 Locked 3143 20190909.020606.000 55002500000 -4295911106.43515 No -0.01962921480708 Locked 3144 20190909.020607.000 55020000000 -4296408453.48230 No -0.0196357522001 Locked 3145 20190909.020608.000 55037500000 -4296905800.90521 No -0.01964228967492 Locked 3146 20190909.020609.000 55055000000 -4297403149.18369 No -0.01964882733603 Locked 3147 20190909.020610.000 55072500000 -4297900498.17789 No -0.01965536515297 Locked 3148 20190909.020611.000 55090000000 -4298397847.74860 No -0.01966190309542 Locked 3149 20190909.020612.000 55107500000 -4298895198.00046 No -0.01966844118619 Locked 3150 20190909.020613.000 55125000000 -4299392548.91309 No -0.01967497942081 Locked 3151 20190909.020614.000 55142500000 -4299889900.76257 No -0.01968151785942 Locked 3152 20190909.020615.000 55160000000 -4300387252.89664 No -0.01968805635999 Locked 3153 20190909.020616.000 55177500000 -4300884605.69916 No -0.01969459500609 Locked 3154 20190909.020617.000 55195000000 -4301381959.43362 No -0.01970113385511 Locked 3155 20190909.020618.000 55212500000 -4301879313.86517 No -0.01970767285589 Locked 3156 20190909.020619.000 55230000000 -4302376668.82959 No -0.0197142119727 Locked 3157 20190909.020620.000 55247500000 -4302874024.57709 No -0.01972075126001 Locked 3158 20190909.020621.000 55265000000 -4303371380.84052 No -0.01972729065964 Locked 3159 20190909.020622.000 55282500000 -4303868737.86371 No -0.0197338302247 Locked 3160 20190909.020623.000 55300000000 -4304366095.07147 No -0.01974036982994 Locked 3161 20190909.020624.000 55317500000 -4304863453.33994 No -0.01974690966612 Locked 3162 20190909.020625.000 55335000000 -4305360812.13290 No -0.0197534496165 Locked 3163 20190909.020626.000 55352500000 -4305858171.52826 No -0.01975998969804 Locked 3164 20190909.020627.000 55370000000 -4306355531.91043 No -0.01976652999443 Locked 3165 20190909.020628.000 55387500000 -4306852892.80899 No -0.01977307040325 Locked 3166 20190909.020629.000 55405000000 -4307350254.44302 No -0.0197796109722 Locked 3167 20190909.020630.000 55422500000 -4307847616.79590 No -0.01978615169767 Locked 3168 20190909.020631.000 55440000000 -4308344979.89337 No -0.01979269258525 Locked 3169 20190909.020632.000 55457500000 -4308842343.38721 No -0.01979923355913 Locked 3170 20190909.020633.000 55475000000 -4309339708.50327 No -0.01980577488621 Locked 3171 20190909.020634.000 55492500000 -4309837073.26114 No -0.0198123161353 Locked 3172 20190909.020635.000 55510000000 -4310334438.92181 No -0.01981885758096 Locked 3173 20190909.020636.000 55527500000 -4310831805.08728 No -0.01982539913652 Locked 3174 20190909.020637.000 55545000000 -4311329172.07300 No -0.01983194087068 Locked 3175 20190909.020638.000 55562500000 -4311826539.69565 No -0.01983848274351 Locked 3176 20190909.020639.000 55580000000 -4312323907.73343 No -0.01984502470672 Locked 3177 20190909.020640.000 55597500000 -4312821276.58459 No -0.01985156684703 Locked 3178 20190909.020641.000 55615000000 -4313318645.97415 No -0.01985810910456 Locked 3179 20190909.020642.000 55632500000 -4313816016.02795 No -0.01986465150671 Locked 3180 20190909.020643.000 55650000000 -4314313386.90781 No -0.01987119408872 Locked 3181 20190909.020644.000 55667500000 -4314810758.53320 No -0.01987773683305 Locked 3182 20190909.020645.000 55685000000 -4315308130.74072 No -0.01988427970412 Locked 3183 20190909.020646.000 55702500000 -4315805503.79605 No -0.01989082275979 Locked 3184 20190909.020647.000 55720000000 -4316302877.45667 No -0.01989736594724 Locked 3185 20190909.020648.000 55737500000 -4316800251.65860 No -0.01990390925255 Locked 3186 20190909.020649.000 55755000000 -4317297626.62061 No -0.01991045272335 Locked 3187 20190909.020650.000 55772500000 -4317795002.41312 No -0.01991699637496 Locked 3188 20190909.020651.000 55790000000 -4318292378.45105 No -0.01992354008002 Locked 3189 20190909.020652.000 55807500000 -4318789755.33725 No -0.01993008396976 Locked 3190 20190909.020653.000 55825000000 -4319287132.84872 No -0.01993662799564 Locked 3191 20190909.020654.000 55842500000 -4319784511.26489 No -0.01994317221849 Locked 3192 20190909.020655.000 55860000000 -4320281889.88263 No -0.01994971648524 Locked 3193 20190909.020656.000 55877500000 -4320779269.53708 No -0.0199562609777 Locked 3194 20190909.020657.000 55895000000 -4321276649.73822 No -0.01996280558919 Locked 3195 20190909.020658.000 55912500000 -4321774030.57416 No -0.01996935033889 Locked 3196 20190909.020659.000 55930000000 -4322271412.07999 No -0.01997589523445 Locked 3197 20190909.020700.000 55947500000 -4322768794.46164 No -0.01998244032069 Locked 3198 20190909.020701.000 55965000000 -4323266177.26117 No -0.01998898549792 Locked 3199 20190909.020702.000 55982500000 -4323763560.67471 No -0.01999553080883 Locked 3200 20190909.020703.000 