NN11 MEX1 OP D2 20190909.011344.000 20190909.011345.000 20190909.021344.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000765 ; // Hz StFreqTxUpConv = 6936891000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190909.011345.000 35000000 -2730551189.83151 No 0 Locked 3 20190909.011346.000 52500000 -2731045579.04770 No -5.893397139872e-06 Locked 4 20190909.011347.000 70000000 -2731539969.58557 No -1.178708204349e-05 Locked 5 20190909.011348.000 87500000 -2732034361.51880 No -1.768107075286e-05 Locked 6 20190909.011349.000 105000000 -2732528754.38235 No -2.357526201689e-05 Locked 7 20190909.011350.000 122500000 -2733023148.82269 No -2.946979658862e-05 Locked 8 20190909.011351.000 140000000 -2733517544.54865 No -3.536461107283e-05 Locked 9 20190909.011352.000 157500000 -2734011941.55487 No -4.125970430269e-05 Locked 10 20190909.011353.000 175000000 -2734506339.69287 No -4.71550439501e-05 Locked 11 20190909.011354.000 192500000 -2735000739.09714 No -5.305065929699e-05 Locked 12 20190909.011355.000 210000000 -2735495139.88477 No -5.894657583701e-05 Locked 13 20190909.011356.000 227500000 -2735989541.80841 No -6.484273971566e-05 Locked 14 20190909.011357.000 245000000 -2736483944.84262 No -7.073914539385e-05 Locked 15 20190909.011358.000 262500000 -2736978349.36008 No -7.663587401375e-05 Locked 16 20190909.011359.000 280000000 -2737472755.35748 No -8.253292485473e-05 Locked 17 20190909.011400.000 297500000 -2737967162.37762 No -8.84301983725e-05 Locked 18 20190909.011401.000 315000000 -2738461570.69473 No -9.432775427386e-05 Locked 19 20190909.011402.000 332500000 -2738955980.32632 No -0.0001002255963715 Locked 20 20190909.011403.000 350000000 -2739450391.10132 No -0.0001061236874187 Locked 21 20190909.011404.000 367500000 -2739944803.17551 No -0.0001120220613332 Locked 22 20190909.011405.000 385000000 -2740439216.62753 No -0.0001179207352366 Locked 23 20190909.011406.000 402500000 -2740933631.08051 No -0.0001238196270748 Locked 24 20190909.011407.000 420000000 -2741428047.21439 No -0.0001297188848881 Locked 25 20190909.011408.000 437500000 -2741922464.16595 No -0.0001356183207314 Locked 26 20190909.011409.000 455000000 -2742416882.77747 No -0.0001415181179907 Locked 27 20190909.011410.000 472500000 -2742911302.61386 No -0.0001474181819357 Locked 28 20190909.011411.000 490000000 -2743405723.75479 No -0.0001533185299125 Locked 29 20190909.011412.000 507500000 -2743900145.99954 No -0.0001592191182194 Locked 30 20190909.011413.000 525000000 -2744394569.38983 No -0.0001651199559399 Locked 31 20190909.011414.000 542500000 -2744888994.30698 No -0.000171021126097 Locked 32 20190909.011415.000 560000000 -2745383420.40662 No -0.0001769225537126 Locked 33 20190909.011416.000 577500000 -2745877847.85858 No -0.000182824275763 Locked 34 20190909.011417.000 595000000 -2746372276.64883 No -0.0001887262891936 Locked 35 20190909.011418.000 612500000 -2746866706.47263 No -0.0001946285276546 Locked 36 20190909.011419.000 630000000 -2747361137.50739 No -0.0002005310297728 Locked 37 20190909.011420.000 647500000 -2747855570.03351 No -0.0002064338565984 Locked 38 20190909.011421.000 665000000 -2748350003.61710 No -0.0002123369136623 Locked 39 20190909.011422.000 682500000 -2748844438.68143 No -0.0002182402931215 Locked 40 20190909.011423.000 700000000 -2749338874.72003 No -0.0002241438847043 Locked 41 20190909.011424.000 717500000 -2749833312.15326 No -0.000230047779934 Locked 42 20190909.011425.000 735000000 -2750327750.92459 No -0.0002359519665024 Locked 43 20190909.011426.000 752500000 -2750822190.88147 No -0.0002418564111956 Locked 44 20190909.011427.000 770000000 -2751316632.35818 No -0.0002477611867948 Locked 45 20190909.011428.000 787500000 -2751811075.00211 No -0.0002536662165278 Locked 46 20190909.011429.000 805000000 -2752305518.72205 No -0.0002595714805359 Locked 47 20190909.011430.000 822500000 -2752799963.77753 No -0.0002654770353254 Locked 48 20190909.011431.000 840000000 -2753294410.10641 No -0.0002713828673668 Locked 49 20190909.011432.000 857500000 -2753788857.63290 No -0.0002772889601588 Locked 50 20190909.011433.000 875000000 -2754283306.24460 No -0.0002831952892287 Locked 51 20190909.011434.000 892500000 -2754777756.31836 No -0.0002891019366269 Locked 52 20190909.011435.000 910000000 -2755272207.45071 No -0.0002950088145073 Locked 53 20190909.011436.000 927500000 -2755766660.04269 No -0.0003009160101866 Locked 54 20190909.011437.000 945000000 -2756261113.95288 No -0.0003068234928743 Locked 55 20190909.011438.000 962500000 -2756755569.12769 No -0.0003127312509022 Locked 56 20190909.011439.000 980000000 -2757250025.46283 No -0.0003186392615638 Locked 57 20190909.011440.000 997500000 -2757744483.12555 No -0.0003245475612736 Locked 58 20190909.011441.000 1015000000 -2758238942.18292 No -0.0003304561646347 Locked 59 20190909.011442.000 1032500000 -2758733402.18329 No -0.0003363649733112 Locked 60 20190909.011443.000 1050000000 -2759227863.84622 No -0.0003422741439697 Locked 61 20190909.011444.000 1067500000 -2759722326.58856 No -0.0003481835496435 Locked 62 20190909.011445.000 1085000000 -2760216790.43756 No -0.0003540931962657 Locked 63 20190909.011446.000 1102500000 -2760711255.61624 No -0.0003600031323934 Locked 64 20190909.011447.000 1120000000 -2761205722.11667 No -0.0003659133563001 Locked 65 20190909.011448.000 1137500000 -2761700189.78290 No -0.0003718238340313 Locked 66 20190909.011449.000 1155000000 -2762194658.71878 No -0.0003777345881981 Locked 67 20190909.011450.000 1172500000 -2762689129.13110 No -0.0003836456638239 Locked 68 20190909.011451.000 1190000000 -2763183600.33228 No -0.0003895569112047 Locked 69 20190909.011452.000 1207500000 -2763678073.22070 No -0.000395468525941 Locked 70 20190909.011453.000 1225000000 -2764172547.16437 No -0.0004013803704325 Locked 71 20190909.011454.000 1242500000 -2764667022.55490 No -0.0004072925299427 Locked 72 20190909.011455.000 1260000000 -2765161499.16751 No -0.000413204955531 Locked 73 20190909.011456.000 1277500000 -2765655977.08591 No -0.0004191176654233 Locked 74 20190909.011457.000 1295000000 -2766150455.96829 No -0.000425030585199 Locked 75 20190909.011458.000 1312500000 -2766644936.30115 No -0.0004309438207814 Locked 76 20190909.011459.000 1330000000 -2767139417.92307 No -0.0004368573370254 Locked 77 20190909.011500.000 1347500000 -2767633900.74023 No -0.0004427711135039 Locked 78 20190909.011501.000 1365000000 -2768128384.72748 No -0.000448685144741 Locked 79 20190909.011502.000 1382500000 -2768622870.31277 No -0.0004545995239125 Locked 80 20190909.011503.000 1400000000 -2769117356.85489 No -0.0004605141114106 Locked 81 20190909.011504.000 1417500000 -2769611844.65848 No -0.0004664289735631 Locked 82 20190909.011505.000 1435000000 -2770106333.85327 No -0.0004723441386156 Locked 83 20190909.011506.000 1452500000 -2770600824.29639 No -0.0004782595754617 Locked 84 20190909.011507.000 1470000000 -2771095315.68762 No -0.0004841752187357 Locked 85 20190909.011508.000 1487500000 -2771589808.61105 No -0.0004900911956091 Locked 86 20190909.011509.000 1505000000 -2772084302.75305 No -0.0004960074377964 Locked 87 20190909.011510.000 1522500000 -2772578798.15036 No -0.0005019239532971 Locked 88 20190909.011511.000 1540000000 -2773073294.46368 No -0.0005078406682367 Locked 89 20190909.011512.000 1557500000 -2773567792.23611 No -0.0005137577008621 Locked 90 20190909.011513.000 1575000000 -2774062291.25198 No -0.0005196750042163 Locked 91 20190909.011514.000 1592500000 -2774556791.74930 No -0.0005255926301203 Locked 92 20190909.011515.000 1610000000 -2775051293.11960 No -0.0005315104460945 Locked 93 20190909.011516.000 1627500000 -2775545795.90451 No -0.0005374285700657 Locked 94 20190909.011517.000 1645000000 -2776040300.05490 No -0.0005433469913371 Locked 95 20190909.011518.000 1662500000 -2776534805.30783 No -0.0005492656526596 Locked 96 20190909.011519.000 1680000000 -2777029311.91660 No -0.0005551846091835 Locked 97 20190909.011520.000 1697500000 -2777523819.74896 No -0.0005611038321144 Locked 98 20190909.011521.000 1715000000 -2778018328.91125 No -0.0005670233446052 Locked 99 20190909.011522.000 1732500000 -2778512839.33649 No -0.0005729431320728 Locked 100 20190909.011523.000 1750000000 -2779007351.06641 No -0.0005788632036027 Locked 101 20190909.011524.000 1767500000 -2779501863.82028 No -0.0005847834980729 Locked 102 20190909.011525.000 1785000000 -2779996378.20380 No -0.0005907041473598 Locked 103 20190909.011526.000 1802500000 -2780490893.54144 No -0.0005966250043831 Locked 104 20190909.011527.000 1820000000 -2780985410.04520 No -0.0006025461153007 Locked 105 20190909.011528.000 1837500000 -2781479927.96112 No -0.000608467533682 Locked 106 20190909.011529.000 1855000000 -2781974446.89810 No -0.0006143891743742 Locked 107 20190909.011530.000 1872500000 -2782468967.38022 No -0.0006203111514832 Locked 108 20190909.011531.000 1890000000 -2782963488.87854 No -0.0006262333498451 Locked 109 20190909.011532.000 1907500000 -2783458011.67343 No -0.0006321558305035 Locked 110 20190909.011533.000 1925000000 -2783952535.78696 No -0.0006380785982639 Locked 111 20190909.011534.000 1942500000 -2784447061.07489 No -0.0006440016217213 Locked 112 20190909.011535.000 1960000000 -2784941587.63660 No -0.0006499249225133 Locked 113 20190909.011536.000 1977500000 -2785436115.52710 No -0.0006558485126172 Locked 114 20190909.011537.000 1995000000 -2785930644.59369 No -0.000661772358786 Locked 115 20190909.011538.000 2012500000 -2786425174.80591 No -0.0006676964543881 Locked 116 20190909.011539.000 2030000000 -2786919706.43716 No -0.0006736208589494 Locked 117 20190909.011540.000 2047500000 -2787414239.15234 No -0.0006795454995101 Locked 118 20190909.011541.000 2065000000 -2787908773.23691 No -0.0006854704382223 Locked 119 20190909.011542.000 2082500000 -2788403308.20764 No -0.0006913955698743 Locked 120 20190909.011543.000 2100000000 -2788897844.89014 No -0.0006973210742227 Locked 121 20190909.011544.000 2117500000 -2789392382.50833 No -0.0007032467822948 Locked 122 20190909.011545.000 2135000000 -2789886921.46588 No -0.0007091727819801 Locked 123 20190909.011546.000 2152500000 -2790381461.53781 No -0.0007150990242945 Locked 124 20190909.011547.000 2170000000 -2790876003.13443 No -0.0007210255985732 Locked 125 20190909.011548.000 2187500000 -2791370545.83707 No -0.0007269524136609 Locked 126 20190909.011549.000 2205000000 -2791865089.79321 No -0.0007328795016677 Locked 127 20190909.011550.000 2222500000 -2792359635.08475 No -0.0007388068804256 Locked 128 20190909.011551.000 2240000000 -2792854181.46155 No -0.0007447344954724 Locked 129 20190909.011552.000 2257500000 -2793348729.15411 No -0.0007506623969939 Locked 130 20190909.011553.000 2275000000 -2793843278.14114 No -0.0007565905803549 Locked 131 20190909.011554.000 2292500000 -2794337828.29391 No -0.0007625190175275 Locked 132 20190909.011555.000 2310000000 -2794832379.83139 No -0.0007684477561871 Locked 133 20190909.011556.000 2327500000 -2795326932.23199 No -0.0007743766827701 Locked 134 20190909.011557.000 2345000000 -2795821486.01761 No -0.0007803059109076 Locked 135 20190909.011558.000 2362500000 -2796316041.15033 No -0.0007862354323433 Locked 136 20190909.011559.000 2380000000 -2796810597.49997 No -0.0007921652187339 Locked 137 20190909.011600.000 2397500000 -2797305155.02640 No -0.000798095261342 Locked 138 20190909.011601.000 2415000000 -2797799713.86340 No -0.0008040255892947 Locked 139 20190909.011602.000 2432500000 -2798294273.77548 No -0.0008099561513201 Locked 140 20190909.011603.000 2450000000 -2798788835.00290 No -0.0008158869997289 Locked 141 20190909.011604.000 2467500000 -2799283397.66019 No -0.0008218181594571 Locked 142 20190909.011605.000 2485000000 -2799777961.46024 No -0.0008277495679935 Locked 143 20190909.011606.000 2502500000 -2800272526.64578 No -0.0008336812781868 Locked 144 20190909.011607.000 2520000000 -2800767092.68036 No -0.0008396131732378 Locked 145 20190909.011608.000 2537500000 -2801261660.05029 No -0.000845545359029 Locked 146 20190909.011609.000 2555000000 -2801756228.96066 No -0.0008514778802135 Locked 147 20190909.011610.000 2572500000 -2802250798.70685 No -0.0008574105833776 Locked 148 20190909.011611.000 2590000000 -2802745370.14087 No -0.0008633436540257 Locked 149 20190909.011612.000 2607500000 -2803239942.61960 No -0.0008692769521339 Locked 150 20190909.011613.000 2625000000 -2803734516.65607 No -0.0008752105894024 Locked 151 20190909.011614.000 2642500000 -2804229091.40598 No -0.0008811443820049 Locked 152 20190909.011615.000 2660000000 -2804723667.70267 No -0.0008870785113813 Locked 153 20190909.011616.000 2677500000 -2805218245.06918 No -0.000893012873685 Locked 154 20190909.011617.000 2695000000 -2805712823.84549 No -0.0008989475429384 Locked 155 20190909.011618.000 2712500000 -2806207403.74405 No -0.0009048824565346 Locked 156 20190909.011619.000 2730000000 -2806701984.82739 No -0.0009108176280878 Locked 157 20190909.011620.000 2747500000 -2807196567.12891 No -0.0009167530648701 Locked 158 20190909.011621.000 2765000000 -2807691150.68243 No -0.000922688774245 Locked 159 20190909.011622.000 2782500000 -2808185735.55612 No -0.0009286247710549 Locked 160 20190909.011623.000 2800000000 -2808680321.59525 No -0.000934561021611 Locked 161 20190909.011624.000 2817500000 -2809174909.01758 No -0.0009404975733254 Locked 162 20190909.011625.000 2835000000 -2809669497.72910 No -0.0009464344057296 Locked 163 20190909.011626.000 2852500000 -2810164087.35587 No -0.0009523714374072 Locked 164 20190909.011627.000 2870000000 -2810658678.23895 No -0.0009583087426158 Locked 165 20190909.011628.000 2887500000 -2811153270.36606 No -0.0009642463186818 Locked 166 20190909.011629.000 2905000000 -2811647864.05313 No -0.0009701842343912 Locked 167 20190909.011630.000 2922500000 -2812142458.71844 No -0.0009761223630886 Locked 168 20190909.011631.000 2940000000 -2812637054.80740 No -0.0009820608017513 Locked 169 20190909.011632.000 2957500000 -2813131651.99011 No -0.0009879994785513 Locked 170 20190909.011633.000 2975000000 -2813626250.46994 No -0.0009939384377679 Locked 171 20190909.011634.000 2992500000 -2814120850.01422 No -0.0009998776287425 Locked 172 20190909.011635.000 3010000000 -2814615450.97174 No -0.001005817127416 Locked 173 20190909.011636.000 3027500000 -2815110053.17065 No -0.001011756896372 Locked 174 20190909.011637.000 3045000000 -2815604656.51648 No -0.001017696915042 Locked 175 20190909.011638.000 3062500000 -2816099261.31445 No -0.00102363724988 Locked 176 20190909.011639.000 3080000000 -2816593867.17648 No -0.001029577816391 Locked 177 20190909.011640.000 3097500000 -2817088474.27039 No -0.001035518651114 Locked 178 20190909.011641.000 3115000000 -2817583082.54492 No -0.001041459742889 Locked 179 20190909.011642.000 3132500000 -2818077692.02017 No -0.001047401096091 Locked 180 20190909.011643.000 3150000000 -2818572302.86295 No -0.00105334274704 Locked 181 20190909.011644.000 3167500000 -2819066914.83856 No -0.001059284644635 Locked 182 20190909.011645.000 3185000000 -2819561527.93445 No -0.001065226786143 Locked 183 20190909.011646.000 3202500000 -2820056142.20847 No -0.001071169184161 Locked 184 20190909.011647.000 3220000000 -2820550757.79257 No -0.001077111867417 Locked 185 20190909.011648.000 3237500000 -2821045374.70026 No -0.001083054838853 Locked 186 20190909.011649.000 3255000000 -2821539992.75888 No -0.001088998060876 Locked 187 20190909.011650.000 3272500000 -2822034612.08563 No -0.001094941559003 Locked 188 20190909.011651.000 3290000000 -2822529232.63995 No -0.001100885324403 Locked 189 20190909.011652.000 3307500000 -2823023854.32986 No -0.001106829337051 Locked 190 20190909.011653.000 3325000000 -2823518477.44577 No -0.001112773660176 Locked 191 20190909.011654.000 3342500000 -2824013101.83795 No -0.001118718261178 Locked 192 20190909.011655.000 3360000000 -2824507727.32141 No -0.001124663099779 Locked 193 20190909.011656.000 3377500000 -2825002353.97406 No -0.001130608192943 Locked 194 20190909.011657.000 3395000000 -2825496982.89801 No -0.001136553780627 Locked 195 20190909.011658.000 3412500000 -2825991612.07858 No -0.001142499424184 Locked 196 20190909.011659.000 3430000000 -2826486242.23694 No -0.001148445280632 Locked 197 20190909.011700.000 3447500000 -2826980873.80740 No -0.00115439144453 Locked 198 20190909.011701.000 3465000000 -2827475506.56580 No -0.001160337867072 Locked 199 20190909.011702.000 3482500000 -2827970140.54105 No -0.001166284554555 Locked 200 20190909.011703.000 3500000000 -2828464775.83896 No -0.001172231530014 Locked 201 20190909.011704.000 3517500000 -2828959412.30283 No -0.001178178759333 Locked 202 20190909.011705.000 3535000000 -2829454050.05908 No -0.001184126270036 Locked 203 20190909.011706.000 3552500000 -2829948688.93307 No -0.0011900740241 Locked 204 20190909.011707.000 3570000000 -2830443329.04630 No -0.001196022047979 Locked 205 20190909.011708.000 3587500000 -2830937970.46448 No -0.001201970355979 Locked 206 20190909.011709.000 3605000000 -2831432612.90329 No -0.001207918886195 Locked 207 20190909.011710.000 3622500000 -2831927256.77988 No -0.001213867729454 Locked 208 20190909.011711.000 3640000000 -2832421901.63217 No -0.001219816785148 Locked 209 20190909.011712.000 3657500000 -2832916547.65948 No -0.001225766096674 Locked 210 20190909.011713.000 3675000000 -2833411195.31470 No -0.001231715762638 Locked 211 20190909.011714.000 3692500000 -2833905843.75153 No -0.001237665598778 Locked 212 20190909.011715.000 3710000000 -2834400493.78259 No -0.001243615782023 Locked 213 20190909.011716.000 3727500000 -2834895144.73703 No -0.001249566166312 Locked 214 20190909.011717.000 3745000000 -2835389797.06476 No -0.001255516849601 Locked 215 20190909.011718.000 3762500000 -2835884450.49249 No -0.001261467772389 Locked 216 20190909.011719.000 3780000000 -2836379105.41019 No -0.001267419019581 Locked 217 20190909.011720.000 3797500000 -2836873761.40750 No -0.001273370501832 Locked 218 20190909.011721.000 3815000000 -2837368418.69937 No -0.001279322265942 Locked 219 20190909.011722.000 3832500000 -2837863076.99283 No -0.001285274248124 Locked 220 20190909.011723.000 3850000000 -2838357736.69528 No -0.00129122653708 Locked 221 20190909.011724.000 3867500000 -2838852397.72733 No -0.001297179115524 Locked 222 20190909.011725.000 3885000000 -2839347059.67548 No -0.001303131893426 Locked 223 20190909.011726.000 3902500000 -2839841723.15530 No -0.001309085004812 Locked 224 20190909.011727.000 3920000000 -2840336387.54984 No -0.001315038315356 Locked 225 20190909.011728.000 3937500000 -2840831053.46347 No -0.001320991956645 Locked 226 20190909.011729.000 3955000000 -2841325720.52582 No -0.00132694584804 Locked 227 20190909.011730.000 3972500000 -2841820388.64847 No -0.00133289997029 Locked 228 20190909.011731.000 3990000000 -2842315058.07935 No -0.001338854377375 Locked 229 20190909.011732.000 4007500000 -2842809728.44733 No -0.00134480898849 Locked 230 20190909.011733.000 4025000000 -2843304400.27301 No -0.001350763916985 Locked 231 20190909.011734.000 4042500000 -2843799073.50040 No -0.001356719150668 Locked 232 20190909.011735.000 4060000000 -2844293747.76221 No -0.00136267460957 Locked 233 20190909.011736.000 4077500000 -2844788423.25305 No -0.001368630336064 Locked 234 20190909.011737.000 4095000000 -2845283100.09192 No -0.001374586356059 Locked 235 20190909.011738.000 4112500000 -2845777778.26755 No -0.001380542667101 Locked 236 20190909.011739.000 4130000000 -2846272457.45596 No -0.001386499198651 Locked 237 20190909.011740.000 4147500000 -2846767137.95065 No -0.001392456014612 Locked 238 20190909.011741.000 4165000000 -2847261819.44470 No -0.001398413048159 Locked 239 20190909.011742.000 4182500000 -2847756502.32535 No -0.001404370383605 Locked 240 20190909.011743.000 4200000000 -2848251186.53149 No -0.001410328007644 Locked 241 20190909.011744.000 4217500000 -2848745871.55914 No -0.001416285810547 Locked 242 20190909.011745.000 4235000000 -2849240558.15536 No -0.001422243954968 Locked 243 20190909.011746.000 4252500000 -2849735245.86035 No -0.001428202340797 Locked 244 20190909.011747.000 4270000000 -2850229934.57593 No -0.001434160946657 Locked 245 20190909.011748.000 4287500000 -2850724624.48138 No -0.001440119811582 Locked 246 20190909.011749.000 4305000000 -2851219315.94791 No -0.001446079016395 Locked 247 20190909.011750.000 4322500000 -2851714008.29980 No -0.001452038413973 Locked 248 20190909.011751.000 4340000000 -2852208702.05377 No -0.00145799811682 Locked 249 20190909.011752.000 4357500000 -2852703396.92484 No -0.001463958062889 Locked 250 20190909.011753.000 4375000000 -2853198094.12137 No -0.00146991851527 Locked 251 20190909.011754.000 4392500000 -2853692791.46066 No -0.001475878998734 Locked 252 20190909.011755.000 4410000000 -2854187489.93082 No -0.001481839728417 Locked 253 20190909.011756.000 4427500000 -2854682189.66580 No -0.001487800733484 Locked 254 20190909.011757.000 4445000000 -2855176890.75946 No -0.00149376203437 Locked 255 20190909.011758.000 4462500000 -2855671592.82773 No -0.001499723547454 Locked 256 20190909.011759.000 4480000000 -2856166296.27634 No -0.001505685361074 Locked 257 20190909.011800.000 4497500000 -2856661000.73849 No -0.001511647395367 Locked 258 20190909.011801.000 4515000000 -2857155706.52756 No -0.001517609718565 Locked 259 20190909.011802.000 4532500000 -2857650413.70386 No -0.001523572343799 Locked 260 20190909.011803.000 4550000000 -2858145121.89133 No -0.00152953518919 Locked 261 20190909.011804.000 4567500000 -2858639831.44360 No -0.001535498331734 Locked 262 20190909.011805.000 4585000000 -2859134541.88312 No -0.001541461667454 Locked 263 20190909.011806.000 4602500000 -2859629253.79782 No -0.00154742532436 Locked 264 20190909.011807.000 4620000000 -2860123966.84805 No -0.001553389228499 Locked 265 20190909.011808.000 4637500000 -2860618680.94485 No -0.001559353360503 Locked 266 20190909.011809.000 4655000000 -2861113396.43848 No -0.001565317796633 Locked 267 20190909.011810.000 4672500000 -2861608113.09207 No -0.001571282485317 Locked 268 20190909.011811.000 4690000000 -2862102830.86111 No -0.001577247416863 Locked 269 20190909.011812.000 4707500000 -2862597550.11755 No -0.001583212672253 Locked 270 20190909.011813.000 4725000000 -2863092270.43170 No -0.001589178157935 Locked 271 20190909.011814.000 4742500000 -2863586991.97794 No -0.001595143911874 Locked 272 20190909.011815.000 4760000000 -2864081714.84973 No -0.00160110995442 Locked 273 20190909.011816.000 4777500000 -2864576438.64319 No -0.001607076197636 Locked 274 20190909.011817.000 4795000000 -2865071163.70023 No -0.001613042715967 Locked 275 20190909.011818.000 4812500000 -2865565890.12521 No -0.001619009532133 Locked 276 20190909.011819.000 4830000000 -2866060617.62820 No -0.00162497658301 Locked 277 20190909.011820.000 4847500000 -2866555346.27310 No -0.00163094388251 Locked 278 20190909.011821.000 4865000000 -2867050075.31870 No -0.001636911269253 Locked 279 20190909.011822.000 4882500000 -2867544806.31415 No -0.001642879080528 Locked 280 20190909.011823.000 4900000000 -2868039538.61313 No -0.001648847175615 Locked 281 20190909.011824.000 4917500000 -2868534272.21518 No -0.001654815554414 Locked 282 20190909.011825.000 4935000000 -2869029007.01093 No -0.001660784193113 Locked 283 20190909.011826.000 4952500000 -2869523742.96048 No -0.001666753083023 Locked 284 20190909.011827.000 4970000000 -2870018480.17654 No -0.001672722248685 Locked 285 20190909.011828.000 4987500000 -2870513218.59140 No -0.001678691675357 Locked 286 20190909.011829.000 5005000000 -2871007958.19839 No -0.001684661361586 Locked 287 20190909.011830.000 5022500000 -2871502699.02808 No -0.001690631314028 Locked 288 20190909.011831.000 5040000000 -2871997440.98203 No -0.00169660151125 Locked 289 20190909.011832.000 5057500000 -2872492184.18912 No -0.001702571981314 Locked 290 20190909.011833.000 5075000000 -2872986928.45013 No -0.001708542680842 Locked 291 20190909.011834.000 5092500000 -2873481674.02359 No -0.001714513666125 Locked 292 20190909.011835.000 5110000000 -2873976420.73401 No -0.001720484898954 Locked 293 20190909.011836.000 5127500000 -2874471168.96600 No -0.001726456463067 Locked 294 20190909.011837.000 5145000000 -2874965918.11639 No -0.00173242822714 Locked 295 20190909.011838.000 5162500000 -2875460668.62259 No -0.001738400286407 Locked 296 20190909.011839.000 5180000000 -2875955420.28845 No -0.001744372598162 Locked 297 20190909.011840.000 5197500000 -2876450173.26660 No -0.001750345195636 Locked 298 20190909.011841.000 5215000000 -2876944927.34109 No -0.001756318031812 Locked 299 20190909.011842.000 5232500000 -2877439682.66553 No -0.001762291140134 Locked 300 20190909.011843.000 5250000000 -2877934439.16452 No -0.001768264504186 Locked 301 20190909.011844.000 5267500000 -2878429196.60397 No -0.001774238073 Locked 302 20190909.011845.000 5285000000 -2878923955.47614 No -0.001780211953754 Locked 303 20190909.011846.000 5302500000 -2879418715.58951 No -0.00178618610475 Locked 304 20190909.011847.000 5320000000 -2879913476.63824 No -0.001792160459397 Locked 305 20190909.011848.000 5337500000 -2880408239.05829 No -0.001798135112616 Locked 306 20190909.011849.000 5355000000 -2880903002.82028 No -0.00180411005801 Locked 307 20190909.011850.000 5372500000 -2881397767.70370 No -0.001810085247568 Locked 308 20190909.011851.000 5390000000 -2881892533.66867 No -0.001816060672607 Locked 309 20190909.011852.000 5407500000 -2882387300.88309 No -0.001822036369683 Locked 310 20190909.011853.000 5425000000 -2882882069.41486 No -0.001828012353581 Locked 311 20190909.011854.000 5442500000 -2883376838.91473 No -0.001833988548258 Locked 312 20190909.011855.000 5460000000 -2883871609.74921 No -0.001839965033515 Locked 313 20190909.011856.000 5477500000 -2884366381.64246 No -0.001845941749293 Locked 314 20190909.011857.000 5495000000 -2884861154.96161 No -0.001851918775526 Locked 315 20190909.011858.000 5512500000 -2885355929.34052 No -0.001857896032497 Locked 316 20190909.011859.000 5530000000 -2885850704.71060 No -0.00186387350527 Locked 317 20190909.011900.000 5547500000 -2886345481.76059 No -0.001869851343803 Locked 318 20190909.011901.000 5565000000 -2886840259.79153 No -0.001875829395915 Locked 319 20190909.011902.000 5582500000 -2887335038.92865 No -0.001881807688869 Locked 320 20190909.011903.000 5600000000 -2887829819.21158 No -0.001887786231297 Locked 321 20190909.011904.000 5617500000 -2888324600.79797 No -0.001893765057521 Locked 322 20190909.011905.000 5635000000 -2888819383.81323 No -0.001899744194846 Locked 323 20190909.011906.000 5652500000 -2889314167.65952 No -0.001905723513109 Locked 324 20190909.011907.000 5670000000 -2889808953.64481 No -0.001911703297087 Locked 325 20190909.011908.000 5687500000 -2890303740.30042 No -0.00191768322701 Locked 326 20190909.011909.000 5705000000 -2890798527.75845 No -0.001923663331641 Locked 327 20190909.011910.000 5722500000 -2891293316.15714 No -0.001929643641078 Locked 328 20190909.011911.000 5740000000 -2891788106.36551 No -0.001935624344529 Locked 329 20190909.011912.000 5757500000 -2892282897.37741 No -0.001941605222929 Locked 330 20190909.011913.000 5775000000 -2892777689.63412 No -0.001947586372356 Locked 331 20190909.011914.000 5792500000 -2893272483.08420 No -0.001953567781611 Locked 332 20190909.011915.000 5810000000 -2893767277.65158 No -0.00195954943413 Locked 333 20190909.011916.000 5827500000 -2894262073.51242 No -0.001965531368269 Locked 334 20190909.011917.000 5845000000 -2894756870.60141 No -0.001971513569808 Locked 335 20190909.011918.000 5862500000 -2895251668.78162 No -0.001977496008933 Locked 336 20190909.011919.000 5880000000 -2895746468.14551 No -0.001983478705776 Locked 337 20190909.011920.000 5897500000 -2896241268.80609 No -0.001989461684942 Locked 338 20190909.011921.000 5915000000 -2896736070.73718 No -0.001995444940731 Locked 339 20190909.011922.000 5932500000 -2897230873.60437 No -0.002001428400332 Locked 340 20190909.011923.000 5950000000 -2897725677.84775 No -0.002007412159566 Locked 341 20190909.011924.000 5967500000 -2898220483.32108 No -0.002013396186591 Locked 342 20190909.011925.000 5985000000 -2898715290.88470 No -0.002019380668726 Locked 343 20190909.011926.000 6002500000 -2899210098.77762 No -0.002025365222558 Locked 344 20190909.011927.000 6020000000 -2899704907.76962 No -0.002031350015688 Locked 345 20190909.011928.000 6037500000 -2900199717.90671 No -0.002037335058134 Locked 346 20190909.011929.000 6055000000 -2900694529.26636 No -0.002043320366763 Locked 347 20190909.011930.000 6072500000 -2901189341.81339 No -0.002049305933914 Locked 348 20190909.011931.000 6090000000 -2901684155.24911 No -0.002055291694557 Locked 349 20190909.011932.000 6107500000 -2902178971.31107 No -0.002061278026999 Locked 350 20190909.011933.000 6125000000 -2902673787.22437 No -0.002067264327074 Locked 351 20190909.011934.000 6142500000 -2903168604.35501 No -0.002073250892196 Locked 352 20190909.011935.000 6160000000 -2903663422.75586 No -0.002079237733874 Locked 353 20190909.011936.000 6177500000 -2904158242.25223 No -0.002085224814076 Locked 354 20190909.011937.000 6195000000 -2904653062.80603 No -0.002091212124508 Locked 355 20190909.011938.000 6212500000 -2905147884.68134 No -0.002097199722666 Locked 356 20190909.011939.000 6230000000 -2905642707.82123 No -0.002103187596155 Locked 357 20190909.011940.000 6247500000 -2906137532.28683 No -0.002109175758286 Locked 358 20190909.011941.000 6265000000 -2906632357.69601 No -0.002115164125859 Locked 359 20190909.011942.000 6282500000 -2907127184.42184 No -0.0021211527801 Locked 360 20190909.011943.000 6300000000 -2907622012.30496 No -0.002127141686313 Locked 361 20190909.011944.000 6317500000 -2908116841.31171 No -0.002133130837169 Locked 362 20190909.011945.000 6335000000 -2908611671.43936 No -0.002139120232074 Locked 363 20190909.011946.000 6352500000 -2909106503.07010 No -0.00214510995424 Locked 364 20190909.011947.000 6370000000 -2909601335.66086 No -0.002151099885427 Locked 365 20190909.011948.000 6387500000 -2910096169.33453 No -0.002157090052391 Locked 366 20190909.011949.000 6405000000 -2910591004.60529 No -0.002163080567084 Locked 367 20190909.011950.000 6422500000 -2911085840.76859 No -0.002169071276105 Locked 368 20190909.011951.000 6440000000 -2911580678.33575 No -0.002175062290782 Locked 369 20190909.011952.000 6457500000 -2912075516.84924 No -0.0021810535115 Locked 370 20190909.011953.000 6475000000 -2912570356.47632 No -0.002187044974675 Locked 371 20190909.011954.000 6492500000 -2913065197.51172 No -0.002193036744478 Locked 372 20190909.011955.000 6510000000 -2913560039.62167 No -0.002199028748237 Locked 373 20190909.011956.000 6527500000 -2914054882.69922 No -0.002205020962668 Locked 374 20190909.011957.000 6545000000 -2914549727.18143 No -0.00221101348293 Locked 375 20190909.011958.000 6562500000 -2915044573.05991 No -0.002217006307196 Locked 376 20190909.011959.000 6580000000 -2915539419.92694 No -0.002222999346694 Locked 377 20190909.012000.000 6597500000 -2916034267.87552 No -0.002228992621674 Locked 378 20190909.012001.000 6615000000 -2916529117.07178 No -0.002234986168305 Locked 379 20190909.012002.000 6632500000 -2917023967.44446 No -0.002240979971074 Locked 380 20190909.012003.000 6650000000 -2917518819.06497 No -0.002246974045527 Locked 381 20190909.012004.000 6667500000 -2918013671.80191 No -0.002252968363056 Locked 382 20190909.012005.000 6685000000 -2918508525.58411 No -0.002258962908164 Locked 383 20190909.012006.000 6702500000 -2919003380.85321 No -0.00226495777701 Locked 384 20190909.012007.000 6720000000 -2919498236.97015 No -0.002270952830451 Locked 385 20190909.012008.000 6737500000 -2919993094.34039 No -0.002276948156769 Locked 386 20190909.012009.000 6755000000 -2920487953.13361 No -0.002282943792905 Locked 387 20190909.012010.000 6772500000 -2920982812.96530 No -0.002288939655144 Locked 388 20190909.012011.000 6790000000 -2921477673.94205 No -0.002294935766691 Locked 389 20190909.012012.000 6807500000 -2921972535.90009 No -0.00230093209189 Locked 390 20190909.012013.000 6825000000 -2922467399.44974 No -0.002306928763624 Locked 391 20190909.012014.000 6842500000 -2922962263.92474 No -0.00231292563683 Locked 392 20190909.012015.000 6860000000 -2923457129.49786 No -0.002318922749126 Locked 393 20190909.012016.000 6877500000 -2923951996.45380 No -0.002324920162496 Locked 394 20190909.012017.000 6895000000 -2924446864.76495 No -0.002330917870931 Locked 395 20190909.012018.000 6912500000 -2924941733.98981 No -0.002336915778304 Locked 396 20190909.012019.000 6930000000 -2925436604.14532 No -0.002342913888304 Locked 397 20190909.012020.000 6947500000 -2925931475.60361 No -0.002348912281952 Locked 398 20190909.012021.000 6965000000 -2926426348.29010 No -0.00235491094301 Locked 399 20190909.012022.000 6982500000 -2926921222.18994 No -0.002360909868247 Locked 400 20190909.012023.000 7000000000 -2927416097.15256 No -0.002366909024878 Locked 401 20190909.012024.000 7017500000 -2927910973.37546 No -0.002372908455904 Locked 402 20190909.012025.000 7035000000 -2928405851.04800 No -0.002378908202554 Locked 403 20190909.012026.000 7052500000 -2928900729.73004 No -0.002384908168998 Locked 404 20190909.012027.000 7070000000 -2929395609.66443 No -0.002390908408112 Locked 405 20190909.012028.000 7087500000 -2929890490.41171 No -0.002396908824212 Locked 406 20190909.012029.000 7105000000 -2930385372.57056 No -0.002402909547647 Locked 407 20190909.012030.000 7122500000 -2930880255.82117 No -0.002408910508787 Locked 408 20190909.012031.000 7140000000 -2931375140.41281 No -0.002414911761903 Locked 409 20190909.012032.000 7157500000 -2931870026.13629 No -0.00242091326145 Locked 410 20190909.012033.000 7175000000 -2932364912.85724 No -0.002426914978172 Locked 411 20190909.012034.000 7192500000 -2932859800.93787 No -0.00243291699093 Locked 412 20190909.012035.000 7210000000 -2933354690.19244 No -0.002438919259287 Locked 413 20190909.012036.000 7227500000 -2933849580.58948 No -0.002444921776388 Locked 414 20190909.012037.000 7245000000 -2934344472.11496 No -0.002450924539179 Locked 415 20190909.012038.000 7262500000 -2934839364.84772 No -0.002456927564827 Locked 416 20190909.012039.000 7280000000 -2935334258.75952 No -0.002462930847181 Locked 417 20190909.012040.000 7297500000 -2935829153.60110 No -0.002468934331973 Locked 418 20190909.012041.000 7315000000 -2936324049.81055 No -0.002474938114585 Locked 419 20190909.012042.000 7332500000 -2936818947.30539 No -0.00248094217706 Locked 420 20190909.012043.000 7350000000 -2937313845.75925 No -0.002486946448338 Locked 421 20190909.012044.000 7367500000 -2937808745.44022 No -0.002492950986789 Locked 422 20190909.012045.000 7385000000 -2938303646.24484 No -0.002498955769888 Locked 423 20190909.012046.000 7402500000 -2938798548.21402 No -0.002504960806542 Locked 424 20190909.012047.000 7420000000 -2939293451.26251 No -0.002510966078189 Locked 425 20190909.012048.000 7437500000 -2939788355.47644 No -0.002516971603583 Locked 426 20190909.012049.000 7455000000 -2940283260.92557 No -0.002522977397911 Locked 427 20190909.012050.000 7472500000 -2940778167.55505 No -0.002528983449232 Locked 428 20190909.012051.000 7490000000 -2941273075.51071 No -0.002534989789296 Locked 429 20190909.012052.000 7507500000 -2941767984.60254 No -0.002540996376734 Locked 430 20190909.012053.000 7525000000 -2942262894.64117 No -0.002547003170314 Locked 431 20190909.012054.000 7542500000 -2942757805.92154 No -0.002553010234253 Locked 432 20190909.012055.000 7560000000 -2943252718.33533 No -0.002559017544967 Locked 433 20190909.012056.000 7577500000 -2943747632.10117 No -0.002565025150057 Locked 434 20190909.012057.000 7595000000 -2944242546.75607 No -0.002571032948718 Locked 435 20190909.012058.000 7612500000 -2944737462.96152 No -0.002577041084974 Locked 436 20190909.012059.000 7630000000 -2945232380.07773 No -0.002583049419526 Locked 437 20190909.012100.000 7647500000 -2945727298.68045 No -0.002589058077729 Locked 438 20190909.012101.000 7665000000 -2946222218.00070 No -0.002595066892157 Locked 439 20190909.012102.000 7682500000 -2946717138.68835 No -0.002601076004303 Locked 440 20190909.012103.000 7700000000 -2947212060.54062 No -0.002607085370016 Locked 441 20190909.012104.000 7717500000 -2947706983.45407 