56000000000 -4324260945.05319 No -0.02000207632984 Locked 3201 20190909.020704.000 56017500000 -4324758329.91214 No -0.02000862195545 Locked 3202 20190909.020705.000 56035000000 -4325255715.28296 No -0.02001516769251 Locked 3203 20190909.020706.000 56052500000 -4325753101.54874 No -0.02002171362443 Locked 3204 20190909.020707.000 56070000000 -4326250488.35693 No -0.02002825967445 Locked 3205 20190909.020708.000 56087500000 -4326747875.90115 No -0.02003480588471 Locked 3206 20190909.020709.000 56105000000 -4327245263.98334 No -0.02004135221211 Locked 3207 20190909.020710.000 56122500000 -4327742652.86642 No -0.02004789871389 Locked 3208 20190909.020711.000 56140000000 -4328240042.51956 No -0.02005444538332 Locked 3209 20190909.020712.000 56157500000 -4328737432.78680 No -0.02006099218646 Locked 3210 20190909.020713.000 56175000000 -4329234823.62631 No -0.02006753911419 Locked 3211 20190909.020714.000 56192500000 -4329732215.06555 No -0.02007408617251 Locked 3212 20190909.020715.000 56210000000 -4330229607.41473 No -0.02008063342894 Locked 3213 20190909.020716.000 56227500000 -4330727000.12643 No -0.0200871807643 Locked 3214 20190909.020717.000 56245000000 -4331224393.52991 No -0.02009372825028 Locked 3215 20190909.020718.000 56262500000 -4331721787.59085 No -0.02010027587941 Locked 3216 20190909.020719.000 56280000000 -4332219182.27835 No -0.02010682364495 Locked 3217 20190909.020720.000 56297500000 -4332716577.82947 No -0.02011337159852 Locked 3218 20190909.020721.000 56315000000 -4333213974.15027 No -0.02011991971968 Locked 3219 20190909.020722.000 56332500000 -4333711370.89932 No -0.02012646793408 Locked 3220 20190909.020723.000 56350000000 -4334208768.33124 No -0.02013301629715 Locked 3221 20190909.020724.000 56367500000 -4334706166.71472 No -0.0201395648674 Locked 3222 20190909.020725.000 56385000000 -4335203565.51556 No -0.02014611352853 Locked 3223 20190909.020726.000 56402500000 -4335700964.96509 No -0.02015266233089 Locked 3224 20190909.020727.000 56420000000 -4336198364.97003 No -0.02015921125417 Locked 3225 20190909.020728.000 56437500000 -4336695766.01428 No -0.02016576040375 Locked 3226 20190909.020729.000 56455000000 -4337193167.39508 No -0.02017230962659 Locked 3227 20190909.020730.000 56472500000 -4337690569.27066 No -0.02017885895717 Locked 3228 20190909.020731.000 56490000000 -4338187972.20908 No -0.02018540851915 Locked 3229 20190909.020732.000 56507500000 -4338685375.47751 No -0.02019195815298 Locked 3230 20190909.020733.000 56525000000 -4339182779.54849 No -0.02019850796155 Locked 3231 20190909.020734.000 56542500000 -4339680184.22769 No -0.02020505790254 Locked 3232 20190909.020735.000 56560000000 -4340177589.48587 No -0.0202116079696 Locked 3233 20190909.020736.000 56577500000 -4340674995.48102 No -0.0202181581971 Locked 3234 20190909.020737.000 56595000000 -4341172402.17291 No -0.02022470857631 Locked 3235 20190909.020738.000 56612500000 -4341669809.29300 No -0.02023125904875 Locked 3236 20190909.020739.000 56630000000 -4342167217.40762 No -0.02023780973772 Locked 3237 20190909.020740.000 56647500000 -4342664626.17300 No -0.02024436056838 Locked 3238 20190909.020741.000 56665000000 -4343162035.56204 No -0.02025091153483 Locked 3239 20190909.020742.000 56682500000 -4343659445.26648 No -0.02025746256995 Locked 3240 20190909.020743.000 56700000000 -4344156855.85287 No -0.02026401379709 Locked 3241 20190909.020744.000 56717500000 -4344654267.22870 No -0.02027056519611 Locked 3242 20190909.020745.000 56735000000 -4345151678.98892 No -0.02027711667883 Locked 3243 20190909.020746.000 56752500000 -4345649091.56979 No -0.02028366834021 Locked 3244 20190909.020747.000 56770000000 -4346146504.73691 No -0.02029022012925 Locked 3245 20190909.020748.000 56787500000 -4346643918.52463 No -0.0202967720534 Locked 3246 20190909.020749.000 56805000000 -4347141333.18390 No -0.02030332416731 Locked 3247 20190909.020750.000 56822500000 -4347638748.40729 No -0.02030987640405 Locked 3248 20190909.020751.000 56840000000 -4348136163.86288 No -0.02031642869134 Locked 3249 20190909.020752.000 56857500000 -4348633580.29858 No -0.02032298119202 Locked 3250 20190909.020753.000 56875000000 -4349130997.37262 No -0.02032953383169 Locked 3251 20190909.020754.000 56892500000 -4349628415.06155 No -0.02033608660524 Locked 3252 20190909.020755.000 56910000000 -4350125833.39487 No -0.02034263951909 Locked 3253 20190909.020756.000 56927500000 -4350623252.36310 No -0.02034919257117 Locked 3254 20190909.020757.000 56945000000 -4351120672.01355 No -0.02035574577179 Locked 3255 20190909.020758.000 56962500000 -4351618092.53564 No -0.02036229916219 Locked 3256 20190909.020759.000 56980000000 -4352115513.58890 No -0.02036885266823 Locked 3257 20190909.020800.000 56997500000 -4352612935.04929 No -0.02037540626292 Locked 3258 20190909.020801.000 57015000000 -4353110357.47662 No -0.02038196006814 Locked 3259 20190909.020802.000 57032500000 -4353607780.35410 No -0.02038851397137 Locked 3260 20190909.020803.000 57050000000 -4354105203.61526 No -0.02039506795813 Locked 3261 20190909.020804.000 57067500000 -4354602628.05035 No -0.02040162220049 Locked 3262 20190909.020805.000 57085000000 -4355100052.92194 No -0.02040817653789 Locked 3263 20190909.020806.000 57102500000 -4355597478.28705 No -0.02041473098274 Locked 3264 20190909.020807.000 57120000000 -4356094904.41705 No -0.02042128559412 Locked 3265 20190909.020808.000 57137500000 -4356592331.06589 No -0.02042784031847 Locked 3266 20190909.020809.000 57155000000 -4357089758.55466 No -0.02043439522569 Locked 3267 20190909.020810.000 57172500000 -4357587186.48233 No -0.02044095022848 Locked 3268 20190909.020811.000 57190000000 -4358084615.14777 No -0.02044750539189 Locked 3269 20190909.020812.000 57207500000 -4358582044.73236 No -0.02045406075543 Locked 3270 20190909.020813.000 57225000000 -4359079474.80780 No -0.02046061622584 Locked 3271 20190909.020814.000 57242500000 -4359576905.65833 No -0.020467171865 Locked 3272 20190909.020815.000 57260000000 -4360074336.68869 No -0.02047372754332 Locked 3273 20190909.020816.000 57277500000 -4360571768.64221 No -0.02048028342264 Locked 3274 20190909.020817.000 57295000000 -4361069201.23752 No -0.02048683944169 Locked 3275 20190909.020818.000 57312500000 -4361566634.39569 No -0.02049339558328 Locked 3276 20190909.020819.000 57330000000 -4362064068.29626 No -0.02049995188652 Locked 3277 20190909.020820.000 57347500000 -4362561502.84158 No -0.02050650833014 Locked 3278 20190909.020821.000 57365000000 -4363058938.07645 No -0.02051306492389 Locked 3279 20190909.020822.000 57382500000 -4363556373.95966 No -0.0205196216588 Locked 3280 20190909.020823.000 57400000000 -4364053810.50125 No -0.02052617853705 Locked 3281 20190909.020824.000 57417500000 -4364551247.60999 No -0.02053273553879 Locked 3282 20190909.020825.000 57435000000 -4365048685.33011 No -0.02053929267364 Locked 3283 20190909.020826.000 57452500000 -4365546123.76871 No -0.02054584996492 Locked 3284 20190909.020827.000 57470000000 -4366043562.82578 No -0.02055240739086 Locked 3285 20190909.020828.000 57487500000 -4366541002.61981 No -0.02055896497726 Locked 3286 20190909.020829.000 57505000000 -4367038443.06470 No -0.02056552270536 Locked 3287 20190909.020830.000 57522500000 -4367535884.02246 No -0.02057208054513 Locked 3288 20190909.020831.000 57540000000 -4368033325.75702 No -0.02057863855403 Locked 3289 20190909.020832.000 57557500000 -4368530768.20706 No -0.02058519671871 Locked 3290 20190909.020833.000 57575000000 -4369028211.03729 No -0.02059175496616 Locked 3291 20190909.020834.000 57592500000 -4369525654.97348 No -0.02059831345441 Locked 3292 20190909.020835.000 57610000000 -4370023099.39563 No -0.02060487204847 Locked 3293 20190909.020836.000 57627500000 -4370520544.32849 No -0.02061143075372 Locked 3294 20190909.020837.000 57645000000 -4371017990.24359 No -0.02061798967283 Locked 3295 20190909.020838.000 57662500000 -4371515436.69803 No -0.02062454870937 Locked 3296 20190909.020839.000 57680000000 -4372012883.68628 No -0.02063110786213 Locked 3297 20190909.020840.000 57697500000 -4372510331.38147 No -0.02063766716881 Locked 3298 20190909.020841.000 57715000000 -4373007779.66983 No -0.02064422660464 Locked 3299 20190909.020842.000 57732500000 -4373505228.72720 No -0.0206507862079 Locked 3300 20190909.020843.000 57750000000 -4374002678.42169 No -0.02065734594988 Locked 3301 20190909.020844.000 57767500000 -4374500128.65942 No -0.02066390581014 Locked 3302 20190909.020845.000 57785000000 -4374997579.50092 No -0.02067046580185 Locked 3303 20190909.020846.000 57802500000 -4375495031.06961 No -0.02067702595189 Locked 3304 20190909.020847.000 57820000000 -4375992483.26242 No -0.02068358623782 Locked 3305 20190909.020848.000 57837500000 -4376489935.94452 No -0.02069014663028 Locked 3306 20190909.020849.000 57855000000 -4376987389.40726 No -0.02069670719271 Locked 3307 20190909.020850.000 57872500000 -4377484843.34384 No -0.0207032678583 Locked 3308 20190909.020851.000 57890000000 -4377982298.06644 No -0.02070982869503 Locked 3309 20190909.020852.000 57907500000 -4378479753.65009 No -0.02071638971923 Locked 3310 20190909.020853.000 57925000000 -4378977209.80603 No -0.02072295086803 Locked 3311 20190909.020854.000 57942500000 -4379474666.82990 No -0.02072951220581 Locked 3312 20190909.020855.000 57960000000 -4379972124.26959 No -0.02073607363412 Locked 3313 20190909.020856.000 57977500000 -4380469582.33112 No -0.02074263519782 Locked 3314 20190909.020857.000 57995000000 -4380967041.09903 No -0.02074919691531 Locked 