No -0.002613094966776 Locked 442 20190909.012105.000 7735000000 -2948201907.53839 No -0.002619104818464 Locked 443 20190909.012106.000 7752500000 -2948696832.82379 No -0.002625114931659 Locked 444 20190909.012107.000 7770000000 -2949191759.36987 No -0.002631125319336 Locked 445 20190909.012108.000 7787500000 -2949686687.09164 No -0.00263713596299 Locked 446 20190909.012109.000 7805000000 -2950181615.88803 No -0.002643146840618 Locked 447 20190909.012110.000 7822500000 -2950676545.79349 No -0.002649157959718 Locked 448 20190909.012111.000 7840000000 -2951171476.95496 No -0.002655169352284 Locked 449 20190909.012112.000 7857500000 -2951666409.30011 No -0.002661181002567 Locked 450 20190909.012113.000 7875000000 -2952161342.79688 No -0.002667192903588 Locked 451 20190909.012114.000 7892500000 -2952656277.25903 No -0.002673205014797 Locked 452 20190909.012115.000 7910000000 -2953151213.28210 No -0.002679217465859 Locked 453 20190909.012116.000 7927500000 -2953646150.30777 No -0.002685230135211 Locked 454 20190909.012117.000 7945000000 -2954141088.48343 No -0.002691243054947 Locked 455 20190909.012118.000 7962500000 -2954636027.80615 No -0.002697256224427 Locked 456 20190909.012119.000 7980000000 -2955130968.22321 No -0.002703269632173 Locked 457 20190909.012120.000 7997500000 -2955625909.95059 No -0.002709283325209 Locked 458 20190909.012121.000 8015000000 -2956120852.65417 No -0.00271529723079 Locked 459 20190909.012122.000 8032500000 -2956615796.58658 No -0.002721311403918 Locked 460 20190909.012123.000 8050000000 -2957110741.53546 No -0.002727325798357 Locked 461 20190909.012124.000 8067500000 -2957605687.80441 No -0.00273334048021 Locked 462 20190909.012125.000 8085000000 -2958100634.97235 No -0.002739355357796 Locked 463 20190909.012126.000 8102500000 -2958595583.73410 No -0.002745370582396 Locked 464 20190909.012127.000 8120000000 -2959090533.43082 No -0.002751386010563 Locked 465 20190909.012128.000 8137500000 -2959585484.39508 No -0.002757401714705 Locked 466 20190909.012129.000 8155000000 -2960080436.28171 No -0.002763417619672 Locked 467 20190909.012130.000 8172500000 -2960575389.31497 No -0.002769433774289 Locked 468 20190909.012131.000 8190000000 -2961070343.80261 No -0.002775450245562 Locked 469 20190909.012132.000 8207500000 -2961565299.29495 No -0.002781466935584 Locked 470 20190909.012133.000 8225000000 -2962060256.04263 No -0.002787483898926 Locked 471 20190909.012134.000 8242500000 -2962555213.60864 No -0.00279350104044 Locked 472 20190909.012135.000 8260000000 -2963050172.57040 No -0.002799518485844 Locked 473 20190909.012136.000 8277500000 -2963545132.64117 No -0.002805536172708 Locked 474 20190909.012137.000 8295000000 -2964040093.92215 No -0.002811554123066 Locked 475 20190909.012138.000 8312500000 -2964535056.47855 No -0.002817572351115 Locked 476 20190909.012139.000 8330000000 -2965030020.10651 No -0.002823590812471 Locked 477 20190909.012140.000 8347500000 -2965524984.99268 No -0.002829609547772 Locked 478 20190909.012141.000 8365000000 -2966019951.17682 No -0.002835628565674 Locked 479 20190909.012142.000 8382500000 -2966514918.14597 No -0.002841647754492 Locked 480 20190909.012143.000 8400000000 -2967009886.51416 No -0.002847667247918 Locked 481 20190909.012144.000 8417500000 -2967504856.06857 No -0.002853686999615 Locked 482 20190909.012145.000 8435000000 -2967999826.72552 No -0.002859706991363 Locked 483 20190909.012146.000 8452500000 -2968494798.54474 No -0.002865727236167 Locked 484 20190909.012147.000 8470000000 -2968989771.13611 No -0.002871747649087 Locked 485 20190909.012148.000 8487500000 -2969484745.38574 No -0.002877768423054 Locked 486 20190909.012149.000 8505000000 -2969979720.41818 No -0.002883789367458 Locked 487 20190909.012150.000 8522500000 -2970474696.75055 No -0.002889810594891 Locked 488 20190909.012151.000 8540000000 -2970969674.29172 No -0.00289583208551 Locked 489 20190909.012152.000 8557500000 -2971464652.94644 No -0.002901853818578 Locked 490 20190909.012153.000 8575000000 -2971959632.79773 No -0.00290787581217 Locked 491 20190909.012154.000 8592500000 -2972454613.53616 No -0.002913897998916 Locked 492 20190909.012155.000 8610000000 -2972949595.56598 No -0.00291992046683 Locked 493 20190909.012156.000 8627500000 -2973444578.96384 No -0.002925943232601 Locked 494 20190909.012157.000 8645000000 -2973939563.47601 No -0.002931966240987 Locked 495 20190909.012158.000 8662500000 -2974434549.22861 No -0.002937989519446 Locked 496 20190909.012159.000 8680000000 -2974929535.78448 No -0.002944012972797 Locked 497 20190909.012200.000 8697500000 -2975424523.64224 No -0.002950036709604 Locked 498 20190909.012201.000 8715000000 -2975919512.81451 No -0.002956060732613 Locked 499 20190909.012202.000 8732500000 -2976414503.14041 No -0.002962085006797 Locked 500 20190909.012203.000 8750000000 -2976909494.44824 No -0.002968109494773 Locked 501 20190909.012204.000 8767500000 -2977404487.13647 No -0.002974134283297 Locked 502 20190909.012205.000 8785000000 -2977899480.63605 No -0.002980159248473 Locked 503 20190909.012206.000 8802500000 -2978394475.41772 No -0.002986184492792 Locked 504 20190909.012207.000 8820000000 -2978889471.43808 No -0.002992210006807 Locked 505 20190909.012208.000 8837500000 -2979384468.50919 No -0.002998235749597 Locked 506 20190909.012209.000 8855000000 -2979879466.89120 No -0.003004261777803 Locked 507 20190909.012210.000 8872500000 -2980374466.39056 No -0.003010288049285 Locked 508 20190909.012211.000 8890000000 -2980869466.86081 No -0.003016314532155 Locked 509 20190909.012212.000 8907500000 -2981364468.68118 No -0.003022341308981 Locked 510 20190909.012213.000 8925000000 -2981859471.49759 No -0.00302836830267 Locked 511 20190909.012214.000 8942500000 -2982354475.72232 No -0.003034395602987 Locked 512 20190909.012215.000 8960000000 -2982849480.97433 No -0.003040423126969 Locked 513 20190909.012216.000 8977500000 -2983344487.33994 No -0.003046450893411 Locked 514 20190909.012217.000 8995000000 -2983839494.73547 No -0.003052478884092 Locked 515 20190909.012218.000 9012500000 -2984334503.14850 No -0.00305850709631 Locked 516 20190909.012219.000 9030000000 -2984829513.04190 No -0.003064535630842 Locked 517 20190909.012220.000 9047500000 -2985324524.12512 No -0.003070564424428 Locked 518 20190909.012221.000 9065000000 -2985819535.98352 No -0.003076593386791 Locked 519 20190909.012222.000 9082500000 -2986314549.19818 No -0.003082622644447 Locked 520 20190909.012223.000 9100000000 -2986809563.48413 No -0.00308865213535 Locked 521 20190909.012224.000 9117500000 -2987304579.04550 No -0.003094681903945 Locked 522 20190909.012225.000 9135000000 -2987799596.56131 No -0.003100712098072 Locked 523 20190909.012226.000 9152500000 -2988294614.63229 No -0.003106742413073 Locked 524 20190909.012227.000 9170000000 -2988789633.61755 No -0.003112772927137 Locked 525 20190909.012228.000 9187500000 -2989284653.32626 No -0.003118803598715 Locked 526 20190909.012229.000 9205000000 -2989779674.53784 No -0.003124834597506 Locked 527 20190909.012230.000 9222500000 -2990274697.07425 No -0.003130865884746 Locked 528 20190909.012231.000 9240000000 -2990769720.56845 No -0.003136897380522 Locked 529 20190909.012232.000 9257500000 -2991264745.14401 No -0.003142929111738 Locked 530 20190909.012233.000 9275000000 -2991759771.09012 No -0.003148961141358 Locked 531 20190909.012234.000 9292500000 -2992254797.82098 No -0.003154993341838 Locked 532 20190909.012235.000 9310000000 -2992749825.85995 No -0.003161025827128 Locked 533 20190909.012236.000 9327500000 -2993244855.04370 No -0.003167058561665 Locked 534 20190909.012237.000 9345000000 -2993739885.43979 No -0.00317309156016 Locked 535 20190909.012238.000 9362500000 -2994234916.94504 No -0.003179124800148 Locked 536 20190909.012239.000 9380000000 -2994729949.67120 No -0.003185158305959 Locked 537 20190909.012240.000 9397500000 -2995224983.49658 No -0.003191192051099 Locked 538 20190909.012241.000 9415000000 -2995720018.55884 No -0.003197226065539 Locked 539 20190909.012242.000 9432500000 -2996215054.46335 No -0.003203260263359 Locked 540 20190909.012243.000 9450000000 -2996710091.67279 No -0.003209294745295 Locked 541 20190909.012244.000 9467500000 -2997205130.21014 No -0.003215329516352 Locked 542 20190909.012245.000 9485000000 -2997700169.64417 No -0.003221364482639 Locked 543 20190909.012246.000 9502500000 -2998195210.35205 No -0.003227399726276 Locked 544 20190909.012247.000 9520000000 -2998690252.15201 No -0.003233435207687 Locked 545 20190909.012248.000 9537500000 -2999185295.02194 No -0.003239470922057 Locked 546 20190909.012249.000 9555000000 -2999680339.16766 No -0.003245506914201 Locked 547 20190909.012250.000 9572500000 -3000175384.49274 No -0.003251543163121 Locked 548 20190909.012251.000 9590000000 -3000670430.79813 No -0.003257579625479 Locked 549 20190909.012252.000 9607500000 -3001165478.47714 No -0.003263616386911 Locked 550 20190909.012253.000 9625000000 -3001660527.05072 No -0.003269653343113 Locked 551 20190909.012254.000 9642500000 -3002155576.80292 No -0.003275690555931 Locked 552 20190909.012255.000 9660000000 -3002650627.68216 No -0.003281728014134 Locked 553 20190909.012256.000 9677500000 -3003145679.83505 No -0.003287765749644 Locked 554 20190909.012257.000 9695000000 -3003640732.87253 No -0.003293803677752 Locked 555 20190909.012258.000 9712500000 -3004135787.40396 No -0.003299841931132 Locked 556 20190909.012259.000 9730000000 -3004630842.86365 No -0.003305880386617 Locked 557 20190909.012300.000 9747500000 -3005125899.38635 No -0.003311919073547 Locked 558 20190909.012301.000 9765000000 -3005620957.21378 No -0.00331795804455 Locked 559 20190909.012302.000 9782500000 -3006116016.15857 No -0.003323997258831 Locked 560 20190909.012303.000 9800000000 -3006611076.23285 No -0.003330036719031 Locked 561 20190909.012304.000 9817500000 -3007106137.15506 No -0.003336076363848 Locked 562 20190909.012305.000 9835000000 -3007601199.26056 No -0.003342116266297 Locked 563 20190909.012306.000 9852500000 -3008096262.69983 No -0.003348156459142 Locked 564 20190909.012307.000 9870000000 -3008591327.36771 No -0.003354196919487 Locked 565 20190909.012308.000 9887500000 -3009086393.06760 No -0.003360237604528 Locked 566 20190909.012309.000 9905000000 -3009581459.92319 No -0.003366278541194 Locked 567 20190909.012310.000 9922500000 -3010076527.96500 No -0.00337231973613 Locked 568 20190909.012311.000 9940000000 -3010571597.18967 No -0.003378361188606 Locked 569 20190909.012312.000 9957500000 -3011066667.16986 No -0.003384402805577 Locked 570 20190909.012313.000 9975000000 -3011561738.80045 No -0.003390444781883 Locked 571 20190909.012314.000 9992500000 -3012056811.35992 No -0.003396486960431 Locked 572 20190909.012315.000 10010000000 -3012551885.12723 No -0.003402529401956 Locked 573 20190909.012316.000 10027500000 -3013046959.86523 No -0.003408572054825 Locked 574 20190909.012317.000 10045000000 -3013542035.94510 No -0.003414614999854 Locked 575 20190909.012318.000 10062500000 -3014037113.07675 No -0.003420658173882 Locked 576 20190909.012319.000 10080000000 -3014532191.52039 No -0.003426701633565 Locked 577 20190909.012320.000 10097500000 -3015027270.83881 No -0.003432745283709 Locked 578 20190909.012321.000 10115000000 -3015522351.23740 No -0.003438789169035 Locked 579 20190909.012322.000 10132500000 -3016017432.93320 No -0.003444833336796 Locked 580 20190909.012323.000 10150000000 -3016512515.62363 No -0.003450877721114 Locked 581 20190909.012324.000 10167500000 -3017007599.51755 No -0.003456922367462 Locked 582 20190909.012325.000 10185000000 -3017502684.36319 No -0.003462967221025 Locked 583 20190909.012326.000 10202500000 -3017997770.69446 No -0.003469012398047 Locked 584 20190909.012327.000 10220000000 -3018492857.79901 No -0.003475057743432 Locked 585 20190909.012328.000 10237500000 -3018987946.21091 No -0.003481103373461 Locked 586 20190909.012329.000 10255000000 -3019483035.80359 No -0.003487149260576 Locked 587 20190909.012330.000 10272500000 -3019978126.39182 No -0.003493195364448 Locked 588 20190909.012331.000 10290000000 -3020473218.11060 No -0.00349924171447 Locked 589 20190909.012332.000 10307500000 -3020968311.54083 No -0.003505288437119 Locked 590 20190909.012333.000 10325000000 -3021463405.55527 No -0.003511335286965 Locked 591 20190909.012334.000 10342500000 -3021958500.72388 No -0.003517382388103 Locked 592 20190909.012335.000 10360000000 -3022453596.84711 No -0.003523429697087 Locked 593 20190909.012336.000 10377500000 -3022948694.41055 No -0.003529477319642 Locked 594 20190909.012337.000 10395000000 -3023443792.98489 No -0.003535525162295 Locked 595 20190909.012338.000 10412500000 -3023938892.72540 No -0.003541573258854 Locked 596 20190909.012339.000 10430000000 -3024433993.45529 No -0.003547621570826 Locked 597 20190909.012340.000 10447500000 -3024929095.45688 No -0.00355367015968 Locked 598 20190909.012341.000 10465000000 -3025424198.66278 No -0.003559719010744 Locked 599 20190909.012342.000 10482500000 -3025919302.98801 No -0.003565768105514 Locked 600 20190909.012343.000 10500000000 -3026414408.33398 No -0.003571817422525 Locked 601 20190909.012344.000 10517500000 -3026909514.82709 No -0.003577866989299 Locked 602 20190909.012345.000 10535000000 -3027404622.34238 No -0.003583916778627 Locked 603 20190909.012346.000 10552500000 -3027899731.31467 No -0.003589966885182 Locked 604 20190909.012347.000 10570000000 -3028394840.82562 No -0.003596017109017 Locked 605 20190909.012348.000 10587500000 -3028889951.94916 No -0.003602067683954 Locked 606 20190909.012349.000 10605000000 -3029385063.92758 No -0.00360811844502 Locked 607 20190909.012350.000 10622500000 -3029880177.34225 No -0.003614169518795 Locked 608 20190909.012351.000 10640000000 -3030375291.62677 No -0.003620220781959 Locked 609 20190909.012352.000 10657500000 -3030870407.22586 No -0.003626272331339 Locked 610 20190909.012353.000 10675000000 -3031365523.69513 No -0.003632324070179 Locked 611 20190909.012354.000 10692500000 -3031860641.50443 No -0.003638376100778 Locked 612 20190909.012355.000 10710000000 -3032355760.22229 No -0.003644428329194 Locked 613 20190909.012356.000 10727500000 -3032850879.95334 No -0.003650480778207 Locked 614 20190909.012357.000 10745000000 -3033346001.14600 No -0.003656533545451 Locked 615 20190909.012358.000 10762500000 -3033841123.32053 No -0.003662586526473 Locked 616 20190909.012359.000 10780000000 -3034336246.64188 No -0.003668639757187 Locked 617 20190909.012400.000 10797500000 -3034831370.92160 No -0.003674693196563 Locked 618 20190909.012401.000 10815000000 -3035326496.52322 No -0.00368074692375 Locked 619 20190909.012402.000 10832500000 -3035821623.18649 No -0.003686800882086 Locked 620 20190909.012403.000 10850000000 -3036316750.95853 No -0.00369285508183 Locked 621 20190909.012404.000 10867500000 -3036811880.07959 No -0.00369890957529 Locked 622 20190909.012405.000 10885000000 -3037307009.98239 No -0.003704964238955 Locked 623 20190909.012406.000 10902500000 -3037802141.09167 No -0.003711019165302 Locked 624 20190909.012407.000 10920000000 -3038297273.37839 No -0.003717074348008 Locked 625 20190909.012408.000 10937500000 -3038792406.76837 No -0.003723129770922 Locked 626 20190909.012409.000 10955000000 -3039287541.09418 No -0.00372918539759 Locked 627 20190909.012410.000 10972500000 -3039782676.76498 No -0.003735241317097 Locked 628 20190909.012411.000 10990000000 -3040277813.65781 No -0.003741297502671 Locked 629 20190909.012412.000 11007500000 -3040772951.62015 No -0.003747353921105 Locked 630 20190909.012413.000 11025000000 -3041268090.50208 No -0.003753410539758 Locked 631 20190909.012414.000 11042500000 -3041763230.69641 No -0.003759467444154 Locked 632 20190909.012415.000 11060000000 -3042258372.18329 No -0.003765524629971 Locked 633 20190909.012416.000 11077500000 -3042753514.34235 No -0.003771581962139 Locked 634 20190909.012417.000 11095000000 -3043248657.97189 No -0.003777639614468 Locked 635 20190909.012418.000 11112500000 -3043743802.65958 No -0.003783697497184 Locked 636 20190909.012419.000 11130000000 -3044238948.25674 No -0.003789755577915 Locked 637 20190909.012420.000 11147500000 -3044734095.01947 No -0.003795813912421 Locked 638 20190909.012421.000 11165000000 -3045229243.08591 No -0.003801872530777 Locked 639 20190909.012422.000 11182500000 -3045724392.28534 No -0.003807931395815 Locked 640 20190909.012423.000 11200000000 -3046219542.60623 No -0.003813990505023 Locked 641 20190909.012424.000 11217500000 -3046714693.97403 No -0.003820049842171 Locked 642 20190909.012425.000 11235000000 -3047209846.73267 No -0.00382610948214 Locked 643 20190909.012426.000 11252500000 -3047705000.22614 No -0.003832169282101 Locked 644 20190909.012427.000 11270000000 -3048200154.84262 No -0.00383822932657 Locked 645 20190909.012428.000 11287500000 -3048695310.50424 No -0.003844289598592 Locked 646 20190909.012429.000 11305000000 -3049190467.42862 No -0.00385035014555 Locked 647 20190909.012430.000 11322500000 -3049685625.26212 No -0.003856410890447 Locked 648 20190909.012431.000 11340000000 -3050180784.46021 No -0.00386247193245 Locked 649 20190909.012432.000 11357500000 -3050675944.82498 No -0.003868533228469 Locked 650 20190909.012433.000 11375000000 -3051171106.29730 No -0.003874594765631 Locked 651 20190909.012434.000 11392500000 -3051666268.73334 No -0.003880656512619 Locked 652 20190909.012435.000 11410000000 -3052161432.20712 No -0.00388671848555 Locked 653 20190909.012436.000 11427500000 -3052656596.96619 No -0.003892780738322 Locked 654 20190909.012437.000 11445000000 -3053151762.89365 No -0.003898843245482 Locked 655 20190909.012438.000 11462500000 -3053646929.85831 No -0.003904905978467 Locked 656 20190909.012439.000 11480000000 -3054142097.98080 No -0.003910968963541 Locked 657 20190909.012440.000 11497500000 -3054637267.07516 No -0.003917032160217 Locked 658 20190909.012441.000 11515000000 -3055132437.34659 No -0.003923095613171 Locked 659 20190909.012442.000 11532500000 -3055627608.72568 No -0.003929159307291 Locked 660 20190909.012443.000 11550000000 -3056122781.34085 No -0.003935223270538 Locked 661 20190909.012444.000 11567500000 -3056617955.05328 No -0.003941287472686 Locked 662 20190909.012445.000 11585000000 -3057113129.77985 No -0.003947351895639 Locked 663 20190909.012446.000 11602500000 -3057608305.87146 No -0.003953416615796 Locked 664 20190909.012447.000 11620000000 -3058103482.77484 No -0.003959481512696 Locked 665 20190909.012448.000 11637500000 -3058598660.77927 No -0.003965546649323 Locked 666 20190909.012449.000 11655000000 -3059093840.18170 No -0.00397161209033 Locked 667 20190909.012450.000 11672500000 -3059589020.36472 No -0.003977677701292 Locked 668 20190909.012451.000 11690000000 -3060084201.79221 No -0.003983743583208 Locked 669 20190909.012452.000 11707500000 -3060579384.38419 No -0.003989809718662 Locked 670 20190909.012453.000 11725000000 -3061074568.13840 No -0.003995876107164 Locked 671 20190909.012454.000 11742500000 -3061569753.15805 No -0.004001942771185 Locked 672 20190909.012455.000 11760000000 -3062064939.12115 No -0.00400800964062 Locked 673 20190909.012456.000 11777500000 -3062560126.22168 No -0.004014076757701 Locked 674 20190909.012457.000 11795000000 -3063055314.41269 No -0.004020144112209 Locked 675 20190909.012458.000 11812500000 -3063550503.86935 No -0.004026211742281 Locked 676 20190909.012459.000 11830000000 -3064045694.38629 No -0.004032279603203 Locked 677 20190909.012500.000 11847500000 -3064540885.69318 No -0.004038347636118 Locked 678 20190909.012501.000 11865000000 -3065036078.55713 No -0.004044416008045 Locked 679 20190909.012502.000 11882500000 -3065531272.34430 No -0.00405048458098 Locked 680 20190909.012503.000 11900000000 -3066026466.94913 No -0.004056553331941 Locked 681 20190909.012504.000 11917500000 -3066521662.82050 No -0.004062622358661 Locked 682 20190909.012505.000 11935000000 -3067016859.87415 No -0.004068691642793 Locked 683 20190909.012506.000 11952500000 -3067512058.06982 No -0.004074761175572 Locked 684 20190909.012507.000 11970000000 -3068007257.24127 No -0.004080830920804 Locked 685 20190909.012508.000 11987500000 -3068502457.65253 No -0.004086900935974 Locked 686 20190909.012509.000 12005000000 -3068997659.19113 No -0.004092971196595 Locked 687 20190909.012510.000 12022500000 -3069492861.84741 No -0.004099041700564 Locked 688 20190909.012511.000 12040000000 -3069988065.50198 No -0.004105112421886 Locked 689 20190909.012512.000 12057500000 -3070483270.23849 No -0.004111183378775 Locked 690 20190909.012513.000 12075000000 -3070978476.31271 No -0.004117254626917 Locked 691 20190909.012514.000 12092500000 -3071473683.45599 No -0.004123326107821 Locked 692 20190909.012515.000 12110000000 -3071968891.43237 No -0.004129397770113 Locked 693 20190909.012516.000 12127500000 -3072464100.61780 No -0.004135469695645 Locked 694 20190909.012517.000 12145000000 -3072959310.89218 No -0.004141541858271 Locked 695 20190909.012518.000 12162500000 -3073454522.38599 No -0.004147614286397 Locked 696 20190909.012519.000 12180000000 -3073949734.84818 No -0.004153686925364 Locked 697 20190909.012520.000 12197500000 -3074444948.66724 No -0.004159759859758 Locked 698 20190909.012521.000 12215000000 -3074940163.48062 No -0.00416583301064 Locked 699 20190909.012522.000 12232500000 -3075435379.45914 No -0.004171906415203 Locked 700 20190909.012523.000 12250000000 -3075930596.45731 No -0.00417798004177 Locked 701 20190909.012524.000 12267500000 -3076425814.56339 No -0.004184053909558 Locked 702 20190909.012525.000 12285000000 -3076921033.71786 No -0.004190128005607 Locked 703 20190909.012526.000 12302500000 -3077416254.15244 No -0.004196202380369 Locked 704 20190909.012527.000 12320000000 -3077911475.39526 No -0.004202276931105 Locked 705 20190909.012528.000 12337500000 -3078406697.74484 No -0.004208351722812 Locked 706 20190909.012529.000 12355000000 -3078901921.38330 No -0.004214426795141 Locked 707 20190909.012530.000 12372500000 -3079397145.28458 No -0.004220501924693 Locked 708 20190909.012531.000 12390000000 -3079892371.09604 No -0.00422657747014 Locked 709 20190909.012532.000 12407500000 -3080387598.10873 No -0.004232653277126 Locked 710 20190909.012533.000 12425000000 -3080882826.13763 No -0.004238729305367 Locked 711 20190909.012534.000 12442500000 -3081378055.49152 No -0.004244805622092 Locked 712 20190909.012535.000 12460000000 -3081873285.82828 No -0.004250882152813 Locked 713 20190909.012536.000 12477500000 -3082368517.03918 No -0.004256958873857 Locked 714 20190909.012537.000 12495000000 -3082863749.60815 No -0.004263035890588 Locked 715 20190909.012538.000 12512500000 -3083358983.15720 No -0.004269113120707 Locked 716 20190909.012539.000 12530000000 -3083854217.56073 No -0.004275190536869 Locked 717 20190909.012540.000 12547500000 -3084349453.30185 No -0.004281268244258 Locked 718 20190909.012541.000 12565000000 -3084844690.20120 No -0.004287346203824 Locked 719 20190909.012542.000 12582500000 -3085339928.26703 No -0.004293424417363 Locked 720 20190909.012543.000 12600000000 -3085835167.15665 No -0.004299502810262 Locked 721 20190909.012544.000 12617500000 -3086330407.18884 No -0.004305581451927 Locked 722 20190909.012545.000 12635000000 -3086825648.54309 No -0.00431166038144 Locked 723 20190909.012546.000 12652500000 -3087320890.74921 No -0.004317739496426 Locked 724 20190909.012547.000 12670000000 -3087816134.06717 No -0.004323818853488 Locked 725 20190909.012548.000 12687500000 -3088311378.55594 No -0.004329898465466 Locked 726 20190909.012549.000 12705000000 -3088806624.28131 No -0.004335978346684 Locked 727 20190909.012550.000 12722500000 -3089301871.06299 No -0.004342058457887 Locked 728 20190909.012551.000 12740000000 -3089797118.87607 No -0.004348138793652 Locked 729 20190909.012552.000 12757500000 -3090292367.70312 No -0.004354219350185 Locked 730 20190909.012553.000 12775000000 -3090787617.76526 No -0.004360300175629 Locked 731 20190909.012554.000 12792500000 -3091282868.98444 No -0.00436638125299 Locked 732 20190909.012555.000 12810000000 -3091778121.23712 No -0.004372462555371 Locked 733 20190909.012556.000 12827500000 -3092273374.57736 No -0.004378544094542 Locked 734 20190909.012557.000 12845000000 -3092768628.93335 No -0.004384625854867 Locked 735 20190909.012558.000 12862500000 -3093263884.50735 No -0.004390707880384 Locked 736 20190909.012559.000 12880000000 -3093759140.96545 No -0.004396790098393 Locked 737 20190909.012600.000 12897500000 -3094254398.77060 No -0.004402872609689 Locked 738 20190909.012601.000 12915000000 -3094749657.48419 No -0.004408955318776 Locked 739 20190909.012602.000 12932500000 -3095244917.48090 No -0.004415038307232 Locked 740 20190909.012603.000 12950000000 -3095740178.41650 No -0.004421121500107 Locked 741 20190909.012604.000 12967500000 -3096235440.51965 No -0.004427204947189 Locked 742 20190909.012605.000 12985000000 -3096730703.55270 No -0.004433288596733 Locked 743 20190909.012606.000 13002500000 -3097225967.93723 No -0.00443937254053 Locked 744 20190909.012607.000 13020000000 -3097721233.34381 No -0.004445456706853 Locked 745 20190909.012608.000 13037500000 -3098216499.60928 No -0.004451541060178 Locked 746 20190909.012609.000 13055000000 -3098711767.14529 No -0.004457625690133 Locked 747 20190909.012610.000 13072500000 -3099207035.91061 No -0.00446371058774 Locked 748 20190909.012611.000 13090000000 -3099702305.75873 No -0.004469795721101 Locked 749 20190909.012612.000 13107500000 -3100197576.55325 No -0.004475881060517 Locked 750 20190909.012613.000 13125000000 -3100692848.58124 No -0.004481966668491 Locked 751 20190909.012614.000 13142500000 -3101188121.45587 No -0.004488052460801 Locked 752 20190909.012615.000 13160000000 -3101683395.63470 No -0.004494138537068 Locked 753 20190909.012616.000 13177500000 -3102178670.76785 No -0.004500224821116 Locked 754 20190909.012617.000 13195000000 -3102673947.08215 No -0.00450631136233 Locked 755 20190909.012618.000 13212500000 -3103169224.69388 No -0.004512398186028 Locked 756 20190909.012619.000 13230000000 -3103664503.18524 No -0.004518485201244 Locked 757 20190909.012620.000 13247500000 -3104159782.85553 No -0.004524572473144 Locked 758 20190909.012621.000 13265000000 -3104655063.74643 No -0.004530660010802 Locked 759 20190909.012622.000 13282500000 -3105150345.37885 No -0.004536747709907 Locked 760 20190909.012623.000 13300000000 -3105645628.36966 No -0.00454283570477 Locked 761 20190909.012624.000 13317500000 -3106140912.39691 No -0.004548923925292 Locked 762 20190909.012625.000 13335000000 -3106636197.60049 No -0.004555012401931 Locked 763 20190909.012626.000 13352500000 -3107131484.09540 No -0.004561101159725 Locked 764 20190909.012627.000 13370000000 -3107626771.32043 No -0.004567190076486 Locked 765 20190909.012628.000 13387500000 -3108122059.55008 No -0.004573279211979 Locked 766 20190909.012629.000 13405000000 -3108617349.09372 No -0.00457936863356 Locked 767 20190909.012630.000 13422500000 -3109112639.52780 No -0.004585458249014 Locked 768 20190909.012631.000 13440000000 -3109607931.43024 No -0.004591548184167 Locked 769 20190909.012632.000 13457500000 -3110103224.20285 No -0.004597638308779 Locked 770 20190909.012633.000 13475000000 -3110598518.12268 No -0.00460372868317 Locked 771 20190909.012634.000 13492500000 -3111093812.90759 No -0.004609819245911 Locked 772 20190909.012635.000 13510000000 -3111589109.09305 No -0.004615910113588 Locked 773 20190909.012636.000 13527500000 -3112084406.30255 No -0.004622001204224 Locked 774 20190909.012637.000 13545000000 -3112579704.24118 No -0.004628092453611 Locked 775 20190909.012638.000 13562500000 -3113075003.49231 No -0.004634183988763 Locked 776 20190909.012639.000 13580000000 -3113570303.80493 No -0.004640275755029 Locked 777 20190909.012640.000 13597500000 -3114065605.43335 No -0.004646367807778 Locked 778 20190909.012641.000 13615000000 -3114560907.91559 No -0.004652460046426 Locked 779 20190909.012642.000 13632500000 -3115056211.46075 No -0.004658552516499 Locked 780 20190909.012643.000 13650000000 -3115551515.88205 No -0.00466464517733 Locked 781 20190909.012644.000 13667500000 -3116046821.64511 No -0.004670738130297 Locked 782 20190909.012645.000 13685000000 -3116542128.19092 No -0.004676831253688 Locked 783 20190909.012646.000 13702500000 -3117037436.16022 No -0.00468292468701 Locked 784 20190909.012647.000 13720000000 -3117532745.36893 No -0.004689018390183 Locked 785 20190909.012648.000 13737500000 -3118028055.51996 No -0.004695112298524 Locked 786 20190909.012649.000 13755000000 -3118523366.71127 No -0.00470120643336 Locked 787 20190909.012650.000 13772500000 -3119018679.00943 No -0.004707300809187 Locked 788 20190909.012651.000 13790000000 -3119513992.37247 No -0.004713395416864 Locked 789 20190909.012652.000 13807500000 -3120009306.87683 No -0.004719490273037 Locked 790 20190909.012653.000 13825000000 -3120504622.36145 No -0.004725585342637 Locked 791 20190909.012654.000 13842500000 -3120999938.95633 No -0.00473168065397 Locked 792 20190909.012655.000 13860000000 -3121495256.75510 No -0.00473777622742 Locked 793 20190909.012656.000 13877500000 -3121990575.59018 No -0.004743872026502 Locked 794 20190909.012657.000 13895000000 -3122485895.35999 No -0.004749968029098 Locked 795 20190909.012658.000 13912500000 -3122981216.26651 No -0.004756064279186 Locked 796 20190909.012659.000 13930000000 -3123476538.06674 No -0.004762160723857 Locked 797 20190909.012700.000 13947500000 -3123971861.33072 No -0.004768257487224 Locked 798 20190909.012701.000 13965000000 -3124467185.62225 No -0.004774354474315 Locked 799 20190909.012702.000 13982500000 -3124962510.78076 No -0.00478045165017 Locked 800 20190909.012703.000 14000000000 -3125457837.23486 No -0.004786549108108 Locked 801 20190909.012704.000 14017500000 -3125953164.81595 No -0.004792646811421 Locked 802 20190909.012705.000 14035000000 -3126448493.27597 No -0.0047987447061 Locked 803 20190909.012706.000 14052500000 -3126943822.79675 No -0.004804842831733 Locked 804 20190909.012707.000 14070000000 -3127439153.43826 No -0.004810941201378 Locked 805 20190909.012708.000 14087500000 -3127934485.20224 No -0.004817039815414 Locked 806 20190909.012709.000 14105000000 -3128429818.03976 No -0.004823138663187 Locked 807 20190909.012710.000 14122500000 -3128925152.11166 No -0.004829237779716 Locked 808 20190909.012711.000 14140000000 -3129420487.00903 No -0.004835337075972 Locked 809 20190909.012712.000 14157500000 -3129915823.17874 No -0.004841436649248 Locked 810 20190909.012713.000 14175000000 -3130411160.31418 No -0.004847536432789 Locked 811 20190909.012714.000 14192500000 -3130906498.58292 No -0.004853636463078 Locked 812 20190909.012715.000 14210000000 -3131401837.79321 No -0.004859736698367 Locked 813 20190909.012716.000 14227500000 -3131897178.23447 No -0.00486583720167 Locked 814 20190909.012717.000 14245000000 -3132392519.71390 No -0.004871937931009 Locked 815 20190909.012718.000 14262500000 -3132887862.31042 No -0.004878038903567 Locked 816 20190909.012719.000 14280000000 -3133383205.84872 No -0.004884140081175 Locked 817 20190909.012720.000 14297500000 -3133878550.80515 No -0.004890241567546 Locked 818 20190909.012721.000 14315000000 -3134373896.55774 No -0.004896343227262 Locked 819 20190909.012722.000 14332500000 -3134869243.66760 No -0.004902445182491 Locked 820 20190909.012723.000 14350000000 -3135364591.37589 No -0.004908547268013 Locked 821 20190909.012724.000 14367500000 -3135859940.59097 No -0.004914649681602 Locked 822 20190909.012725.000 14385000000 -3136355290.63058 No -0.004920752274712 Locked 823 20190909.012726.000 14402500000 -3136850641.91092 No -0.004926855137962 Locked 824 20190909.012727.000 14420000000 -3137345994.34415 No -0.004932958252225 Locked 825 20190909.012728.000 14437500000 -3137841347.87625 No -0.00493906160574 Locked 826 20190909.012729.000 14455000000 -3138336702.29279 No -0.004945165151821 Locked 827 20190909.012730.000 14472500000 -3138832057.88428 No -0.004951268953718 Locked 828 20190909.012731.000 14490000000 -3139327414.42648 No -0.004957372962609 Locked 829 20190909.012732.000 14507500000 -3139822772.06332 No -0.004963477209832 Locked 830 20190909.012733.000 14525000000 -3140318131.04013 No -0.004969581748801 Locked 831 20190909.012734.000 14542500000 -3140813490.86725 No -0.004975686472904 Locked 832 20190909.012735.000 14560000000 -3141308851.77075 No -0.004981791431363 Locked 833 20190909.012736.000 14577500000 -3141804213.68192 No -0.004987896609217 Locked 834 20190909.012737.000 14595000000 -3142299576.89603 No -0.004994002070755 Locked 835 20190909.012738.000 14612500000 -3142794940.97925 No -0.00500010772152 Locked 836 20190909.012739.000 14630000000 -3143290306.25208 No -0.005006213631295 Locked 837 20190909.012740.000 14647500000 -3143785672.62894 No -0.005012319781445 Locked 838 20190909.012741.000 14665000000 -3144281040.08392 No -0.005018426166329 Locked 839 20190909.012742.000 14682500000 -3144776408.47009 No -0.005024532753957 Locked 840 20190909.012743.000 14700000000 -3145271777.85165 No -0.005030639558308 Locked 841 20190909.012744.000 14717500000 -3145767148.82059 No -0.005036746708272 Locked 842 20190909.012745.000 14735000000 -3146262520.51801 No -0.005042854016844 Locked 843 20190909.012746.000 14752500000 -3146757893.45444 No -0.005048961595181 Locked 844 20190909.012747.000 14770000000 -3147253267.23291 No -0.005055069356852 Locked 845 20190909.012748.000 14787500000 -3147748642.28922 No -0.005061177396741 Locked 846 20190909.012749.000 14805000000 -3148244018.23788 No -0.005067285630919 Locked 847 20190909.012750.000 14822500000 -3148739395.19525 No -0.005073394084718 Locked 848 20190909.012751.000 14840000000 -3149234773.50528 No -0.005079502833025 Locked 849 20190909.012752.000 14857500000 -3149730152.77261 No -0.005085611789762 Locked 850 20190909.012753.000 14875000000 -3150225533.17261 No -0.00509172099311 Locked 851 20190909.012754.000 14892500000 -3150720914.46982 No -0.005097830391804 Locked 852 20190909.012755.000 14910000000 -3151216296.95761 No -0.005103940049718 Locked 853 20190909.012756.000 14927500000 -3151711680.68225 No -0.005110049976926 Locked 854 20190909.012757.000 14945000000 -3152207065.21567 No -0.005116160080226 Locked 855 20190909.012758.000 14962500000 -3152702451.08554 No -0.005122270474505 Locked 856 20190909.012759.000 14980000000 -3153197837.72186 No -0.005128381035661 Locked 857 20190909.012800.000 14997500000 -3153693225.42319 No -0.005134491828696 Locked 858 20190909.012801.000 15015000000 -3154188614.28928 No -0.00514060287533 Locked 859 20190909.012802.000 15032500000 -3154684004.09866 No -0.005146714127342 Locked 860 20190909.012803.000 15050000000 -3155179395.13052 No -0.00515282564552 Locked 861 20190909.012804.000 15067500000 -3155674787.22495 No -0.005158937395046 Locked 862 20190909.012805.000 15085000000 -3156170180.34912 No -0.005165049368773 Locked 863 20190909.012806.000 15102500000 -3156665574.47925 No -0.005171161561524 Locked 864 20190909.012807.000 15120000000 -3157160969.67911 No -0.005177273987182 Locked 865 20190909.012808.000 15137500000 -3157656366.06445 No -0.00518338667095 Locked 866 20190909.012809.000 15155000000 -3158151763.41891 No -0.00518949956572 Locked 867 20190909.012810.000 15172500000 -3158647161.85950 No -0.005195612696969 Locked 868 20190909.012811.000 15190000000 -3159142561.62201 No -0.005201726116034 Locked 869 20190909.012812.000 15207500000 -3159637962.32953 No -0.005207839740851 Locked 870 20190909.012813.000 15225000000 -3160133364.10498 No -0.005213953598184 Locked 871 20190909.012814.000 15242500000 -3160628766.96921 No -0.005220067692573 Locked 872 20190909.012815.000 15260000000 -3161124170.69406 No -0.005226181974341 Locked 873 20190909.012816.000 15277500000 -3161619575.64349 No -0.005232296522732 Locked 874 20190909.012817.000 15295000000 -3162114981.92090 No -0.005238411360258 Locked 875 20190909.012818.000 15312500000 -3162610388.80490 No -0.005244526329854 Locked 876 20190909.012819.000 15330000000 -3163105797.09946 No -0.005250641606565 Locked 877 20190909.012820.000 15347500000 -3163601206.02585 No -0.005256757020842 Locked 878 20190909.012821.000 15365000000 -3164096616.44482 No -0.005262872760092 Locked 879 20190909.012822.000 15382500000 -3164592027.61276 No -0.005268988662412 Locked 880 20190909.012823.000 15400000000 -3165087439.96716 No -0.005275104823055 Locked 881 20190909.012824.000 15417500000 -3165582853.50867 No -0.005281221242162 Locked 882 20190909.012825.000 15435000000 -3166078267.99500 No -0.005287337866981 Locked 883 20190909.012826.000 15452500000 -3166573683.57333 No -0.005293454729556 Locked 884 20190909.012827.000 15470000000 -3167069100.09369 No -0.005299571797236 Locked 885 20190909.012828.000 15487500000 -3167564517.74545 No -0.00530568911125 Locked 886 20190909.012829.000 15505000000 -3168059936.41232 No -0.00531180664628 Locked 887 20190909.012830.000 15522500000 -3168555356.34689 No -0.005317924457321 Locked 888 20190909.012831.000 15540000000 -3169050777.14612 No -0.005324042456621 Locked 889 20190909.012832.000 15557500000 -3169546199.29630 No -0.005330160750057 Locked 890 20190909.012833.000 15575000000 -3170041622.40100 No -0.005336279251317 Locked 891 20190909.012834.000 15592500000 -3170537046.55035 No -0.005342397980024 Locked 892 20190909.012835.000 15610000000 -3171032471.66080 No -0.005348516917987 Locked 893 20190909.012836.000 15627500000 -3171527897.90469 No -0.005354636102729 Locked 894 20190909.012837.000 15645000000 -3172023325.26285 No -0.005360755530076 Locked 895 20190909.012838.000 15662500000 -3172518753.63425 No -0.005366875178032 Locked 896 20190909.012839.000 15680000000 -3173014183.14450 No -0.005372995073945 Locked 897 20190909.012840.000 15697500000 -3173509613.72845 No -0.005379115203629 Locked 898 20190909.012841.000 15715000000 -3174005045.31558 No -0.005385235551732 Locked 899 20190909.012842.000 15732500000 -3174500477.91922 No -0.005391356121155 Locked 900 20190909.012843.000 15750000000 -3174995911.35989 No -0.005397476872822 Locked 901 20190909.012844.000 15767500000 -3175491346.24973 No -0.00540359794001 Locked 902 20190909.012845.000 15785000000 -3175986781.93741 No -0.005409719180908 Locked 903 20190909.012846.000 15802500000 -3176482218.79501 No -0.005415840676527 Locked 904 20190909.012847.000 15820000000 -3176977656.66562 No -0.005421962392705 Locked 905 20190909.012848.000 15837500000 -3177473095.71835 No -0.005428084366261 Locked 906 20190909.012849.000 15855000000 -3177968535.84555 No -0.005434206573757 Locked 907 20190909.012850.000 15872500000 -3178463976.92319 No -0.005440328988188 Locked 908 20190909.012851.000 15890000000 -3178959419.07782 No -0.005446451637108 Locked 909 20190909.012852.000 15907500000 -3179454862.14575 No -0.005452574484876 Locked 910 20190909.012853.000 15925000000 -3179950306.33969 No -0.005458697577806 Locked 911 20190909.012854.000 15942500000 -3180445751.69614 No -0.005464820923844 Locked 912 20190909.012855.000 15960000000 -3180941198.02271 No -0.005470944481102 Locked 913 20190909.012856.000 15977500000 -3181436645.46414 No -0.005477068281093 Locked 914 20190909.012857.000 15995000000 -3181932093.91928 No -0.005483192301796 Locked 915 20190909.012858.000 16012500000 -3182427543.69528 No -0.005489316610084 Locked 916 20190909.012859.000 16030000000 -3182922994.07776 No -0.005495441050418 Locked 917 20190909.012900.000 16047500000 -3183418445.82806 No -0.005501565788561 Locked 918 20190909.012901.000 16065000000 -3183913898.27441 No -0.005507690678253 Locked 919 20190909.012902.000 16082500000 -3184409351.99939 No -0.005513815846335 Locked 920 20190909.012903.000 16100000000 -3184904806.73868 No -0.005519941235258 Locked 921 20190909.012904.000 16117500000 -3185400262.54187 No -0.005526066855821 Locked 922 20190909.012905.000 16135000000 -3185895719.60306 No -0.005532192750281 Locked 923 20190909.012906.000 16152500000 -3186391177.75662 No -0.005538318882579 Locked 924 20190909.012907.000 16170000000 -3186886636.62866 No -0.005544445171309 Locked 925 20190909.012908.000 16187500000 -3187382096.75583 No -0.005550571733312 Locked 926 20190909.012909.000 16205000000 -3187877557.90561 No -0.005556698517965 Locked 927 20190909.012910.000 16222500000 -3188373019.96606 No -0.005562825500893 Locked 928 20190909.012911.000 16240000000 -3188868483.26559 No -0.005568952753601 Locked 929 20190909.012912.000 16257500000 -3189363947.47885 No -0.005575080205252 Locked 930 20190909.012913.000 16275000000 -3189859412.72922 No -0.005581207882708 Locked 931 20190909.012914.000 16292500000 -3190354878.99536 No -0.005587335781323 Locked 932 20190909.012915.000 16310000000 -3190850346.56860 No -0.005593463964528 Locked 933 20190909.012916.000 16327500000 -3191345814.85867 No -0.005599592303804 Locked 934 20190909.012917.000 16345000000 -3191841284.43570 No -0.005605720923285 Locked 935 20190909.012918.000 16362500000 -3192336755.12076 No -0.005611849784013 Locked 936 20190909.012919.000 16380000000 -3192832226.76376 No -0.005617978853309 Locked 937 20190909.012920.000 16397500000 -3193327699.48395 No -0.005624108157137 Locked 938 20190909.012921.000 16415000000 -3193823173.23434 No -0.005630237685266 Locked 939 20190909.012922.000 16432500000 -3194318648.10760 No -0.005636367457873 Locked 940 20190909.012923.000 16450000000 -3194814123.92084 No -0.005642497435137 Locked 941 20190909.012924.000 16467500000 -3195309600.90558 No -0.005648627667468 Locked 942 20190909.012925.000 16485000000 -3195805078.72620 No -0.00565475808179 Locked 943 20190909.012926.000 16502500000 -3196300557.97018 No -0.005660888806015 Locked 944 20190909.012927.000 16520000000 -3196796037.97284 No -0.005667019695424 Locked 945 20190909.012928.000 16537500000 -3197291519.12320 No -0.005673150834717 Locked 946 20190909.012929.000 16555000000 -3197787001.26758 No -0.005679282190434 Locked 947 20190909.012930.000 16572500000 -3198282484.45038 No -0.005685413772241 Locked 948 20190909.012931.000 16590000000 -3198777968.75854 No -0.005691545599068 Locked 949 20190909.012932.000 16607500000 -3199273454.11908 No -0.005697677655025 Locked 950 20190909.012933.000 16625000000 -3199768940.62296 No -0.005703809959917 Locked 951 20190909.012934.000 16642500000 -3200264428.12219 No -0.005709942481522 Locked 952 20190909.012935.000 16660000000 -3200759916.21204 No -0.00571607513172 Locked 953 20190909.012936.000 16677500000 -3201255405.81235 No -0.005722208110784 Locked 954 20190909.012937.000 16695000000 -3201750896.54028 No -0.005728341335361 Locked 955 20190909.012938.000 16712500000 -3202246388.20825 No -0.005734474764608 Locked 956 20190909.012939.000 16730000000 -3202741880.87787 No -0.00574060841194 Locked 957 20190909.012940.000 16747500000 -3203237374.88217 No -0.005746742349866 Locked 958 20190909.012941.000 16765000000 -3203732869.62454 No -0.005752876448489 Locked 959 20190909.012942.000 16782500000 -3204228365.45215 No -0.005759010783396 Locked 960 20190909.012943.000 16800000000 -3204723862.29971 No -0.005765145340373 Locked 961 20190909.012944.000 16817500000 -3205219360.56073 No -0.005771280205097 Locked 962 20190909.012945.000 16835000000 -3205714859.40839 No -0.005777415197547 Locked 963 20190909.012946.000 16852500000 -3206210359.38797 No -0.005783550436445 Locked 964 20190909.012947.000 16870000000 -3206705860.66577 No -0.005789685958 Locked 965 20190909.012948.000 16887500000 -3207201362.39777 No -0.005795821578445 Locked 966 20190909.012949.000 16905000000 -3207696865.51871 No -0.005801957501298 Locked 967 20190909.012950.000 16922500000 -3208192369.80832 No -0.0058080936786 Locked 968 20190909.012951.000 16940000000 -3208687874.94446 No -0.005814230040215 Locked 969 20190909.012952.000 16957500000 -3209183381.08301 No -0.005820366620079 Locked 970 20190909.012953.000 16975000000 -3209678888.45453 No -0.005826503468393 Locked 971 20190909.012954.000 16992500000 -3210174396.93686 No -0.005832640558558 Locked 972 20190909.012955.000 17010000000 -3210669906.30789 No -0.005838777842217 Locked 973 20190909.012956.000 17027500000 -3211165416.63998 No -0.005844915335123 Locked 974 20190909.012957.000 17045000000 -3211660927.96313 No -0.005851053043808 Locked 975 20190909.012958.000 17062500000 -3212156440.59857 No -0.005857191038212 Locked 976 20190909.012959.000 17080000000 -3212651954.11978 No -0.005863329225472 Locked 977 20190909.013000.000 17097500000 -3213147468.57443 No -0.005869467615965 Locked 978 20190909.013001.000 17115000000 -3213642984.46814 No -0.005875606319779 Locked 979 20190909.013002.000 17132500000 -3214138501.12695 No -0.005881745190174 Locked 980 20190909.013003.000 17150000000 -3214634018.73358 No -0.005887884266935 Locked 981 20190909.013004.000 17167500000 -3215129537.62143 No -0.00589402362265 Locked 982 20190909.013005.000 17185000000 -3215625057.42575 No -0.005900163177904 Locked 983 20190909.013006.000 17202500000 -3216120578.37421 No -0.005906302982267 Locked 984 20190909.013007.000 17220000000 -3216616100.43573 No -0.005912443028971 Locked 985 20190909.013008.000 17237500000 -3217111623.45181 No -0.005918583283508 Locked 986 20190909.013009.000 17255000000 -3217607147.59418 No -0.005924723783267 Locked 987 20190909.013010.000 17272500000 -3218102672.86469 No -0.005930864528651 Locked 988 20190909.013011.000 17290000000 -3218598198.96274 No -0.005937005454212 Locked 989 20190909.013012.000 17307500000 -3219093726.21744 No -0.005943146631606 Locked 990 20190909.013013.000 17325000000 -3219589254.72095 No -0.005949288080897 Locked 991 20190909.013014.000 17342500000 -3220084784.02347 No -0.005955429704154 Locked 992 20190909.013015.000 17360000000 -3220580314.56799 No -0.005961571597825 Locked 993 20190909.013016.000 17377500000 -3221075846.03299 No -0.005967713691909 Locked 994 20190909.013017.000 17395000000 -3221571378.31332 No -0.005973855963512 Locked 995 20190909.013018.000 17412500000 -3222066911.93396 No -0.005979998526934 Locked 996 20190909.013019.000 17430000000 -3222562446.68594 No -0.005986141336678 Locked 997 20190909.013020.000 17447500000 -3223057982.29980 No -0.005992284334076 Locked 998 20190909.013021.000 17465000000 -3223553518.85706 No -0.005998427536876 Locked 999 20190909.013022.000 17482500000 -3224049056.34769 No -0.006004570942894 Locked 1000 20190909.013023.000 17500000000 -3224544595.16763 No -0.006010714638338 Locked 1001 20190909.013024.000 17517500000 -3225040134.83316 No -0.006016858517888 Locked 1002 20190909.013025.000 17535000000 -3225535675.70786 No -0.006023002660706 Locked 1003 20190909.013026.000 17552500000 -3226031216.46704 No -0.006029146778372 Locked 1004 20190909.013027.000 17570000000 -3226526759.28812 No -0.006035291344966 Locked 1005 20190909.013028.000 17587500000 -3227022303.13150 No -0.006041436134142 Locked 1006 20190909.013029.000 17605000000 -3227517848.03522 No -0.006047581154181 Locked 1007 20190909.013030.000 17622500000 -3228013394.05261 No -0.006053726416695 Locked 1008 20190909.013031.000 17640000000 -3228508940.85028 No -0.006059871849095 Locked 1009 20190909.013032.000 17657500000 -3229004489.14111 No -0.006066017606595 Locked 1010 20190909.013033.000 17675000000 -3229500038.12115 No -0.006072163514154 Locked 1011 20190909.013034.000 17692500000 -3229995588.27890 No -0.00607830967813 Locked 1012 20190909.013035.000 17710000000 -3230491139.68433 No -0.006084456113759 Locked 1013 20190909.013036.000 17727500000 -3230986691.84659 No -0.006090602714169 Locked 1014 20190909.013037.000 17745000000 -3231482245.21204 No -0.006096749576544 Locked 1015 20190909.013038.000 17762500000 -3231977799.59799 No -0.006102896661108 Locked 1016 20190909.013039.000 17780000000 -3232473354.94272 No -0.006109043954424 Locked 1017 20190909.013040.000 17797500000 -3232968911.31088 No -0.006115191470566 Locked 1018 20190909.013041.000 17815000000 -3233464468.84412 No -0.006121339240376 Locked 1019 20190909.013042.000 17832500000 -3233960027.15390 No -0.006127487179259 Locked 1020 20190909.013043.000 17850000000 -3234455586.68918 No -0.006133635384965 Locked 1021 20190909.013044.000 17867500000 -3234951147.18488 No -0.006139783799779 Locked 1022 20190909.013045.000 17885000000 -3235446710.00400 No -0.006145932720462 Locked 1023 20190909.013046.000 17902500000 -3235942272.51828 No -0.006152081574772 Locked 1024 20190909.013047.000 17920000000 -3236437836.11447 No -0.006158230664643 Locked 1025 20190909.013048.000 17937500000 -3236933400.95227 No -0.006164380024844 Locked 1026 20190909.013049.000 17955000000 -3237428966.74945 No -0.006170529593927 Locked 1027 20190909.013050.000 17972500000 -3237924533.46423 No -0.006176679362794 Locked 1028 20190909.013051.000 17990000000 -3238420101.20157 No -0.0061828293543 Locked 1029 20190909.013052.000 18007500000 -3238915670.18472 No -0.00618897961705 Locked 1030 20190909.013053.000 18025000000 -3239411240.15430 No -0.006195130094571 Locked 1031 20190909.013054.000 18042500000 -3239906810.93732 No -0.006201280749199 Locked 1032 20190909.013055.000 18060000000 -3240402382.80902 No -0.006207431640861 Locked 1033 20190909.013056.000 18077500000 -3240897955.65146 No -0.006213582743878 Locked 1034 20190909.013057.000 18095000000 -3241393529.54391 No -0.006219734075509 Locked 1035 20190909.013058.000 18112500000 -3241889104.39050 No -0.006225885614881 Locked 1036 20190909.013059.000 18130000000 -3242384680.40674 No -0.006232037408916 Locked 1037 20190909.013100.000 18147500000 -3242880257.33673 No -0.006238189401897 Locked 1038 20190909.013101.000 18165000000 -3243375835.26642 No -0.006244341612539 Locked 1039 20190909.013102.000 18182500000 -3243871414.42590 No -0.006250494090938 Locked 1040 20190909.013103.000 18200000000 -3244366994.60141 No -0.006256646790553 Locked 1041 20190909.013104.000 18217500000 -3244862575.81555 No -0.006262799716305 Locked 1042 20190909.013105.000 18235000000 -3245358157.96570 No -0.006268952845849 Locked 1043 20190909.013106.000 18252500000 -3245853741.12305 No -0.006275106194688 Locked 1044 20190909.013107.000 18270000000 -3246349325.53088 No -0.006281259815787 Locked 1045 20190909.013108.000 18287500000 -3246844910.77017 No -0.006287413617917 Locked 1046 20190909.013109.000 18305000000 -3247340497.37201 No -0.006293567716709 Locked 1047 20190909.013110.000 18322500000 -3247836084.54541 No -0.006299721939945 Locked 1048 20190909.013111.000 18340000000 -3248331672.72281 No -0.006305876381777 Locked 1049 20190909.013112.000 18357500000 -3248827262.14001 No -0.006312031093545 Locked 1050 20190909.013113.000 18375000000 -3249322852.69839 No -0.006318186053778 Locked 1051 20190909.013114.000 18392500000 -3249818444.25473 No -0.006324341231292 Locked 1052 20190909.013115.000 18410000000 -3250314036.61270 No -0.006330496583342 Locked 1053 20190909.013116.000 18427500000 -3250809630.48804 No -0.006336652265762 Locked 1054 20190909.013117.000 18445000000 -3251305225.06482 No -0.006342808100904 Locked 1055 20190909.013118.000 18462500000 -3251800820.68256 No -0.006348964162689 Locked 1056 20190909.013119.000 18480000000 -3252296417.26752 No -0.006355120435063 Locked 1057 20190909.013120.000 18497500000 -3252792014.99387 No -0.006361276955947 Locked 1058 20190909.013121.000 18515000000 -3253287613.72617 No -0.006367433695853 Locked 1059 20190909.013122.000 18532500000 -3253783213.51389 No -0.00637359066555 Locked 1060 20190909.013123.000 18550000000 -3254278814.38443 No -0.006379747871005 Locked 1061 20190909.013124.000 18567500000 -3254774416.06284 No -0.006385905252355 Locked 1062 20190909.013125.000 18585000000 -3255270018.76855 No -0.006392062857373 Locked 1063 20190909.013126.000 18602500000 -3255765622.71011 No -0.006398220731469 Locked 1064 20190909.013127.000 18620000000 -3256261227.60321 No -0.006404378812739 Locked 1065 20190909.013128.000 18637500000 -3256756833.46185 No -0.006410537104231 Locked 1066 20190909.013129.000 18655000000 -3257252440.54376 No -0.006416695662061 Locked 1067 20190909.013130.000 18672500000 -3257748048.74417 No -0.006422854463418 Locked 1068 20190909.013131.000 18690000000 -3258243657.82770 No -0.006429013457052 Locked 1069 20190909.013132.000 18707500000 -3258739267.83789 No -0.006435172652444 Locked 1070 20190909.013133.000 18725000000 -3259234878.79044 No -0.006441332053012 Locked 1071 20190909.013134.000 18742500000 -3259730491.00278 No -0.006447491727869 Locked 1072 20190909.013135.000 18760000000 -3260226104.16360 No -0.006453651609234 Locked 1073 20190909.013136.000 18777500000 -3260721718.11240 No -0.006459811662163 Locked 1074 20190909.013137.000 18795000000 -3261217333.35376 No -0.006465971996515 Locked 1075 20190909.013138.000 18812500000 -3261712949.39355 No -0.006472132504706 Locked 1076 20190909.013139.000 18830000000 -3262208566.74008 No -0.006478293297408 Locked 1077 20190909.013140.000 18847500000 -3262704184.63876 No -0.006484454210327 Locked 1078 20190909.013141.000 18865000000 -3263199803.58121 No -0.006490615350502 Locked 1079 20190909.013142.000 18882500000 -3263695423.78906 No -0.006496776766187 Locked 1080 20190909.013143.000 18900000000 -3264191045.03214 No -0.006502938407268 Locked 1081 20190909.013144.000 18917500000 -3264686667.28680 No -0.006509100268596 Locked 1082 20190909.013145.000 18935000000 -3265182290.50668 No -0.006515262340077 Locked 1083 20190909.013146.000 18952500000 -3265677914.68326 No -0.006521424619856 Locked 1084 20190909.013147.000 18970000000 -3266173540.13245 No -0.006527587176716 Locked 1085 20190909.013148.000 18987500000 -3266669166.49313 No -0.00653374993203 Locked 1086 20190909.013149.000 19005000000 -3267164794.06516 No -0.006539912951086 Locked 1087 20190909.013150.000 19022500000 -3267660422.41043 No -0.006546076138497 Locked 1088 20190909.013151.000 19040000000 -3268156051.80127 No -0.006552239553555 Locked 1089 20190909.013152.000 19057500000 -3268651682.19540 No -0.006558403187055 Locked 1090 20190909.013153.000 19075000000 -3269147313.74936 No -0.00656456707308 Locked 1091 20190909.013154.000 19092500000 -3269642946.23621 No -0.006570731162219 Locked 1092 20190909.013155.000 19110000000 -3270138579.80829 No -0.00657689548764 Locked 1093 20190909.013156.000 19127500000 -3270634214.17462 No -0.00658305998599 Locked 1094 20190909.013157.000 19145000000 -3271129849.71753 No -0.006589224740512 Locked 1095 20190909.013158.000 19162500000 -3271625486.47092 No -0.006595389758587 Locked 1096 20190909.013159.000 19180000000 -3272121124.02582 No -0.00660155495117 Locked 1097 20190909.013200.000 19197500000 -3272616762.59756 No -0.006607720365146 Locked 1098 20190909.013201.000 19215000000 -3273112402.53046 No -0.006613886075482 Locked 1099 20190909.013202.000 19232500000 -3273608043.17941 No -0.00662005194172 Locked 1100 20190909.013203.000 19250000000 -3274103684.86618 No -0.006626218033918 Locked 1101 20190909.013204.000 19267500000 -3274599327.62534 No -0.006632384359603 Locked 1102 20190909.013205.000 19285000000 -3275094971.25543 No -0.006638550874912 Locked 1103 20190909.013206.000 19302500000 -3275590616.01956 No -0.006644717637131 Locked 1104 20190909.013207.000 19320000000 -3276086261.70087 No -0.006650884599043 Locked 1105 20190909.013208.000 19337500000 -3276581908.40836 No -0.006657051784381 Locked 1106 20190909.013209.000 19355000000 -3277077556.32013 No -0.006663219231922 Locked 1107 20190909.013210.000 19372500000 -3277573204.97232 No -0.006669386840671 Locked 1108 20190909.013211.000 19390000000 -3278068854.68915 No -0.00667555468122 Locked 1109 20190909.013212.000 19407500000 -3278564505.65826 No -0.006681722794422 Locked 1110 20190909.013213.000 19425000000 -3279060157.49863 No -0.00668789109732 Locked 1111 20190909.013214.000 19442500000 -3279555810.42297 No -0.006694059636227 Locked 1112 20190909.013215.000 19460000000 -3280051464.32153 No -0.006700228387246 Locked 1113 20190909.013216.000 19477500000 -3280547119.25052 No -0.006706397362616 Locked 1114 20190909.013217.000 19495000000 -3281042775.27197 No -0.006712566575842 Locked 1115 20190909.013218.000 19512500000 -3281538431.99918 No -0.006718735942731 Locked 1116 20190909.013219.000 19530000000 -3282034089.86917 No -0.006724905558433 Locked 1117 20190909.013220.000 19547500000 -3282529749.03137 No -0.006731075455481 Locked 1118 20190909.013221.000 19565000000 -3283025408.93814 No -0.006737245514642 Locked 1119 20190909.013222.000 19582500000 -3283521070.05585 No -0.006743415837456 Locked 1120 20190909.013223.000 19600000000 -3284016731.77322 No -0.006749586290831 Locked 1121 20190909.013224.000 19617500000 -3284512394.66885 No -0.006755757000743 Locked 1122 20190909.013225.000 19635000000 -3285008058.82285 No -0.006761927984635 Locked 1123 20190909.013226.000 19652500000 -3285503724.08698 No -0.006768099210231 Locked 1124 20190909.013227.000 19670000000 -3285999390.07834 No -0.006774270594164 Locked 1125 20190909.013228.000 19687500000 -3286495057.31009 No -0.006780442248161 Locked 1126 20190909.013229.000 19705000000 -3286990725.48688 No -0.006786614107918 Locked 1127 20190909.013230.000 19722500000 -3287486394.72025 No -0.006792786197719 Locked 1128 20190909.013231.000 19740000000 -3287982064.96933 No -0.006798958508667 Locked 1129 20190909.013232.000 19757500000 -3288477734.98364 No -0.006805130768499 Locked 1130 20190909.013233.000 19775000000 -3288973407.25522 No -0.006811303519797 Locked 1131 20190909.013234.000 19792500000 -3289469080.63272 No -0.006817476511882 Locked 1132 20190909.013235.000 19810000000 -3289964754.77194 No -0.006823649669814 Locked 1133 20190909.013236.000 19827500000 -3290460429.91602 No -0.006829823046529 Locked 1134 20190909.013237.000 19845000000 -3290956106.08463 No -0.00683599664631 Locked 1135 20190909.013238.000 19862500000 -3291451783.18719 No -0.006842170449437 Locked 1136 20190909.013239.000 19880000000 -3291947461.42145 No -0.006848344498963 Locked 1137 20190909.013240.000 19897500000 -3292443140.68100 No -0.006854518771722 Locked 1138 20190909.013241.000 19915000000 -3292938820.86093 No -0.006860693244871 Locked 1139 20190909.013242.000 19932500000 -3293434502.13113 No -0.0068668679554 Locked 1140 20190909.013243.000 19950000000 -3293930184.49518 No -0.006873042904088 Locked 1141 20190909.013244.000 19967500000 -3294425867.98450 No -0.006879218097777 Locked 1142 20190909.013245.000 19985000000 -3294921552.31097 No -0.006885393473734 Locked 1143 20190909.013246.000 20002500000 -3295417237.47067 No -0.006891569031108 Locked 1144 20190909.013247.000 20020000000 -3295912923.86014 No -0.006897744856233 Locked 1145 20190909.013248.000 20037500000 -3296408611.27908 No -0.006903920905501 Locked 1146 20190909.013249.000 20055000000 -3296904299.91895 No -0.006910097220597 Locked 1147 20190909.013250.000 20072500000 -3297399989.04755 No -0.006916273642102 Locked 1148 20190909.013251.000 20090000000 -3297895679.36810 No -0.006922450323125 Locked 1149 20190909.013252.000 20107500000 -3298391370.69888 No -0.006928627224101 Locked 1150 20190909.013253.000 20125000000 -3298887063.07294 No -0.006934804352225 Locked 1151 20190909.013254.000 20142500000 -3299382756.40164 No -0.0069409816882 Locked 1152 20190909.013255.000 20160000000 -3299878450.84988 No -0.006947159267927 Locked 1153 20190909.013256.000 20177500000 -3300374145.26047 No -0.006953336839457 Locked 1154 20190909.013257.000 20195000000 -3300869841.40396 No -0.006959514788284 Locked 1155 20190909.013258.000 20212500000 -3301365538.84824 No -0.006965693020326 Locked 1156 20190909.013259.000 20230000000 -3301861237.37183 No -0.006971871487362 Locked 1157 20190909.013300.000 20247500000 -3302356936.66376 No -0.006978050121685 Locked 1158 20190909.013301.000 20265000000 -3302852637.04993 No -0.006984228994252 Locked 1159 20190909.013302.000 20282500000 -3303348338.38846 No -0.006990408074172 Locked 1160 20190909.013303.000 20300000000 -3303844040.91147 No -0.006996587411985 Locked 1161 20190909.013304.000 20317500000 -3304339744.48764 No -0.007002766979097 Locked 1162 20190909.013305.000 20335000000 -3304835449.13931 No -0.007008946780373 Locked 1163 20190909.013306.000 20352500000 -3305331154.49591 No -0.007015126735131 Locked 1164 20190909.013307.000 20370000000 -3305826861.12668 No -0.007021306967309 Locked 1165 20190909.013308.000 20387500000 -3306322568.31903 No -0.007027487321756 Locked 1166 20190909.013309.000 20405000000 -3306818277.02643 No -0.007033668006069 Locked 1167 20190909.013310.000 20422500000 -3307313986.43024 No -0.007039848842009 Locked 1168 20190909.013311.000 20440000000 -3307809697.17139 No -0.007046029969121 Locked 1169 20190909.013312.000 20457500000 -3308305408.65909 No -0.007052211258777 Locked 1170 20190909.013313.000 20475000000 -3308801121.32520 No -0.007058392805003 Locked 1171 20190909.013314.000 20492500000 -3309296834.57214 No -0.007064574477691 Locked 1172 20190909.013315.000 20510000000 -3309792549.25024 No -0.007070756461979 Locked 1173 20190909.013316.000 20527500000 -3310288264.85260 No -0.007076938647502 Locked 1174 20190909.013317.000 20545000000 -3310783981.43945 No -0.007083121047374 Locked 1175 20190909.013318.000 20562500000 -3311279698.90704 No -0.007089303639006 Locked 1176 20190909.013319.000 20580000000 -3311775417.51953 No -0.007095486479912 Locked 1177 20190909.013320.000 20597500000 -3312271137.33380 No -0.007101669582476 Locked 1178 20190909.013321.000 20615000000 -3312766858.03821 No -0.007107852878847 Locked 1179 20190909.013322.000 20632500000 -3313262579.73828 No -0.007114036391999 Locked 1180 20190909.013323.000 20650000000 -3313758302.38986 No -0.007120220112318 Locked 1181 20190909.013324.000 20667500000 -3314254025.98630 No -0.007126404038358 Locked 1182 20190909.013325.000 20685000000 -3314749750.64551 No -0.007132588195791 Locked 1183 20190909.013326.000 20702500000 -3315245476.53830 No -0.007138772621805 Locked 1184 20190909.013327.000 20720000000 -3315741203.11179 No -0.007144957196026 Locked 1185 20190909.013328.000 20737500000 -3316236930.76123 No -0.007151142004508 Locked 1186 20190909.013329.000 20755000000 -3316732659.60626 No -0.007157327073301 Locked 1187 20190909.013330.000 20772500000 -3317228389.40158 No -0.007163512348997 Locked 1188 20190909.013331.000 20790000000 -3317724120.08603 No -0.007169697818279 Locked 1189 20190909.013332.000 20807500000 -3318219851.71048 No -0.007175883492223 Locked 1190 20190909.013333.000 20825000000 -3318715584.77216 No -0.007182069479089 Locked 1191 20190909.013334.000 20842500000 -3319211318.53561 No -0.007188255618749 Locked 1192 20190909.013335.000 20860000000 -3319707053.41168 No -0.007194442000654 Locked 1193 20190909.013336.000 20877500000 -3320202789.20096 No -0.007200628581389 Locked 1194 20190909.013337.000 20895000000 -3320698525.96921 No -0.007206815375271 Locked 1195 20190909.013338.000 20912500000 -3321194263.87598 No -0.007213002417038 Locked 1196 20190909.013339.000 20930000000 -3321690002.62387 No -0.007219189641938 Locked 1197 20190909.013340.000 20947500000 -3322185742.33493 No -0.007225377076546 Locked 1198 20190909.013341.000 20965000000 -3322681483.34348 No -0.00723156479365 Locked 1199 20190909.013342.000 20982500000 -3323177225.43842 No -0.007237752747289 Locked 1200 20190909.013343.000 21000000000 -3323672967.99866 No -0.007243940802236 Locked 1201 20190909.013344.000 21017500000 -3324168711.87628 No -0.007250129144011 Locked 1202 20190909.013345.000 21035000000 -3324664456.74734 No -0.007256317702083 Locked 1203 20190909.013346.000 21052500000 -3325160202.48773 No -0.00726250644943 Locked 1204 20190909.013347.000 21070000000 -3325655949.29547 No -0.007268695429167 Locked 1205 20190909.013348.000 21087500000 -3326151696.92163 No -0.007274884587095 Locked 1206 20190909.013349.000 21105000000 -3326647445.52094 No -0.007281073956903 Locked 1207 20190909.013350.000 21122500000 -3327143195.05667 No -0.007287263530594 Locked 1208 20190909.013351.000 21140000000 -3327638945.85980 No -0.00729345338023 Locked 1209 20190909.013352.000 21157500000 -3328134697.66946 No -0.007299643449013 Locked 1210 20190909.013353.000 21175000000 -3328630450.44281 No -0.007305833727617 Locked 1211 20190909.013354.000 21192500000 -3329126204.09454 No -0.007312024197467 Locked 1212 20190909.013355.000 21210000000 -3329621959.05124 No -0.007318214951442 Locked 1213 20190909.013356.000 21227500000 -3330117714.31677 No -0.007324405772658 Locked 1214 20190909.013357.000 21245000000 -3330613471.26456 No -0.007330596960144 Locked 1215 20190909.013358.000 21262500000 -3331109228.96326 No -0.007336788311123 Locked 1216 20190909.013359.000 21280000000 -3331604987.62564 No -0.00734297987192 Locked 1217 20190909.013400.000 21297500000 -3332100747.28250 No -0.007349171649241 Locked 1218 20190909.013401.000 21315000000 -3332596507.84546 No -0.007355363623844 Locked 1219 20190909.013402.000 21332500000 -3333092269.61823 No -0.007361555861852 Locked 1220 20190909.013403.000 21350000000 -3333588032.19238 No -0.007367748274342 Locked 1221 20190909.013404.000 21367500000 -3334083795.90915 No -0.00737394093561 Locked 1222 20190909.013405.000 21385000000 -3334579560.56461 No -0.007380133801255 Locked 1223 20190909.013406.000 21402500000 -3335075326.24866 No -0.00738632689085 Locked 1224 20190909.013407.000 21420000000 -3335571092.58743 No -0.007392520122995 Locked 1225 20190909.013408.000 21437500000 -3336066860.33527 No -0.00739871366193 Locked 1226 20190909.013409.000 21455000000 -3336562629.07083 No -0.007404907415917 Locked 1227 20190909.013410.000 21472500000 -3337058398.40466 No -0.007411101300164 Locked 1228 20190909.013411.000 21490000000 -3337554168.80585 No -0.007417295416802 Locked 1229 20190909.013412.000 21507500000 -3338049940.50613 No -0.007423489816285 Locked 1230 20190909.013413.000 21525000000 -3338545713.04498 No -0.007429684398346 Locked 1231 20190909.013414.000 21542500000 -3339041485.43100 No -0.007435878947133 Locked 1232 20190909.013415.000 21560000000 -3339537259.98514 No -0.007442073967975 Locked 1233 20190909.013416.000 21577500000 -3340033035.30035 No -0.007448269154521 Locked 1234 20190909.013417.000 21595000000 -3340528812.11359 No -0.007454464667227 Locked 1235 20190909.013418.000 21612500000 -3341024589.46527 No -0.007460660297165 Locked 1236 20190909.013419.000 21630000000 -3341520367.77136 No -0.007466856134903 Locked 1237 20190909.013420.000 21647500000 -3342016147.26370 No -0.007473052230918 Locked 1238 20190909.013421.000 21665000000 -3342511927.87918 No -0.00747924857147 Locked 1239 20190909.013422.000 21682500000 -3343007709.33441 No -0.007485445094857 Locked 1240 20190909.013423.000 21700000000 -3343503492.04428 No -0.007491641891411 Locked 1241 20190909.013424.000 21717500000 -3343999275.33307 No -0.007497838814011 Locked 1242 20190909.013425.000 21735000000 -3344495059.69742 No -0.007504035970788 Locked 1243 20190909.013426.000 21752500000 -3344990845.05103 No -0.007510233342952 Locked 1244 20190909.013427.000 21770000000 -3345486632.63675 No -0.007516431201104 Locked 1245 20190909.013428.000 21787500000 -3345982419.89178 No -0.007522628987256 Locked 1246 20190909.013429.000 21805000000 -3346478208.35181 No -0.007528827035768 Locked 1247 20190909.013430.000 21822500000 -3346973997.73172 No -0.007535025284562 Locked 1248 20190909.013431.000 21840000000 -3347469788.32626 No -0.007541223797811 Locked 1249 20190909.013432.000 21857500000 -3347965579.52713 No -0.007547422443074 Locked 1250 20190909.013433.000 21875000000 -3348461371.83072 No -0.007553621328428 Locked 1251 20190909.013434.000 21892500000 -3348957165.31384 No -0.007559820470596 Locked 1252 20190909.013435.000 21910000000 -3349452959.65030 No -0.007566019798557 Locked 1253 20190909.013436.000 21927500000 -3349948755.05118 No -0.007572219358271 Locked 1254 20190909.013437.000 21945000000 -3350444551.22372 No -0.007578419085995 Locked 1255 20190909.013438.000 21962500000 -3350940348.62045 No -0.007584619080256 Locked 1256 20190909.013439.000 21980000000 -3351436146.76434 No -0.007590819237193 Locked 1257 20190909.013440.000 21997500000 -3351931945.92154 No -0.007597019614754 Locked 1258 20190909.013441.000 22015000000 -3352427746.07861 No -0.007603220210012 Locked 1259 20190909.013442.000 22032500000 -3352923547.24390 No -0.007609421024786 Locked 1260 20190909.013443.000 22050000000 -3353419349.50336 No -0.007615622077789 Locked 1261 20190909.013444.000 22067500000 -3353915152.73959 No -0.007621823343459 Locked 1262 20190909.013445.000 22085000000 -3354410956.85593 No -0.007628024800752 Locked 1263 20190909.013446.000 22102500000 -3354906762.02399 No -0.007634226487032 Locked 1264 20190909.013447.000 22120000000 -3355402568.24966 No -0.007640428403581 Locked 1265 20190909.013448.000 22137500000 -3355898375.38947 No -0.007646630519161 Locked 1266 20190909.013449.000 22155000000 -3356394183.50327 No -0.007652832846804 Locked 1267 20190909.013450.000 22172500000 -3356889992.54672 No -0.007659035376856 Locked 1268 20190909.013451.000 22190000000 -3357385802.53589 No -0.007665238112815 Locked 1269 20190909.013452.000 22207500000 -3357881613.86905 No -0.007671441141396 Locked 1270 20190909.013453.000 22225000000 -3358377425.91858 No -0.007677644325948 Locked 1271 20190909.013454.000 22242500000 -3358873239.11050 No -0.007683847759229 Locked 1272 20190909.013455.000 22260000000 -3359369052.94958 No -0.007690051333412 Locked 1273 20190909.013456.000 22277500000 -3359864867.91864 No -0.007696255153622 Locked 1274 20190909.013457.000 22295000000 -3360360684.15515 No -0.007702459249788 Locked 1275 20190909.013458.000 22312500000 -3360856501.21289 No -0.007708663524757 Locked 1276 20190909.013459.000 22330000000 -3361352319.19675 No -0.007714868001366 Locked 1277 20190909.013500.000 22347500000 -3361848138.10577 No -0.007721072679406 Locked 1278 20190909.013501.000 22365000000 -3362343957.95819 No -0.007727277562848 Locked 1279 20190909.013502.000 22382500000 -3362839779.01590 No -0.007733482708713 Locked 1280 20190909.013503.000 22400000000 -3363335600.77460 No -0.007739688007202 Locked 1281 20190909.013504.000 22417500000 -3363831423.43030 No -0.007745893500991 Locked 1282 20190909.013505.000 22435000000 -3364327247.63367 No -0.007752099331747 Locked 1283 20190909.013506.000 22452500000 -3364823072.48380 No -0.00775830530332 Locked 1284 20190909.013507.000 22470000000 -3365318898.36343 No -0.007764511499041 Locked 1285 20190909.013508.000 22487500000 -3365814725.18924 No -0.00777071790077 Locked 1286 20190909.013509.000 22505000000 -3366310553.00180 No -0.007776924517339 Locked 1287 20190909.013510.000 22522500000 -3366806381.83817 No -0.007783131356819 Locked 1288 20190909.013511.000 22540000000 -3367302211.68292 No -0.007789338415849 Locked 1289 20190909.013512.000 22557500000 -3367798042.38339 No -0.007795545661191 Locked 1290 20190909.013513.000 22575000000 -3368293874.07419 No -0.007801753122153 Locked 1291 20190909.013514.000 22592500000 -3368789705.90677 No -0.007807960613985 Locked 1292 20190909.013515.000 22610000000 -3369285539.26950 No -0.007814168438969 Locked 1293 20190909.013516.000 22627500000 -3369781374.02322 No -0.007820376566808 Locked 1294 20190909.013517.000 22645000000 -3370277209.39438 No -0.007826584829079 Locked 1295 20190909.013518.000 22662500000 -3370773045.85513 No -0.007832793328582 Locked 1296 20190909.013519.000 22680000000 -3371268883.55145 No -0.007839002097101 Locked 1297 20190909.013520.000 22697500000 -3371764722.26108 No -0.007845211086243 Locked 1298 20190909.013521.000 22715000000 -3372260561.78262 No -0.007851420252159 Locked 1299 20190909.013522.000 22732500000 -3372756402.41599 No -0.007857629660149 Locked 1300 20190909.013523.000 22750000000 -3373252243.92700 No -0.007863839259223 Locked 1301 20190909.013524.000 22767500000 -3373748086.33923 No -0.007870049054517 Locked 1302 20190909.013525.000 22785000000 -3374243929.95947 No -0.007876259112825 Locked 1303 20190909.013526.000 22802500000 -3374739774.34183 No -0.007882469337066 Locked 1304 20190909.013527.000 22820000000 -3375235619.79089 No -0.007888679793556 Locked 1305 20190909.013528.000 22837500000 -3375731465.92685 No -0.007894890399601 Locked 1306 20190909.013529.000 22855000000 -3376227313.35706 No -0.007901101287437 Locked 1307 20190909.013530.000 22872500000 -3376723161.81006 No -0.007907312397962 Locked 1308 20190909.013531.000 22890000000 -3377219011.32962 No -0.007913523740704 Locked 1309 20190909.013532.000 22907500000 -3377714861.57816 No -0.007919735242163 Locked 1310 20190909.013533.000 22925000000 -3378210713.15735 No -0.00792594703334 Locked 1311 20190909.013534.000 22942500000 -3378706565.38232 No -0.007932158965119 Locked 1312 20190909.013535.000 22960000000 -3379202418.50568 No -0.007938371092501 Locked 1313 20190909.013536.000 22977500000 -3379698272.81189 No -0.00794458347742 Locked 1314 20190909.013537.000 22995000000 -3380194128.12338 No -0.007950796081214 Locked 1315 20190909.013538.000 23012500000 -3380689984.04440 No -0.007957008817718 Locked 1316 20190909.013539.000 23030000000 -3381185840.85266 No -0.007963221747398 Locked 1317 20190909.013540.000 23047500000 -3381681699.34171 No -0.007969435043028 Locked 1318 20190909.013541.000 23065000000 -3382177558.30185 No -0.007975648441227 Locked 1319 20190909.013542.000 23082500000 -3382673418.50607 No -0.007981862110295 Locked 1320 20190909.013543.000 23100000000 -3383169279.37631 No -0.007988075924371 Locked 1321 20190909.013544.000 23117500000 -3383665141.41885 No -0.007994289993688 Locked 1322 20190909.013545.000 23135000000 -3384161004.77722 No -0.008000504349495 Locked 1323 20190909.013546.000 23152500000 -3384656868.62335 No -0.0080067188115 Locked 1324 20190909.013547.000 23170000000 -3385152733.59500 No -0.008012933518559 Locked 1325 20190909.013548.000 23187500000 -3385648599.39084 No -0.008019148405066 Locked 1326 20190909.013549.000 23205000000 -3386144466.35895 No -0.008025363546806 Locked 1327 20190909.013550.000 23222500000 -3386640334.10959 No -0.008031578858923 Locked 1328 20190909.013551.000 23240000000 -3387136202.80112 No -0.008037794375896 Locked 1329 20190909.013552.000 23257500000 -3387632072.55853 No -0.008044010124938 Locked 1330 20190909.013553.000 23275000000 -3388127943.54269 No -0.008050226141075 Locked 1331 20190909.013554.000 23292500000 -3388623815.31906 No -0.008056442329697 Locked 1332 20190909.013555.000 23310000000 -3389119688.04428 No -0.008062658724908 Locked 1333 20190909.013556.000 23327500000 -3389615562.04797 No -0.008068875398475 Locked 1334 20190909.013557.000 23345000000 -3390111436.85172 No -0.008075092246235 Locked 1335 20190909.013558.000 23362500000 -3390607312.42233 No -0.008081309260961 Locked 1336 20190909.013559.000 23380000000 -3391103189.00522 No -0.008087526496086 Locked 1337 20190909.013600.000 23397500000 -3391599066.70364 No -0.00809374397409 Locked 1338 20190909.013601.000 23415000000 -3392094945.02869 No -0.008099961588528 Locked 1339 20190909.013602.000 23432500000 -3392590824.61801 No -0.008106179478231 Locked 1340 20190909.013603.000 23450000000 -3393086704.96753 No -0.008112397533448 Locked 1341 20190909.013604.000 23467500000 -3393582586.36349 No -0.008118615816502 Locked 1342 20190909.013605.000 23485000000 -3394078468.82706 No -0.008124834332002 Locked 1343 20190909.013606.000 23502500000 -3394574352.19556 No -0.008131053044529 Locked 1344 20190909.013607.000 23520000000 -3395070236.66702 No -0.008137271997198 Locked 1345 20190909.013608.000 23537500000 -3395566122.02338 No -0.008143491142533 Locked 1346 20190909.013609.000 23555000000 -3396062008.39975 No -0.008149710509951 Locked 1347 20190909.013610.000 23572500000 -3396557895.72879 No -0.008155930084789 Locked 1348 20190909.013611.000 23590000000 -3397053784.26242 No -0.008162149921897 Locked 1349 20190909.013612.000 23607500000 -3397549673.41327 No -0.00816836989339 Locked 1350 20190909.013613.000 23625000000 -3398045563.52869 No -0.008174590074895 Locked 1351 20190909.013614.000 23642500000 -3398541454.72647 No -0.008180810492057 Locked 1352 20190909.013615.000 23660000000 -3399037346.73694 No -0.008187031086163 Locked 1353 20190909.013616.000 23677500000 -3399533240.03937 No -0.008193251961562 Locked 1354 20190909.013617.000 23695000000 -3400029134.09201 No -0.008199473000301 Locked 1355 20190909.013618.000 23712500000 -3400525029.29272 No -0.008205694289004 Locked 1356 20190909.013619.000 23730000000 -3401020925.29663 No -0.008211915752585 Locked 1357 20190909.013620.000 23747500000 -3401516822.48236 No -0.008218137473478 Locked 1358 20190909.013621.000 23765000000 -3402012721.35519 No -0.008224359561696 Locked 1359 20190909.013622.000 23782500000 -3402508620.37946 No -0.008230581682886 Locked 1360 20190909.013623.000 23800000000 -3403004520.36835 No -0.0082368040141 Locked 1361 20190909.013624.000 23817500000 -3403500421.26675 No -0.008243026543336 Locked 1362 20190909.013625.000 23835000000 -3403996323.18118 No -0.008249249293789 Locked 1363 20190909.013626.000 23852500000 -3404492226.22870 No -0.008255472290945 Locked 1364 20190909.013627.000 23870000000 -3404988130.04773 No -0.008261695456078 Locked 1365 20190909.013628.000 23887500000 -3405484034.78723 No -0.008267918821621 Locked 1366 20190909.013629.000 23905000000 -3405979940.55707 No -0.008274142411496 Locked 1367 20190909.013630.000 23922500000 -3406475847.14420 No -0.008280366179315 Locked 1368 20190909.013631.000 23940000000 -3406971754.95718 No -0.008286590214034 Locked 1369 20190909.013632.000 23957500000 -3407467663.58102 No -0.008292814425298 Locked 1370 20190909.013633.000 23975000000 -3407963573.08743 No -0.00829903882872 Locked 1371 20190909.013634.000 23992500000 -3408459483.54019 No -0.008305263438187 Locked 1372 20190909.013635.000 24010000000 -3408955395.28983 No -0.008311488330017 Locked 1373 20190909.013636.000 24027500000 -3409451307.76712 No -0.008317713380276 Locked 1374 20190909.013637.000 24045000000 -3409947221.10477 No -0.008323938617858 Locked 1375 20190909.013638.000 24062500000 -3410443135.46063 No -0.00833016407713 Locked 1376 20190909.013639.000 24080000000 -3410939050.62411 No -0.008336389712242 Locked 1377 20190909.013640.000 24097500000 -3411434967.13214 No -0.008342615640096 Locked 1378 20190909.013641.000 24115000000 -3411930884.20886 No -0.00834884169177 Locked 1379 20190909.013642.000 24132500000 -3412426802.63480 No -0.008355068037203 Locked 1380 20190909.013643.000 24150000000 -3412922721.91541 No -0.00836129456872 Locked 1381 20190909.013644.000 24167500000 -3413418642.14783 No -0.00836752130747 Locked 1382 20190909.013645.000 24185000000 -3413914563.32590 No -0.008373748252112 Locked 1383 20190909.013646.000 24202500000 -3414410485.19791 No -0.008379975347843 Locked 1384 20190909.013647.000 24220000000 -3414906408.14886 No -0.008386202678488 Locked 1385 20190909.013648.000 24237500000 -3415402332.19196 No -0.008392430246921 Locked 1386 20190909.013649.000 24255000000 -3415898257.25861 No -0.008398658038207 Locked 1387 20190909.013650.000 24272500000 -3416394183.32462 No -0.00840488604708 Locked 1388 20190909.013651.000 24290000000 -3416890110.20197 No -0.008411114232603 Locked 1389 20190909.013652.000 24307500000 -3417386037.98730 No -0.008417342615816 Locked 1390 20190909.013653.000 24325000000 -3417881966.85901 No -0.008423571235562 Locked 1391 20190909.013654.000 24342500000 -3418377896.40686 No -0.008429800002521 Locked 1392 20190909.013655.000 24360000000 -3418873827.12201 No -0.008436029023631 Locked 1393 20190909.013656.000 24377500000 -3419369758.91531 No -0.008442258279482 Locked 1394 20190909.013657.000 24395000000 -3419865691.59753 No -0.008448487728874 Locked 1395 20190909.013658.000 24412500000 -3420361625.25784 No -0.008454717391221 Locked 1396 20190909.013659.000 24430000000 -3420857559.74603 No -0.008460947233819 Locked 1397 20190909.013700.000 24447500000 -3421353495.18692 No -0.008467177283845 Locked 1398 20190909.013701.000 24465000000 -3421849431.70129 No -0.008473407567594 Locked 1399 20190909.013702.000 24482500000 -3422345369.36914 No -0.008479638102486 Locked 1400 20190909.013703.000 24500000000 -3422841307.56937 No -0.00848586875329 Locked 1401 20190909.013704.000 24517500000 -3423337247.06384 No -0.008492099685884 Locked 1402 20190909.013705.000 24535000000 -3423833187.37009 No -0.008498330795224 Locked 1403 20190909.013706.000 24552500000 -3424329128.71164 No -0.008504562129975 Locked 1404 20190909.013707.000 24570000000 -3424825070.89188 No -0.00851079364733 Locked 1405 20190909.013708.000 24587500000 -3425321014.23102 No -0.008517025417007 Locked 1406 20190909.013709.000 24605000000 -3425816958.60849 No -0.008523257412756 Locked 1407 20190909.013710.000 24622500000 -3426312903.85275 No -0.008529489597227 Locked 1408 20190909.013711.000 24640000000 -3426808850.13516 No -0.00853572200773 Locked 1409 20190909.013712.000 24657500000 -3427304797.29391 No -0.008541954609035 Locked 1410 20190909.013713.000 24675000000 -3427800745.53558 No -0.008548187446119 Locked 1411 20190909.013714.000 24692500000 -3428296694.76984 No -0.008554420499316 Locked 1412 20190909.013715.000 24710000000 -3428792644.55170 No -0.00856065367174 Locked 1413 20190909.013716.000 24727500000 -3429288595.62357 No -0.008566887125031 Locked 1414 20190909.013717.000 24745000000 -3429784547.42673 No -0.008573120737544 Locked 1415 20190909.013718.000 24762500000 -3430280500.21991 No -0.008579354565609 Locked 1416 20190909.013719.000 24780000000 -3430776454.02396 No -0.008585588613766 Locked 1417 20190909.013720.000 24797500000 -3431272408.77325 No -0.008591822867727 Locked 1418 20190909.013721.000 24815000000 -3431768364.75732 No -0.008598057390531 Locked 1419 20190909.013722.000 24832500000 -3432264321.28757 No -0.008604292032252 Locked 1420 20190909.013723.000 24850000000 -3432760278.96121 No -0.008610526922919 Locked 1421 20190909.013724.000 24867500000 -3433256237.62894 No -0.008616762030025 Locked 1422 20190909.013725.000 24885000000 -3433752197.17807 No -0.008622997329034 Locked 1423 20190909.013726.000 24902500000 -3434248157.53906 No -0.008629232804806 Locked 1424 20190909.013727.000 24920000000 -3434744118.74069 No -0.008635468463607 Locked 1425 20190909.013728.000 24937500000 -3435240081.17715 No -0.008641704391262 Locked 1426 20190909.013729.000 24955000000 -3435736044.59677 No -0.008647940532977 Locked 1427 20190909.013730.000 24972500000 -3436232008.90198 No -0.008654176867507 Locked 1428 20190909.013731.000 24990000000 -3436727974.25101 No -0.008660413429304 Locked 1429 20190909.013732.000 25007500000 -3437223940.60086 No -0.008666650209005 Locked 1430 20190909.013733.000 25025000000 -3437719907.72437 No -0.008672887157151 Locked 1431 20190909.013734.000 25042500000 -3438215875.65146 No -0.008679124280258 Locked 1432 20190909.013735.000 25060000000 -3438711844.71527 No -0.008685361650858 Locked 1433 20190909.013736.000 25077500000 -3439207814.77734 No -0.008691599238804 Locked 1434 20190909.013737.000 25095000000 -3439703785.91406 No -0.00869783706073 Locked 1435 20190909.013738.000 25112500000 -3440199757.86993 No -0.008704075061005 Locked 1436 20190909.013739.000 25130000000 -3440695730.83530 No -0.008710313281075 Locked 1437 20190909.013740.000 25147500000 -3441191704.89584 No -0.008716551739592 Locked 1438 20190909.013741.000 25165000000 -3441687679.45145 No -0.008722790305897 Locked 1439 20190909.013742.000 25182500000 -3442183655.23114 No -0.008729029138717 Locked 1440 20190909.013743.000 25200000000 -3442679632.03104 No -0.008735268193663 Locked 1441 20190909.013744.000 25217500000 -3443175609.68530 No -0.008741507434624 Locked 1442 20190909.013745.000 25235000000 -3443671588.20102 No -0.008747746863148 Locked 1443 20190909.013746.000 25252500000 -3444167567.71460 No -0.008753986508932 Locked 1444 20190909.013747.000 25270000000 -3444663548.26462 No -0.008760226380375 Locked 1445 20190909.013748.000 25287500000 -3445159529.92963 No -0.00876646649458 Locked 1446 20190909.013749.000 25305000000 -3445655512.14108 No -0.008772706727759 Locked 1447 20190909.013750.000 25322500000 -3446151495.54767 No -0.008778947221151 Locked 1448 20190909.013751.000 25340000000 -3446647479.97247 No -0.008785187936233 Locked 1449 20190909.013752.000 25357500000 -3447143465.15421 No -0.008791428816121 Locked 1450 20190909.013753.000 25375000000 -3447639451.47830 No -0.008797669944728 Locked 1451 20190909.013754.000 25392500000 -3448135438.51688 No -0.008803911228897 Locked 1452 20190909.013755.000 25410000000 -3448631426.85928 No -0.008810152796942 Locked 1453 20190909.013756.000 25427500000 -3449127415.81705 No -0.008816394498968 Locked 1454 20190909.013757.000 25445000000 -3449623405.79636 No -0.00882263642341 Locked 1455 20190909.013758.000 25462500000 -3450119396.73792 No -0.008828878557359 Locked 1456 20190909.013759.000 25480000000 -3450615388.47614 No -0.008835120864761 Locked 1457 20190909.013800.000 25497500000 -3451111381.35608 No -0.008841363420745 Locked 1458 20190909.013801.000 25515000000 -3451607375.24921 No -0.008847606197326 Locked 1459 20190909.013802.000 25532500000 -3452103369.93338 No -0.008853849146137 Locked 1460 20190909.013803.000 25550000000 -3452599365.68195 No -0.008860092326696 Locked 1461 20190909.013804.000 25567500000 -3453095362.17630 No -0.00886633566963 Locked 1462 20190909.013805.000 25585000000 -3453591359.86584 No -0.008872579272787 Locked 1463 20190909.013806.000 25602500000 -3454087358.33633 No -0.008878823045977 Locked 1464 20190909.013807.000 25620000000 -3454583357.69882 No -0.008885067013379 Locked 1465 20190909.013808.000 25637500000 -3455079358.25351 No -0.008891311240353 Locked 1466 20190909.013809.000 25655000000 -3455575359.44250 No -0.008897555605431 Locked 1467 20190909.013810.000 25672500000 -3456071361.59750 No -0.008903800180834 Locked 1468 20190909.013811.000 25690000000 -3456567364.95905 No -0.008910045018934 Locked 1469 20190909.013812.000 25707500000 -3457063368.97409 No -0.008916289999315 Locked 1470 20190909.013813.000 25725000000 -3457559374.11731 No -0.008922535225331 Locked 1471 20190909.013814.000 25742500000 -3458055380.10306 No -0.008928780634787 Locked 1472 20190909.013815.000 25760000000 -3458551387.32819 No -0.008935026314087 Locked 1473 20190909.013816.000 25777500000 -3459047395.33194 No -0.008941272162913 Locked 1474 20190909.013817.000 25795000000 -3459543404.14954 No -0.008947518188936 Locked 1475 20190909.013818.000 25812500000 -3460039414.07263 No -0.008953764455652 Locked 1476 20190909.013819.000 25830000000 -3460535424.97940 No -0.00896001093654 Locked 1477 20190909.013820.000 25847500000 -3461031436.93994 No -0.008966257646861 Locked 1478 20190909.013821.000 25865000000 -3461527449.52716 No -0.008972504493627 Locked 1479 20190909.013822.000 25882500000 -3462023463.12296 No -0.008978751559986 Locked 1480 20190909.013823.000 25900000000 -3462519477.59323 No -0.00898499881674 Locked 1481 20190909.013824.000 25917500000 -3463015493.14798 No -0.008991246309613 Locked 1482 20190909.013825.000 25935000000 -3463511509.72858 No -0.00899749402584 Locked 1483 20190909.013826.000 25952500000 -3464007527.09399 No -0.009003741912941 Locked 1484 20190909.013827.000 25970000000 -3464503545.56033 No -0.009009990039742 Locked 1485 20190909.013828.000 25987500000 -3464999564.85229 No -0.009016238346302 Locked 1486 20190909.013829.000 26005000000 -3465495586.31381 No -0.009022487125231 Locked 1487 20190909.013830.000 26022500000 -3465991607.43762 No -0.009028735830632 Locked 1488 20190909.013831.000 26040000000 -3466487629.53549 No -0.00903498474811 Locked 1489 20190909.013832.000 26057500000 -3466983652.52026 No -0.00904123385869 Locked 1490 20190909.013833.000 26075000000 -3467479676.57147 No -0.009047483201461 Locked 1491 20190909.013834.000 26092500000 -3467975701.64246 No -0.009053732766264 Locked 1492 20190909.013835.000 26110000000 -3468471727.76337 No -0.009059982559662 Locked 1493 20190909.013836.000 26127500000 -3468967754.45560 No -0.009066232477451 Locked 1494 20190909.013837.000 26145000000 -3469463782.28967 No -0.009072482643848 Locked 1495 20190909.013838.000 26162500000 -3469959811.14380 No -0.009078733032338 Locked 1496 20190909.013839.000 26180000000 -3470455840.89139 No -0.009084983615358 Locked 1497 20190909.013840.000 26197500000 -3470951871.42993 No -0.009091234370587 Locked 1498 20190909.013841.000 26215000000 -3471447902.97519 No -0.009097485345006 Locked 1499 20190909.013842.000 26232500000 -3471943935.50629 No -0.009103736534067 Locked 1500 20190909.013843.000 26250000000 -3472439969.05542 No -0.009109987944779 Locked 1501 20190909.013844.000 26267500000 -3472936003.39151 No -0.009116239526833 Locked 1502 20190909.013845.000 26285000000 -3473432038.68732 No -0.009122491317843 Locked 1503 20190909.013846.000 26302500000 -3473928074.93454 No -0.009128743315999 Locked 1504 20190909.013847.000 26320000000 -3474424112.37280 No -0.009134995573475 Locked 1505 20190909.013848.000 26337500000 -3474920150.41733 No -0.009141247962952 Locked 1506 20190909.013849.000 26355000000 -3475416189.70917 No -0.009147500624 Locked 1507 20190909.013850.000 26372500000 -3475912229.87070 No -0.009153753474402 Locked 1508 20190909.013851.000 26390000000 -3476408270.81683 No -0.009160006495632 Locked 1509 20190909.013852.000 26407500000 -3476904312.82108 No -0.009166259747241 Locked 1510 20190909.013853.000 26425000000 -3477400355.86432 No -0.009172513225066 Locked 1511 20190909.013854.000 26442500000 -3477896399.61517 No -0.009178766856955 Locked 1512 20190909.013855.000 26460000000 -3478392444.46466 No -0.009185020728047 Locked 1513 20190909.013856.000 26477500000 -3478888490.04117 No -0.009191274757429 Locked 1514 20190909.013857.000 26495000000 -3479384536.68570 No -0.009197529019347 Locked 1515 20190909.013858.000 26512500000 -3479880584.21735 No -0.009203783474414 Locked 1516 20190909.013859.000 26530000000 -3480376632.77438 No -0.009210038152732 Locked 1517 20190909.013900.000 26547500000 -3480872682.41507 No -0.009216293066991 Locked 1518 20190909.013901.000 26565000000 -3481368732.79120 No -0.009222548141374 Locked 1519 20190909.013902.000 26582500000 -3481864784.09131 No -0.009228803416931 Locked 1520 20190909.013903.000 26600000000 -3482360836.20981 No -0.009235058870673 Locked 1521 20190909.013904.000 26617500000 -3482856889.54956 No -0.009241314590313 Locked 1522 20190909.013905.000 26635000000 -3483352943.41284 No -0.009247570423938 Locked 1523 20190909.013906.000 26652500000 -3483848998.57028 No -0.009253826539336 Locked 1524 20190909.013907.000 26670000000 -3484345054.44589 No -0.009260082811097 Locked 1525 20190909.013908.000 26687500000 -3484841111.14807 No -0.009266339262824 Locked 1526 20190909.013909.000 26705000000 -3485337169.05411 No -0.009272595976662 Locked 1527 20190909.013910.000 26722500000 -3485833228.02847 No -0.009278852923101 Locked 1528 20190909.013911.000 26740000000 -3486329287.89740 No -0.009285110064311 Locked 1529 20190909.013912.000 26757500000 -3486825348.63016 No -0.009291367393599 Locked 1530 20190909.013913.000 26775000000 -3487321410.32352 No -0.009297624932034 Locked 1531 20190909.013914.000 26792500000 -3487817473.07446 No -0.009303882700732 Locked 1532 20190909.013915.000 26810000000 -3488313536.54495 No -0.009310140626094 Locked 1533 20190909.013916.000 26827500000 -3488809600.98727 No -0.009316398763048 Locked 1534 20190909.013917.000 26845000000 -3489305666.38867 No -0.009322657108819 Locked 1535 20190909.013918.000 26862500000 -3489801732.80359 No -0.009328915675259 Locked 1536 20190909.013919.000 26880000000 -3490297799.99222 No -0.009335174410156 Locked 1537 20190909.013920.000 26897500000 -3490793868.40628 No -0.009341433411861 Locked 1538 20190909.013921.000 26915000000 -3491289937.76404 No -0.009347692619033 Locked 1539 20190909.013922.000 26932500000 -3491786007.75150 No -0.009353951963307 Locked 1540 20190909.013923.000 26950000000 -3492282078.79657 No -0.00936021153785 Locked 1541 20190909.013924.000 26967500000 -3492778150.64249 No -0.009366471286759 Locked 1542 20190909.013925.000 26985000000 -3493274223.51154 No -0.009372731258429 Locked 1543 20190909.013926.000 27002500000 -3493770297.29355 No -0.009378991428874 Locked 1544 20190909.013927.000 27020000000 -3494266372.02792 No -0.009385251806673 Locked 1545 20190909.013928.000 27037500000 -3494762447.80530 No -0.009391512411562 Locked 1546 20190909.013929.000 27055000000 -3495258524.53644 No -0.009397773224108 Locked 1547 20190909.013930.000 27072500000 -3495754602.11346 No -0.009404034220825 Locked 1548 20190909.013931.000 27090000000 -3496250680.48230 No -0.009410295389941 Locked 1549 20190909.013932.000 27107500000 -3496746759.84833 No -0.009416556776171 Locked 1550 20190909.013933.000 27125000000 -3497242840.20261 No -0.009422818377568 Locked 1551 20190909.013934.000 27142500000 -3497738921.33130 No -0.009429080147575 Locked 1552 20190909.013935.000 27160000000 -3498235003.50061 No -0.009435342144151 Locked 1553 20190909.013936.000 27177500000 -3498731086.56158 No -0.009441604334864 Locked 1554 20190909.013937.000 27195000000 -3499227170.47165 No -0.009447866710449 Locked 1555 20190909.013938.000 27212500000 -3499723255.28293 No -0.00945412928225 Locked 1556 20190909.013939.000 27230000000 -3500219340.93823 No -0.009460392037816 Locked 1557 20190909.013940.000 27247500000 -3500715427.81995 No -0.009466655060405 Locked 1558 20190909.013941.000 27265000000 -3501211515.56253 No -0.009472918270425 Locked 1559 20190909.013942.000 27282500000 -3501707604.15921 No -0.009479181666405 Locked 1560 20190909.013943.000 27300000000 -3502203693.77814 No -0.009485445284955 Locked 1561 20190909.013944.000 27317500000 -3502699784.26443 No -0.009491709092352 Locked 1562 20190909.013945.000 27335000000 -3503195875.76706 No -0.009497973121032 Locked 1563 20190909.013946.000 27352500000 -3503691967.88617 No -0.009504237283935 Locked 1564 20190909.013947.000 27370000000 -3504188061.22150 No -0.009510501711641 Locked 1565 20190909.013948.000 27387500000 -3504684155.38980 No -0.009516766320706 Locked 1566 20190909.013949.000 27405000000 -3505180250.41049 No -0.009523031115358 Locked 1567 20190909.013950.000 27422500000 -3505676346.53979 No -0.009529296151383 Locked 1568 20190909.013951.000 27440000000 -3506172443.40189 No -0.009535561346957 Locked 1569 20190909.013952.000 27457500000 -3506668536.31693 No -0.009541825683155 Locked 1570 20190909.013953.000 27475000000 -3507164635.11960 No -0.009548091301242 Locked 1571 20190909.013954.000 27492500000 -3507660734.82849 No -0.009554357116636 Locked 1572 20190909.013955.000 27510000000 -3508156835.35278 No -0.009560623109563 Locked 1573 20190909.013956.000 27527500000 -3508652937.21722 No -0.009566889394276 Locked 1574 20190909.013957.000 27545000000 -3509149039.70837 No -0.009573155815439 Locked 1575 20190909.013958.000 27562500000 -3509645143.20120 No -0.009579422454694 Locked 1576 20190909.013959.000 27580000000 -3510141247.69516 No -0.009585689311921 Locked 1577 20190909.014000.000 27597500000 -3510637352.87521 No -0.009591956318527 Locked 1578 20190909.014001.000 27615000000 -3511133459.09879 No -0.009598223552336 Locked 1579 20190909.014002.000 27632500000 -3511629566.09586 No -0.009604490954554 Locked 1580 20190909.014003.000 27650000000 -3512125674.23123 No -0.009610758604609 Locked 1581 20190909.014004.000 27667500000 -3512621783.28247 No -0.009617026454073 Locked 1582 20190909.014005.000 27685000000 -3513117893.24445 No -0.009623294501828 Locked 1583 20190909.014006.000 27702500000 -3513614004.17786 No -0.009629562761089 Locked 1584 20190909.014007.000 27720000000 -3514110116.03650 No -0.009635831221796 Locked 1585 20190909.014008.000 27737500000 -3514606228.86829 No -0.009642099894382 Locked 1586 20190909.014009.000 27755000000 -3515102342.51538 No -0.009648368744481 Locked 1587 20190909.014010.000 27772500000 -3515598457.14072 No -0.00965463780757 Locked 1588 20190909.014011.000 27790000000 -3516094572.43860 No -0.009660907017088 Locked 1589 20190909.014012.000 27807500000 -3516590688.84692 No -0.009667176468377 Locked 1590 20190909.014013.000 27825000000 -3517086806.43872 No -0.00967344617734 Locked 1591 20190909.014014.000 27842500000 -3517582924.81909 No -0.009679716057995 Locked 1592 20190909.014015.000 27860000000 -3518079044.11447 No -0.009685986137872 Locked 1593 20190909.014016.000 27877500000 -3518575164.44937 No -0.009692256444078 Locked 1594 20190909.014017.000 27895000000 -3519071285.42389 No -0.009698526889547 Locked 1595 20190909.014018.000 27912500000 -3519567407.32471 No -0.009704797536695 Locked 1596 20190909.014019.000 27930000000 -3520063531.23776 No -0.009711068621957 Locked 1597 20190909.014020.000 27947500000 -3520559654.99460 No -0.009717339673208 Locked 1598 20190909.014021.000 27965000000 -3521055779.99283 No -0.009723610994741 Locked 1599 20190909.014022.000 27982500000 -3521551905.50150 No -0.009729882427411 Locked 1600 20190909.014023.000 28000000000 -3522048032.28546 No -0.009736154137744 Locked 1601 20190909.014024.000 28017500000 -3522544159.75076 No -0.009742425996422 Locked 1602 20190909.014025.000 28035000000 -3523040288.55368 No -0.009748698146335 Locked 1603 20190909.014026.000 28052500000 -3523536416.86218 No -0.009754970188599 Locked 1604 20190909.014027.000 28070000000 -3524032546.98669 No -0.009761242626256 Locked 1605 20190909.014028.000 28087500000 -3524528677.97958 No -0.009767515252981 Locked 1606 20190909.014029.000 28105000000 -3525024810.13586 No -0.009773788133006 Locked 1607 20190909.014030.000 28122500000 -3525520943.27631 No -0.00978006122731 Locked 1608 20190909.014031.000 28140000000 -3526017077.00769 No -0.009786334450275 Locked 1609 20190909.014032.000 28157500000 -3526513212.06750 No -0.009792607962474 Locked 1610 20190909.014033.000 28175000000 -3527009347.78964 No -0.009798881618878 Locked 1611 20190909.014034.000 28192500000 -3527505484.43222 No -0.009805155475686 Locked 1612 20190909.014035.000 28210000000 -3528001622.17169 No -0.009811429571316 Locked 1613 20190909.014036.000 28227500000 -3528497760.69217 No -0.009817703836991 Locked 1614 20190909.014037.000 28245000000 -3528993899.96201 No -0.009823978265821 Locked 1615 20190909.014038.000 28262500000 -3529490040.14380 No -0.009830252893206 Locked 1616 20190909.014039.000 28280000000 -3529986181.44229 No -0.009836527763725 Locked 1617 20190909.014040.000 28297500000 -3530482323.57590 No -0.009842802816072 Locked 1618 20190909.014041.000 28315000000 -3530978466.61496 No -0.009849078065558 Locked 1619 20190909.014042.000 28332500000 -3531474610.51794 No -0.009855353503142 Locked 1620 20190909.014043.000 28350000000 -3531970755.44238 No -0.009861629163124 Locked 1621 20190909.014044.000 28367500000 -3532466901.20514 No -0.00986790500563 Locked 1622 20190909.014045.000 28385000000 -3532963047.84482 No -0.009874181039064 Locked 1623 20190909.014046.000 28402500000 -3533459195.46420 No -0.009880457285804 Locked 1624 20190909.014047.000 28420000000 -3533955344.20377 No -0.009886733776437 Locked 1625 20190909.014048.000 28437500000 -3534451493.83096 No -0.009893010460329 Locked 1626 20190909.014049.000 28455000000 -3534947644.22632 No -0.009899287311471 Locked 1627 20190909.014050.000 28472500000 -3535443795.64404 No -0.009905564385207 Locked 1628 20190909.014051.000 28490000000 -3535939948.01538 No -0.009911841666571 Locked 1629 20190909.014052.000 28507500000 -3536436101.15726 No -0.009918119115701 Locked 1630 20190909.014053.000 28525000000 -3536932255.22528 No -0.009924396766475 Locked 1631 20190909.014054.000 28542500000 -3537428410.17825 No -0.009930674609926 Locked 1632 20190909.014055.000 28560000000 -3537924566.30035 No -0.009936952707927 Locked 1633 20190909.014056.000 28577500000 -3538420723.17722 No -0.00994323097026 Locked 1634 20190909.014057.000 28595000000 -3538916880.89911 No -0.009949509416576 Locked 1635 20190909.014058.000 28612500000 -3539413039.70715 No -0.009955788099375 Locked 1636 20190909.014059.000 28630000000 -3539909199.24350 No -0.009962066940746 Locked 1637 20190909.014100.000 28647500000 -3540405359.83051 No -0.009968346010872 Locked 1638 20190909.014101.000 28665000000 -3540901521.37198 No -0.009974625288809 Locked 1639 20190909.014102.000 28682500000 -3541397683.75006 No -0.009980904748897 Locked 1640 20190909.014103.000 28700000000 -3541893847.21796 No -0.009987184446267 Locked 1641 20190909.014104.000 28717500000 -3542390011.22778 No -0.009993464261627 Locked 1642 20190909.014105.000 28735000000 -3542886176.31870 No -0.009999744312371 Locked 1643 20190909.014106.000 28752500000 -3543382342.39059 No -0.0100060245767 Locked 1644 20190909.014107.000 28770000000 -3543878509.31677 No -0.01001230502702 Locked 1645 20190909.014108.000 28787500000 -3544374677.18341 No -0.01001858568211 Locked 1646 20190909.014109.000 28805000000 -3544870845.97687 No -0.01002486653899 Locked 1647 20190909.014110.000 28822500000 -3545367015.78198 No -0.01003114761614 Locked 1648 20190909.014111.000 28840000000 -3545863186.42715 No -0.01003742887618 Locked 1649 20190909.014112.000 28857500000 -3546359358.77722 No -0.01004371050743 Locked 1650 20190909.014113.000 28875000000 -3546855531.06677 No -0.0100499921255 Locked 1651 20190909.014114.000 28892500000 -3547351704.53293 No -0.01005627399975 Locked 1652 20190909.014115.000 28910000000 -3547847878.95142 No -0.01006255608135 Locked 1653 20190909.014116.000 28927500000 -3548344054.15601 No -0.0100688383341 Locked 1654 20190909.014117.000 28945000000 -3548840230.22656 No -0.01007512077539 Locked 1655 20190909.014118.000 28962500000 -3549336407.17175 No -0.01008140340711 Locked 1656 20190909.014119.000 28980000000 -3549832585.11758 No -0.0100876862567 Locked 1657 20190909.014120.000 28997500000 -3550328763.78384 No -0.01009396926314 Locked 1658 20190909.014121.000 29015000000 -3550824943.55710 No -0.01010025251061 Locked 1659 20190909.014122.000 29032500000 -3551321124.58170 No -0.01010653603052 Locked 1660 20190909.014123.000 29050000000 -3551817306.11990 No -0.01011281966226 Locked 1661 20190909.014124.000 29067500000 -3552313488.55435 No -0.01011910348914 Locked 1662 20190909.014125.000 29085000000 -3552809672.03534 No -0.01012538754387 Locked 1663 20190909.014126.000 29102500000 -3553305856.33118 No -0.01013167177602 Locked 1664 20190909.014127.000 29120000000 -3553802041.48996 No -0.01013795619605 Locked 1665 20190909.014128.000 29137500000 -3554298227.80994 No -0.01014424086891 Locked 1666 20190909.014129.000 29155000000 -3554794414.69159 No -0.01015052566406 Locked 1667 20190909.014130.000 29172500000 -3555290602.65558 No -0.01015681069485 Locked 1668 20190909.014131.000 29190000000 -3555786791.56885 No -0.01016309593233 Locked 1669 20190909.014132.000 29207500000 -3556282981.28522 No -0.01016938134467 Locked 1670 20190909.014133.000 29225000000 -3556779171.84979 No -0.01017566694169 Locked 1671 20190909.014134.000 29242500000 -3557275363.55600 No -0.01018195278726 Locked 1672 20190909.014135.000 29260000000 -3557771556.12369 No -0.0101882388204 Locked 1673 20190909.014136.000 29277500000 -3558267749.29837 No -0.0101945249857 Locked 1674 20190909.014137.000 29295000000 -3558763943.61920 No -0.01020081140055 Locked 1675 20190909.014138.000 29312500000 -3559260138.77682 No -0.01020709799759 Locked 1676 20190909.014139.000 29330000000 -3559756334.85025 No -0.01021338479402 Locked 1677 20190909.014140.000 29347500000 -3560252531.85876 No -0.01021967179404 Locked 1678 20190909.014141.000 29365000000 -3560748729.92334 No -0.010225959024 Locked 1679 20190909.014142.000 29382500000 -3561244928.73117 No -0.01023224641578 Locked 1680 20190909.014143.000 29400000000 -3561741128.42715 No -0.01023853400094 Locked 1681 20190909.014144.000 29417500000 -3562237329.01123 No -0.01024482177946 Locked 1682 20190909.014145.000 29435000000 -3562733530.56000 No -0.01025110976801 Locked 1683 20190909.014146.000 29452500000 -3563229733.22348 No -0.01025739799927 Locked 1684 20190909.014147.000 29470000000 -3563725936.59439 No -0.01026368638455 Locked 1685 20190909.014148.000 29487500000 -3564222140.93781 No -0.01026997498157 Locked 1686 20190909.014149.000 29505000000 -3564718346.05161 No -0.01027626374632 Locked 1687 20190909.014150.000 29522500000 -3565214552.34436 No -0.01028255276777 Locked 1688 20190909.014151.000 29540000000 -3565710759.25903 No -0.01028884192462 Locked 1689 20190909.014152.000 29557500000 -3566206967.21973 No -0.01029513130921 Locked 1690 20190909.014153.000 29575000000 -3566703176.04239 No -0.01030142088148 Locked 1691 20190909.014154.000 29592500000 -3567199385.59396 No -0.01030771061245 Locked 1692 20190909.014155.000 29610000000 -3567695596.18506 No -0.01031400056975 Locked 1693 20190909.014156.000 29627500000 -3568191807.75531 No -0.01032029074024 Locked 1694 20190909.014157.000 29645000000 -3568688019.95831 No -0.0103265810485 Locked 1695 20190909.014158.000 29662500000 -3569184233.21490 No -0.01033287158615 Locked 1696 20190909.014159.000 29680000000 -3569680447.51294 No -0.01033916235054 Locked 1697 20190909.014200.000 29697500000 -3570176662.59308 No -0.01034545328523 Locked 1698 20190909.014201.000 29715000000 -3570672878.61270 No -0.01035174442446 Locked 1699 20190909.014202.000 29732500000 -3571169095.57037 No -0.01035803576793 Locked 1700 20190909.014203.000 29750000000 -3571665313.50778 No -0.01036432732471 Locked 1701 20190909.014204.000 29767500000 -3572161532.35873 No -0.0103706190804 Locked 1702 20190909.014205.000 29785000000 -3572657751.86374 No -0.01037691097848 Locked 1703 20190909.014206.000 29802500000 -3573153972.57138 No -0.01038320313842 Locked 1704 20190909.014207.000 29820000000 -3573650193.98843 No -0.01038949545281 Locked 1705 20190909.014208.000 29837500000 -3574146416.25226 No -0.01039578795157 Locked 1706 20190909.014209.000 29855000000 -3574642639.54715 No -0.01040208067481 Locked 1707 20190909.014210.000 29872500000 -3575138863.60950 No -0.01040837356515 Locked 1708 20190909.014211.000 29890000000 -3575635088.72116 No -0.01041466668395 Locked 1709 20190909.014212.000 29907500000 -3576131314.88113 No -0.010420960031 Locked 1710 20190909.014213.000 29925000000 -3576627541.84967 No -0.01042725355409 Locked 1711 20190909.014214.000 29942500000 -3577123769.64297 No -0.01043354725676 Locked 1712 20190909.014215.000 29960000000 -3577619998.21274 No -0.01043984112848 Locked 1713 20190909.014216.000 29977500000 -3578116227.73166 No -0.01044613520685 Locked 1714 20190909.014217.000 29995000000 -3578612458.07657 No -0.01045242946507 Locked 1715 20190909.014218.000 30012500000 -3579108689.63678 No -0.01045872398789 Locked 1716 20190909.014219.000 30030000000 -3579604921.58105 No -0.01046501859432 Locked 1717 20190909.014220.000 30047500000 -3580101154.85098 No -0.01047131348939 Locked 1718 20190909.014221.000 30065000000 -3580597389.19586 No -0.0104776086185 Locked 1719 20190909.014222.000 30082500000 -3581093623.96277 No -0.0104839038395 Locked 1720 20190909.014223.000 30100000000 -3581589859.86212 No -0.01049019930706 Locked 1721 20190909.014224.000 30117500000 -3582086096.63400 No -0.01049649496459 Locked 1722 20190909.014225.000 30135000000 -3582582334.08099 No -0.01050279076911 Locked 1723 20190909.014226.000 30152500000 -3583078572.42401 No -0.01050908676872 Locked 1724 20190909.014227.000 30170000000 -3583574811.87671 No -0.01051538300994 Locked 1725 20190909.014228.000 30187500000 -3584071052.10501 No -0.01052167942002 Locked 1726 20190909.014229.000 30205000000 -3584567293.24338 No -0.01052797602825 Locked 1727 20190909.014230.000 30222500000 -3585063535.41476 No -0.01053427286139 Locked 1728 20190909.014231.000 30240000000 -3585559778.43268 No -0.01054056987885 Locked 1729 20190909.014232.000 30257500000 -3586056022.65448 No -0.01054686715842 Locked 1730 20190909.014233.000 30275000000 -3586552267.58682 No -0.01055316459269 Locked 1731 20190909.014234.000 30292500000 -3587048513.29709 No -0.01055946219634 Locked 1732 20190909.014235.000 30310000000 -3587544759.86349 No -0.01056575998639 Locked 1733 20190909.014236.000 30327500000 -3588041007.73932 No -0.01057205806154 Locked 1734 20190909.014237.000 30345000000 -3588537256.33310 No -0.010578356293 Locked 1735 20190909.014238.000 30362500000 -3589033505.60806 No -0.01058465467278 Locked 1736 20190909.014239.000 30380000000 -3589529755.78046 No -0.01059095324795 Locked 1737 20190909.014240.000 30397500000 -3590026007.02246 No -0.010597252056 Locked 1738 20190909.014241.000 30415000000 -3590522258.96628 No -0.01060355101685 Locked 1739 20190909.014242.000 30432500000 -3591018512.01529 No -0.01060985021833 Locked 1740 20190909.014243.000 30450000000 -3591514765.95068 No -0.0106161496128 Locked 1741 20190909.014244.000 30467500000 -3592011020.89709 No -0.0106224492274 Locked 1742 20190909.014245.000 30485000000 -3592507276.57462 No -0.01062874900118 Locked 1743 20190909.014246.000 30502500000 -3593003533.27631 No -0.01063504899794 Locked 1744 20190909.014247.000 30520000000 -3593499790.66095 No -0.0106413491434 Locked 1745 20190909.014248.000 