3315 20190909.020858.000 58012500000 -4381464500.39847 No -0.02075575874854 Locked 3316 20190909.020859.000 58030000000 -4381961960.48660 No -0.02076232075348 Locked 3317 20190909.020900.000 58047500000 -4382459421.07831 No -0.02076888286807 Locked 3318 20190909.020901.000 58065000000 -4382956882.40030 No -0.02077544514165 Locked 3319 20190909.020902.000 58082500000 -4383454344.55386 No -0.02078200759629 Locked 3320 20190909.020903.000 58100000000 -4383951807.16718 No -0.02078857015103 Locked 3321 20190909.020904.000 58117500000 -4384449270.26221 No -0.02079513281066 Locked 3322 20190909.020905.000 58135000000 -4384946734.33698 No -0.02080169568359 Locked 3323 20190909.020906.000 58152500000 -4385444198.86151 No -0.02080825865446 Locked 3324 20190909.020907.000 58170000000 -4385941663.87509 No -0.0208148217318 Locked 3325 20190909.020908.000 58187500000 -4386439129.62714 No -0.02082138496992 Locked 3326 20190909.020909.000 58205000000 -4386936596.15073 No -0.02082794837603 Locked 3327 20190909.020910.000 58222500000 -4387434063.14099 No -0.02083451188374 Locked 3328 20190909.020911.000 58240000000 -4387931530.75894 No -0.02084107552812 Locked 3329 20190909.020912.000 58257500000 -4388428998.92093 No -0.02084763929095 Locked 3330 20190909.020913.000 58275000000 -4388926468.02213 No -0.02085420325827 Locked 3331 20190909.020914.000 58292500000 -4389423937.77155 No -0.02086076736672 Locked 3332 20190909.020915.000 58310000000 -4389921407.79199 No -0.02086733153419 Locked 3333 20190909.020916.000 58327500000 -4390418878.86282 No -0.02087389593034 Locked 3334 20190909.020917.000 58345000000 -4390916350.23273 No -0.02088046039162 Locked 3335 20190909.020918.000 58362500000 -4391413822.40521 No -0.02088702502764 Locked 3336 20190909.020919.000 58380000000 -4391911295.25958 No -0.02089358981212 Locked 3337 20190909.020920.000 58397500000 -4392408768.66742 No -0.02090015471711 Locked 3338 20190909.020921.000 58415000000 -4392906242.79352 No -0.02090671977847 Locked 3339 20190909.020922.000 58432500000 -4393403717.42493 No -0.02091328494986 Locked 3340 20190909.020923.000 58450000000 -4393901192.83054 No -0.02091985028981 Locked 3341 20190909.020924.000 58467500000 -4394398668.92438 No -0.02092641577961 Locked 3342 20190909.020925.000 58485000000 -4394896145.58240 No -0.02093298139225 Locked 3343 20190909.020926.000 58502500000 -4395393622.95480 No -0.02093954716042 Locked 3344 20190909.020927.000 58520000000 -4395891101.10672 No -0.02094611309831 Locked 3345 20190909.020928.000 58537500000 -4396388579.78928 No -0.02095267915174 Locked 3346 20190909.020929.000 58555000000 -4396886058.94235 No -0.02095924530761 Locked 3347 20190909.020930.000 58572500000 -4397383538.63797 No -0.02096581158161 Locked 3348 20190909.020931.000 58590000000 -4397881019.10101 No -0.0209723780227 Locked 3349 20190909.020932.000 58607500000 -4398378500.22729 No -0.02097894460819 Locked 3350 20190909.020933.000 58625000000 -4398875982.02991 No -0.02098551134093 Locked 3351 20190909.020934.000 58642500000 -4399373464.21362 No -0.02099207815665 Locked 3352 20190909.020935.000 58660000000 -4399870947.43826 No -0.020998645199 Locked 3353 20190909.020936.000 58677500000 -4400368431.12332 No -0.02100521234161 Locked 3354 20190909.020937.000 58695000000 -4400865916.38031 No -0.02101177982646 Locked 3355 20190909.020938.000 58712500000 -4401363401.29010 No -0.02101834723571 Locked 3356 20190909.020939.000 58730000000 -4401860886.66016 No -0.02102491474518 Locked 3357 20190909.020940.000 58747500000 -4402358373.12494 No -0.021031482493 Locked 3358 20190909.020941.000 58765000000 -4402855860.03168 No -0.02103805033704 Locked 3359 20190909.020942.000 58782500000 -4403353347.46274 No -0.02104461829525 Locked 3360 20190909.020943.000 58800000000 -4403850835.47791 No -0.02105118638062 Locked 3361 20190909.020944.000 58817500000 -4404348324.43915 No -0.02105775467199 Locked 3362 20190909.020945.000 58835000000 -4404845813.67599 No -0.02106432302335 Locked 3363 20190909.020946.000 58852500000 -4405343303.83185 No -0.02107089157481 Locked 3364 20190909.020947.000 58870000000 -4405840794.20947 No -0.02107746017456 Locked 3365 20190909.020948.000 58887500000 -4406338285.71948 No -0.02108402902085 Locked 3366 20190909.020949.000 58905000000 -4406835777.36032 No -0.02109059789563 Locked 3367 20190909.020950.000 58922500000 -4407333269.83652 No -0.02109716695229 Locked 3368 20190909.020951.000 58940000000 -4407830762.89355 No -0.02110373613541 Locked 3369 20190909.020952.000 58957500000 -4408328256.97189 No -0.02111030554089 Locked 3370 20190909.020953.000 58975000000 -4408825751.53253 No -0.02111687505139 Locked 3371 20190909.020954.000 58992500000 -4409323246.69199 No -0.02112344469226 Locked 3372 20190909.020955.000 59010000000 -4409820742.37302 No -0.0211300144467 Locked 3373 20190909.020956.000 59027500000 -4410318238.74503 No -0.02113658435157 Locked 3374 20190909.020957.000 59045000000 -4410815735.99207 No -0.02114315444697 Locked 3375 20190909.020958.000 59062500000 -4411313233.61249 No -0.02114972462365 Locked 3376 20190909.020959.000 59080000000 -4411810731.89423 No -0.02115629494433 Locked 3377 20190909.021000.000 59097500000 -4412308230.79587 No -0.02116286539997 Locked 3378 20190909.021001.000 59115000000 -4412805730.44623 No -0.02116943601863 Locked 3379 20190909.021002.000 59132500000 -4413303230.78708 No -0.02117600678762 Locked 3380 20190909.021003.000 59150000000 -4413800731.63962 No -0.02118257766803 Locked 3381 20190909.021004.000 59167500000 -4414298233.22229 No -0.0211891487074 Locked 3382 20190909.021005.000 59185000000 -4414795735.16489 No -0.02119571982514 Locked 3383 20190909.021006.000 59202500000 -4415293237.74304 No -0.02120229108125 Locked 3384 20190909.021007.000 59220000000 -4415790741.15201 No -0.02120886251825 Locked 3385 20190909.021008.000 59237500000 -4416288244.85428 No -0.02121543401911 Locked 3386 20190909.021009.000 59255000000 -4416785750.48477 No -0.0212220059398 Locked 3387 20190909.021010.000 59272500000 -4417283255.62497 No -0.02122857775374 Locked 3388 20190909.021011.000 59290000000 -4417780761.59540 No -0.02123514974844 Locked 3389 20190909.021012.000 59307500000 -4418278268.35693 No -0.02124172191538 Locked 3390 20190909.021013.000 59325000000 -4418775775.62665 No -0.02124829419297 Locked 3391 20190909.021014.000 59342500000 -4419273283.41528 No -0.02125486658354 Locked 3392 20190909.021015.000 59360000000 -4419770792.11530 No -0.02126143917254 Locked 3393 20190909.021016.000 59377500000 -4420268301.12802 No -0.02126801182962 Locked 3394 20190909.021017.000 59395000000 -4420765810.73364 No -0.0212745846158 Locked 3395 20190909.021018.000 59412500000 -4421263321.03580 No -0.02128115755362 Locked 3396 20190909.021019.000 59430000000 -4421760832.14279 No -0.02128773066669 Locked 3397 20190909.021020.000 59447500000 -4422258343.47232 No -0.0212943038282 Locked 3398 20190909.021021.000 59465000000 -4422755855.67432 No -0.02130087717967 Locked 3399 20190909.021022.000 59482500000 -4423253368.62369 No -0.02130745069386 Locked 3400 20190909.021023.000 59500000000 -4423750882.06650 No -0.02131402431549 Locked 3401 20190909.021024.000 59517500000 -4424248398.05890 No -0.02132059849223 Locked 3402 20190909.021025.000 59535000000 -4424745912.44296 No -0.0213271723188 Locked 3403 20190909.021026.000 59552500000 -4425243427.99551 No -0.02133374639977 Locked 3404 20190909.021027.000 59570000000 -4425740943.84464 No -0.02134032054532 Locked 3405 20190909.021028.000 59587500000 -4426238460.44464 No -0.02134689485435 Locked 3406 20190909.021029.000 59605000000 -4426735977.77927 No -0.02135346932333 Locked 3407 20190909.021030.000 59622500000 -4427233495.88428 No -0.02136004396004 Locked 3408 20190909.021031.000 59640000000 -4427731014.42743 No -0.02136661869214 Locked 3409 20190909.021032.000 59657500000 -4428228533.60538 No -0.02137319356246 Locked 3410 20190909.021033.000 59675000000 -4428726053.43060 No -0.0213797685737 Locked 3411 20190909.021034.000 59692500000 -4429223573.69373 No -0.02138634368029 Locked 3412 20190909.021035.000 59710000000 -4429721094.78763 No -0.02139291896776 Locked 3413 20190909.021036.000 59727500000 -4430218616.48914 No -0.02139949438752 Locked 3414 20190909.021037.000 59745000000 -4430716138.78296 No -0.02140606993624 Locked 3415 20190909.021038.000 59762500000 -4431213661.57379 No -0.02141264559317 Locked 3416 20190909.021039.000 59780000000 -4431711185.23184 No -0.02141922143892 Locked 3417 20190909.021040.000 59797500000 -4432208709.45767 No -0.02142579740829 Locked 3418 20190909.021041.000 59815000000 -4432706234.23370 No -0.02143237349745 Locked 3419 20190909.021042.000 59832500000 -4433203759.63464 No -0.02143894972267 Locked 3420 20190909.021043.000 59850000000 -4433701285.43039 No -0.02144552603386 Locked 3421 20190909.021044.000 59867500000 -4434198812.16214 No -0.02145210254883 Locked 3422 20190909.021045.000 59885000000 -4434696339.59659 No -0.0214586792168 Locked 3423 20190909.021046.000 59902500000 -4435193867.80466 No -0.0214652560532 Locked 3424 20190909.021047.000 59920000000 -4435691396.44644 No -0.02147183298404 Locked 3425 20190909.021048.000 59937500000 -4436188925.72971 No -0.02147841005454 Locked 3426 20190909.021049.000 59955000000 -4436686455.82071 No -0.02148498730091 Locked 3427 20190909.021050.000 59972500000 -4437183986.36548 No -0.02149156464608 Locked 3428 20190909.021051.000 59990000000 -4437681517.68530 No -0.02149814215999 Locked 3429 20190909.021052.000 60007500000 -4438179049.55176 No -0.02150471979292 Locked 3430 20190909.021053.000 60025000000 -4438676581.65491 No -0.02151129747739 Locked 3431 20190909.021054.000 60042500000 -4439174114.91748 No -0.02151787541429 Locked 3432 20190909.021055.000 60060000000 -4439671648.40195 No -0.0215244533995 Locked 3433 20190909.021056.000 60077500000 -4440169182.81699 No -0.02153103158732 Locked 3434 20190909.021057.000 60095000000 -4440666717.94550 No -0.02153760993049 Locked 3435 20190909.021058.000 60112500000 -4441164253.68723 No -0.02154418840716 Locked 3436 20190909.021059.000 60130000000 -4441661790.15363 No -0.02155076704162 Locked 3437 20190909.021100.000 60147500000 -4442159327.06381 No -0.0215573457727 Locked 3438 20190909.021101.000 60165000000 -4442656864.63971 No -0.02156392464872 Locked 3439 20190909.021102.000 60182500000 -4443154402.98038 No -0.02157050369125 Locked 3440 20190909.021103.000 60200000000 -4443651941.79410 No -0.02157708283678 Locked 3441 20190909.021104.000 60217500000 -4444149481.25415 No -0.02158366212303 Locked 3442 20190909.021105.000 60235000000 -4444647021.21304 No -0.0215902415179 Locked 3443 20190909.021106.000 60252500000 -4445144561.93442 No -0.02159682107877 Locked 3444 20190909.021107.000 60270000000 -4445642103.17505 No -0.0216034007527 Locked 3445 20190909.021108.000 60287500000 -4446139645.24768 No -0.02160998060778 Locked 3446 20190909.021109.000 60305000000 -4446637187.94638 No -0.02161656059917 Locked 3447 20190909.021110.000 60322500000 -4447134731.13440 No -0.02162314069709 Locked 3448 20190909.021111.000 60340000000 -4447632274.95667 No -0.02162972093311 Locked 3449 20190909.021112.000 60357500000 -4448129819.33066 No -0.02163630128925 Locked 3450 20190909.021113.000 60375000000 -4448627364.33847 No -0.0216428817834 Locked 3451 20190909.021114.000 60392500000 -4449124910.10669 No -0.0216494624431 Locked 3452 20190909.021115.000 60410000000 -4449622456.39374 No -0.02165604321576 Locked 3453 20190909.021116.000 60427500000 -4450120003.22794 No -0.02166262410756 Locked 3454 20190909.021117.000 60445000000 -4450617550.64282 No -0.02166920512578 Locked 3455 20190909.021118.000 60462500000 -4451115098.86188 No -0.02167578631909 Locked 3456 20190909.021119.000 60480000000 -4451612647.57974 No -0.021682367621 Locked 3457 20190909.021120.000 60497500000 -4452110196.99884 No -0.0216889490756 Locked 3458 20190909.021121.000 60515000000 -4452607746.94586 No -0.02169553064513 Locked 3459 20190909.021122.000 60532500000 -4453105297.62015 No -0.02170211237301 Locked 3460 20190909.021123.000 60550000000 -4453602848.74332 No -0.02170869419862 Locked 3461 20190909.021124.000 60567500000 -4454100400.61270 No -0.02171527618671 Locked 3462 20190909.021125.000 60585000000 -4454597953.35501 No -0.02172185836485 Locked 3463 20190909.021126.000 60602500000 -4455095506.71558 No -0.0217284406776 Locked 3464 20190909.021127.000 60620000000 -4455593060.80569 No -0.02173502314919 Locked 3465 20190909.021128.000 60637500000 -4456090615.11856 No -0.02174160566928 Locked 3466 20190909.021129.000 60655000000 -4456588170.41125 No -0.0217481884027 Locked 3467 20190909.021130.000 60672500000 -4457085726.18799 No -0.02175477124152 Locked 3468 20190909.021131.000 60690000000 -4457583282.72849 No -0.02176135424662 Locked 3469 20190909.021132.000 60707500000 -4458080839.58325 No -0.02176793732015 Locked 3470 20190909.021133.000 60725000000 -4458578397.43814 No -0.02177452061143 Locked 3471 20190909.021134.000 60742500000 -4459075955.76550 No -0.02178110400558 Locked 3472 20190909.021135.000 60760000000 -4459573514.58929 No -0.02178768750782 Locked 3473 20190909.021136.000 60777500000 -4460071074.23911 No -0.0217942711899 Locked 3474 20190909.021137.000 60795000000 -4460568634.34210 No -0.02180085497065 Locked 3475 20190909.021138.000 60812500000 -4461066194.91641 No -0.02180743885402 Locked 3476 20190909.021139.000 60830000000 -4461563756.17542 No -0.02181402288646 Locked 3477 20190909.021140.000 60847500000 -4462061318.45859 No -0.0218206071419 Locked 3478 20190909.021141.000 60865000000 -4462558880.81265 No -0.02182719141276 Locked 3479 20190909.021142.000 60882500000 -4463056443.93115 No -0.02183377585007 Locked 3480 20190909.021143.000 60900000000 -4463554007.80273 No -0.02184036045134 Locked 3481 20190909.021144.000 60917500000 -4464051572.06824 No -0.02184694513837 Locked 3482 20190909.021145.000 60935000000 -4464549137.18784 No -0.02185353001137 Locked 3483 20190909.021146.000 60952500000 -4465046703.04526 No -0.021860115045 Locked 3484 20190909.021147.000 60970000000 -4465544269.17084 No -0.02186670013703 Locked 3485 20190909.021148.000 60987500000 -4466041836.11325 No -0.0218732854069 Locked 3486 20190909.021149.000 61005000000 -4466539403.64316 No -0.02187987080468 Locked 3487 20190909.021150.000 