30537500000 -3593996049.05353 No -0.01064764950831 Locked 1746 20190909.014249.000 30555000000 -3594492308.20764 No -0.01065395003903 Locked 1747 20190909.014250.000 30572500000 -3594988568.28998 No -0.01066025077185 Locked 1748 20190909.014251.000 30590000000 -3595484829.24091 No -0.01066655169379 Locked 1749 20190909.014252.000 30607500000 -3595981090.98853 No -0.01067285278918 Locked 1750 20190909.014253.000 30625000000 -3596477353.71521 No -0.01067915409774 Locked 1751 20190909.014254.000 30642500000 -3596973617.38507 No -0.01068545561165 Locked 1752 20190909.014255.000 30660000000 -3597469881.85385 No -0.01069175729951 Locked 1753 20190909.014256.000 30677500000 -3597966147.16049 No -0.0106980591698 Locked 1754 20190909.014257.000 30695000000 -3598462413.63016 No -0.0107043612933 Locked 1755 20190909.014258.000 30712500000 -3598958680.81918 No -0.01071066357343 Locked 1756 20190909.014259.000 30730000000 -3599454949.00778 No -0.01071696607119 Locked 1757 20190909.014300.000 30747500000 -3599951218.11700 No -0.01072326876939 Locked 1758 20190909.014301.000 30765000000 -3600447487.88913 No -0.01072957161192 Locked 1759 20190909.014302.000 30782500000 -3600943758.83997 No -0.01073587471109 Locked 1760 20190909.014303.000 30800000000 -3601440030.53558 No -0.01074217797242 Locked 1761 20190909.014304.000 30817500000 -3601936303.31918 No -0.01074848147063 Locked 1762 20190909.014305.000 30835000000 -3602432576.81433 No -0.01075478512376 Locked 1763 20190909.014306.000 30852500000 -3602928851.19867 No -0.01076108897049 Locked 1764 20190909.014307.000 30870000000 -3603425126.44717 No -0.01076739300537 Locked 1765 20190909.014308.000 30887500000 -3603921402.67892 No -0.01077369725433 Locked 1766 20190909.014309.000 30905000000 -3604417679.70856 No -0.01078000167702 Locked 1767 20190909.014310.000 30922500000 -3604913957.75085 No -0.01078630632018 Locked 1768 20190909.014311.000 30940000000 -3605410236.55551 No -0.01079261112933 Locked 1769 20190909.014312.000 30957500000 -3605906516.31174 No -0.01079891614566 Locked 1770 20190909.014313.000 30975000000 -3606402796.92886 No -0.01080522134943 Locked 1771 20190909.014314.000 30992500000 -3606899078.42200 No -0.01081152674393 Locked 1772 20190909.014315.000 31010000000 -3607395360.87076 No -0.01081783234649 Locked 1773 20190909.014316.000 31027500000 -3607891644.20514 No -0.01082413814188 Locked 1774 20190909.014317.000 31045000000 -3608387928.57306 No -0.01083044416229 Locked 1775 20190909.014318.000 31062500000 -3608884213.66571 No -0.0108367503405 Locked 1776 20190909.014319.000 31080000000 -3609380499.54694 No -0.0108430566904 Locked 1777 20190909.014320.000 31097500000 -3609876786.27521 No -0.01084936322472 Locked 1778 20190909.014321.000 31115000000 -3610373073.88345 No -0.01085566995064 Locked 1779 20190909.014322.000 31132500000 -3610869362.38232 No -0.01086197687046 Locked 1780 20190909.014323.000 31150000000 -3611365651.84918 No -0.01086828400105 Locked 1781 20190909.014324.000 31167500000 -3611861942.16595 No -0.01087459131668 Locked 1782 20190909.014325.000 31185000000 -3612358233.29016 No -0.01088089880811 Locked 1783 20190909.014326.000 31202500000 -3612854525.52933 No -0.0108872065423 Locked 1784 20190909.014327.000 31220000000 -3613350818.65036 No -0.01089351446849 Locked 1785 20190909.014328.000 31237500000 -3613847112.64496 No -0.01089982258488 Locked 1786 20190909.014329.000 31255000000 -3614343407.49332 No -0.01090613088716 Locked 1787 20190909.014330.000 31272500000 -3614839703.10385 No -0.01091243935537 Locked 1788 20190909.014331.000 31290000000 -3615335999.99826 No -0.01091874810313 Locked 1789 20190909.014332.000 31307500000 -3615832297.63007 No -0.01092505701143 Locked 1790 20190909.014333.000 31325000000 -3616328596.06403 No -0.01093136609438 Locked 1791 20190909.014334.000 31342500000 -3616824895.43448 No -0.01093767538124 Locked 1792 20190909.014335.000 31360000000 -3617321195.66467 No -0.01094398485527 Locked 1793 20190909.014336.000 31377500000 -3617817496.97852 No -0.01095029456525 Locked 1794 20190909.014337.000 31395000000 -3618313798.97452 No -0.01095660442375 Locked 1795 20190909.014338.000 31412500000 -3618810101.73010 No -0.01096291444763 Locked 1796 20190909.014339.000 31430000000 -3619306405.55316 No -0.01096922470393 Locked 1797 20190909.014340.000 31447500000 -3619802710.23029 No -0.01097553514618 Locked 1798 20190909.014341.000 31465000000 -3620299016.05002 No -0.01098184583721 Locked 1799 20190909.014342.000 31482500000 -3620795322.47571 No -0.01098815666017 Locked 1800 20190909.014343.000 31500000000 -3621291629.77142 No -0.01099446767255 Locked 1801 20190909.014344.000 31517500000 -3621787938.08301 No -0.01100077890612 Locked 1802 20190909.014345.000 31535000000 -3622284247.25732 No -0.01100709032752 Locked 1803 20190909.014346.000 31552500000 -3622780557.21298 No -0.01101340191904 Locked 1804 20190909.014347.000 31570000000 -3623276867.95486 No -0.01101971368175 Locked 1805 20190909.014348.000 31587500000 -3623773179.84381 No -0.0110260256942 Locked 1806 20190909.014349.000 31605000000 -3624269492.43686 No -0.01103233785995 Locked 1807 20190909.014350.000 31622500000 -3624765805.86984 No -0.01103865020857 Locked 1808 20190909.014351.000 31640000000 -3625262120.46100 No -0.01104496280936 Locked 1809 20190909.014352.000 31657500000 -3625758435.60150 No -0.01105127552976 Locked 1810 20190909.014353.000 31675000000 -3626254751.81677 No -0.01105758848416 Locked 1811 20190909.014354.000 31692500000 -3626751068.86417 No -0.01106390161974 Locked 1812 20190909.014355.000 31710000000 -3627247386.64398 No -0.01107021491478 Locked 1813 20190909.014356.000 31727500000 -3627743705.63632 No -0.01107652847382 Locked 1814 20190909.014357.000 31745000000 -3628240025.30917 No -0.01108284218103 Locked 1815 20190909.014358.000 31762500000 -3628736345.76331 No -0.01108915605834 Locked 1816 20190909.014359.000 31780000000 -3629232667.14868 No -0.0110954701384 Locked 1817 20190909.014400.000 31797500000 -3629728989.42438 No -0.01110178441232 Locked 1818 20190909.014401.000 31815000000 -3630225312.72028 No -0.01110809890835 Locked 1819 20190909.014402.000 31832500000 -3630721636.73721 No -0.01111441356138 Locked 1820 20190909.014403.000 31850000000 -3631217961.80692 No -0.01112072844362 Locked 1821 20190909.014404.000 31867500000 -3631714287.48581 No -0.01112704345849 Locked 1822 20190909.014405.000 31885000000 -3632210614.19644 No -0.011133358698 Locked 1823 20190909.014406.000 31902500000 -3632706940.67111 No -0.01113967388614 Locked 1824 20190909.014407.000 31920000000 -3633203269.14954 No -0.01114598951055 Locked 1825 20190909.014408.000 31937500000 -3633699598.54907 No -0.0111523053355 Locked 1826 20190909.014409.000 31955000000 -3634195928.85632 No -0.01115862135809 Locked 1827 20190909.014410.000 31972500000 -3634692259.97327 No -0.01116493755697 Locked 1828 20190909.014411.000 31990000000 -3635188592.35907 No -0.01117125403211 Locked 1829 20190909.014412.000 32007500000 -3635684925.03598 No -0.01117757057063 Locked 1830 20190909.014413.000 32025000000 -3636181258.63562 No -0.01118388731006 Locked 1831 20190909.014414.000 32042500000 -3636677593.27945 No -0.01119020427683 Locked 1832 20190909.014415.000 32060000000 -3637173928.91959 No -0.01119652146052 Locked 1833 20190909.014416.000 32077500000 -3637670265.28455 No -0.01120283880203 Locked 1834 20190909.014417.000 32095000000 -3638166602.49039 No -0.01120915632662 Locked 1835 20190909.014418.000 32112500000 -3638662940.60278 No -0.01121547404859 Locked 1836 20190909.014419.000 32130000000 -3639159279.64465 No -0.01122179197293 Locked 1837 20190909.014420.000 32147500000 -3639655619.60406 No -0.01122811009704 Locked 1838 20190909.014421.000 32165000000 -3640151960.46420 No -0.01123442841726 Locked 1839 20190909.014422.000 32182500000 -3640648302.04303 No -0.01124074689396 Locked 1840 20190909.014423.000 32200000000 -3641144644.75070 No -0.01124706561644 Locked 1841 20190909.014424.000 32217500000 -3641640988.21094 No -0.01125338450277 Locked 1842 20190909.014425.000 32235000000 -3642137332.38171 No -0.0112597035438 Locked 1843 20190909.014426.000 32252500000 -3642633677.40219 No -0.01126602276984 Locked 1844 20190909.014427.000 32270000000 -3643130023.54126 No -0.01127234223942 Locked 1845 20190909.014428.000 32287500000 -3643626370.31619 No -0.01127866184745 Locked 1846 20190909.014429.000 32305000000 -3644122718.10220 No -0.01128498167561 Locked 1847 20190909.014430.000 32322500000 -3644619066.84323 No -0.01129130171171 Locked 1848 20190909.014431.000 32340000000 -3645115416.35104 No -0.01129762191475 Locked 1849 20190909.014432.000 32357500000 -3645611766.78137 No -0.01130394231865 Locked 1850 20190909.014433.000 32375000000 -3646108118.13571 No -0.01131026292373 Locked 1851 20190909.014434.000 32392500000 -3646604470.14609 No -0.01131658367165 Locked 1852 20190909.014435.000 32410000000 -3647100823.18820 No -0.0113229046442 Locked 1853 20190909.014436.000 32427500000 -3647597177.11716 No -0.01132922580984 Locked 1854 20190909.014437.000 32445000000 -3648093532.05423 No -0.01133554719497 Locked 1855 20190909.014438.000 32462500000 -3648589887.69434 No -0.01134186873318 Locked 1856 20190909.014439.000 32480000000 -3649086244.25104 No -0.01134819047094 Locked 1857 20190909.014440.000 32497500000 -3649582601.73001 No -0.01135451240952 Locked 1858 20190909.014441.000 32515000000 -3650078959.96127 No -0.01136083451188 Locked 1859 20190909.014442.000 32532500000 -3650575319.17236 No -0.01136715682757 Locked 1860 20190909.014443.000 32550000000 -3651071679.14706 No -0.01137347930953 Locked 1861 20190909.014444.000 32567500000 -3651568040.12952 No -0.0113798020109 Locked 1862 20190909.014445.000 32585000000 -3652064402.05765 No -0.01138612491817 Locked 1863 20190909.014446.000 32602500000 -3652560764.84839 No -0.01139244801325 Locked 1864 20190909.014447.000 32620000000 -3653057128.38159 No -0.01139877126998 Locked 1865 20190909.014448.000 32637500000 -3653553492.80319 No -0.01140509472013 Locked 1866 20190909.014449.000 32655000000 -3654049857.84259 No -0.01141141830481 Locked 1867 20190909.014450.000 32672500000 -3654546224.17636 No -0.01141774217129 Locked 1868 20190909.014451.000 32690000000 -3655042591.19315 No -0.01142406618649 Locked 1869 20190909.014452.000 32707500000 -3655538959.00577 No -0.01143039037496 Locked 1870 20190909.014453.000 32725000000 -3656035327.72208 No -0.01143671476019 Locked 1871 20190909.014454.000 32742500000 -3656531697.46432 No -0.01144303936879 Locked 1872 20190909.014455.000 32760000000 -3657028067.95737 No -0.01144936414086 Locked 1873 20190909.014456.000 32777500000 -3657524439.31375 No -0.0114556891009 Locked 1874 20190909.014457.000 32795000000 -3658020811.55988 No -0.01146201425466 Locked 1875 20190909.014458.000 32812500000 -3658517184.79605 No -0.01146833962398 Locked 1876 20190909.014459.000 32830000000 -3659013558.79514 No -0.0114746651594 Locked 1877 20190909.014500.000 32847500000 -3659509933.80145 No -0.01148099091412 Locked 1878 20190909.014501.000 32865000000 -3660006309.72565 No -0.0114873168687 Locked 1879 20190909.014502.000 32882500000 -3660502686.57123 No -0.01149364302388 Locked 1880 20190909.014503.000 32900000000 -3660999064.08118 No -0.01149996932371 Locked 1881 20190909.014504.000 32917500000 -3661495442.48630 No -0.01150629581844 Locked 1882 20190909.014505.000 32935000000 -3661991821.71579 No -0.01151262249265 Locked 1883 20190909.014506.000 32952500000 -3662488202.05450 No -0.01151894940838 Locked 1884 20190909.014507.000 32970000000 -3662984583.11710 No -0.01152527648171 Locked 1885 20190909.014508.000 32987500000 -3663480963.94980 No -0.01153160350499 Locked 1886 20190909.014509.000 33005000000 -3663977346.79807 No -0.01153793096711 Locked 1887 20190909.014510.000 33022500000 -3664473730.38190 No -0.01154425858938 Locked 1888 20190909.014511.000 33040000000 -3664970115.01480 No -0.01155058644005 Locked 1889 20190909.014512.000 33057500000 -3665466500.43301 No -0.01155691446172 Locked 1890 20190909.014513.000 33075000000 -3665962886.68536 No -0.01156324266499 Locked 1891 20190909.014514.000 33092500000 -3666459273.61472 No -0.01156957101567 Locked 1892 20190909.014515.000 33110000000 -3666955661.58432 No -0.01157589959283 Locked 1893 20190909.014516.000 33127500000 -3667452050.48163 No -0.01158222837198 Locked 1894 20190909.014517.000 33145000000 -3667948440.35358 No -0.01158855736334 Locked 1895 20190909.014518.000 33162500000 -3668444831.01108 No -0.01159488652573 Locked 1896 20190909.014519.000 33180000000 -3668941222.47501 No -0.0116012158637 Locked 1897 20190909.014520.000 33197500000 -3669437615.00031 No -0.01160754543276 Locked 1898 20190909.014521.000 33215000000 -3669934007.91489 No -0.01161387508657 Locked 1899 20190909.014522.000 33232500000 -3670430402.02353 No -0.01162020500036 Locked 1900 20190909.014523.000 33250000000 -3670926796.98096 No -0.01162653509895 Locked 1901 20190909.014524.000 33267500000 -3671423192.75919 No -0.01163286537626 Locked 1902 20190909.014525.000 33285000000 -3671919589.45569 No -0.01163919585349 Locked 1903 20190909.014526.000 33302500000 -3672415986.94031 No -0.01164552650232 Locked 1904 20190909.014527.000 33320000000 -3672912385.46375 No -0.01165185737733 Locked 1905 20190909.014528.000 33337500000 -3673408784.82828 No -0.01165818843546 Locked 1906 20190909.014529.000 33355000000 -3673905185.11700 No -0.01166451969482 Locked 1907 20190909.014530.000 33372500000 -3674401586.06644 No -0.01167085109803 Locked 1908 20190909.014531.000 33390000000 -3674897988.80304 No -0.01167718289035 Locked 1909 20190909.014532.000 33407500000 -3675394391.55969 No -0.01168351468703 Locked 1910 20190909.014533.000 33425000000 -3675890795.03064 No -0.01168984663924 Locked 1911 20190909.014534.000 33442500000 -3676387199.49750 No -0.01169617880828 Locked 1912 20190909.014535.000 33460000000 -3676883604.68228 No -0.01170251113363 Locked 1913 20190909.014536.000 33477500000 -3677380010.91602 No -0.01170884368737 Locked 1914 20190909.014537.000 33495000000 -3677876418.13431 No -0.01171517645547 Locked 1915 20190909.014538.000 33512500000 -3678372826.27499 No -0.0117215094244 Locked 1916 20190909.014539.000 33530000000 -3678869234.89349 No -0.01172784249736 Locked 1917 20190909.014540.000 33547500000 -3679365644.63251 No -0.01173417581428 Locked 1918 20190909.014541.000 33565000000 -3679862055.12433 No -0.01174050929511 Locked 1919 20190909.014542.000 33582500000 -3680358466.55557 No -0.01174684298048 Locked 1920 20190909.014543.000 33600000000 -3680854878.87018 No -0.01175317685818 Locked 1921 20190909.014544.000 33617500000 -3681351292.12546 No -0.01175951094069 Locked 1922 20190909.014545.000 33635000000 -3681847706.33478 No -0.01176584523091 Locked 1923 20190909.014546.000 33652500000 -3682344121.17307 No -0.01177217965808 Locked 1924 20190909.014547.000 33670000000 -3682840536.88751 No -0.01177851427601 Locked 1925 20190909.014548.000 33687500000 -3683336953.49988 No -0.01178484908945 Locked 1926 20190909.014549.000 33705000000 -3683833370.99045 No -0.01179118409408 Locked 1927 20190909.014550.000 33722500000 -3684329789.11380 No -0.0117975192365 Locked 1928 20190909.014551.000 33740000000 -3684826208.55255 No -0.0118038546653 Locked 1929 20190909.014552.000 33757500000 -3685322628.67203 No -0.01181019024232 Locked 1930 20190909.014553.000 33775000000 -3685819049.60486 No -0.01181652599643 Locked 1931 20190909.014554.000 33792500000 -3686315471.42374 No -0.01182286194345 Locked 1932 20190909.014555.000 33810000000 -3686811893.93573 No -0.01182919804138 Locked 1933 20190909.014556.000 33827500000 -3687308317.49048 No -0.01183553436635 Locked 1934 20190909.014557.000 33845000000 -3687804741.76303 No -0.0118418708476 Locked 1935 20190909.014558.000 33862500000 -3688301166.90140 No -0.01184820751736 Locked 1936 20190909.014559.000 33880000000 -3688797592.91254 No -0.01185454437715 Locked 1937 20190909.014600.000 33897500000 -3689294019.84879 No -0.01186088143836 Locked 1938 20190909.014601.000 33915000000 -3689790447.71103 No -0.01186721870117 Locked 1939 20190909.014602.000 33932500000 -3690286876.16745 No -0.01187355609336 Locked 1940 20190909.014603.000 33950000000 -3690783305.79150 No -0.01187989373977 Locked 1941 20190909.014604.000 33967500000 -3691279736.06982 No -0.01188623152863 Locked 1942 20190909.014605.000 33985000000 -3691776167.25201 No -0.01189256951429 Locked 1943 20190909.014606.000 34002500000 -3692272599.24796 No -0.01189890767712 Locked 1944 20190909.014607.000 34020000000 -3692769032.11871 No -0.01190524603042 Locked 1945 20190909.014608.000 34037500000 -3693265466.03793 No -0.011911584612 Locked 1946 20190909.014609.000 34055000000 -3693761900.73172 No -0.01191792336222 Locked 1947 20190909.014610.000 34072500000 -3694258336.26129 No -0.01192426229441 Locked 1948 20190909.014611.000 34090000000 -3694754772.42636 No -0.01193060136497 Locked 1949 20190909.014612.000 34107500000 -3695251209.84311 No -0.01193694070805 Locked 1950 20190909.014613.000 34125000000 -3695747647.85803 No -0.01194328018137 Locked 1951 20190909.014614.000 34142500000 -3696244086.74280 No -0.01194961984408 Locked 1952 20190909.014615.000 34160000000 -3696740526.45438 No -0.0119559596868 Locked 1953 20190909.014616.000 34177500000 -3697236967.14133 No -0.01196229974189 Locked 1954 20190909.014617.000 34195000000 -3697733408.68146 No -0.01196863998273 Locked 1955 20190909.014618.000 34212500000 -3698229851.00443 No -0.01197498039402 Locked 1956 20190909.014619.000 34230000000 -3698726294.18707 No -0.01198132099249 Locked 1957 20190909.014620.000 34247500000 -3699222738.41486 No -0.01198766181851 Locked 1958 20190909.014621.000 34265000000 -3699719183.29114 No -0.01199400278572 Locked 1959 20190909.014622.000 34282500000 -3700215629.04251 No -0.01200034394346 Locked 1960 20190909.014623.000 34300000000 -3700712075.85400 No -0.01200668533202 Locked 1961 20190909.014624.000 34317500000 -3701208523.16650 No -0.01201302682966 Locked 1962 20190909.014625.000 34335000000 -3701704971.58270 No -0.0120193685676 Locked 1963 20190909.014626.000 34352500000 -3702201420.84589 No -0.01202571048996 Locked 1964 20190909.014627.000 34370000000 -3702697870.91611 No -0.01203205258802 Locked 1965 20190909.014628.000 34387500000 -3703194321.94638 No -0.01203839489512 Locked 1966 20190909.014629.000 34405000000 -3703690773.73672 No -0.0120447373677 Locked 1967 20190909.014630.000 34422500000 -3704187226.55966 No -0.0120510800651 Locked 1968 20190909.014631.000 34440000000 -3704683679.97757 No -0.01205742289205 Locked 1969 20190909.014632.000 34457500000 -3705180134.03784 No -0.01206376585885 Locked 1970 20190909.014633.000 34475000000 -3705676589.38147 No -0.01207010910507 Locked 1971 20190909.014634.000 34492500000 -3706173045.52048 No -0.01207645252447 Locked 1972 20190909.014635.000 34510000000 -3706669502.51688 No -0.01208279613055 Locked 1973 20190909.014636.000 34527500000 -3707165960.18851 No -0.01208913988364 Locked 1974 20190909.014637.000 34545000000 -3707662418.85034 No -0.01209548385232 Locked 1975 20190909.014638.000 34562500000 -3708158878.36801 No -0.01210182800734 Locked 1976 20190909.014639.000 34580000000 -3708655338.67819 No -0.0121081723349 Locked 1977 20190909.014640.000 34597500000 -3709151799.82132 No -0.01211451684383 Locked 1978 20190909.014641.000 34615000000 -3709648262.05859 No -0.01212086159097 Locked 1979 20190909.014642.000 34632500000 -3710144724.89575 No -0.01212720646873 Locked 1980 20190909.014643.000 34650000000 -3710641188.70441 No -0.01213355155801 Locked 1981 20190909.014644.000 34667500000 -3711137653.35031 No -0.01213989682958 Locked 1982 20190909.014645.000 34685000000 -3711634118.91638 No -0.01214624230149 Locked 1983 20190909.014646.000 34702500000 -3712130585.21594 No -0.0121525879331 Locked 1984 20190909.014647.000 34720000000 -3712627052.52252 No -0.01215893378397 Locked 1985 20190909.014648.000 34737500000 -3713123520.67972 No -0.01216527982003 Locked 1986 20190909.014649.000 34755000000 -3713619989.62894 No -0.01217162602854 Locked 1987 20190909.014650.000 34772500000 -3714116459.42834 No -0.01217797242216 Locked 1988 20190909.014651.000 34790000000 -3714612930.05942 No -0.01218431899686 Locked 1989 20190909.014652.000 34807500000 -3715109401.46201 No -0.01219066573953 Locked 1990 20190909.014653.000 34825000000 -3715605873.84732 No -0.01219701269616 Locked 1991 20190909.014654.000 34842500000 -3716102346.93604 No -0.01220335980595 Locked 1992 20190909.014655.000 34860000000 -3716598821.08585 No -0.01220970714676 Locked 1993 20190909.014656.000 34877500000 -3717095295.62988 No -0.01221605457341 Locked 1994 20190909.014657.000 34895000000 -3717591771.32913 No -0.01222240225157 Locked 1995 20190909.014658.000 34912500000 -3718088247.86127 No -0.01222875011108 Locked 1996 20190909.014659.000 34930000000 -3718584725.19049 No -0.01223509814413 Locked 1997 20190909.014700.000 34947500000 -3719081203.48901 No -0.01224144638822 Locked 1998 20190909.014701.000 34965000000 -3719577682.62457 No -0.01224779481456 Locked 1999 20190909.014702.000 34982500000 -3720074162.51947 No -0.01225414340623 Locked 2000 20190909.014703.000 35000000000 -3720570643.23672 No -0.01226049217694 Locked 2001 20190909.014704.000 35017500000 -3721067124.71143 No -0.01226684111257 Locked 2002 20190909.014705.000 35035000000 -3721563607.47006 No -0.01227319032775 Locked 2003 20190909.014706.000 35052500000 -3722060090.86884 No -0.0122795396823 Locked 2004 20190909.014707.000 35070000000 -3722556574.91010 No -0.01228588917673 Locked 2005 20190909.014708.000 35087500000 -3723053059.90878 No -0.01229223887963 Locked 2006 20190909.014709.000 35105000000 -3723549545.82220 No -0.01229858878168 Locked 2007 20190909.014710.000 35122500000 -3724046032.59879 No -0.01230493887167 Locked 2008 20190909.014711.000 35140000000 -3724542520.15063 No -0.01231128913044 Locked 2009 20190909.014712.000 35157500000 -3725039008.59024 No -0.01231763958251 Locked 2010 20190909.014713.000 35175000000 -3725535497.86862 No -0.01232399021721 Locked 2011 20190909.014714.000 35192500000 -3726031987.84262 No -0.01233034100335 Locked 2012 20190909.014715.000 35210000000 -3726528478.87811 No -0.01233669202061 Locked 2013 20190909.014716.000 35227500000 -3727024970.77066 No -0.01234304322448 Locked 2014 20190909.014717.000 35245000000 -3727521463.53262 No -0.01234939461763 Locked 2015 20190909.014718.000 35262500000 -3728017956.95682 No -0.01235574615497 Locked 2016 20190909.014719.000 35280000000 -3728514451.41714 No -0.01236209791791 Locked 2017 20190909.014720.000 35297500000 -3729010946.51483 No -0.01236844981961 Locked 2018 20190909.014721.000 35315000000 -3729507442.65320 No -0.0123748019479 Locked 2019 20190909.014722.000 35332500000 -3730003939.46982 No -0.01238115422386 Locked 2020 20190909.014723.000 35350000000 -3730500437.23175 No -0.01238750670564 Locked 2021 20190909.014724.000 35367500000 -3730996935.76550 No -0.01239385935546 Locked 2022 20190909.014725.000 35385000000 -3731493435.31384 No -0.01240021222619 Locked 2023 20190909.014726.000 35402500000 -3731989935.71304 No -0.01240656528217 Locked 2024 20190909.014727.000 35420000000 -3732486436.78885 No -0.01241291848546 Locked 2025 20190909.014728.000 35437500000 -3732982938.99985 No -0.01241927193592 Locked 2026 20190909.014729.000 35455000000 -3733479441.81509 No -0.01242562551793 Locked 2027 20190909.014730.000 35472500000 -3733975945.36276 No -0.01243197925941 Locked 2028 20190909.014731.000 35490000000 -3734472449.92477 No -0.01243833322175 Locked 2029 20190909.014732.000 35507500000 -3734968955.32547 No -0.01244468736668 Locked 2030 20190909.014733.000 35525000000 -3735465461.68634 No -0.01245104172067 Locked 2031 20190909.014734.000 35542500000 -3735961968.84595 No -0.01245739624856 Locked 2032 20190909.014735.000 35560000000 -3736458476.94656 No -0.01246375098134 Locked 2033 20190909.014736.000 35577500000 -3736954985.56793 No -0.0124701058275 Locked 2034 20190909.014737.000 35595000000 -3737451495.39349 No -0.01247646093584 Locked 2035 20190909.014738.000 35612500000 -3737948005.76276 No -0.01248281616256 Locked 2036 20190909.014739.000 35630000000 -3738444517.09470 No -0.01248917159888 Locked 2037 20190909.014740.000 35647500000 -3738941029.27759 No -0.01249552722047 Locked 2038 20190909.014741.000 35665000000 -3739437542.42874 No -0.01250188305288 Locked 2039 20190909.014742.000 35682500000 -3739934056.21194 No -0.0125082390229 Locked 2040 20190909.014743.000 35700000000 -3740430571.01419 No -0.01251459521479 Locked 2041 20190909.014744.000 35717500000 -3740927086.55569 No -0.01252095156764 Locked 2042 20190909.014745.000 35735000000 -3741423602.74149 No -0.01252730806077 Locked 2043 20190909.014746.000 35752500000 -3741920119.90213 No -0.01253366476615 Locked 2044 20190909.014747.000 35770000000 -3742416637.85257 No -0.01254002164348 Locked 2045 20190909.014748.000 35787500000 -3742913156.77402 No -0.01254637873223 Locked 2046 20190909.014749.000 35805000000 -3743409676.58511 No -0.01255273601468 Locked 2047 20190909.014750.000 35822500000 -3743906197.14508 No -0.01255909346018 Locked 2048 20190909.014751.000 35840000000 -3744402718.70639 No -0.01256545112369 Locked 2049 20190909.014752.000 35857500000 -3744899241.21658 No -0.0125718089938 Locked 2050 20190909.014753.000 35875000000 -3745395764.15714 No -0.01257816695762 Locked 2051 20190909.014754.000 35892500000 -3745892288.18982 No -0.01258452515921 Locked 2052 20190909.014755.000 35910000000 -3746388812.77335 No -0.01259088348074 Locked 2053 20190909.014756.000 35927500000 -3746885338.35339 No -0.01259724201924 Locked 2054 20190909.014757.000 35945000000 -3747381864.70886 No -0.01260360072657 Locked 2055 20190909.014758.000 35962500000 -3747878392.17847 No -0.01260995967647 Locked 2056 20190909.014759.000 35980000000 -3748374920.26874 No -0.01261631876151 Locked 2057 20190909.014800.000 35997500000 -3748871449.26871 No -0.01262267804461 Locked 2058 20190909.014801.000 36015000000 -3749367979.10583 No -0.01262903750999 Locked 2059 20190909.014802.000 36032500000 -3749864509.82986 No -0.01263539716846 Locked 2060 20190909.014803.000 36050000000 -3750361041.17776 No -0.01264175696277 Locked 2061 20190909.014804.000 36067500000 -3750857573.36093 No -0.01264811693894 Locked 2062 20190909.014805.000 36085000000 -3751354106.47888 No -0.01265447711863 Locked 2063 20190909.014806.000 36102500000 -3751850640.58923 No -0.01266083751439 Locked 2064 20190909.014807.000 36120000000 -3752347175.45813 No -0.01266719807532 Locked 2065 20190909.014808.000 36137500000 -3752843710.92233 No -0.01267355876585 Locked 2066 20190909.014809.000 36155000000 -3753340247.34149 No -0.0126799196643 Locked 2067 20190909.014810.000 36172500000 -3753836784.51929 No -0.01268628072793 Locked 2068 20190909.014811.000 36190000000 -3754333322.77264 No -0.01269264202573 Locked 2069 20190909.014812.000 36207500000 -3754829861.87585 No -0.01269900350857 Locked 2070 20190909.014813.000 36225000000 -3755326401.86447 No -0.01270536518418 Locked 2071 20190909.014814.000 36242500000 -3755822942.46240 No -0.01271172699246 Locked 2072 20190909.014815.000 36260000000 -3756319483.99557 No -0.01271808900436 Locked 2073 20190909.014816.000 36277500000 -3756816026.49582 No -0.01272445122682 Locked 2074 20190909.014817.000 36295000000 -3757312569.73495 No -0.01273081361016 Locked 2075 20190909.014818.000 36312500000 -3757809113.68991 No -0.01273717614935 Locked 2076 20190909.014819.000 36330000000 -3758305658.60147 No -0.01274353889681 Locked 2077 20190909.014820.000 36347500000 -3758802204.48248 No -0.01274990185535 Locked 2078 20190909.014821.000 36365000000 -3759298751.17542 No -0.01275626499067 Locked 2079 20190909.014822.000 36382500000 -3759795298.52866 No -0.01276262826975 Locked 2080 20190909.014823.000 36400000000 -3760291846.85654 No -0.01276899176104 Locked 2081 20190909.014824.000 36417500000 -3760788395.84799 No -0.0127753553968 Locked 2082 20190909.014825.000 36435000000 -3761284945.76025 No -0.01278171923305 Locked 2083 20190909.014826.000 36452500000 -3761781496.52255 No -0.01278808325437 Locked 2084 20190909.014827.000 36470000000 -3762278048.17453 No -0.0127944474694 Locked 2085 20190909.014828.000 36487500000 -3762774600.71017 No -0.01280081187682 Locked 2086 20190909.014829.000 36505000000 -3763271153.75659 No -0.01280717639546 Locked 2087 20190909.014830.000 36522500000 -3763767708.01254 No -0.01281354117744 Locked 2088 20190909.014831.000 36540000000 -3764264262.83646 No -0.01281990608308 Locked 2089 20190909.014832.000 36557500000 -3764760818.84708 No -0.01282627124709 Locked 2090 20190909.014833.000 36575000000 -3765257375.53772 No -0.01283263655917 Locked 2091 20190909.014834.000 36592500000 -3765753933.10809 No -0.01283900206278 Locked 2092 20190909.014835.000 36610000000 -3766250491.39404 No -0.01284536772219 Locked 2093 20190909.014836.000 36627500000 -3766747050.68155 No -0.01285173359967 Locked 2094 20190909.014837.000 36645000000 -3767243610.73203 No -0.01285809964327 Locked 2095 20190909.014838.000 36662500000 -3767740171.64673 No -0.01286446587503 Locked 2096 20190909.014839.000 36680000000 -3768236733.33252 No -0.01287083227468 Locked 2097 20190909.014840.000 36697500000 -3768733295.78891 No -0.01287719884211 Locked 2098 20190909.014841.000 36715000000 -3769229859.15753 No -0.01288356560815 Locked 2099 20190909.014842.000 36732500000 -3769726423.43015 No -0.01288993257101 Locked 2100 20190909.014843.000 36750000000 -3770222988.38943 No -0.01289629968338 Locked 2101 20190909.014844.000 36767500000 -3770719554.26102 No -0.01290266699439 Locked 2102 20190909.014845.000 36785000000 -3771216120.91336 No -0.01290903447538 Locked 2103 20190909.014846.000 36802500000 -3771712688.42072 No -0.01291540214253 Locked 2104 20190909.014847.000 36820000000 -3772209256.82504 No -0.01292177000498 Locked 2105 20190909.014848.000 36837500000 -3772705825.82599 No -0.01292813799732 Locked 2106 20190909.014849.000 36855000000 -3773202395.73550 No -0.01293450618748 Locked 2107 20190909.014850.000 36872500000 -3773698966.45969 No -0.01294087455502 Locked 2108 20190909.014851.000 36890000000 -3774195538.18820 No -0.01294724314123 Locked 2109 20190909.014852.000 36907500000 -3774692110.61884 No -0.0129536118803 Locked 2110 20190909.014853.000 36925000000 -3775188683.77695 No -0.01295998077777 Locked 2111 20190909.014854.000 36942500000 -3775685257.74063 No -0.01296634985063 Locked 2112 20190909.014855.000 36960000000 -3776181832.67676 No -0.01297271913522 Locked 2113 20190909.014856.000 36977500000 -3776678408.66940 No -0.01297908864983 Locked 2114 20190909.014857.000 36995000000 -3777174985.18509 No -0.01298545827833 Locked 2115 20190909.014858.000 37012500000 -3777671562.59128 No -0.01299182810071 Locked 2116 20190909.014859.000 37030000000 -3778168140.81586 No -0.01299819810128 Locked 2117 20190909.014900.000 37047500000 -3778664719.72043 No -0.0130045682499 Locked 2118 20190909.014901.000 37065000000 -3779161299.53952 No -0.01301093859763 Locked 2119 20190909.014902.000 37082500000 -3779657880.28378 No -0.0130173091468 Locked 2120 20190909.014903.000 37100000000 -3780154461.88718 No -0.01302367988302 Locked 2121 20190909.014904.000 37117500000 -3780651044.35733 No -0.01303005080795 Locked 2122 20190909.014905.000 37135000000 -3781147627.60147 No -0.01303642190141 Locked 2123 20190909.014906.000 37152500000 -3781644211.81558 No -0.01304279320605 Locked 2124 20190909.014907.000 37170000000 -3782140796.67142 No -0.01304916465041 Locked 2125 20190909.014908.000 37187500000 -3782637382.49347 No -0.01305553630515 Locked 2126 20190909.014909.000 37205000000 -3783133969.04498 No -0.0130619081187 Locked 2127 20190909.014910.000 37222500000 -3783630556.47586 No -0.01306828012371 Locked 2128 20190909.014911.000 37240000000 -3784127144.66931 No -0.01307465229476 Locked 2129 20190909.014912.000 37257500000 -3784623733.65094 No -0.01308102463741 Locked 2130 20190909.014913.000 37275000000 -3785120323.70459 No -0.01308739721347 Locked 2131 20190909.014914.000 37292500000 -3785616914.27072 No -0.01309376990111 Locked 2132 20190909.014915.000 37310000000 -3786113505.54529 No -0.013100142743 Locked 2133 20190909.014916.000 37327500000 -3786610097.97797 No -0.01310651583703 Locked 2134 20190909.014917.000 37345000000 -3787106691.31723 No -0.01311288912845 Locked 2135 20190909.014918.000 37362500000 -3787603285.23111 No -0.01311926254498 Locked 2136 20190909.014919.000 37380000000 -3788099879.98444 No -0.01312563614429 Locked 2137 20190909.014920.000 37397500000 -3788596475.62509 No -0.01313200993678 Locked 2138 20190909.014921.000 37415000000 -3789093071.90442 No -0.01313838386833 Locked 2139 20190909.014922.000 37432500000 -3789589669.11002 No -0.01314475800155 Locked 2140 20190909.014923.000 37450000000 -3790086267.03723 No -0.01315113229189 Locked 2141 20190909.014924.000 37467500000 -3790582866.02890 No -0.01315750681398 Locked 2142 20190909.014925.000 37485000000 -3791079465.71741 No -0.0131638814878 Locked 2143 20190909.014926.000 37502500000 -3791576066.39566 No -0.01317025637711 Locked 2144 20190909.014927.000 37520000000 -3792072667.75171 No -0.01317663141399 Locked 2145 20190909.014928.000 37537500000 -3792569270.12527 No -0.01318300667241 Locked 2146 20190909.014929.000 37555000000 -3793065873.22235 No -0.01318938208836 Locked 2147 20190909.014930.000 37572500000 -3793562477.16769 No -0.013195757689 Locked 2148 20190909.014931.000 37590000000 -3794059081.72043 No -0.01320213342188 Locked 2149 20190909.014932.000 37607500000 -3794555687.29663 No -0.0132085093776 Locked 2150 20190909.014933.000 37625000000 -3795052293.54953 No -0.01321488548065 Locked 2151 20190909.014934.000 37642500000 -3795548900.85046 No -0.01322126181189 Locked 2152 20190909.014935.000 37660000000 -3796045509.03781 No -0.01322763833612 Locked 2153 20190909.014936.000 37677500000 -3796542117.89392 No -0.01323401500596 Locked 2154 20190909.014937.000 37695000000 -3797038727.45956 No -0.01324039183028 Locked 2155 20190909.014938.000 37712500000 -3797535337.74332 No -0.01324676881096 Locked 2156 20190909.014939.000 37730000000 -3798031948.95831 No -0.01325314599439 Locked 2157 20190909.014940.000 37747500000 -3798528561.26059 No -0.01325952341454 Locked 2158 20190909.014941.000 37765000000 -3799025174.22910 No -0.01326590097976 Locked 2159 20190909.014942.000 37782500000 -3799521788.29184 No -0.01327227878322 Locked 2160 20190909.014943.000 37800000000 -3800018402.98386 No -0.01327865672368 Locked 2161 20190909.014944.000 37817500000 -3800515018.17456 No -0.01328503477272 Locked 2162 20190909.014945.000 37835000000 -3801011634.58121 No -0.01329141308651 Locked 2163 20190909.014946.000 37852500000 -3801508251.87244 No -0.01329779159289 Locked 2164 20190909.014947.000 37870000000 -3802004869.65967 No -0.01330417020726 Locked 2165 20190909.014948.000 37887500000 -3802501488.49799 No -0.01331054905049 Locked 2166 20190909.014949.000 37905000000 -3802998108.06345 No -0.01331692805202 Locked 2167 20190909.014950.000 37922500000 -3803494728.40680 No -0.01332330722293 Locked 2168 20190909.014951.000 37940000000 -3803991349.79489 No -0.0133296866213 Locked 2169 20190909.014952.000 37957500000 -3804487971.95422 No -0.0133360661876 Locked 2170 20190909.014953.000 37975000000 -3804984594.49677 No -0.01334244583733 Locked 2171 20190909.014954.000 37992500000 -3805481218.29678 No -0.01334882576084 Locked 2172 20190909.014955.000 38010000000 -3805977842.80838 No -0.01335520583928 Locked 2173 20190909.014956.000 38027500000 -3806474468.05286 No -0.01336158607728 Locked 2174 20190909.014957.000 38045000000 -3806971094.09253 No -0.01336796648843 Locked 2175 20190909.014958.000 38062500000 -3807467720.82425 No -0.01337434705025 Locked 2176 20190909.014959.000 38080000000 -3807964348.66122 No -0.01338072785271 Locked 2177 20190909.015000.000 38097500000 -3808460976.95142 No -0.01338710875385 Locked 2178 20190909.015001.000 38115000000 -3808957606.29199 No -0.01339348988368 Locked 2179 20190909.015002.000 38132500000 -3809454236.19092 No -0.01339987113508 Locked 2180 20190909.015003.000 38150000000 -3809950867.11765 No -0.01340625261026 Locked 2181 20190909.015004.000 38167500000 -3810447498.81482 No -0.01341263425319 Locked 2182 20190909.015005.000 38185000000 -3810944131.55893 No -0.01341901612405 Locked 2183 20190909.015006.000 38202500000 -3811440764.93411 No -0.01342539813233 Locked 2184 20190909.015007.000 38220000000 -3811937399.24088 No -0.01343178034343 Locked 2185 20190909.015008.000 38237500000 -3812434034.31213 No -0.01343816272098 Locked 2186 20190909.015009.000 38255000000 -3812930670.05978 No -0.0134445452458 Locked 2187 20190909.015010.000 38272500000 -3813427306.80618 No -0.01345092798807 Locked 2188 20190909.015011.000 38290000000 -3813923944.34619 No -0.01345731090313 Locked 2189 20190909.015012.000 38307500000 -3814420582.63559 No -0.01346369398135 Locked 2190 20190909.015013.000 38325000000 -3814917221.71988 No -0.01347007723264 Locked 2191 20190909.015014.000 38342500000 -3815413861.85730 No -0.01347646071323 Locked 2192 20190909.015015.000 38360000000 -3815910502.50824 No -0.01348284430562 Locked 2193 20190909.015016.000 38377500000 -3816407144.23676 No -0.01348922813263 Locked 2194 20190909.015017.000 38395000000 -3816903786.69775 No -0.01349561211911 Locked 2195 20190909.015018.000 38412500000 -3817400430.15228 No -0.01350199632192 Locked 2196 20190909.015019.000 38430000000 -3817897074.02127 No -0.01350838061496 Locked 2197 20190909.015020.000 38447500000 -3818393719.01312 No -0.01351476515248 Locked 2198 20190909.015021.000 38465000000 -3818890364.55051 No -0.01352114980877 Locked 2199 20190909.015022.000 38482500000 -3819387010.99579 No -0.01352753466274 Locked 2200 20190909.015023.000 38500000000 -3819883658.33908 No -0.01353391971223 Locked 2201 20190909.015024.000 38517500000 -3820380306.66208 No -0.01354030497503 Locked 2202 20190909.015025.000 38535000000 -3820876955.69305 No -0.01354669039197 Locked 2203 20190909.015026.000 38552500000 -3821373605.40576 No -0.01355307595734 Locked 2204 20190909.015027.000 38570000000 -3821870255.92700 No -0.01355946169874 Locked 2205 20190909.015028.000 38587500000 -3822366907.31311 No -0.01356584762846 Locked 2206 20190909.015029.000 38605000000 -3822863559.46478 No -0.01357223372486 Locked 2207 20190909.015030.000 38622500000 -3823360212.62912 No -0.01357862004174 Locked 2208 20190909.015031.000 38640000000 -3823856866.68390 No -0.01358500655249 Locked 2209 20190909.015032.000 38657500000 -3824353521.23999 No -0.01359139317239 Locked 2210 20190909.015033.000 38675000000 -3824850176.85553 No -0.01359778002295 Locked 2211 20190909.015034.000 38692500000 -3825346833.28302 No -0.01360416705031 Locked 2212 20190909.015035.000 38710000000 -3825843490.45462 No -0.01361055423967 Locked 2213 20190909.015036.000 38727500000 -3826340148.36865 No -0.01361694159068 Locked 2214 20190909.015037.000 38745000000 -3826836807.27780 No -0.01362332915835 Locked 2215 20190909.015038.000 38762500000 -3827333466.65158 No -0.01362971682719 Locked 2216 20190909.015039.000 38780000000 -3827830126.89792 No -0.013636104686 Locked 2217 20190909.015040.000 38797500000 -3828326788.12241 No -0.01364249275778 Locked 2218 20190909.015041.000 38815000000 -3828823450.23819 No -0.01364888102362 Locked 2219 20190909.015042.000 38832500000 -3829320113.15063 No -0.01365526946291 Locked 2220 20190909.015043.000 38850000000 -3829816776.79810 No -0.01366165806224 Locked 2221 20190909.015044.000 38867500000 -3830313441.47379 No -0.01366804688544 Locked 2222 20190909.015045.000 38885000000 -3830810106.79138 No -0.01367443584839 Locked 2223 20190909.015046.000 38902500000 -3831306773.01553 No -0.01368082500873 Locked 2224 20190909.015047.000 38920000000 -3831803439.81308 No -0.01368721429391 Locked 2225 20190909.015048.000 38937500000 -3832300107.68427 No -0.01369360381285 Locked 2226 20190909.015049.000 38955000000 -3832796776.27780 No -0.01369999348906 Locked 2227 20190909.015050.000 38972500000 -3833293445.73560 No -0.01370638335345 Locked 2228 20190909.015051.000 38990000000 -3833790115.95731 No -0.01371277338415 Locked 2229 20190909.015052.000 39007500000 -3834286786.81512 No -0.01371916355336 Locked 2230 20190909.015053.000 39025000000 -3834783458.33795 No -0.01372555386735 Locked 2231 20190909.015054.000 39042500000 -3835280131.08441 No -0.01373194444776 Locked 2232 20190909.015055.000 39060000000 -3835776804.38202 No -0.01373833514817 Locked 2233 20190909.015056.000 39077500000 -3836273478.89606 No -0.01374472611343 Locked 2234 20190909.015057.000 39095000000 -3836770153.72879 No -0.01375111714808 Locked 2235 20190909.015058.000 39112500000 -3837266829.85028 No -0.01375750846332 Locked 2236 20190909.015059.000 39130000000 -3837763506.42514 No -0.01376389987727 Locked 2237 20190909.015100.000 39147500000 -3838260183.80789 No -0.01377029146712 Locked 2238 20190909.015101.000 39165000000 -3838756862.08615 No -0.01377668325195 Locked 2239 20190909.015102.000 39182500000 -3839253541.15164 No -0.01378307520818 Locked 2240 20190909.015103.000 39200000000 -3839750221.19534 No -0.01378946737738 Locked 2241 20190909.015104.000 39217500000 -3840246901.95236 No -0.0137958597019 Locked 2242 20190909.015105.000 39235000000 -3840743583.24786 No -0.01380225214366 Locked 2243 20190909.015106.000 39252500000 -3841240265.72928 No -0.01380864484362 Locked 2244 20190909.015107.000 39270000000 -3841736948.95786 No -0.01381503770626 Locked 2245 20190909.015108.000 39287500000 -3842233632.82068 No -0.01382143070699 Locked 2246 20190909.015109.000 39305000000 -3842730317.56332 No -0.01382782389927 Locked 2247 20190909.015110.000 39322500000 -3843227003.28851 No -0.01383421730549 Locked 2248 20190909.015111.000 39340000000 -3843723689.85727 No -0.01384061089537 Locked 2249 20190909.015112.000 39357500000 -3844220377.04364 No -0.01384700461972 Locked 2250 20190909.015113.000 39375000000 -3844717064.98267 No -0.01385339850795 Locked 2251 20190909.015114.000 39392500000 -3845213753.79379 No -0.01385979258605 Locked 2252 20190909.015115.000 39410000000 -3845710443.35199 No -0.01386618682681 Locked 2253 20190909.015116.000 39427500000 -3846207133.93784 No -0.01387258129131 Locked 2254 20190909.015117.000 39445000000 -3846703825.09528 No -0.01387897588027 Locked 2255 20190909.015118.000 39462500000 -3847200517.11505 No -0.01388537065697 Locked 2256 20190909.015119.000 39480000000 -3847697209.87015 No -0.01389176559378 Locked 2257 20190909.015120.000 39497500000 -3848193903.64801 No -0.01389816075327 Locked 2258 20190909.015121.000 39515000000 -3848690597.94974 No -0.01390455602681 Locked 2259 20190909.015122.000 39532500000 -3849187293.34900 No -0.01391095153932 Locked 2260 20190909.015123.000 39550000000 -3849683989.39984 No -0.0139173471937 Locked 2261 20190909.015124.000 39567500000 -3850180686.44757 No -0.01392374306512 Locked 2262 20190909.015125.000 39585000000 -3850677384.00381 No -0.01393013904726 Locked 2263 20190909.015126.000 39602500000 -3851174082.70282 No -0.01393653527821 Locked 2264 20190909.015127.000 39620000000 -3851670781.57693 No -0.01394293154728 Locked 2265 20190909.015128.000 39637500000 -3852167481.64264 No -0.01394932807579 Locked 2266 20190909.015129.000 39655000000 -3852664182.41415 No -0.01395572475798 Locked 2267 20190909.015130.000 39672500000 -3853160884.43073 No -0.01396212171125 Locked 2268 20190909.015131.000 39690000000 -3853657587.01355 No -0.0139685187878 Locked 2269 20190909.015132.000 39707500000 -3854154290.44589 No -0.01397491604932 Locked 2270 20190909.015133.000 39725000000 -3854650994.84985 No -0.01398131352238 Locked 2271 20190909.015134.000 39742500000 -3855147699.66028 No -0.01398771108394 Locked 2272 20190909.015135.000 39760000000 -3855644405.54874 No -0.01399410888022 Locked 2273 20190909.015136.000 39777500000 -3856141112.27347 No -0.01400050685858 Locked 2274 20190909.015137.000 39795000000 -3856637819.59033 No -0.01400690496585 Locked 2275 20190909.015138.000 39812500000 -3857134527.76727 No -0.01401330326039 Locked 2276 20190909.015139.000 39830000000 -3857631236.92194 No -0.0140197017678 Locked 2277 20190909.015140.000 39847500000 -3858127946.58151 No -0.01402610038515 Locked 2278 20190909.015141.000 39865000000 -3858624657.29761 No -0.01403249923253 Locked 2279 20190909.015142.000 39882500000 -3859121368.55344 No -0.01403889819742 Locked 2280 20190909.015143.000 39900000000 -3859618080.76010 No -0.01404529736933 Locked 2281 20190909.015144.000 39917500000 -3860114793.64163 No -0.01405169668818 Locked 2282 20190909.015145.000 39935000000 -3860611507.67062 No -0.01405809625686 Locked 2283 20190909.015146.000 39952500000 -3861108222.29660 No -0.01406449595552 Locked 2284 20190909.015147.000 39970000000 -3861604937.67892 No -0.01407089581885 Locked 2285 20190909.015148.000 39987500000 -3862101653.88928 No -0.01407729586247 Locked 2286 20190909.015149.000 40005000000 -3862598370.73145 No -0.01408369604365 Locked 2287 20190909.015150.000 40022500000 -3863095088.70462 No -0.01409009647108 Locked 2288 20190909.015151.000 40040000000 -3863591807.06027 No -0.01409649698179 Locked 2289 20190909.015152.000 40057500000 -3864088526.55966 No -0.01410289774151 Locked 2290 20190909.015153.000 40075000000 -3864585246.82843 No -0.01410929866875 Locked 2291 20190909.015154.000 40092500000 -3865081967.83231 No -0.01411569975605 Locked 2292 20190909.015155.000 40110000000 -3865578689.68304 No -0.01412210102772 Locked 2293 20190909.015156.000 40127500000 -3866075412.27747 No -0.01412850246132 Locked 2294 20190909.015157.000 40145000000 -3866572135.70343 No -0.01413490407596 Locked 2295 20190909.015158.000 40162500000 -3867068859.89090 No -0.0141413058564 Locked 2296 20190909.015159.000 40180000000 -3867565585.21820 No -0.01414770788501 Locked 2297 20190909.015200.000 40197500000 -3868062310.67572 No -0.01415410994198 Locked 2298 20190909.015201.000 40215000000 -3868559037.41525 No -0.01416051227807 Locked 2299 20190909.015202.000 40232500000 -3869055764.94043 No -0.01416691478521 Locked 2300 20190909.015203.000 40250000000 -3869552493.28198 No -0.01417331747011 Locked 2301 20190909.015204.000 40267500000 -3870049222.28156 No -0.01417972029827 Locked 2302 20190909.015205.000 40285000000 -3870545952.40680 No -0.01418612337152 Locked 2303 20190909.015206.000 40302500000 -3871042683.00717 No -0.01419252654821 Locked 2304 20190909.015207.000 40320000000 -3871539414.37152 No -0.01419892989125 Locked 2305 20190909.015208.000 40337500000 -3872036146.49670 No -0.01420533339993 Locked 2306 20190909.015209.000 40355000000 -3872532879.38885 No -0.01421173707561 Locked 2307 20190909.015210.000 40372500000 -3873029613.14310 No -0.01421814093898 Locked 2308 20190909.015211.000 40390000000 -3873526347.89038 No -0.01422454501857 Locked 2309 20190909.015212.000 40407500000 -3874023083.22180 No -0.01423094922533 Locked 2310 20190909.015213.000 40425000000 -3874519819.59631 No -0.01423735365921 Locked 2311 20190909.015214.000 40442500000 -3875016556.60812 No -0.01424375823184 Locked 2312 20190909.015215.000 40460000000 -3875513294.59448 No -0.01425016301665 Locked 2313 20190909.015216.000 40477500000 -3876010033.06195 No -0.01425656790622 Locked 2314 20190909.015217.000 40495000000 -3876506772.50464 No -0.01426297300811 Locked 2315 20190909.015218.000 40512500000 -3877003512.69507 No -0.01426937827281 Locked 2316 20190909.015219.000 40530000000 -3877500253.60699 No -0.0142757836946 Locked 2317 20190909.015220.000 40547500000 -3877996995.52896 No -0.0142821893363 Locked 2318 20190909.015221.000 40565000000 -3878493737.96130 No -0.01428859508911 Locked 2319 20190909.015222.000 40582500000 -3878990481.27505 No -0.01429500103384 Locked 2320 20190909.015223.000 40600000000 -3879487225.37817 No -0.01430140715043 Locked 2321 20190909.015224.000 40617500000 -3879983970.52722 No -0.01430781349475 Locked 2322 20190909.015225.000 40635000000 -3880480716.47345 No -0.01431422001263 Locked 2323 20190909.015226.000 40652500000 -3880977463.13794 No -0.0143206266869 Locked 2324 20190909.015227.000 40670000000 -3881474210.22983 No -0.01432703345422 Locked 2325 20190909.015228.000 40687500000 -3881970957.32513 No -0.01433344022229 Locked 2326 20190909.015229.000 40705000000 -3882467706.44272 No -0.01433984743066 Locked 2327 20190909.015230.000 40722500000 -3882964456.24020 No -0.01434625478706 Locked 2328 20190909.015231.000 40740000000 -3883461206.64893 No -0.01435266227654 Locked 2329 20190909.015232.000 40757500000 -3883957958.00586 No -0.01435906997248 Locked 2330 20190909.015233.000 40775000000 -3884454710.13608 No -0.01436547783677 Locked 2331 20190909.015234.000 40792500000 -3884951463.06369 No -0.01437188587468 Locked 2332 20190909.015235.000 40810000000 -3885448216.64035 No -0.01437829405391 Locked 2333 20190909.015236.000 40827500000 -3885944971.37320 No -0.01438470248486 Locked 2334 20190909.015237.000 40845000000 -3886441726.57455 No -0.01439111101783 Locked 2335 20190909.015238.000 40862500000 -3886938482.79358 No -0.01439751977236 Locked 2336 20190909.015239.000 40880000000 -3887435239.79285 No -0.01440392869678 Locked 2337 20190909.015240.000 40897500000 -3887931997.47208 No -0.01441033776924 Locked 2338 20190909.015241.000 40915000000 -3888428755.98315 No -0.01441674702281 Locked 2339 20190909.015242.000 40932500000 -3888925515.24976 No -0.01442315644088 Locked 2340 20190909.015243.000 40950000000 -3889422275.14972 No -0.01442956599685 Locked 2341 20190909.015244.000 40967500000 -3889919035.83984 No -0.01443597572486 Locked 2342 20190909.015245.000 40985000000 -3890415797.20963 No -0.01444238560085 Locked 2343 20190909.015246.000 41002500000 -3890912559.54523 No -0.01444879568712 Locked 2344 20190909.015247.000 41020000000 -3891409322.67764 No -0.01445520594688 Locked 2345 20190909.015248.000 41037500000 -3891906086.71558 No -0.01446161640379 Locked 2346 20190909.015249.000 41055000000 -3892402851.65097 No -0.0144680270561 Locked 2347 20190909.015250.000 41072500000 -3892899617.08725 No -0.01447443781747 Locked 2348 20190909.015251.000 41090000000 -3893396383.23016 No -0.01448084873269 Locked 2349 20190909.015252.000 41107500000 -3893893150.23160 No -0.01448725983484 Locked 2350 20190909.015253.000 41125000000 -3894389918.03387 No -0.01449367111134 Locked 2351 20190909.015254.000 41142500000 -3894886686.91904 No -0.01450008262362 Locked 2352 20190909.015255.000 41160000000 -3895383456.52490 No -0.01450649429282 Locked 2353 20190909.015256.000 41177500000 -3895880227.08594 No -0.01451290616998 Locked 2354 20190909.015257.000 41195000000 -3896376998.13284 No -0.01451931815292 Locked 2355 20190909.015258.000 41212500000 -3896873770.11005 No -0.01452573033842 Locked 2356 20190909.015259.000 41230000000 -3897370542.77524 No -0.01453214267371 Locked 2357 20190909.015300.000 41247500000 -3897867316.36050 No -0.01453855520932 Locked 2358 20190909.015301.000 41265000000 -3898364090.69333 No -0.0145449679077 Locked 2359 20190909.015302.000 41282500000 -3898860865.66290 No -0.01455138074471 Locked 2360 20190909.015303.000 41300000000 -3899357641.37344 No -0.01455779374305 Locked 2361 20190909.015304.000 41317500000 -3899854418.10995 No -0.01456420696477 Locked 2362 20190909.015305.000 41335000000 -3900351195.45947 No -0.01457062031996 Locked 2363 20190909.015306.000 41352500000 -3900847973.61093 No -0.01457703384975 Locked 2364 20190909.015307.000 41370000000 -3901344752.60413 No -0.01458344756281 Locked 2365 20190909.015308.000 41387500000 -3901841532.45670 No -0.01458986146297 Locked 2366 20190909.015309.000 41405000000 -3902338313.13181 No -0.01459627554223 Locked 2367 20190909.015310.000 41422500000 -3902835094.45486 No -0.01460268976255 Locked 2368 20190909.015311.000 41440000000 -3903331876.56018 No -0.0146091041532 Locked 2369 20190909.015312.000 41457500000 -3903828659.55780 No -0.01461551873812 Locked 2370 20190909.015313.000 41475000000 -3904325443.13800 No -0.01462193344989 Locked 2371 20190909.015314.000 41492500000 -3904822227.69711 No -0.01462834837479 Locked 2372 20190909.015315.000 41510000000 -3905319013.14960 No -0.01463476349421 Locked 2373 20190909.015316.000 41527500000 -3905815799.27682 No -0.01464117876052 Locked 2374 20190909.015317.000 41545000000 -3906312586.39038 No -0.01464759424159 Locked 2375 20190909.015318.000 41562500000 -3906809374.15829 No -0.01465400986513 Locked 2376 20190909.015319.000 41580000000 -3907306162.81891 No -0.01466042568304 Locked 2377 20190909.015320.000 41597500000 -3907802952.03687 No -0.01466684162229 Locked 2378 20190909.015321.000 41615000000 -3908299742.14688 No -0.01467325775576 Locked 2379 20190909.015322.000 41632500000 -3908796532.97794 No -0.01467967404623 Locked 2380 20190909.015323.000 41650000000 -3909293324.77319 No -0.01468609054662 Locked 2381 20190909.015324.000 41667500000 -3909790117.23260 No -0.01469250719162 Locked 2382 20190909.015325.000 41685000000 -3910286910.35217 No -0.01469892398036 Locked 2383 20190909.015326.000 41702500000 -3910783704.42505 No -0.01470534097665 Locked 2384 20190909.015327.000 41720000000 -3911280498.79480 No -0.01471175803758 Locked 2385 20190909.015328.000 41737500000 -3911777294.35715 No -0.01471817535817 Locked 2386 20190909.015329.000 41755000000 -3912274090.75882 No -0.0147245928615 Locked 2387 20190909.015330.000 41772500000 -3912770887.64084 No -0.01473101046941 Locked 2388 20190909.015331.000 41790000000 -3913267685.74356 No -0.01473742834311 Locked 2389 20190909.015332.000 41807500000 -3913764484.38229 No -0.0147438463335 Locked 2390 20190909.015333.000 41825000000 -3914261283.80258 No -0.01475026449407 Locked 2391 20190909.015334.000 41842500000 -3914758083.97812 No -0.01475668281907 Locked 2392 20190909.015335.000 41860000000 -3915254884.94968 No -0.01476310131738 Locked 2393 20190909.015336.000 41877500000 -3915751686.88419 No -0.01476952002535 Locked 2394 20190909.015337.000 41895000000 -3916248489.90198 No -0.01477593896918 Locked 2395 20190909.015338.000 41912500000 -3916745293.30264 No -0.01478235799637 Locked 2396 20190909.015339.000 41930000000 -3917242097.65833 No -0.0147887772315 Locked 2397 20190909.015340.000 41947500000 -3917738902.57303 No -0.01479519658833 Locked 2398 20190909.015341.000 41965000000 -3918235708.36578 No -0.01480161613634 Locked 2399 20190909.015342.000 41982500000 -3918732514.85516 No -0.01480803583603 Locked 2400 20190909.015343.000 42000000000 -3919229322.15790 No -0.0148144557128 Locked 2401 20190909.015344.000 42017500000 -3919726130.41281 No -0.01482087579689 Locked 2402 20190909.015345.000 42035000000 -3920222939.42722 No -0.01482729604634 Locked 2403 20190909.015346.000 42052500000 -3920719748.98953 No -0.01483371641508 Locked 2404 20190909.015347.000 42070000000 -3921216559.55807 No -0.0148401370029 Locked 2405 20190909.015348.000 42087500000 -3921713370.63757 No -0.01484655770197 Locked 2406 20190909.015349.000 42105000000 -3922210182.76633 No -0.0148529786295 Locked 2407 20190909.015350.000 42122500000 -3922706995.54623 No -0.01485939969879 Locked 2408 20190909.015351.000 42140000000 -3923203809.35779 No -0.0148658209927 Locked 2409 20190909.015352.000 42157500000 -3923700623.62506 No -0.01487224238583 Locked 2410 20190909.015353.000 42175000000 -3924197438.79956 No -0.01487866397649 Locked 2411 20190909.015354.000 42192500000 -3924694254.64233 No -0.01488508571265 Locked 2412 20190909.015355.000 42210000000 -3925191071.58316 No -0.01489150768788 Locked 2413 20190909.015356.000 42227500000 -3925687889.07520 No -0.01489792978313 Locked 2414 20190909.015357.000 42245000000 -3926184707.27228 No -0.01490435203188 Locked 2415 20190909.015358.000 42262500000 -3926681526.32257 No -0.0149107744664 Locked 2416 20190909.015359.000 42280000000 -3927178346.15042 No -0.01491719707021 Locked 2417 20190909.015400.000 42297500000 -3927675166.83395 No -0.01492361986033 Locked 2418 20190909.015401.000 42315000000 -3928171988.12680 No -0.01493004278311 Locked 2419 20190909.015402.000 42332500000 -3928668810.48917 No -0.01493646593875 Locked 2420 20190909.015403.000 42350000000 -3929165633.36166 No -0.01494288920546 Locked 2421 20190909.015404.000 42367500000 -3929662457.22571 No -0.01494931268806 Locked 2422 20190909.015405.000 42385000000 -3930159281.76117 No -0.01495573631684 Locked 2423 20190909.015406.000 42402500000 -3930656107.01575 No -0.01496216010219 Locked 2424 20190909.015407.000 42420000000 -3931152933.17618 No -0.01496858408477 Locked 2425 20190909.015408.000 42437500000 -3931649759.96362 No -0.01497500820386 Locked 2426 20190909.015409.000 42455000000 -3932146587.66931 No -0.01498143252288 Locked 2427 20190909.015410.000 42472500000 -3932643416.15118 No -0.0149878570109 Locked 2428 20190909.015411.000 42490000000 -3933140245.45642 No -0.01499428167818 Locked 2429 20190909.015412.000 42507500000 -3933637075.45636 No -0.01500070649672 Locked 2430 20190909.015413.000 42525000000 -3934133906.21402 No -0.01500713148023 Locked 2431 20190909.015414.000 42542500000 -3934630737.76428 No -0.01501355663631 Locked 2432 20190909.015415.000 42560000000 -3935127570.16333 No -0.0150199819772 Locked 2433 20190909.015416.000 42577500000 -3935624403.20203 No -0.01502640745736 Locked 2434 20190909.015417.000 42595000000 -3936121237.06516 No -0.01503283311701 Locked 2435 20190909.015418.000 42612500000 -3936618071.78754 No -0.01503925896375 Locked 2436 20190909.015419.000 42630000000 -3937114907.15778 No -0.01504568495154 Locked 2437 20190909.015420.000 42647500000 -3937611743.61600 No -0.01505211117621 Locked 2438 20190909.015421.000 42665000000 -3938108580.65549 No -0.01505853752744 Locked 2439 20190909.015422.000 42682500000 -3938605418.47131 No -0.01506496404769 Locked 2440 20190909.015423.000 42700000000 -3939102257.07111 No -0.01507139073864 Locked 2441 20190909.015424.000 42717500000 -3939599096.51410 No -0.01507781761318 Locked 2442 20190909.015425.000 42735000000 -3940095936.42056 No -0.01508424458862 Locked 2443 20190909.015426.000 42752500000 -3940592777.38553 No -0.01509067179452 Locked 2444 20190909.015427.000 42770000000 -3941089618.97827 No -0.01509709913711 Locked 2445 20190909.015428.000 42787500000 -3941586461.35342 No -0.01510352665005 Locked 2446 20190909.015429.000 42805000000 -3942083304.58005 No -0.01510995434838 Locked 2447 20190909.015430.000 42822500000 -3942580148.53360 No -0.01511638220498 Locked 2448 20190909.015431.000 42840000000 -3943076993.16498 No -0.01512281020916 Locked 2449 20190909.015432.000 42857500000 -3943573838.60132 No -0.0151292383886 Locked 2450 20190909.015433.000 42875000000 -3944070685.03247 No -0.01513566678463 Locked 2451 20190909.015434.000 42892500000 -3944567532.23547 No -0.01514209534872 Locked 2452 20190909.015435.000 42910000000 -3945064379.91922 No -0.01514852401748 Locked 2453 20190909.015436.000 42927500000 -3945561228.46262 No -0.01515495287341 Locked 2454 20190909.015437.000 42945000000 -3946058078.09174 No -0.01516138196572 Locked 2455 20190909.015438.000 42962500000 -3946554928.19568 No -0.01516781116142 Locked 2456 20190909.015439.000 42980000000 -3947051779.18234 No -0.0151742405493 Locked 2457 20190909.015440.000 42997500000 -3947548630.71075 No -0.01518067005514 Locked 2458 20190909.015441.000 43015000000 -3948045483.27420 No -0.01518709978634 Locked 2459 20190909.015442.000 43032500000 -3948542336.46701 No -0.01519352965456 Locked 2460 20190909.015443.000 43050000000 -3949039190.62668 No -0.01519995973329 Locked 2461 20190909.015444.000 43067500000 -3949536045.47726 No -0.01520638996246 Locked 2462 20190909.015445.000 43085000000 -3950032901.06274 No -0.01521282035162 Locked 2463 20190909.015446.000 43102500000 -3950529757.46930 No -0.01521925091956 Locked 2464 20190909.015447.000 43120000000 -3951026614.53949 No -0.01522568163199 Locked 2465 20190909.015448.000 43137500000 -3951523472.39713 No -0.01523211251587 Locked 2466 20190909.015449.000 43155000000 -3952020331.03314 No -0.01523854356921 Locked 2467 20190909.015450.000 43172500000 -3952517190.46753 No -0.01524497479639 Locked 2468 20190909.015451.000 43190000000 -3953014050.61182 No -0.01525140617813 Locked 2469 20190909.015452.000 43207500000 -3953510911.60934 No -0.01525783774563 Locked 2470 20190909.015453.000 43225000000 -3954007773.38797 No -0.01526426948321 Locked 2471 20190909.015454.000 43242500000 -3954504635.89716 No -0.01527070137985 Locked 2472 20190909.015455.000 43260000000 -3955001499.19409 No -0.015277133448 Locked 2473 20190909.015456.000 43277500000 -3955498363.38348 No -0.01528356571046 Locked 2474 20190909.015457.000 43295000000 -3955995228.43399 No -0.01528999816041 Locked 2475 20190909.015458.000 43312500000 -3956492093.91812 No -0.01529643070477 Locked 2476 20190909.015459.000 43330000000 -3956988960.21130 No -0.01530286342528 Locked 2477 20190909.015500.000 43347500000 -3957485827.41876 No -0.01530929634485 Locked 2478 20190909.015501.000 43365000000 -3957982695.30966 No -0.01531572941322 Locked 2479 20190909.015502.000 43382500000 -3958479564.02798 No -0.01532216266175 Locked 2480 20190909.015503.000 43400000000 -3958976433.32898 No -0.01532859603714 Locked 2481 20190909.015504.000 43417500000 -3959473303.57709 No -0.01533502961874 Locked 2482 20190909.015505.000 43435000000 -3959970174.72031 No -0.01534146339523 Locked 2483 20190909.015506.000 43452500000 -3960467046.39136 No -0.01534789728664 Locked 2484 20190909.015507.000 43470000000 -3960963919.00833 No -0.015354331384 Locked 2485 20190909.015508.000 43487500000 -3961460792.13144 No -0.01536076559156 Locked 2486 20190909.015509.000 43505000000 -3961957666.33798 No -0.01536720003501 Locked 2487 20190909.015510.000 43522500000 -3962454541.20233 No -0.01537363462169 Locked 2488 20190909.015511.000 43540000000 -3962951416.92575 No -0.0153800693954 Locked 2489 20190909.015512.000 43557500000 -3963448293.35864 No -0.01538650432359 Locked 2490 20190909.015513.000 43575000000 -3963945170.33530 No -0.01539293937017 Locked 2491 20190909.015514.000 43592500000 -3964442048.22266 No -0.01539937461503 Locked 2492 20190909.015515.000 43610000000 -3964938927.02255 No -0.01540581005857 Locked 2493 20190909.015516.000 43627500000 -3965435806.58182 No -0.01541224566745 Locked 2494 20190909.015517.000 43645000000 -3965932686.75928 No -0.01541868141093 Locked 2495 20190909.015518.000 43662500000 -3966429567.80197 No -0.01542511734278 Locked 2496 20190909.015519.000 43680000000 -3966926449.63788 No -0.01543155344735 Locked 2497 20190909.015520.000 43697500000 -3967423332.08426 No -0.01543798968482 Locked 2498 20190909.015521.000 43715000000 -3967920215.38736 No -0.01544442610883 Locked 2499 20190909.015522.000 43732500000 -3968417099.48801 No -0.01545086270648 Locked 2500 20190909.015523.000 43750000000 -3968913984.44266 No -0.01545729949008 Locked 2501 20190909.015524.000 43767500000 -3969410870.06229 No -0.01546373641845 Locked 2502 20190909.015525.000 43785000000 -3969907756.54172 No -0.01547017353403 Locked 2503 20190909.015526.000 43802500000 -3970404643.80182 No -0.01547661081957 Locked 2504 20190909.015527.000 43820000000 -3970901531.62375 No -0.01548304822745 Locked 2505 20190909.015528.000 43837500000 -3971398420.45514 No -0.0154894858551 Locked 2506 20190909.015529.000 43855000000 -3971895310.10004 No -0.01549592365989 Locked 2507 20190909.015530.000 43872500000 -3972392199.57010 No -0.0155023614266 Locked 2508 20190909.015531.000 43890000000 -3972889090.64008 No -0.01550879954165 Locked 2509 20190909.015532.000 43907500000 -3973385982.35583 No -0.01551523779731 Locked 2510 20190909.015533.000 43925000000 -3973882874.80225 No -0.01552167621205 Locked 2511 20190909.015534.000 43942500000 -3974379768.20718 No -0.01552811483549 Locked 2512 20190909.015535.000 43960000000 -3974876662.12140 No -0.01553455356981 Locked 2513 20190909.015536.000 43977500000 -3975373556.86093 No -0.01554099248382 Locked 2514 20190909.015537.000 43995000000 -3975870452.46170 No -0.01554743158535 Locked 2515 20190909.015538.000 44012500000 -3976367348.86707 No -0.01555387086206 Locked 2516 20190909.015539.000 44030000000 -3976864245.95428 No -0.01556031028722 Locked 2517 20190909.015540.000 44047500000 -3977361143.69617 No -0.01556674985492 Locked 2518 20190909.015541.000 44065000000 -3977858042.43271 No -0.01557318963919 Locked 2519 20190909.015542.000 44082500000 -3978354941.86926 No -0.01557962957586 Locked 2520 20190909.015543.000 44100000000 -3978851842.01517 No -0.01558606966698 Locked 2521 20190909.015544.000 44117500000 -3979348742.94321 No -0.01559250992839 Locked 2522 20190909.015545.000 44135000000 -3979845644.48730 No -0.01559895032393 Locked 2523 20190909.015546.000 44152500000 -3980342547.05676 No -0.01560539094272 Locked 2524 20190909.015547.000 44170000000 -3980839450.37943 No -0.0156118317255 Locked 2525 20190909.015548.000 44187500000 -3981336354.39053 No -0.01561827265817 Locked 2526 20190909.015549.000 44205000000 -3981833259.18640 No -0.01562471376171 Locked 2527 20190909.015550.000 44222500000 -3982330164.81805 No -0.01563115504722 Locked 2528 20190909.015551.000 44240000000 -3982827071.02710 No -0.01563759645844 Locked 2529 20190909.015552.000 44257500000 -3983323978.13788 No -0.01564403806599 Locked 2530 20190909.015553.000 44275000000 -3983820885.98401 No -0.01565047983364 Locked 2531 20190909.015554.000 44292500000 -3984317794.51105 No -0.01565692174955 Locked 2532 20190909.015555.000 44310000000 -3984814703.71356 No -0.01566336381253 Locked 2533 20190909.015556.000 44327500000 -3985311613.94138 No -0.01566980609874 Locked 2534 20190909.015557.000 44345000000 -3985808524.86749 No -0.01567624853698 Locked 2535 20190909.015558.000 44362500000 -3986305436.78781 No -0.0156826911917 Locked 2536 20190909.015559.000 44380000000 -3986802348.68872 No -0.01568913384218 Locked 2537 20190909.015600.000 44397500000 -3987299261.86185 No -0.01569557676966 Locked 2538 20190909.015601.000 44415000000 -3987796175.82587 No -0.01570201986934 Locked 2539 20190909.015602.000 44432500000 -3988293090.52496 No -0.01570846312906 Locked 2540 20190909.015603.000 44450000000 -3988790005.98773 No -0.01571490655506 Locked 2541 20190909.015604.000 44467500000 -3989286922.29855 No -0.01572135016569 Locked 2542 20190909.015605.000 44485000000 -3989783839.29242 No -0.01572779392505 Locked 2543 20190909.015606.000 44502500000 -3990280757.25339 No -0.01573423789496 Locked 2544 20190909.015607.000 44520000000 -3990777675.79404 No -0.01574068199109 Locked 2545 20190909.015608.000 44537500000 -3991274595.11588 No -0.01574712625731 Locked 2546 20190909.015609.000 44555000000 -3991771515.24304 No -0.01575357069886 Locked 2547 20190909.015610.000 44572500000 -3992268436.22662 No -0.01576001532687 Locked 2548 20190909.015611.000 44590000000 -3992765357.69165 No -0.01576646005971 Locked 2549 20190909.015612.000 44607500000 -3993262280.06845 No -0.01577290499107 Locked 2550 20190909.015613.000 44625000000 -3993759203.20163 No -0.01577935008711 Locked 2551 20190909.015614.000 44642500000 -3994256126.90488 No -0.01578579530727 Locked 2552 20190909.015615.000 44660000000 -3994753051.54309 No -0.01579224073099 Locked 2553 20190909.015616.000 44677500000 -3995249977.08823 No -0.01579868635218 Locked 2554 20190909.015617.000 44695000000 -3995746903.24423 No -0.01580513210636 Locked 2555 20190909.015618.000 44712500000 -3996243829.96997 No -0.0158115779846 Locked 2556 20190909.015619.000 44730000000 -3996740757.75525 No -0.01581802409352 Locked 2557 20190909.015620.000 44747500000 -3997237686.05179 No -0.01582447031376 Locked 2558 20190909.015621.000 44765000000 -3997734615.03204 No -0.01583091668285 Locked 2559 20190909.015622.000 44782500000 -3998231544.93723 No -0.01583736325333 Locked 2560 20190909.015623.000 44800000000 -3998728475.34711 No -0.0158438099337 Locked 2561 20190909.015624.000 44817500000 -3999225406.70285 No -0.01585025682 Locked 2562 20190909.015625.000 44835000000 -3999722339.02878 No -0.01585670391754 Locked 2563 20190909.015626.000 44852500000 -4000219271.71954 No -0.01586315109451 Locked 2564 20190909.015627.000 44870000000 -4000716205.39539 No -0.01586959848596 Locked 2565 20190909.015628.000 44887500000 -4001213139.90881 No -0.01587604605977 Locked 2566 20190909.015629.000 44905000000 -4001710075.18506 No -0.01588249379967 Locked 2567 20190909.015630.000 44922500000 -4002207011.15375 No -0.01588894169033 Locked 2568 20190909.015631.000 44940000000 -4002703947.99719 No -0.01589538977145 Locked 2569 20190909.015632.000 44957500000 -4003200885.46332 No -0.01590183798814 Locked 2570 20190909.015633.000 44975000000 -4003697823.70926 No -0.01590828637461 Locked 2571 20190909.015634.000 44992500000 -4004194762.84973 No -0.01591473495585 Locked 2572 20190909.015635.000 45010000000 -4004691702.68909 No -0.01592118368926 Locked 2573 20190909.015636.000 45027500000 -4005188642.91324 No -0.01592763250644 Locked 2574 20190909.015637.000 45045000000 -4005685584.13922 No -0.01593408154175 Locked 2575 20190909.015638.000 45062500000 -4006182526.16919 No -0.01594053075211 Locked 2576 20190909.015639.000 45080000000 -4006679468.83331 No -0.01594698010053 Locked 2577 20190909.015640.000 45097500000 -4007176412.06885 No -0.01595342957337 Locked 2578 20190909.015641.000 45115000000 -4007673355.45715 No -0.01595987907947 Locked 2579 20190909.015642.000 45132500000 -4008170300.29449 No -0.01596632890107 Locked 2580 20190909.015643.000 45150000000 -4008667245.93246 No -0.01597277889698 Locked 2581 20190909.015644.000 45167500000 -4009164192.27057 No -0.01597922904533 Locked 2582 20190909.015645.000 45185000000 -4009661139.54153 No -0.01598567939679 Locked 2583 20190909.015646.000 45202500000 -4010158087.44620 No -0.01599212988622 Locked 2584 20190909.015647.000 45220000000 -4010655036.20868 No -0.01599858056241 Locked 2585 20190909.015648.000 45237500000 -4011151985.62082 No -0.01600503138006 Locked 2586 20190909.015649.000 45255000000 -4011648935.83252 No -0.01601148237179 Locked 2587 20190909.015650.000 45272500000 -4012145886.81247 No -0.01601793353079 Locked 2588 20190909.015651.000 45290000000 -4012642838.43002 No -0.01602438482861 Locked 2589 20190909.015652.000 45307500000 -4013139791.02991 No -0.01603083634031 Locked 2590 20190909.015653.000 45325000000 -4013636744.03806 No -0.0160372879409 Locked 2591 20190909.015654.000 45342500000 -4014133697.77066 No -0.01604373969922 Locked 2592 20190909.015655.000 45360000000 -4014630652.55090 No -0.01605019168564 Locked 2593 20190909.015656.000 45377500000 -4015127608.10538 No -0.01605664384063 Locked 2594 20190909.015657.000 45395000000 -4015624564.28271 No -0.01606309613123 Locked 2595 20190909.015658.000 45412500000 -4016121521.14264 No -0.01606954857045 Locked 2596 20190909.015659.000 45430000000 -4016618478.64545 No -0.01607600114964 Locked 2597 20190909.015700.000 45447500000 -4017115437.26419 No -0.0160824539718 Locked 2598 20190909.015701.000 45465000000 -4017612396.60760 No -0.01608890695174 Locked 2599 20190909.015702.000 45482500000 -4018109356.56665 No -0.01609536006572 Locked 2600 20190909.015703.000 45500000000 -4018606317.38156 No -0.01610181336604 Locked 2601 20190909.015704.000 45517500000 -4019103278.89841 No -0.01610826681919 Locked 2602 20190909.015705.000 45535000000 -4019600241.23502 No -0.01611472045083 Locked 2603 20190909.015706.000 45552500000 -4020097204.41306 No -0.01612117426566 Locked 2604 20190909.015707.000 45570000000 -4020594168.03049 No -0.01612762817617 Locked 2605 20190909.015708.000 45587500000 -4021091132.36600 No -0.01613408224301 Locked 2606 20190909.015709.000 45605000000 -4021588097.67599 No -0.01614053652203 Locked 2607 20190909.015710.000 45622500000 -4022085063.48740 No -0.01614699091022 Locked 2608 20190909.015711.000 45640000000 -4022582030.46014 No -0.01615344555126 Locked 2609 20190909.015712.000 45657500000 -4023078998.10803 No -0.01615990033929 Locked 2610 20190909.015713.000 45675000000 -4023575966.28342 No -0.01616635524218 Locked 2611 20190909.015714.000 45692500000 -4024072935.22733 No -0.0161728103124 Locked 2612 20190909.015715.000 45710000000 -4024569905.04190 No -0.01617926557217 Locked 2613 20190909.015716.000 45727500000 -4025066875.59262 No -0.01618572099223 Locked 2614 20190909.015717.000 45745000000 -4025563846.84879 No -0.01619217656588 Locked 2615 20190909.015718.000 45762500000 -4026060818.82919 No -0.01619863229722 Locked 2616 20190909.015719.000 45780000000 -4026557791.28357 No -0.01620508813175 Locked 2617 20190909.015720.000 45797500000 -4027054764.75055 No -0.01621154418676 Locked 2618 20190909.015721.000 