61022500000 -4467036971.79697 No -0.0218864563383 Locked 3488 20190909.021151.000 61040000000 -4467534540.45474 No -0.02189304198164 Locked 3489 20190909.021152.000 61057500000 -4468032109.84195 No -0.02189962778381 Locked 3490 20190909.021153.000 61075000000 -4468529679.83804 No -0.02190621371854 Locked 3491 20190909.021154.000 61092500000 -4469027250.57877 No -0.0219127998154 Locked 3492 20190909.021155.000 61110000000 -4469524821.65399 No -0.02191938598509 Locked 3493 20190909.021156.000 61127500000 -4470022393.67227 No -0.0219259723601 Locked 3494 20190909.021157.000 61145000000 -4470519966.03156 No -0.02193255880936 Locked 3495 20190909.021158.000 61162500000 -4471017539.05383 No -0.02193914540297 Locked 3496 20190909.021159.000 61180000000 -4471515112.69626 No -0.02194573213161 Locked 3497 20190909.021200.000 61197500000 -4472012686.98123 No -0.02195231900014 Locked 3498 20190909.021201.000 61215000000 -4472510262.16110 No -0.02195890606351 Locked 3499 20190909.021202.000 61232500000 -4473007837.68176 No -0.02196549320109 Locked 3500 20190909.021203.000 61250000000 -4473505413.85736 No -0.02197208048126 Locked 3501 20190909.021204.000 61267500000 -4474002990.73703 No -0.02197866791472 Locked 3502 20190909.021205.000 61285000000 -4474500568.04050 No -0.02198525544046 Locked 3503 20190909.021206.000 61302500000 -4474998146.21979 No -0.02199184315689 Locked 3504 20190909.021207.000 61320000000 -4475495724.87036 No -0.02199843097592 Locked 3505 20190909.021208.000 61337500000 -4475993304.17694 No -0.02200501893779 Locked 3506 20190909.021209.000 61355000000 -4476490883.99503 No -0.02201160701102 Locked 3507 20190909.021210.000 61372500000 -4476988464.73651 No -0.0220181952853 Locked 3508 20190909.021211.000 61390000000 -4477486045.83270 No -0.02202478363681 Locked 3509 20190909.021212.000 61407500000 -4477983627.69196 No -0.02203137215446 Locked 3510 20190909.021213.000 61425000000 -4478481210.14456 No -0.0220379608013 Locked 3511 20190909.021214.000 61442500000 -4478978793.12122 No -0.02204454956223 Locked 3512 20190909.021215.000 61460000000 -4479476376.87332 No -0.022051138492 Locked 3513 20190909.021216.000 61477500000 -4479973961.20038 No -0.02205772754696 Locked 3514 20190909.021217.000 61495000000 -4480471547.06949 No -0.02206431693765 Locked 3515 20190909.021218.000 61512500000 -4480969132.55939 No -0.02207090624579 Locked 3516 20190909.021219.000 61530000000 -4481466718.84573 No -0.02207749572733 Locked 3517 20190909.021220.000 61547500000 -4481964305.62793 No -0.02208408531683 Locked 3518 20190909.021221.000 61565000000 -4482461893.04834 No -0.02209067504528 Locked 3519 20190909.021222.000 61582500000 -4482959480.91760 No -0.02209726487146 Locked 3520 20190909.021223.000 61600000000 -4483457069.57315 No -0.02210385486884 Locked 3521 20190909.021224.000 61617500000 -4483954658.68726 No -0.02211044496605 Locked 3522 20190909.021225.000 61635000000 -4484452248.38391 No -0.02211703519011 Locked 3523 20190909.021226.000 61652500000 -4484949838.63040 No -0.02212362553387 Locked 3524 20190909.021227.000 61670000000 -4485447429.83432 No -0.02213021608609 Locked 3525 20190909.021228.000 61687500000 -4485945021.41086 No -0.02213680671945 Locked 3526 20190909.021229.000 61705000000 -4486442613.91028 No -0.02214339755373 Locked 3527 20190909.021230.000 61722500000 -4486940206.66299 No -0.02214998844317 Locked 3528 20190909.021231.000 61740000000 -4487437799.82935 No -0.02215657942266 Locked 3529 20190909.021232.000 61757500000 -4487935393.87173 No -0.02216317059289 Locked 3530 20190909.021233.000 61775000000 -4488432988.40973 No -0.02216976187103 Locked 3531 20190909.021234.000 61792500000 -4488930583.82285 No -0.0221763533397 Locked 3532 20190909.021235.000 61810000000 -4489428179.79590 No -0.02218294493029 Locked 3533 20190909.021236.000 61827500000 -4489925776.36273 No -0.02218953665015 Locked 3534 20190909.021237.000 61845000000 -4490423373.51501 No -0.02219612849749 Locked 3535 20190909.021238.000 61862500000 -4490920971.42795 No -0.02220272051043 Locked 3536 20190909.021239.000 61880000000 -4491418569.70679 No -0.02220931260305 Locked 3537 20190909.021240.000 61897500000 -4491916168.73303 No -0.02221590485839 Locked 3538 20190909.021241.000 61915000000 -4492413768.42841 No -0.02222249725942 Locked 3539 20190909.021242.000 61932500000 -4492911368.73813 No -0.02222908979421 Locked 3540 20190909.021243.000 61950000000 -4493408969.67416 No -0.02223568246536 Locked 3541 20190909.021244.000 61967500000 -4493906571.27097 No -0.02224227528039 Locked 3542 20190909.021245.000 61985000000 -4494404173.29099 No -0.02224886818755 Locked 3543 20190909.021246.000 62002500000 -4494901775.96863 No -0.0222554612379 Locked 3544 20190909.021247.000 62020000000 -4495399379.07874 