45815000000 -4027551738.99268 No -0.01621800041053 Locked 2619 20190909.015722.000 45832500000 -4028048713.93771 No -0.01622445678734 Locked 2620 20190909.015723.000 45850000000 -4028545689.71295 No -0.01623091334491 Locked 2621 20190909.015724.000 45867500000 -4029042665.99902 No -0.0162373700137 Locked 2622 20190909.015725.000 45885000000 -4029539643.12650 No -0.01624382686569 Locked 2623 20190909.015726.000 45902500000 -4030036621.17133 No -0.01625028391741 Locked 2624 20190909.015727.000 45920000000 -4030533599.87866 No -0.01625674111337 Locked 2625 20190909.015728.000 45937500000 -4031030579.44745 No -0.0162631984969 Locked 2626 20190909.015729.000 45955000000 -4031527559.47940 No -0.01626965598126 Locked 2627 20190909.015730.000 45972500000 -4032024540.43213 No -0.0162761136661 Locked 2628 20190909.015731.000 45990000000 -4032521522.07526 No -0.01628257150126 Locked 2629 20190909.015732.000 46007500000 -4033018504.63248 No -0.01628902953545 Locked 2630 20190909.015733.000 46025000000 -4033515487.74451 No -0.01629548769042 Locked 2631 20190909.015734.000 46042500000 -4034012471.72455 No -0.01630194603439 Locked 2632 20190909.015735.000 46060000000 -4034509456.43048 No -0.0163084045364 Locked 2633 20190909.015736.000 46077500000 -4035006442.00012 No -0.01631486322646 Locked 2634 20190909.015737.000 46095000000 -4035503428.31113 No -0.01632132207794 Locked 2635 20190909.015738.000 46112500000 -4036000415.06619 No -0.0163277810261 Locked 2636 20190909.015739.000 46130000000 -4036497402.88501 No -0.01633424020587 Locked 2637 20190909.015740.000 46147500000 -4036994391.47147 No -0.01634069955277 Locked 2638 20190909.015741.000 46165000000 -4037491380.59607 No -0.01634715901684 Locked 2639 20190909.015742.000 46182500000 -4037988370.83102 No -0.01635361872266 Locked 2640 20190909.015743.000 46200000000 -4038485361.41196 No -0.01636007850382 Locked 2641 20190909.015744.000 46217500000 -4038982352.78442 No -0.0163665384573 Locked 2642 20190909.015745.000 46235000000 -4039479345.04736 No -0.01637299860467 Locked 2643 20190909.015746.000 46252500000 -4039976337.79990 No -0.01637945885863 Locked 2644 20190909.015747.000 46270000000 -4040473331.63037 No -0.01638591934729 Locked 2645 20190909.015748.000 46287500000 -4040970326.19086 No -0.01639237999489 Locked 2646 20190909.015749.000 46305000000 -4041467321.21121 No -0.01639884074262 Locked 2647 20190909.015750.000 46322500000 -4041964317.16779 No -0.01640530169419 Locked 2648 20190909.015751.000 46340000000 -4042461314.00705 No -0.01641176283793 Locked 2649 20190909.015752.000 46357500000 -4042958311.54831 No -0.01641822413453 Locked 2650 20190909.015753.000 46375000000 -4043455309.55869 No -0.01642468553326 Locked 2651 20190909.015754.000 46392500000 -4043952308.38333 No -0.01643114710928 Locked 2652 20190909.015755.000 46410000000 -4044449307.93854 No -0.01643760884436 Locked 2653 20190909.015756.000 46427500000 -4044946308.07712 No -0.01644407070646 Locked 2654 20190909.015757.000 46445000000 -4045443309.33060 No -0.01645053281129 Locked 2655 20190909.015758.000 46462500000 -4045940311.26361 No -0.01645699506408 Locked 2656 20190909.015759.000 46480000000 -4046437313.94934 No -0.01646345748076 Locked 2657 20190909.015800.000 46497500000 -4046934317.14328 No -0.01646992000809 Locked 2658 20190909.015801.000 46515000000 -4047431321.25327 No -0.01647638273486 Locked 2659 20190909.015802.000 46532500000 -4047928326.09042 No -0.01648284561995 Locked 2660 20190909.015803.000 46550000000 -4048425331.54700 No -0.01648930863992 Locked 2661 20190909.015804.000 46567500000 -4048922337.76819 No -0.01649577182635 Locked 2662 20190909.015805.000 46585000000 -4049419344.75995 No -0.01650223518056 Locked 2663 20190909.015806.000 46602500000 -4049916352.48666 No -0.01650869869479 Locked 2664 20190909.015807.000 46620000000 -4050413360.97849 No -0.0165151623756 Locked 2665 20190909.015808.000 46637500000 -4050910370.45596 No -0.01652162627102 Locked 2666 20190909.015809.000 46655000000 -4051407380.42722 No -0.01652809027394 Locked 2667 20190909.015810.000 46672500000 -4051904391.10193 No -0.01653455443002 Locked 2668 20190909.015811.000 46690000000 -4052401402.59552 No -0.01654101876439 Locked 2669 20190909.015812.000 46707500000 -4052898414.75842 No -0.01654748324449 Locked 2670 20190909.015813.000 46725000000 -4053395427.60455 No -0.01655394787335 Locked 2671 20190909.015814.000 46742500000 -4053892441.31125 No -0.01656041268958 Locked 2672 20190909.015815.000 46760000000 -4054389455.68317 No -0.01656687765064 Locked 2673 20190909.015816.000 46777500000 -4054886470.72626 No -0.01657334275783 Locked 2674 20190909.015817.000 46795000000 -4055383486.63950 No -0.01657980805447 Locked 2675 20190909.015818.000 46812500000 -4055880503.34494 No -0.0165862735236 Locked 2676 20190909.015819.000 46830000000 -4056377520.62515 No -0.01659273911787 Locked 2677 20190909.015820.000 46847500000 -4056874538.63785 No -0.01659920487162 Locked 2678 20190909.015821.000 46865000000 -4057371557.53815 No -0.01660567081863 Locked 2679 20190909.015822.000 46882500000 -4057868577.18045 No -0.01661213692718 Locked 2680 20190909.015823.000 46900000000 -4058365597.55872 No -0.01661860319598 Locked 2681 20190909.015824.000 46917500000 -4058862618.47943 No -0.01662506958288 Locked 2682 20190909.015825.000 46935000000 -4059359640.19748 No -0.01663153614338 Locked 2683 20190909.015826.000 46952500000 -4059856662.79608 No -0.0166380028956 Locked 2684 20190909.015827.000 46970000000 -4060353685.82678 No -0.0166444697419 Locked 2685 20190909.015828.000 46987500000 -4060850709.97757 No -0.01665093683208 Locked 2686 20190909.015829.000 47005000000 -4061347734.70578 No -0.01665740404797 Locked 2687 20190909.015830.000 47022500000 -4061844760.26373 No -0.01666387144451 Locked 2688 20190909.015831.000 47040000000 -4062341786.35388 No -0.01667033895693 Locked 2689 20190909.015832.000 47057500000 -4062838813.68002 No -0.01667680673846 Locked 2690 20190909.015833.000 47075000000 -4063335841.11835 No -0.01668327454441 Locked 2691 20190909.015834.000 47092500000 -4063832869.90829 No -0.01668974264465 Locked 2692 20190909.015835.000 47110000000 -4064329897.90884 No -0.01669621057301 Locked 2693 20190909.015836.000 47127500000 -4064826927.74213 No -0.01670267890041 Locked 2694 20190909.015837.000 47145000000 -4065323958.28391 No -0.01670914738206 Locked 2695 20190909.015838.000 47162500000 -4065820989.74445 No -0.01671561606376 Locked 2696 20190909.015839.000 47180000000 -4066318021.71893 No -0.01672208485735 Locked 2697 20190909.015840.000 47197500000 -4066815054.78879 No -0.01672855388943 Locked 2698 20190909.015841.000 47215000000 -4067312088.19901 No -0.01673502299562 Locked 2699 20190909.015842.000 47232500000 -4067809122.52878 No -0.01674149230201 Locked 2700 20190909.015843.000 47250000000 -4068306157.52429 No -0.01674796175336 Locked 2701 20190909.015844.000 47267500000 -4068803193.35675 No -0.01675443138693 Locked 2702 20190909.015845.000 47285000000 -4069300229.90753 No -0.0167609011769 Locked 2703 20190909.015846.000 47302500000 -4069797267.33316 No -0.01676737115735 Locked 2704 20190909.015847.000 47320000000 -4070294305.09436 No -0.01677384121085 Locked 2705 20190909.015848.000 47337500000 -4070791343.79446 No -0.01678031146878 Locked 2706 20190909.015849.000 47355000000 -4071288383.24927 No -0.01678678189103 Locked 2707 20190909.015850.000 47372500000 -4071785423.39114 No -0.01679325246288 Locked 2708 20190909.015851.000 47390000000 -4072282464.42319 No -0.01679972322853 Locked 2709 20190909.015852.000 47407500000 -4072779506.03024 No -0.01680619411938 Locked 2710 20190909.015853.000 47425000000 -4073276548.46686 No -0.01681266519085 Locked 2711 20190909.015854.000 47442500000 -4073773591.49936 No -0.01681913639205 Locked 2712 20190909.015855.000 47460000000 -4074270635.31644 No -0.01682560776408 Locked 2713 20190909.015856.000 47477500000 -4074767680.00284 No -0.01683207932538 Locked 2714 20190909.015857.000 47495000000 -4075264725.23004 No -0.01683855100443 Locked 2715 20190909.015858.000 47512500000 -4075761771.33212 No -0.01684502287397 Locked 2716 20190909.015859.000 47530000000 -4076258818.39319 No -0.01685149495229 Locked 2717 20190909.015900.000 47547500000 -4076755866.00177 No -0.01685796714983 Locked 2718 20190909.015901.000 47565000000 -4077252914.22247 No -0.01686443948064 Locked 2719 20190909.015902.000 47582500000 -4077749963.47379 No -0.01687091203584 Locked 2720 20190909.015903.000 47600000000 -4078247013.25989 No -0.01687738470748 Locked 2721 20190909.015904.000 47617500000 -4078744063.92053 No -0.01688385756953 Locked 2722 20190909.015905.000 47635000000 -4079241115.03458 No -0.0168903305303 Locked 2723 20190909.015906.000 47652500000 -4079738166.87946 No -0.01689680365018 Locked 2724 20190909.015907.000 47670000000 -4080235219.54413 No -0.01690327694856 Locked 2725 20190909.015908.000 47687500000 -4080732272.75046 No -0.01690975036487 Locked 2726 20190909.015909.000 47705000000 -4081229327.16211 No -0.01691622404361 Locked 2727 20190909.015910.000 47722500000 -4081726381.76941 No -0.01692269776495 Locked 2728 20190909.015911.000 47740000000 -4082223437.51700 No -0.01692917173455 Locked 2729 20190909.015912.000 47757500000 -4082720493.87631 No -0.01693564583735 Locked 2730 20190909.015913.000 47775000000 -4083217550.79495 No -0.01694212006193 Locked 2731 20190909.015914.000 47792500000 -4083714608.56311 No -0.01694859447146 Locked 2732 20190909.015915.000 47810000000 -4084211667.20544 No -0.01695506907133 Locked 2733 20190909.015916.000 47827500000 -4084708726.62405 No -0.01696154384021 Locked 2734 20190909.015917.000 47845000000 -4085205786.51489 No -0.01696801871191 Locked 2735 20190909.015918.000 47862500000 -4085702847.43735 No -0.01697449380822 Locked 2736 20190909.015919.000 47880000000 -4086199908.80823 No -0.01698096900217 Locked 2737 20190909.015920.000 47897500000 -4086696971.12030 No -0.01698744440103 Locked 2738 20190909.015921.000 47915000000 -4087194033.88458 No -0.01699391989835 Locked 2739 20190909.015922.000 47932500000 -4087691097.61813 No -0.01700039560671 Locked 2740 20190909.015923.000 47950000000 -4088188162.01169 No -0.01700687145877 Locked 2741 20190909.015924.000 47967500000 -4088685227.11816 No -0.01701334746604 Locked 2742 20190909.015925.000 47985000000 -4089182292.91721 No -0.01701982362411 Locked 2743 20190909.015926.000 48002500000 -4089679359.55560 No -0.01702629996493 Locked 2744 20190909.015927.000 48020000000 -4090176426.87173 No -0.0170327764533 Locked 2745 20190909.015928.000 48037500000 -4090673494.99716 No -0.01703925311789 Locked 2746 20190909.015929.000 48055000000 -4091170563.80780 No -0.01704572993165 Locked 2747 20190909.015930.000 48072500000 -4091667633.22134 No -0.01705220687669 Locked 2748 20190909.015931.000 48090000000 -4092164703.41263 No -0.01705868399106 Locked 2749 20190909.015932.000 48107500000 -4092661774.38507 No -0.01706516127551 Locked 2750 20190909.015933.000 48125000000 -4093158846.22156 No -0.01707163874809 Locked 2751 20190909.015934.000 48142500000 -4093655918.74118 No -0.0170781163694 Locked 2752 20190909.015935.000 48160000000 -4094152991.90506 No -0.01708459413098 Locked 2753 20190909.015936.000 48177500000 -4094650065.92230 No -0.01709107207836 Locked 2754 20190909.015937.000 48195000000 -4095147140.65054 No -0.01709755018054 Locked 2755 20190909.015938.000 48212500000 -4095644216.18912 No -0.01710402845916 Locked 2756 20190909.015939.000 48230000000 -4096141292.22495 No -0.01711050684604 Locked 2757 20190909.015940.000 48247500000 -4096638368.97589 No -0.01711698538862 Locked 2758 20190909.015941.000 48265000000 -4097135446.40427 No -0.01712346407869 Locked 2759 20190909.015942.000 48282500000 -4097632524.58762 No -0.01712994293314 Locked 2760 20190909.015943.000 48300000000 -4098129603.64038 No -0.01713642197688 Locked 2761 20190909.015944.000 48317500000 -4098626683.19196 No -0.01714290112923 Locked 2762 20190909.015945.000 48335000000 -4099123763.69034 No -0.01714938048772 Locked 2763 20190909.015946.000 48352500000 -4099620844.74100 No -0.01715585996646 Locked 2764 20190909.015947.000 48370000000 -4100117926.65683 No -0.01716233963357 Locked 2765 20190909.015948.000 48387500000 -4100615009.20636 No -0.01716881943864 Locked 2766 20190909.015949.000 48405000000 -4101112092.56387 No -0.01717529941964 Locked 2767 20190909.015950.000 48422500000 -4101609176.49954 No -0.01718177952652 Locked 2768 20190909.015951.000 48440000000 -4102106261.16812 No -0.01718825979297 Locked 2769 20190909.015952.000 48457500000 -4102603346.33768 No -0.0171947401685 Locked 2770 20190909.015953.000 48475000000 -4103100432.53708 No -0.01720122076825 Locked 2771 20190909.015954.000 48492500000 -4103597519.29086 No -0.0172077014887 Locked 2772 20190909.015955.000 48510000000 -4104094606.78830 No -0.01721418237107 Locked 2773 20190909.015956.000 48527500000 -4104591695.38812 No -0.01722066349345 Locked 2774 20190909.015957.000 48545000000 -4105088784.33926 No -0.01722714469232 Locked 2775 20190909.015958.000 48562500000 -4105585874.08743 No -0.01723362606473 Locked 2776 20190909.015959.000 48580000000 -4106082964.45621 No -0.01724010757227 Locked 2777 20190909.020000.000 48597500000 -4106580054.75137 No -0.01724658906377 Locked 2778 20190909.020001.000 48615000000 -4107077146.86417 No -0.01725307095102 Locked 2779 20190909.020002.000 48632500000 -4107574239.39883 No -0.01725955293011 Locked 2780 20190909.020003.000 48650000000 -4108071332.75272 No -0.01726603508758 Locked 2781 20190909.020004.000 48667500000 -4108568427.05490 No -0.01727251745152 Locked 2782 20190909.020005.000 48685000000 -4109065521.68384 No -0.01727899988659 Locked 2783 20190909.020006.000 48702500000 -4109562617.50467 No -0.01728548258118 Locked 2784 20190909.020007.000 48720000000 -4110059713.80707 No -0.01729196538061 Locked 2785 20190909.020008.000 48737500000 -4110556810.76746 No -0.0172984483233 Locked 2786 20190909.020009.000 48755000000 -4111053908.59583 No -0.01730493145498 Locked 2787 20190909.020010.000 48772500000 -4111551007.09671 No -0.01731141473308 Locked 2788 20190909.020011.000 48790000000 -4112048106.25259 No -0.01731789815379 Locked 2789 20190909.020012.000 48807500000 -4112545206.06796 No -0.01732438171808 Locked 2790 20190909.020013.000 48825000000 -4113042306.78619 No -0.01733086547896 Locked 2791 20190909.020014.000 48842500000 -4113539408.22693 No -0.01733734939714 Locked 2792 20190909.020015.000 48860000000 -4114036510.55325 No -0.01734383350813 Locked 2793 20190909.020016.000 48877500000 -4114533613.31918 No -0.01735031771484 Locked 2794 20190909.020017.000 48895000000 -4115030717.06143 No -0.01735680213412 Locked 2795 20190909.020018.000 48912500000 -4115527821.27429 No -0.01736328665587 Locked 2796 20190909.020019.000 48930000000 -4116024926.07373 No -0.01736977130532 Locked 2797 20190909.020020.000 48947500000 -4116522031.62967 No -0.01737625611949 Locked 2798 20190909.020021.000 48965000000 -4117019138.37500 No -0.01738274119262 Locked 2799 20190909.020022.000 48982500000 -4117516245.40665 No -0.01738922632808 Locked 2800 20190909.020023.000 49000000000 -4118013353.50574 No -0.01739571169596 Locked 2801 20190909.020024.000 49017500000 -4118510462.21091 No -0.01740219719579 Locked 2802 20190909.020025.000 49035000000 -4119007571.50974 No -0.01740868282488 Locked 2803 20190909.020026.000 49052500000 -4119504681.58945 No -0.01741516862399 Locked 2804 20190909.020027.000 49070000000 -4120001792.37439 No -0.01742165457665 Locked 2805 20190909.020028.000 49087500000 -4120498903.99243 No -0.01742814071069 Locked 2806 20190909.020029.000 49105000000 -4120996016.08435 No -0.0174346269479 Locked 2807 20190909.020030.000 49122500000 -4121493128.92761 No -0.01744111334871 Locked 2808 20190909.020031.000 49140000000 -4121990242.68640 No -0.01744759994885 Locked 2809 20190909.020032.000 49157500000 -4122487357.08981 No -0.01745408668933 Locked 2810 20190909.020033.000 49175000000 -4122984472.08188 No -0.01746057355799 Locked 2811 20190909.020034.000 49192500000 -4123481587.98108 No -0.01746706062415 Locked 2812 20190909.020035.000 49210000000 -4123978704.52554 No -0.0174735478308 Locked 2813 20190909.020036.000 49227500000 -4124475821.87234 No -0.01748003521214 Locked 2814 20190909.020037.000 49245000000 -4124972939.73044 No -0.0174865227048 Locked 2815 20190909.020038.000 49262500000 -4125470058.53058 No -0.01749301040257 Locked 2816 20190909.020039.000 49280000000 -4125967178.12668 No -0.01749949827364 Locked 2817 20190909.020040.000 49297500000 -4126464298.27667 No -0.01750598626531 Locked 2818 20190909.020041.000 49315000000 -4126961419.22968 No -0.01751247443182 Locked 2819 20190909.020042.000 49332500000 -4127458540.78079 No -0.01751896272854 Locked 2820 20190909.020043.000 49350000000 -4127955662.91443 No -0.0175254511521 Locked 2821 20190909.020044.000 49367500000 -4128452785.87344 No -0.01753193975536 Locked 2822 20190909.020045.000 49385000000 -4128949909.30045 No -0.01753842846052 Locked 2823 20190909.020046.000 49402500000 -4129447033.85620 No -0.01754491741143 Locked 2824 20190909.020047.000 49420000000 -4129944159.03455 No -0.0175514064979 Locked 2825 20190909.020048.000 49437500000 -4130441284.87418 No -0.01755789572835 Locked 2826 20190909.020049.000 49455000000 -4130938411.72470 No -0.0175643851789 Locked 2827 20190909.020050.000 49472500000 -4131435538.81363 No -0.01757087468135 Locked 2828 20190909.020051.000 49490000000 -4131932666.89423 No -0.01757736439971 Locked 2829 20190909.020052.000 49507500000 -4132429795.41077 No -0.01758385421299 Locked 2830 20190909.020053.000 49525000000 -4132926924.85052 No -0.01759034422728 Locked 2831 20190909.020054.000 49542500000 -4133424054.80414 No -0.01759683435345 Locked 2832 20190909.020055.000 49560000000 -4133921185.54672 No -0.01760332465139 Locked 2833 20190909.020056.000 49577500000 -4134418317.19653 No -0.01760981514687 Locked 2834 20190909.020057.000 49595000000 -4134915449.60114 No -0.01761630580668 Locked 2835 20190909.020058.000 49612500000 -4135412582.75006 No -0.01762279662855 Locked 2836 20190909.020059.000 49630000000 -4135909716.55682 No -0.01762928759364 Locked 2837 20190909.020100.000 49647500000 -4136406851.05899 No -0.01763577871015 Locked 2838 20190909.020101.000 49665000000 -4136903986.28024 No -0.01764226998322 Locked 2839 20190909.020102.000 49682500000 -4137401122.28540 No -0.01764876142696 Locked 2840 20190909.020103.000 49700000000 -4137898259.01511 No -0.01765525302846 Locked 2841 20190909.020104.000 49717500000 -4138395396.44736 No -0.01766174478292 Locked 2842 20190909.020105.000 49735000000 -4138892534.44864 No -0.01766823666127 Locked 2843 20190909.020106.000 49752500000 -4139389673.13147 No -0.01767472868801 Locked 2844 20190909.020107.000 49770000000 -4139886812.61942 No -0.01768122089005 Locked 2845 20190909.020108.000 49787500000 -4140383952.94614 No -0.01768771327471 Locked 2846 20190909.020109.000 49805000000 -4140881093.88174 No -0.01769420579194 Locked 2847 20190909.020110.000 49822500000 -4141378235.36700 No -0.01770069842884 Locked 2848 20190909.020111.000 49840000000 -4141875377.97290 No -0.01770719130974 Locked 2849 20190909.020112.000 49857500000 -4142372520.98160 No -0.01771368427834 Locked 2850 20190909.020113.000 49875000000 -4142869664.69794 No -0.017720177401 Locked 2851 20190909.020114.000 49892500000 -4143366809.05988 No -0.01772667066423 Locked 2852 20190909.020115.000 49910000000 -4143863954.71106 No -0.01773316420816 Locked 2853 20190909.020116.000 49927500000 -4144361100.71353 No -0.01773965782858 Locked 2854 20190909.020117.000 49945000000 -4144858247.41144 No -0.01774615160041 Locked 2855 20190909.020118.000 49962500000 -4145355394.70764 No -0.01775264550251 Locked 2856 20190909.020119.000 49980000000 -4145852542.66135 No -0.01775913954776 Locked 2857 20190909.020120.000 49997500000 -4146349691.52130 No -0.01776563379032 Locked 2858 20190909.020121.000 50015000000 -4146846841.08298 No -0.01777212818567 Locked 2859 20190909.020122.000 50032500000 -4147343991.34100 No -0.01777862273263 Locked 2860 20190909.020123.000 50050000000 -4147841142.26245 No -0.01778511742403 Locked 2861 20190909.020124.000 50067500000 -4148338293.62640 No -0.01779161221178 Locked 2862 20190909.020125.000 50085000000 -4148835446.00168 No -0.01779810721972 Locked 2863 20190909.020126.000 50102500000 -4149332598.99084 No -0.01780460236132 Locked 2864 20190909.020127.000 50120000000 -4149829752.59549 No -0.01781109763693 Locked 2865 20190909.020128.000 50137500000 -4150326907.30746 No -0.01781759315363 Locked 2866 20190909.020129.000 50155000000 -4150824062.11911 No -0.01782408869203 Locked 2867 20190909.020130.000 50172500000 -4151321218.12836 No -0.01783058449118 Locked 2868 20190909.020131.000 50190000000 -4151818374.84277 No -0.01783708044386 Locked 2869 20190909.020132.000 50207500000 -4152315532.26758 No -0.01784357655121 Locked 2870 20190909.020133.000 50225000000 -4152812689.98874 No -0.01785007272309 Locked 2871 20190909.020134.000 50242500000 -4153309848.51236 No -0.01785656906968 Locked 2872 20190909.020135.000 50260000000 -4153807007.91818 No -0.01786306560835 Locked 2873 20190909.020136.000 50277500000 -4154304167.90680 No -0.01786956227391 Locked 2874 20190909.020137.000 50295000000 -4154801328.83926 No -0.01787605914497 Locked 2875 20190909.020138.000 50312500000 -4155298490.32678 No -0.01788255613688 Locked 2876 20190909.020139.000 50330000000 -4155795652.47244 No -0.01788905327209 Locked 2877 20190909.020140.000 50347500000 -4156292815.61441 No -0.01789555062421 Locked 2878 20190909.020141.000 50365000000 -4156789979.26172 No -0.01790204808637 Locked 2879 20190909.020142.000 50382500000 -4157287143.66077 No -0.01790854571219 Locked 2880 20190909.020143.000 50400000000 -4157784308.80902 No -0.01791504350114 Locked 2881 20190909.020144.000 50417500000 -4158281474.55283 No -0.01792154141975 Locked 2882 20190909.020145.000 50435000000 -4158778640.98822 No -0.01792803948894 Locked 2883 20190909.020146.000 50452500000 -4159275808.11197 No -0.017934537708 Locked 2884 20190909.020147.000 50470000000 -4159772976.14529 No -0.0179410361251 Locked 2885 20190909.020148.000 50487500000 -4160270144.75653 No -0.01794753466803 Locked 2886 20190909.020149.000 50505000000 -4160767314.18622 No -0.01795403338915 Locked 2887 20190909.020150.000 50522500000 -4161264484.38577 No -0.01796053227789 Locked 2888 20190909.020151.000 50540000000 -4161761654.99463 No -0.01796703125576 Locked 2889 20190909.020152.000 50557500000 -4162258826.63733 No -0.01797353045871 Locked 2890 20190909.020153.000 50575000000 -4162755998.87714 No -0.01798002979167 Locked 2891 20190909.020154.000 50592500000 -4163253171.53006 No -0.01798652921458 Locked 2892 20190909.020155.000 50610000000 -4163750345.22348 No -0.01799302886402 Locked 2893 20190909.020156.000 50627500000 -4164247519.42072 No -0.01799952862317 Locked 2894 20190909.020157.000 50645000000 -4164744694.24496 No -0.01800602851882 Locked 2895 20190909.020158.000 50662500000 -4165241869.77005 No -0.01801252856707 Locked 2896 20190909.020159.000 50680000000 -4165739046.21890 No -0.01801902881645 Locked 2897 20190909.020200.000 50697500000 -4166236223.29327 No -0.01802552920202 Locked 2898 20190909.020201.000 50715000000 -4166733401.14059 No -0.01803202975588 Locked 2899 20190909.020202.000 50732500000 -4167230578.69714 No -0.01803853024643 Locked 2900 20190909.020203.000 50750000000 -4167727758.10840 No -0.0180450311408 Locked 2901 20190909.020204.000 50767500000 -4168224938.12860 No -0.01805153216775 Locked 2902 20190909.020205.000 50785000000 -4168722118.78680 No -0.01805803333361 Locked 2903 20190909.020206.000 50802500000 -4169219300.06348 No -0.01806453463413 Locked 2904 20190909.020207.000 50820000000 -4169716482.31232 No -0.01807103614631 Locked 2905 20190909.020208.000 50837500000 -4170213664.95404 No -0.01807753774404 Locked 2906 20190909.020209.000 50855000000 -4170710848.52069 No -0.01808403954314 Locked 2907 20190909.020210.000 50872500000 -4171208032.82788 No -0.01809054150348 Locked 2908 20190909.020211.000 50890000000 -4171705217.77112 No -0.0180970436023 Locked 2909 20190909.020212.000 50907500000 -4172202403.13828 No -0.01810354579343 Locked 2910 20190909.020213.000 50925000000 -4172699589.30548 No -0.01811004815874 Locked 2911 20190909.020214.000 50942500000 -4173196776.37531 No -0.01811655072057 Locked 2912 20190909.020215.000 50960000000 -4173693963.80542 No -0.01812305336085 Locked 2913 20190909.020216.000 50977500000 -4174191152.24655 No -0.01812955622126 Locked 2914 20190909.020217.000 50995000000 -4174688341.28204 No -0.01813605921107 Locked 2915 20190909.020218.000 51012500000 -4175185530.99161 No -0.01814256234764 Locked 2916 20190909.020219.000 51030000000 -4175682721.38666 No -0.01814906563347 Locked 2917 20190909.020220.000 51047500000 -4176179912.44247 No -0.01815556906315 Locked 2918 20190909.020221.000 51065000000 -4176677104.18713 No -0.01816207264282 Locked 2919 20190909.020222.000 51082500000 -4177174296.79559 No -0.01816857641056 Locked 2920 20190909.020223.000 51100000000 -4177671490.18796 No -0.01817508034898 Locked 2921 20190909.020224.000 51117500000 -4178168684.07706 No -0.01818158439555 Locked 2922 20190909.020225.000 51135000000 -4178665878.73016 No -0.01818808860845 Locked 2923 20190909.020226.000 51152500000 -4179163073.99557 No -0.01819459295468 Locked 2924 20190909.020227.000 51170000000 -4179660270.23337 No -0.01820109751262 Locked 2925 20190909.020228.000 51187500000 -4180157466.71298 No -0.01820760212321 Locked 2926 20190909.020229.000 51205000000 -4180654664.35193 No -0.01821410698621 Locked 2927 20190909.020230.000 51222500000 -4181151862.57797 No -0.01822061197705 Locked 2928 20190909.020231.000 51240000000 -4181649061.48691 No -0.01822711711656 Locked 2929 20190909.020232.000 51257500000 -4182146261.12006 No -0.01823362241376 Locked 2930 20190909.020233.000 51275000000 -4182643461.23990 No -0.01824012781691 Locked 2931 20190909.020234.000 51292500000 -4183140662.23975 No -0.01824663341168 Locked 2932 20190909.020235.000 51310000000 -4183637863.93539 No -0.01825313915793 Locked 2933 20190909.020236.000 51327500000 -4184135066.34073 No -0.0182596450587 Locked 2934 20190909.020237.000 51345000000 -4184632269.39151 No -0.0182661511 Locked 2935 20190909.020238.000 51362500000 -4185129473.40732 No -0.01827265735141 Locked 2936 20190909.020239.000 51380000000 -4185626677.86337 No -0.01827916369868 Locked 2937 20190909.020240.000 51397500000 -4186123883.19733 No -0.01828567023709 Locked 2938 20190909.020241.000 51415000000 -4186621089.14508 No -0.01829217690913 Locked 2939 20190909.020242.000 51432500000 -4187118295.80862 No -0.01829868373702 Locked 2940 20190909.020243.000 51450000000 -4187615503.12967 No -0.01830519070807 Locked 2941 20190909.020244.000 51467500000 -4188112711.17181 No -0.01831169783612 Locked 2942 20190909.020245.000 51485000000 -4188609919.89755 No -0.018318205113 Locked 2943 20190909.020246.000 51502500000 -4189107129.31146 No -0.01832471253972 Locked 2944 20190909.020247.000 51520000000 -4189604339.28137 No -0.0183312200875 Locked 2945 20190909.020248.000 51537500000 -4190101550.02814 No -0.01833772780441 Locked 2946 20190909.020249.000 51555000000 -4190598761.45071 No -0.01834423566847 Locked 2947 20190909.020250.000 51572500000 -4191095973.57993 No -0.01835074368638 Locked 2948 20190909.020251.000 51590000000 -4191593186.47473 No -0.01835725187097 Locked 2949 20190909.020252.000 51607500000 -4192090399.96860 No -0.018363760186 Locked 2950 20190909.020253.000 51625000000 -4192587614.46783 No -0.01837026871993 Locked 2951 20190909.020254.000 51642500000 -4193084829.54428 No -0.01837677737952 Locked 2952 20190909.020255.000 51660000000 -4193582045.16489 No -0.0183832861576 Locked 2953 20190909.020256.000 51677500000 -4194079261.42935 No -0.01838979507586 Locked 2954 20190909.020257.000 51695000000 -4194576478.47696 No -0.01839630416463 Locked 2955 20190909.020258.000 51712500000 -4195073696.14178 No -0.01840281338778 Locked 2956 20190909.020259.000 51730000000 -4195570914.54062 No -0.01840932277075 Locked 2957 20190909.020300.000 51747500000 -4196068133.98990 No -0.01841583238243 Locked 2958 20190909.020301.000 51765000000 -4196565352.94125 No -0.01842234188569 Locked 2959 20190909.020302.000 51782500000 -4197062573.35095 No -0.01842885170648 Locked 2960 20190909.020303.000 51800000000 -4197559794.61508 No -0.01843536171329 Locked 2961 20190909.020304.000 51817500000 -4198057016.81531 No -0.01844187192392 Locked 2962 20190909.020305.000 51835000000 -4198554239.50995 No -0.01844838224219 Locked 2963 20190909.020306.000 51852500000 -4199051462.97879 No -0.01845489272903 Locked 2964 20190909.020307.000 51870000000 -4199548687.18018 No -0.01846140337537 Locked 2965 20190909.020308.000 51887500000 -4200045911.76782 No -0.01846791410579 Locked 2966 20190909.020309.000 51905000000 -4200543137.25897 No -0.01847442503294 Locked 2967 20190909.020310.000 51922500000 -4201040363.49551 No -0.01848093612238 Locked 2968 20190909.020311.000 51940000000 -4201537590.31754 No -0.01848744733929 Locked 2969 20190909.020312.000 51957500000 -4202034816.87018 No -0.01849395849755 Locked 2970 20190909.020313.000 51975000000 -4202532045.14200 No -0.01850047003012 Locked 2971 20190909.020314.000 51992500000 -4203029274.03409 No -0.01850698169774 Locked 2972 20190909.020315.000 52010000000 -4203526503.56235 No -0.01851349350387 Locked 2973 20190909.020316.000 52027500000 -4204023733.99542 No -0.018520005507 Locked 2974 20190909.020317.000 52045000000 -4204520964.92935 No -0.01852651761918 Locked 2975 20190909.020318.000 52062500000 -4205018196.49908 No -0.01853302986979 Locked 2976 20190909.020319.000 52080000000 -4205515428.99896 No -0.01853954232291 Locked 2977 20190909.020320.000 52097500000 -4206012661.82605 No -0.01854605484728 Locked 2978 20190909.020321.000 52115000000 -4206509895.98294 No -0.01855256766119 Locked 2979 20190909.020322.000 52132500000 -4207007130.32193 No -0.01855908051473 Locked 2980 20190909.020323.000 52150000000 -4207504365.58908 No -0.01856559357037 Locked 2981 20190909.020324.000 52167500000 -4208001601.40942 No -0.01857210674644 Locked 2982 20190909.020325.000 52185000000 -4208498837.67410 No -0.01857862001926 Locked 2983 20190909.020326.000 52202500000 -4208996074.93890 No -0.01858513350984 Locked 2984 20190909.020327.000 52220000000 -4209493312.80969 No -0.01859164713235 Locked 2985 20190909.020328.000 52237500000 -4209990551.47119 No -0.01859816092702 Locked 2986 20190909.020329.000 52255000000 -4210487791.75424 No -0.01860467507474 Locked 2987 20190909.020330.000 52272500000 -4210985031.80896 No -0.01861118917275 Locked 2988 20190909.020331.000 52290000000 -4211482272.39252 No -0.01861770338591 Locked 2989 20190909.020332.000 52307500000 -4211979513.76453 No -0.01862421777072 Locked 2990 20190909.020333.000 52325000000 -4212476755.89102 No -0.01863073231981 Locked 2991 20190909.020334.000 52342500000 -4212973998.90744 No -0.01863724706266 Locked 2992 20190909.020335.000 52360000000 -4213471242.41141 No -0.01864376191166 Locked 2993 20190909.020336.000 52377500000 -4213968486.73080 No -0.0186502769382 Locked 2994 20190909.020337.000 52395000000 -4214465731.63263 No -0.01865679209155 Locked 2995 20190909.020338.000 52412500000 -4214962977.34427 No -0.01866330742122 Locked 2996 20190909.020339.000 52430000000 -4215460223.63687 No -0.01866982287738 Locked 2997 20190909.020340.000 52447500000 -4215957470.60086 No -0.01867633847971 Locked 2998 20190909.020341.000 52465000000 -4216454718.20029 No -0.0186828542204 Locked 2999 20190909.020342.000 52482500000 -4216951968.22714 No -0.0186893704896 Locked 3000 20190909.020343.000 52500000000 -4217449218.34918 No -0.01869588677952 Locked 3001 20190909.020344.000 52517500000 -4217946468.15616 No -0.01870240300085 Locked 3002 20190909.020345.000 52535000000 -4218443718.71725 No -0.01870891938637 Locked 3003 20190909.020346.000 52552500000 -4218940969.86417 No -0.01871543589944 Locked 3004 20190909.020347.000 52570000000 -4219438221.55014 No -0.01872195252987 Locked 3005 20190909.020348.000 52587500000 -4219935474.21738 No -0.01872846937395 Locked 3006 20190909.020349.000 52605000000 -4220432727.52539 No -0.01873498635754 Locked 3007 20190909.020350.000 52622500000 -4220929981.34952 No -0.01874150345351 Locked 3008 20190909.020351.000 52640000000 -4221427236.03311 No -0.0187480207366 Locked 3009 20190909.020352.000 52657500000 -4221924491.22464 No -0.01875453813028 Locked 3010 20190909.020353.000 52675000000 -4222421747.15921 No -0.01876105568574 Locked 3011 20190909.020354.000 52692500000 -4222919003.58691 No -0.01876757334857 Locked 3012 20190909.020355.000 52710000000 -4223416260.86362 No -0.01877409119625 Locked 3013 20190909.020356.000 52727500000 -4223913518.74054 No -0.01878060917461 Locked 3014 20190909.020357.000 52745000000 -4224410777.23596 No -0.01878712728764 Locked 3015 20190909.020358.000 52762500000 -4224908036.78757 No -0.01879364563062 Locked 3016 20190909.020359.000 52780000000 -4225405296.97754 No -0.0188001641126 Locked 3017 20190909.020400.000 52797500000 -4225902557.62189 No -0.0188066826935 Locked 3018 20190909.020401.000 52815000000 -4226399819.16223 No -0.01881320146948 Locked 3019 20190909.020402.000 52832500000 -4226897081.37045 No -0.01881972039088 Locked 3020 20190909.020403.000 52850000000 -4227394344.31100 No -0.01882623947172 Locked 3021 20190909.020404.000 52867500000 -4227891608.07544 No -0.01883275873195 Locked 3022 20190909.020405.000 52885000000 -4228388872.36401 No -0.01883927810629 Locked 3023 20190909.020406.000 52902500000 -4228886137.20990 No -0.01884579760198 Locked 3024 20190909.020407.000 52920000000 -4229383402.79477 No -0.01885231725856 Locked 3025 20190909.020408.000 52937500000 -4229880669.06479 No -0.01885883706431 Locked 3026 20190909.020409.000 52955000000 -4230377936.16904 No -0.0188653570517 Locked 3027 20190909.020410.000 52972500000 -4230875203.67572 No -0.01887187712671 Locked 3028 20190909.020411.000 52990000000 -4231372472.03043 No -0.01887839738635 Locked 3029 20190909.020412.000 53007500000 -4231869741.04483 No -0.01888491778963 Locked 3030 20190909.020413.000 53025000000 -4232367010.85339 No -0.01889143836582 Locked 3031 20190909.020414.000 53042500000 -4232864281.25577 No -0.01889795907129 Locked 3032 20190909.020415.000 53060000000 -4233361552.58496 No -0.01890447997856 Locked 3033 20190909.020416.000 53077500000 -4233858824.48431 No -0.01891100100997 Locked 3034 20190909.020417.000 53095000000 -4234356096.79880 No -0.01891752213176 Locked 3035 20190909.020418.000 53112500000 -4234853369.95825 No -0.01892404343752 Locked 3036 20190909.020419.000 53130000000 -4235350644.18436 No -0.01893056497552 Locked 3037 20190909.020420.000 53147500000 -4235847918.77292 No -0.01893708659244 Locked 3038 20190909.020421.000 53165000000 -4236345194.20776 No -0.01894360839361 Locked 3039 20190909.020422.000 53182500000 -4236842470.06512 No -0.01895013028677 Locked 3040 20190909.020423.000 53200000000 -4237339746.75638 No -0.0189566523615 Locked 3041 20190909.020424.000 53217500000 -4237837024.30133 No -0.0189631746221 Locked 3042 20190909.020425.000 53235000000 -4238334299.97342 No -0.01896969647493 Locked 3043 20190909.020426.000 53252500000 -4238831578.62564 No -0.01897621897661 Locked 3044 20190909.020427.000 53270000000 -4239328857.90408 No -0.01898274161463 Locked 3045 20190909.020428.000 53287500000 -4239826137.95764 No -0.01898926442141 Locked 3046 20190909.020429.000 53305000000 -4240323418.79651 No -0.01899578739918 Locked 3047 20190909.020430.000 53322500000 -4240820700.25989 No -0.01900231051292 Locked 3048 20190909.020431.000 53340000000 -4241317982.38574 No -0.0190088337709 Locked 3049 20190909.020432.000 53357500000 -4241815265.03909 No -0.01901535714373 Locked 3050 20190909.020433.000 53375000000 -4242312548.52591 No -0.01902188069802 Locked 3051 20190909.020434.000 53392500000 -4242809832.91779 No -0.01902840444937 Locked 3052 20190909.020435.000 53410000000 -4243307117.79538 No -0.01903492830648 Locked 3053 20190909.020436.000 53427500000 -4243804403.27582 No -0.01904145229483 Locked 3054 20190909.020437.000 53445000000 -4244301689.55457 No -0.019047976457 