No -0.02226205438241 Locked 3545 20190909.021248.000 62037500000 -4495896983.26791 No -0.02226864776185 Locked 3546 20190909.021249.000 62055000000 -4496394587.67557 No -0.02227524118887 Locked 3547 20190909.021250.000 62072500000 -4496892192.93716 No -0.02228183480181 Locked 3548 20190909.021251.000 62090000000 -4497389798.81082 No -0.02228842854801 Locked 3549 20190909.021252.000 62107500000 -4497887405.15799 No -0.02229502239731 Locked 3550 20190909.021253.000 62125000000 -4498385012.32898 No -0.02230161642597 Locked 3551 20190909.021254.000 62142500000 -4498882620.20041 No -0.02230821060714 Locked 3552 20190909.021255.000 62160000000 -4499380228.10150 No -0.02231480479476 Locked 3553 20190909.021256.000 62177500000 -4499877837.04065 No -0.0223213992084 Locked 3554 20190909.021257.000 62195000000 -4500375446.39883 No -0.02232799371327 Locked 3555 20190909.021258.000 62212500000 -4500873056.58963 No -0.02233458839943 Locked 3556 20190909.021259.000 62230000000 -4501370667.09125 No -0.02234118315326 Locked 3557 20190909.021300.000 62247500000 -4501868278.29556 No -0.02234777806008 Locked 3558 20190909.021301.000 62265000000 -4502365890.10281 No -0.02235437309818 Locked 3559 20190909.021302.000 62282500000 -4502863502.67871 No -0.02236096830363 Locked 3560 20190909.021303.000 62300000000 -4503361116.00195 No -0.0223675636718 Locked 3561 20190909.021304.000 62317500000 -4503858729.71631 No -0.02237415912512 Locked 3562 20190909.021305.000 62335000000 -4504356344.08075 No -0.02238075471998 Locked 3563 20190909.021306.000 62352500000 -4504853959.10800 No -0.02238735045916 Locked 3564 20190909.021307.000 62370000000 -4505351575.46606 No -0.02239394648808 Locked 3565 20190909.021308.000 62387500000 -4505849191.62555 No -0.02240054247378 Locked 3566 20190909.021309.000 62405000000 -4506346808.37775 No -0.02240713858852 Locked 3567 20190909.021310.000 62422500000 -4506844425.82581 No -0.02241373485476 Locked 3568 20190909.021311.000 62440000000 -4507342043.53177 No -0.02242033117716 Locked 3569 20190909.021312.000 62457500000 -4507839662.14893 No -0.02242692769795 Locked 3570 20190909.021313.000 62475000000 -4508337281.57162 No -0.02243352439412 Locked 3571 20190909.021314.000 62492500000 -4508834901.41220 No -0.02244012118128 Locked 3572 20190909.021315.000 62510000000 -4509332521.77164 No -0.02244671808141 Locked 3573 20190909.021316.000 62527500000 -4509830142.81522 No -0.0224533151305 Locked 3574 20190909.021317.000 62545000000 -4510327764.22891 No -0.02245991226016 Locked 3575 20190909.021318.000 62562500000 -4510825386.49792 No -0.02246650957606 Locked 3576 20190909.021319.000 62580000000 -4511323009.44757 No -0.02247310704014 Locked 3577 20190909.021320.000 62597500000 -4511820632.81482 No -0.02247970459515 Locked 3578 20190909.021321.000 62615000000 -4512318256.73102 No -0.02248630226967 Locked 3579 20190909.021322.000 62632500000 -4512815881.61435 No -0.02249290015477 Locked 3580 20190909.021323.000 62650000000 -4513313505.92163 No -0.02249949791444 Locked 3581 20190909.021324.000 62667500000 -4513811131.81479 No -0.02250609601941 Locked 3582 20190909.021325.000 62685000000 -4514308758.18521 No -0.02251269422828 Locked 3583 20190909.021326.000 62702500000 -4514806385.20224 No -0.02251929257794 Locked 3584 20190909.021327.000 62720000000 -4515304012.92902 No -0.02252589108213 Locked 3585 20190909.021328.000 62737500000 -4515801641.28531 No -0.02253248972338 Locked 3586 20190909.021329.000 62755000000 -4516299270.03720 No -0.02253908845076 Locked 3587 20190909.021330.000 62772500000 -4516796899.46469 No -0.02254568732524 Locked 3588 20190909.021331.000 62790000000 -4517294529.57605 No -0.02255228634861 Locked 3589 20190909.021332.000 62807500000 -4517792160.15460 No -0.0225588854737 Locked 3590 20190909.021333.000 62825000000 -4518289791.55005 No -0.02256548477665 Locked 3591 20190909.021334.000 62842500000 -4518787423.63763 No -0.0225720842303 Locked 3592 20190909.021335.000 62860000000 -4519285056.44312 No -0.02257868384025 Locked 3593 20190909.021336.000 62877500000 -4519782689.35782 No -0.02258528347399 Locked 3594 20190909.021337.000 62895000000 -4520280323.18704 No -0.02259188330683 Locked 3595 20190909.021338.000 62912500000 -4520777957.59634 No -0.02259848326598 Locked 3596 20190909.021339.000 62930000000 -4521275592.57126 No -0.02260508334827 Locked 3597 20190909.021340.000 62947500000 -4521773228.08566 No -0.02261168354803 Locked 3598 20190909.021341.000 62965000000 -4522270864.43597 No -0.02261828392978 Locked 3599 20190909.021342.000 62982500000 -4522768501.37674 No -0.02262488444009 Locked 3600 20190909.021343.000 63000000000 -4523266138.95340 No -0.02263148508885 Locked 3601 20190909.021344.000 63017500000 -4523763776.90005 No -0.02263808581817 Locked