Locked 3055 20190909.020438.000 53462500000 -4244798976.42303 No -0.01905450074757 Locked 3056 20190909.020439.000 53480000000 -4245296263.91077 No -0.01906102517297 Locked 3057 20190909.020440.000 53497500000 -4245793551.97195 No -0.01906754972322 Locked 3058 20190909.020441.000 53515000000 -4246290840.86273 No -0.0190740744541 Locked 3059 20190909.020442.000 53532500000 -4246788130.34995 No -0.01908059931483 Locked 3060 20190909.020443.000 53550000000 -4247285420.85419 No -0.019087124397 Locked 3061 20190909.020444.000 53567500000 -4247782711.78201 No -0.01909364957139 Locked 3062 20190909.020445.000 53585000000 -4248280003.27563 No -0.01910017486898 Locked 3063 20190909.020446.000 53602500000 -4248777295.52216 No -0.01910670033049 Locked 3064 20190909.020447.000 53620000000 -4249274588.70355 No -0.01911322599554 Locked 3065 20190909.020448.000 53637500000 -4249771882.29169 No -0.01911975174915 Locked 3066 20190909.020449.000 53655000000 -4250269176.61346 No -0.01912627766249 Locked 3067 20190909.020450.000 53672500000 -4250766471.76331 No -0.01913280375613 Locked 3068 20190909.020451.000 53690000000 -4251263767.63678 No -0.01913933000732 Locked 3069 20190909.020452.000 53707500000 -4251761064.15137 No -0.01914585639809 Locked 3070 20190909.020453.000 53725000000 -4252258361.18152 No -0.01915238290112 Locked 3071 20190909.020454.000 53742500000 -4252755658.87393 No -0.01915890954834 Locked 3072 20190909.020455.000 53760000000 -4253252957.13934 No -0.01916543632031 Locked 3073 20190909.020456.000 53777500000 -4253750256.09219 No -0.01917196324196 Locked 3074 20190909.020457.000 53795000000 -4254247555.74673 No -0.01917849031639 Locked 3075 20190909.020458.000 53812500000 -4254744856.13904 No -0.01918501755144 Locked 3076 20190909.020459.000 53830000000 -4255242157.19327 No -0.01919154493061 Locked 3077 20190909.020500.000 53847500000 -4255739459.08185 No -0.01919807249144 Locked 3078 20190909.020501.000 53865000000 -4256236761.42261 No -0.01920460015073 Locked 3079 20190909.020502.000 53882500000 -4256734064.41556 No -0.01921112795201 Locked 3080 20190909.020503.000 53900000000 -4257231368.43777 No -0.01921765597739 Locked 3081 20190909.020504.000 53917500000 -4257728672.64932 No -0.01922418404399 Locked 3082 20190909.020505.000 53935000000 -4258225977.86859 No -0.01923071233 Locked 3083 20190909.020506.000 53952500000 -4258723283.66608 No -0.0192372407419 Locked 3084 20190909.020507.000 53970000000 -4259220591.24792 No -0.0192437695423 Locked 3085 20190909.020508.000 53987500000 -4259717898.52283 No -0.01925029827588 Locked 3086 20190909.020509.000 54005000000 -4260215206.52429 No -0.01925682716764 Locked 3087 20190909.020510.000 54022500000 -4260712515.16760 No -0.01926335619915 Locked 3088 20190909.020511.000 54040000000 -4261209824.56018 No -0.0192698853938 Locked 3089 20190909.020512.000 54057500000 -4261707134.51010 No -0.01927641470979 Locked 3090 20190909.020513.000 54075000000 -4262204445.06339 No -0.01928294415715 Locked 3091 20190909.020514.000 54092500000 -4262701756.44241 No -0.0192894737843 Locked 3092 20190909.020515.000 54110000000 -4263199068.43430 No -0.01929600354488 Locked 3093 20190909.020516.000 54127500000 -4263696380.92291 No -0.01930253341361 Locked 3094 20190909.020517.000 54145000000 -4264193694.35052 No -0.01930906348678 Locked 3095 20190909.020518.000 54162500000 -4264691008.22681 No -0.01931559365765 Locked 3096 20190909.020519.000 54180000000 -4265188322.64389 No -0.01932212394626 Locked 3097 20190909.020520.000 54197500000 -4265685637.97842 No -0.01932865443462 Locked 3098 20190909.020521.000 54215000000 -4266182953.67926 No -0.01933518500274 Locked 3099 20190909.020522.000 54232500000 -4266680270.42615 No -0.0193417157986 Locked 3100 20190909.020523.000 54250000000 -4267177587.77594 No -0.01934824672574 Locked 3101 20190909.020524.000 54267500000 -4267674905.67172 No -0.01935477777175 Locked 3102 20190909.020525.000 54285000000 -4268172224.41806 No -0.01936130900295 Locked 3103 20190909.020526.000 54302500000 -4268669543.78836 No -0.01936784037 Locked 3104 20190909.020527.000 54320000000 -4269166864.00598 No -0.01937437192154 Locked 3105 20190909.020528.000 54337500000 -4269664184.60995 No -0.01938090355719 Locked 3106 20190909.020529.000 54355000000 -4270161505.92813 No -0.01938743534835 Locked 3107 20190909.020530.000 54372500000 -4270658827.99515 No -0.01939396730254 Locked 3108 20190909.020531.000 54390000000 -4271156150.66812 No -0.01940049938867 Locked 3109 20190909.020532.000 54407500000 -4271653474.27698 No -0.01940703167857 Locked 3110 20190909.020533.000 54425000000 -4272150798.52036 No -0.01941356410661 Locked 3111 20190909.020534.000 54442500000 -4272648122.20764 No -0.01942009641358 Locked 3112 20190909.020535.000 54460000000 -4273145447.82681 No -0.01942662914117 Locked 3113 20190909.020536.000 54477500000 -4273642773.95450 No -0.01943316197948 Locked 3114 20190909.020537.000 54495000000 -4274140100.62192 No -0.01943969493531 Locked 3115 20190909.020538.000 54512500000 -4274637427.98761 No -0.01944622804316 Locked 3116 20190909.020539.000 54530000000 -4275134756.28104 No -0.01945276135301 Locked 3117 20190909.020540.000 54547500000 -4275632085.03098 No -0.01945929476225 Locked 3118 20190909.020541.000 54565000000 -4276129414.39163 No -0.01946582830446 Locked 3119 20190909.020542.000 54582500000 -4276626744.42416 No -0.01947236199295 Locked 3120 20190909.020543.000 54600000000 -4277124075.23718 No -0.01947889585138 Locked 3121 20190909.020544.000 54617500000 -4277621407.12149 No -0.01948542994305 Locked 3122 20190909.020545.000 54635000000 -4278118739.32181 No -0.01949196410353 Locked 3123 20190909.020546.000 54652500000 -4278616071.65366 No -0.01949849829264 Locked 3124 20190909.020547.000 54670000000 -4279113405.11597 No -0.01950503272789 Locked 3125 20190909.020548.000 54687500000 -4279610739.32251 No -0.01951156732517 Locked 3126 20190909.020549.000 54705000000 -4280108073.85587 No -0.01951810199361 Locked 3127 20190909.020550.000 54722500000 -4280605408.56525 No -0.01952463670037 Locked 3128 20190909.020551.000 54740000000 -4281102744.64883 No -0.01953117170634 Locked 3129 20190909.020552.000 54757500000 -4281600081.55521 No -0.01953770689145 Locked 3130 20190909.020553.000 54775000000 -4282097419.11441 No -0.01954424221869 Locked 3131 20190909.020554.000 54792500000 -4282594757.45941 No -0.01955077771702 Locked 3132 20190909.020555.000 54810000000 -4283092096.31808 No -0.01955731332719 Locked 3133 20190909.020556.000 54827500000 -4283589436.04001 No -0.01956384912532 Locked 3134 20190909.020557.000 54845000000 -4284086776.18695 No -0.01957038501598 Locked 3135 20190909.020558.000 54862500000 -4284584117.17062 No -0.01957692108882 Locked 3136 20190909.020559.000 54880000000 -4285081458.69968 No -0.0195834572804 Locked 3137 20190909.020600.000 54897500000 -4285578801.06961 No -0.01958999365506 Locked 3138 20190909.020601.000 54915000000 -4286076143.92978 No -0.01959653013646 Locked 3139 20190909.020602.000 54932500000 -4286573487.50613 No -0.0196030667738 Locked 3140 20190909.020603.000 54950000000 -4287070831.80438 No -0.0196096035683 Locked 3141 20190909.020604.000 54967500000 -4287568176.80139 No -0.01961614051495 Locked 3142 20190909.020605.000 54985000000 -4288065522.43576 No -0.01962267760037 Locked 3143 20190909.020606.000 55002500000 -4288562868.63022 No -0.01962921480773 Locked 3144 20190909.020607.000 55020000000 -4289060215.67258 No -0.0196357521997 Locked 3145 20190909.020608.000 55037500000 -4289557563.09836 No -0.01964228967515 Locked 3146 20190909.020609.000 55055000000 -4290054911.38098 No -0.01964882733716 Locked 3147 20190909.020610.000 55072500000 -4290552260.37170 No -0.01965536515334 Locked 3148 20190909.020611.000 55090000000 -4291049609.94452 No -0.01966190309625 Locked 3149 20190909.020612.000 55107500000 -4291546960.19714 No -0.01966844118718 Locked 3150 20190909.020613.000 55125000000 -4292044311.11096 No -0.01967497942207 Locked 3151 20190909.020614.000 55142500000 -4292541662.95795 No -0.01968151786013 Locked 3152 20190909.020615.000 55160000000 -4293039015.08365 No -0.01968805635888 Locked 3153 20190909.020616.000 55177500000 -4293536367.89130 No -0.0196945950061 Locked 3154 20190909.020617.000 55195000000 -4294033721.62430 No -0.0197011338548 Locked 3155 20190909.020618.000 55212500000 -4294531076.05710 No -0.01970767285586 Locked 3156 20190909.020619.000 55230000000 -4295028431.02313 No -0.01971421197301 Locked 3157 20190909.020620.000 55247500000 -4295525786.76593 No -0.01972075125929 Locked 3158 20190909.020621.000 55265000000 -4296023143.02762 No -0.01972729065855 Locked 3159 20190909.020622.000 55282500000 -4296520500.05655 No -0.01973383022486 Locked 3160 20190909.020623.000 55300000000 -4297017857.26495 No -0.01974036983023 Locked 3161 20190909.020624.000 55317500000 -4297515215.53363 No -0.01974690966646 Locked 3162 20190909.020625.000 55335000000 -4298012574.32993 No -0.01975344961757 Locked 3163 20190909.020626.000 55352500000 -4298509933.72070 No -0.01975998969811 Locked 3164 20190909.020627.000 55370000000 -4299007294.10049 No -0.01976652999398 Locked 3165 20190909.020628.000 55387500000 -4299504655.00586 No -0.01977307040429 Locked 3166 20190909.020629.000 55405000000 -4300002016.64056 No -0.01977961097338 Locked 3167 20190909.020630.000 55422500000 -4300499378.98914 No -0.01978615169791 Locked 3168 20190909.020631.000 55440000000 -4300996742.08615 No -0.0197926925854 Locked 3169 20190909.020632.000 55457500000 -4301494105.58624 No -0.01979923356064 Locked 3170 20190909.020633.000 55475000000 -4301991470.68628 No -0.01980577488423 Locked 3171 20190909.020634.000 55492500000 -4302488835.45215 No -0.01981231613507 Locked 3172 20190909.020635.000 55510000000 -4302986201.11441 No -0.01981885758107 Locked 3173 20190909.020636.000 55527500000 -4303483567.28262 No -0.01982539913723 Locked 3174 20190909.020637.000 55545000000 -4303980934.25867 No -0.01983194086928 Locked 3175 20190909.020638.000 55562500000 -4304478301.89124 No -0.01983848274427 Locked 3176 20190909.020639.000 55580000000 -4304975669.92847 No -0.01984502470736 Locked 3177 20190909.020640.000 55597500000 -4305473038.77673 No -0.01985156684704 Locked 3178 20190909.020641.000 55615000000 -4305970408.16769 No -0.01985810910487 Locked 3179 20190909.020642.000 55632500000 -4306467778.22159 No -0.01986465150705 Locked 3180 20190909.020643.000 55650000000 -4306965149.09787 No -0.01987119408828 Locked 3181 20190909.020644.000 55667500000 -4307462520.72394 No -0.01987773683275 Locked 3182 20190909.020645.000 55685000000 -4307959892.94083 No -0.01988427970587 Locked 3183 20190909.020646.000 55702500000 -4308457265.98883 No -0.01989082275993 Locked 3184 20190909.020647.000 55720000000 -4308954638.64926 No -0.01989736572962 Locked 3185 20190909.020648.000 55737500000 -4309452012.85220 No -0.01990390903515 Locked 3186 20190909.020649.000 55755000000 -4309949387.80560 No -0.01991045250407 Locked 3187 20190909.020650.000 55772500000 -4310446763.60602 No -0.01991699615741 Locked 3188 20190909.020651.000 55790000000 -4310944139.64145 No -0.01992353986192 Locked 3189 20190909.020652.000 55807500000 -4311441516.53030 No -0.01993008375224 Locked 3190 20190909.020653.000 55825000000 -4311938894.03876 No -0.01993662777746 Locked 3191 20190909.020654.000 55842500000 -4312436272.45572 No -0.01994317200049 Locked 3192 20190909.020655.000 55860000000 -4312933651.07864 No -0.01994971626836 Locked 3193 20190909.020656.000 55877500000 -4313431030.72824 No -0.01995626075977 Locked 3194 20190909.020657.000 55895000000 -4313928410.92828 No -0.01996280537102 Locked 3195 20190909.020658.000 55912500000 -4314425791.76770 No -0.01996935012148 Locked 3196 20190909.020659.000 55930000000 -4314923173.27057 No -0.01997589501639 Locked 3197 20190909.020700.000 55947500000 -4315420555.65427 No -0.01998244010308 Locked 3198 20190909.020701.000 55965000000 -4315917938.45926 No -0.0199889852815 Locked 3199 20190909.020702.000 55982500000 -4316415321.86563 No -0.01999553059085 Locked 3200 20190909.020703.000 56000000000 -4316912706.24612 No -0.02000207611229 Locked 3201 20190909.020704.000 56017500000 -4317410091.10306 No -0.02000862173747 Locked 3202 20190909.020705.000 56035000000 -4317907476.47745 No -0.02001516747531 Locked 3203 20190909.020706.000 56052500000 -4318404862.74005 No -0.02002171340653 Locked 3204 20190909.020707.000 56070000000 -4318902249.55319 No -0.02002825945763 Locked 3205 20190909.020708.000 56087500000 -4319399637.09103 No -0.0200348056665 Locked 3206 20190909.020709.000 56105000000 -4319897025.17545 No -0.02004135199439 Locked 3207 20190909.020710.000 56122500000 -4320394414.05975 No -0.02004789849642 Locked 3208 20190909.020711.000 56140000000 -4320891803.71259 No -0.02005444516579 Locked 3209 20190909.020712.000 56157500000 -4321389193.97708 No -0.02006099196833 Locked 3210 20190909.020713.000 56175000000 -4321886584.81772 No -0.02006753889632 Locked 3211 20190909.020714.000 56192500000 -4322383976.27063 No -0.02007408595761 Locked 3212 20190909.020715.000 56210000000 -4322881368.60678 No -0.0200806332112 Locked 3213 20190909.020716.000 56227500000 -4323378761.31293 No -0.02008718054535 Locked 3214 20190909.020717.000 56245000000 -4323876154.72482 No -0.02009372803316 Locked 3215 20190909.020718.000 56262500000 -4324373548.78506 No -0.02010027566214 Locked 3216 20190909.020719.000 56280000000 -4324870943.47775 No -0.02010682342881 Locked 3217 20190909.020720.000 56297500000 -4325368339.02454 No -0.02011337138144 Locked 3218 20190909.020721.000 56315000000 -4325865735.34488 No -0.0201199195025 Locked 3219 20190909.020722.000 56332500000 -4326363132.09094 No -0.02012646771624 Locked 3220 20190909.020723.000 56350000000 -4326860529.52509 No -0.0201330160798 Locked 3221 20190909.020724.000 56367500000 -4327357927.90991 No -0.02013956465035 Locked 3222 20190909.020725.000 56385000000 -4327855326.71222 No -0.02014611331179 Locked 3223 20190909.020726.000 56402500000 -4328352726.15973 No -0.02015266211371 Locked 3224 20190909.020727.000 56420000000 -4328850126.16232 No -0.02015921103649 Locked 3225 20190909.020728.000 56437500000 -4329347527.20566 No -0.02016576018586 Locked 3226 20190909.020729.000 56455000000 -4329844928.59143 No -0.02017230940979 Locked 3227 20190909.020730.000 56472500000 -4330342330.46423 No -0.02017885873976 Locked 3228 20190909.020731.000 56490000000 -4330839733.39786 No -0.0201854083007 Locked 3229 20190909.020732.000 56507500000 -4331337136.67007 No -0.02019195793535 Locked 3230 20190909.020733.000 56525000000 -4331834540.74167 No -0.02019850774406 Locked 3231 20190909.020734.000 56542500000 -4332331945.42157 No -0.0202050576852 Locked 3232 20190909.020735.000 56560000000 -4332829350.68045 No -0.02021160775241 Locked 3233 20190909.020736.000 56577500000 -4333326756.67233 No -0.0202181579792 Locked 3234 20190909.020737.000 56595000000 -4333824163.36993 No -0.02022470835966 Locked 3235 20190909.020738.000 56612500000 -4334321570.48099 No -0.02023125883013 Locked 3236 20190909.020739.000 56630000000 -4334818978.60062 No -0.02023780952019 Locked 3237 20190909.020740.000 56647500000 -4335316387.36493 No -0.02024436035062 Locked 3238 20190909.020741.000 56665000000 -4335813796.75424 No -0.02025091131712 Locked 3239 20190909.020742.000 56682500000 -4336311206.45779 No -0.02025746235205 Locked 3240 20190909.020743.000 56700000000 -4336808617.04440 No -0.02026401357924 Locked 3241 20190909.020744.000 56717500000 -4337306028.42184 No -0.02027056497861 Locked 3242 20190909.020745.000 56735000000 -4337803440.19821 No -0.02027711646484 Locked 3243 20190909.020746.000 56752500000 -4338300852.76334 No -0.0202836681228 Locked 3244 20190909.020747.000 56770000000 -4338798265.92755 No -0.0202902199112 Locked 3245 20190909.020748.000 56787500000 -4339295679.72314 No -0.02029677183707 Locked 3246 20190909.020749.000 56805000000 -4339793094.37527 No -0.02030332394942 Locked 3247 20190909.020750.000 56822500000 -4340290509.60623 No -0.02030987618781 Locked 3248 20190909.020751.000 56840000000 -4340787925.05457 No -0.02031642847352 Locked 3249 20190909.020752.000 56857500000 -4341285341.49359 No -0.02032298097493 Locked 3250 20190909.020753.000 56875000000 -4341782758.56281 No -0.02032953361355 Locked 3251 20190909.020754.000 56892500000 -4342280176.25168 No -0.02033608638708 Locked 3252 20190909.020755.000 56910000000 -4342777594.58646 No -0.02034263930125 Locked 3253 20190909.020756.000 56927500000 -4343275013.55637 No -0.02034919235369 Locked 3254 20190909.020757.000 56945000000 -4343772433.20914 No -0.02035574555482 Locked 3255 20190909.020758.000 56962500000 -4344269853.72678 No -0.02036229894425 Locked 3256 20190909.020759.000 56980000000 -4344767274.78143 No -0.0203688524506 Locked 3257 20190909.020800.000 56997500000 -4345264696.24268 No -0.02037540604548 Locked 3258 20190909.020801.000 57015000000 -4345762118.67239 No -0.02038195985121 Locked 3259 20190909.020802.000 57032500000 -4346259541.54526 No -0.02038851375344 Locked 3260 20190909.020803.000 57050000000 -4346756964.80728 No -0.02039506774039 Locked 3261 20190909.020804.000 57067500000 -4347254389.24045 No -0.02040162198233 Locked 3262 20190909.020805.000 57085000000 -4347751814.11295 No -0.02040817631992 Locked 3263 20190909.020806.000 57102500000 -4348249239.48254 No -0.02041473076575 Locked 3264 20190909.020807.000 57120000000 -4348746665.60919 No -0.0204212853764 Locked 3265 20190909.020808.000 57137500000 -4349244092.25766 No -0.02042784010067 Locked 3266 20190909.020809.000 57155000000 -4349741519.74631 No -0.02043439500787 Locked 3267 20190909.020810.000 57172500000 -4350238947.67325 No -0.02044095001049 Locked 3268 20190909.020811.000 57190000000 -4350736376.33942 No -0.02044750517407 Locked 3269 20190909.020812.000 57207500000 -4351233805.92770 No -0.02045406053841 Locked 3270 20190909.020813.000 57225000000 -4351731235.99924 No -0.02046061600797 Locked 3271 20190909.020814.000 57242500000 -4352228666.85223 No -0.02046717164767 Locked 3272 20190909.020815.000 57260000000 -4352726097.88120 No -0.02047372732569 Locked 3273 20190909.020816.000 57277500000 -4353223529.83853 No -0.02048028320583 Locked 3274 20190909.020817.000 57295000000 -4353720962.42935 No -0.0204868392239 Locked 3275 20190909.020818.000 57312500000 -4354218395.59311 No -0.02049339536671 Locked 3276 20190909.020819.000 57330000000 -4354715829.48605 No -0.02049995166829 Locked 3277 20190909.020820.000 57347500000 -4355213264.03430 No -0.02050650811255 Locked 3278 20190909.020821.000 57365000000 -4355710699.26611 No -0.02051306470563 Locked 3279 20190909.020822.000 57382500000 -4356208135.15396 No -0.02051962144155 Locked 3280 20190909.020823.000 57400000000 -4356705571.69476 No -0.02052617831963 Locked 3281 20190909.020824.000 57417500000 -4357203008.79742 No -0.02053273532005 Locked 3282 20190909.020825.000 57435000000 -4357700446.52325 No -0.02053929245614 Locked 3283 20190909.020826.000 57452500000 -4358197884.96027 No -0.02054584974708 Locked 3284 20190909.020827.000 57470000000 -4358695324.01651 No -0.02055240717284 Locked 3285 20190909.020828.000 57487500000 -4359192763.81314 No -0.0205589647598 Locked 3286 20190909.020829.000 57505000000 -4359690204.26208 No -0.02056552248879 Locked 3287 20190909.020830.000 57522500000 -4360187645.21960 No -0.0205720803285 Locked 3288 20190909.020831.000 57540000000 -4360685086.95306 No -0.02057863833716 Locked 3289 20190909.020832.000 57557500000 -4361182529.39990 No -0.02058519650114 Locked 3290 20190909.020833.000 57575000000 -4361679972.23065 No -0.02059175474871 Locked 3291 20190909.020834.000 57592500000 -4362177416.16711 No -0.02059831323702 Locked 3292 20190909.020835.000 57610000000 -4362674860.58926 No -0.02060487183107 Locked 3293 20190909.020836.000 57627500000 -4363172305.51764 No -0.02061143053535 Locked 3294 20190909.020837.000 57645000000 -4363669751.43454 No -0.02061798945485 Locked 3295 20190909.020838.000 57662500000 -4364167197.89008 No -0.02062454849163 Locked 3296 20190909.020839.000 57680000000 -4364664644.88055 No -0.02063110764487 Locked 3297 20190909.020840.000 57697500000 -4365162092.57214 No -0.02063766695077 Locked 3298 20190909.020841.000 57715000000 -4365659540.86270 No -0.02064422638708 Locked 3299 20190909.020842.000 57732500000 -4366156989.92050 No -0.02065078599043 Locked 3300 20190909.020843.000 57750000000 -4366654439.61731 No -0.02065734573292 Locked 3301 20190909.020844.000 57767500000 -4367151889.85254 No -0.02066390559263 Locked 3302 20190909.020845.000 57785000000 -4367649340.69690 No -0.02067046558497 Locked 3303 20190909.020846.000 57802500000 -4368146792.26483 No -0.02067702573485 Locked 3304 20190909.020847.000 57820000000 -4368644244.45392 No -0.02068358601996 Locked 3305 20190909.020848.000 57837500000 -4369141697.13361 No -0.0206901464119 Locked 3306 20190909.020849.000 57855000000 -4369639150.59650 No -0.02069670697436 Locked 3307 20190909.020850.000 57872500000 -4370136604.53143 No -0.02070326763959 Locked 3308 20190909.020851.000 57890000000 -4370634059.25943 No -0.0207098284775 Locked 3309 20190909.020852.000 57907500000 -4371131514.84439 No -0.02071638950198 Locked 3310 20190909.020853.000 57925000000 -4371628970.99844 No -0.02072295065037 Locked 3311 20190909.020854.000 57942500000 -4372126428.02582 No -0.02072951198891 Locked 3312 20190909.020855.000 57960000000 -4372623885.46231 No -0.02073607341652 Locked 3313 20190909.020856.000 57977500000 -4373121343.52325 No -0.0207426349801 Locked 3314 20190909.020857.000 57995000000 -4373618802.28900 No -0.02074919669712 Locked 3315 20190909.020858.000 58012500000 -4374116261.59061 No -0.02075575853082 Locked 3316 20190909.020859.000 58030000000 -4374613721.68390 No -0.02076232053689 Locked 3317 20190909.020900.000 58047500000 -4375111182.26492 No -0.02076888264914 Locked 3318 20190909.020901.000 58065000000 -4375608643.58835 No -0.02077544492304 Locked 3319 20190909.020902.000 58082500000 -4376106105.74280 No -0.02078200737788 Locked 3320 20190909.020903.000 58100000000 -4376603568.36215 No -0.02078856993393 Locked 3321 20190909.020904.000 58117500000 -4377101031.45200 No -0.02079513259243 Locked 3322 20190909.020905.000 58135000000 -4377598495.53168 No -0.02080169546643 Locked 3323 20190909.020906.000 58152500000 -4378095960.05368 No -0.02080825843674 Locked 3324 20190909.020907.000 58170000000 -4378593425.06909 No -0.02081482151448 Locked 3325 20190909.020908.000 58187500000 -4379090890.80975 No -0.02082138475012 Locked 3326 20190909.020909.000 58205000000 -4379588357.34006 No -0.0208279481577 Locked 3327 20190909.020910.000 58222500000 -4380085824.33646 No -0.02083451166675 Locked 3328 20190909.020911.000 58240000000 -4380583291.95392 No -0.02084107531102 Locked 3329 20190909.020912.000 58257500000 -4381080760.11014 No -0.02084763907259 Locked 3330 20190909.020913.000 58275000000 -4381578229.21454 No -0.02085420304061 Locked 3331 20190909.020914.000 58292500000 -4382075698.96597 No -0.0208607671495 Locked 3332 20190909.020915.000 58310000000 -4382573168.98236 No -0.02086733131608 Locked 3333 20190909.020916.000 58327500000 -4383070640.05634 No -0.02087389571293 Locked 3334 20190909.020917.000 58345000000 -4383568111.42621 No -0.02088046017419 Locked 3335 20190909.020918.000 58362500000 -4384065583.59970 No -0.02088702481043 Locked 3336 20190909.020919.000 58380000000 -4384563056.44958 No -0.02089358959393 Locked 3337 20190909.020920.000 58397500000 -4385060529.86310 No -0.02090015450016 Locked 3338 20190909.020921.000 58415000000 -4385558003.98706 No -0.02090671956106 Locked 3339 20190909.020922.000 58432500000 -4386055478.61887 No -0.02091328473254 Locked 3340 20190909.020923.000 58450000000 -4386552954.02509 No -0.02091985007262 Locked 3341 20190909.020924.000 58467500000 -4387050430.11432 No -0.02092641556142 Locked 3342 20190909.020925.000 58485000000 -4387547906.77240 No -0.02093298117406 Locked 3343 20190909.020926.000 58502500000 -4388045384.14584 No -0.02093954694246 Locked 3344 20190909.020927.000 58520000000 -4388542862.29941 No -0.02094611288072 Locked 3345 20190909.020928.000 58537500000 -4389040340.98337 No -0.02095267893445 Locked 3346 20190909.020929.000 58555000000 -4389537820.13440 No -0.02095924508987 Locked 3347 20190909.020930.000 58572500000 -4390035299.83377 No -0.02096581136469 Locked 3348 20190909.020931.000 58590000000 -4390532780.29352 No -0.02097237780506 Locked 3349 20190909.020932.000 58607500000 -4391030261.41800 No -0.02097894439015 Locked 3350 20190909.020933.000 58625000000 -4391527743.23486 No -0.020985511126 Locked 3351 20190909.020934.000 58642500000 -4392025225.41589 No -0.02099207794114 Locked 3352 20190909.020935.000 58660000000 -4392522708.62912 No -0.02099864498101 Locked 3353 20190909.020936.000 58677500000 -4393020192.31921 No -0.0210052121247 Locked 3354 20190909.020937.000 58695000000 -4393517677.57590 No -0.02101177960949 Locked 3355 20190909.020938.000 58712500000 -4394015162.47070 No -0.02101834701548 Locked 3356 20190909.020939.000 58730000000 -4394512647.85718 No -0.02102491452853 Locked 3357 20190909.020940.000 58747500000 -4395010134.31390 No -0.02103148227459 Locked 3358 20190909.020941.000 58765000000 -4395507621.22702 No -0.02103805012002 Locked 3359 20190909.020942.000 58782500000 -4396005108.65643 No -0.02104461807787 Locked 3360 20190909.020943.000 58800000000 -4396502596.66776 No -0.02105118616241 Locked 3361 20190909.020944.000 58817500000 -4397000085.63583 No -0.02105775445525 Locked 3362 20190909.020945.000 58835000000 -4397497574.87256 No -0.0210643228066 Locked 3363 20190909.020946.000 58852500000 -4397995065.02679 No -0.0210708913577 Locked 3364 20190909.020947.000 58870000000 -4398492555.40961 No -0.02107745995858 Locked 3365 20190909.020948.000 58887500000 -4398990046.90793 No -0.02108402880233 Locked 3366 20190909.020949.000 58905000000 -4399487538.55417 No -0.02109059767828 Locked 3367 20190909.020950.000 58922500000 -4399985031.03403 No -0.02109716673574 Locked 3368 20190909.020951.000 58940000000 -4400482524.09180 No -0.02110373591902 Locked 3369 20190909.020952.000 58957500000 -4400980018.16354 No -0.02111030532307 Locked 3370 20190909.020953.000 58975000000 -4401477512.72708 No -0.0211168748342 Locked 3371 20190909.020954.000 58992500000 -4401975007.88370 No -0.02112344447445 Locked 3372 20190909.020955.000 59010000000 -4402472503.56274 No -0.02113001422845 Locked 3373 20190909.020956.000 59027500000 -4402969999.93741 No -0.02113658413391 Locked 3374 20190909.020957.000 59045000000 -4403467497.18314 No -0.02114315422901 Locked 3375 20190909.020958.000 59062500000 -4403964994.80112 No -0.02114972440517 Locked 3376 20190909.020959.000 59080000000 -4404462493.08594 No -0.02115629472652 Locked 3377 20190909.021000.000 59097500000 -4404959991.98599 No -0.02116286518181 Locked 3378 20190909.021001.000 59115000000 -4405457491.64102 No -0.02116943580149 Locked 3379 20190909.021002.000 59132500000 -4405954991.97842 No -0.02117600656973 Locked 3380 20190909.021003.000 59150000000 -4406452492.83786 No -0.02118257745164 Locked 3381 20190909.021004.000 59167500000 -4406949994.41702 No -0.02118914849024 Locked 3382 20190909.021005.000 59185000000 -4407447496.35730 No -0.02119571960747 Locked 3383 20190909.021006.000 59202500000 -4407944998.93500 No -0.02120229086349 Locked 3384 20190909.021007.000 59220000000 -4408442502.34744 No -0.02120886230125 Locked 3385 20190909.021008.000 59237500000 -4408940006.04825 No -0.02121543380179 Locked 3386 20190909.021009.000 59255000000 -4409437511.65753 No -0.02122200571786 Locked 3387 20190909.021010.000 59272500000 -4409935016.81595 No -0.02122857753577 Locked 3388 20190909.021011.000 59290000000 -4410432522.78864 No -0.02123514953096 Locked 3389 20190909.021012.000 59307500000 -4410930029.55301 No -0.02124172169852 Locked 3390 20190909.021013.000 59325000000 -4411427536.81888 No -0.02124829397527 Locked 3391 20190909.021014.000 59342500000 -4411925044.60776 No -0.02125486636589 Locked 3392 20190909.021015.000 59360000000 -4412422553.30859 No -0.02126143895507 Locked 3393 20190909.021016.000 59377500000 -4412920062.32425 No -0.02126801161279 Locked 3394 20190909.021017.000 59395000000 -4413417571.92816 No -0.02127458439859 Locked 3395 20190909.021018.000 59412500000 -4413915082.22852 No -0.02128115733603 Locked 3396 20190909.021019.000 59430000000 -4414412593.33853 No -0.02128773044975 Locked 3397 20190909.021020.000 59447500000 -4414910104.66586 No -0.02129430361078 Locked 3398 20190909.021021.000 59465000000 -4415407616.87561 No -0.02130087696394 Locked 3399 20190909.021022.000 59482500000 -4415905129.81430 No -0.02130745047581 Locked 3400 20190909.021023.000 59500000000 -4416402643.25946 No -0.02131402409795 Locked 3401 20190909.021024.000 59517500000 -4416900158.25238 No -0.02132059805708 Locked 3402 20190909.021025.000 59535000000 -4417397672.63702 No -0.02132717188377 Locked 3403 20190909.021026.000 59552500000 -4417895188.18866 No -0.02133374596455 Locked 3404 20190909.021027.000 59570000000 -4418392704.03513 No -0.02134032010951 Locked 3405 20190909.021028.000 59587500000 -4418890220.63788 No -0.02134689441914 Locked 3406 20190909.021029.000 59605000000 -4419387737.97141 No -0.02135346888788 Locked 3407 20190909.021030.000 59622500000 -4419885256.07855 No -0.02136004352506 Locked 3408 20190909.021031.000 59640000000 -4420382774.62180 No -0.02136661825718 Locked 3409 20190909.021032.000 59657500000 -4420880293.79938 No -0.02137319312742 Locked 3410 20190909.021033.000 59675000000 -4421377813.62396 No -0.02137976813852 Locked 3411 20190909.021034.000 59692500000 -4421875333.88431 No -0.0213863432445 Locked 3412 20190909.021035.000 59710000000 -4422372854.98090 No -0.02139291853256 Locked 3413 20190909.021036.000 59727500000 -4422870376.67923 No -0.02139949395162 Locked 3414 20190909.021037.000 59745000000 -4423367898.97864 No -0.02140606950156 Locked 3415 20190909.021038.000 59762500000 -4423865421.77521 No -0.02141264515975 Locked 3416 20190909.021039.000 59780000000 -4424362945.42371 No -0.02141922100342 Locked 3417 20190909.021040.000 59797500000 -4424860469.63251 No -0.02142579696908 Locked 3418 20190909.021041.000 59815000000 -4425357994.42682 No -0.02143237306222 Locked 3419 20190909.021042.000 59832500000 -4425855519.82526 No -0.0214389492869 Locked 3420 20190909.021043.000 59850000000 -4426353045.62296 No -0.0214455255985 Locked 3421 20190909.021044.000 59867500000 -4426850572.35178 No -0.02145210211284 Locked 3422 20190909.021045.000 59885000000 -4427348099.78745 No -0.02145867878107 Locked 3423 20190909.021046.000 59902500000 -4427845628.00253 No -0.021465255619 Locked 3424 20190909.021047.000 59920000000 -4428343156.64352 No -0.02147183254967 Locked 3425 20190909.021048.000 59937500000 -4428840685.92462 No -0.0214784096197 Locked 3426 20190909.021049.000 59955000000 -4429338216.01163 No -0.0214849868652 Locked 3427 20190909.021050.000 59972500000 -4429835746.55783 No -0.02149156421068 Locked 3428 20190909.021051.000 59990000000 -4430333277.87909 No -0.0214981417249 Locked 3429 20190909.021052.000 60007500000 -4430830809.74487 No -0.02150471935769 Locked 3430 20190909.021053.000 60025000000 -4431328341.84985 No -0.02151129704255 Locked 3431 20190909.021054.000 60042500000 -4431825875.10822 No -0.02151787497854 Locked 3432 20190909.021055.000 60060000000 -4432323408.59012 No -0.02152445296319 Locked 3433 20190909.021056.000 60077500000 -4432820943.00961 No -0.02153103115198 Locked 3434 20190909.021057.000 60095000000 -4433318478.13977 No -0.02153760949551 Locked 3435 20190909.021058.000 60112500000 -4433816013.87878 No -0.02154418797159 Locked 3436 20190909.021059.000 60130000000 -4434313550.34351 No -0.02155076660568 Locked 3437 20190909.021100.000 60147500000 -4434811087.25803 No -0.02155734533771 Locked 3438 20190909.021101.000 60165000000 -4435308624.83246 No -0.02156392421341 Locked 3439 20190909.021102.000 60182500000 -4435806163.17160 No -0.02157050325561 Locked 3440 20190909.021103.000 60200000000 -4436303701.98605 No -0.0215770824013 Locked 3441 20190909.021104.000 60217500000 -4436801241.45035 No -0.02158366168847 Locked 3442 20190909.021105.000 60235000000 -4437298781.40118 No -0.02159024108158 Locked 3443 20190909.021106.000 60252500000 -4437796322.13016 No -0.02159682064411 Locked 3444 20190909.021107.000 60270000000 -4438293863.36832 No -0.0216034003175 Locked 3445 20190909.021108.000 60287500000 -4438791405.44116 No -0.02160998017262 Locked 3446 20190909.021109.000 60305000000 -4439288948.13965 No -0.02161656016397 Locked 3447 20190909.021110.000 60322500000 -4439786491.32541 No -0.0216231402614 Locked 3448 20190909.021111.000 60340000000 -4440284035.14783 No -0.02162972049745 Locked 3449 20190909.021112.000 60357500000 -4440781579.52625 No -0.02163630085456 Locked 3450 20190909.021113.000 60375000000 -4441279124.53348 No -0.02164288134858 Locked 3451 20190909.021114.000 60392500000 -4441776670.30185 No -0.02164946200831 Locked 3452 20190909.021115.000 60410000000 -4442274216.58353 No -0.0216560427798 Locked 3453 20190909.021116.000 60427500000 -4442771763.41562 No -0.02166262367114 Locked 3454 20190909.021117.000 60445000000 -4443269310.83423 No -0.02166920469017 Locked 3455 20190909.021118.000 60462500000 -4443766859.05597 No -0.02167578588407 Locked 3456 20190909.021119.000 60480000000 -4444264407.76974 No -0.02168236718509 Locked 3457 20190909.021120.000 60497500000 -4444761957.20224 No -0.0216889486426 Locked 3458 20190909.021121.000 60515000000 -4445259507.14294 No -0.02169553021076 Locked 3459 20190909.021122.000 60532500000 -4445757057.80862 No -0.02170211193677 Locked 3460 20190909.021123.000 60550000000 -4446254608.92850 No -0.02170869376166 Locked 3461 20190909.021124.000 60567500000 -4446752160.80563 No -0.02171527575143 Locked 3462 20190909.021125.000 60585000000 -4447249713.54691 No -0.02172185792935 Locked 3463 20190909.021126.000 60602500000 -4447747266.90717 No -0.02172844024203 Locked 3464 20190909.021127.000 60620000000 -4448244821.00406 No -0.0217350227151 Locked 3465 20190909.021128.000 60637500000 -4448742375.30630 No -0.02174160523288 Locked 3466 20190909.021129.000 60655000000 -4449239930.60547 No -0.02174818796771 Locked 3467 20190909.021130.000 60672500000 -4449737486.38333 No -0.02175477080677 Locked 3468 20190909.021131.000 60690000000 -4450235042.92166 No -0.0217613538114 Locked 3469 20190909.021132.000 60707500000 -4450732599.77783 No -0.02176793688524 Locked 3470 20190909.021133.000 60725000000 -4451230157.64178 No -0.02177452017849 Locked 3471 20190909.021134.000 60742500000 -4451727715.96936 No -0.02178110357269 Locked 3472 20190909.021135.000 60760000000 -4452225274.78152 No -0.02178768707239 Locked 3473 20190909.021136.000 60777500000 -4452722834.43491 No -0.02179427075525 Locked 3474 20190909.021137.000 60795000000 -4453220394.53860 No -0.02180085453615 Locked 3475 20190909.021138.000 60812500000 -4453717955.11429 No -0.02180743841982 Locked 3476 20190909.021139.000 60830000000 -4454215516.36932 No -0.0218140224514 Locked 3477 20190909.021140.000 60847500000 -4454713078.65698 No -0.02182060670781 Locked 3478 20190909.021141.000 60865000000 -4455210641.00790 No -0.02182719097799 Locked 3479 20190909.021142.000 60882500000 -4455708204.12350 No -0.02183377541467 Locked 3480 20190909.021143.000 60900000000 -4456205767.98972 No -0.02184036001477 Locked 3481 20190909.021144.000 60917500000 -4456703332.26077 No -0.02184694470301 Locked 3482 20190909.021145.000 60935000000 -4457200897.37912 No -0.02185352957574 Locked 3483 20190909.021146.000 60952500000 -4457698463.23868 No -0.02186011460984 Locked 3484 20190909.021147.000 60970000000 -4458196029.36813 No -0.0218666997027 Locked 3485 20190909.021148.000 60987500000 -4458693596.30386 No -0.02187328497112 Locked 3486 20190909.021149.000 61005000000 -4459191163.84210 No -0.02187987037071 Locked 3487 20190909.021150.000 61022500000 -4459688731.99182 No -0.02188645590344 Locked 3488 20190909.021151.000 61040000000 -4460186300.63971 No -0.02189304154464 Locked 3489 20190909.021152.000 61057500000 -4460683870.03644 No -0.02189962734887 Locked 3490 20190909.021153.000 61075000000 -4461181440.02997 No -0.02190621328305 Locked 3491 20190909.021154.000 61092500000 -4461679010.77493 No -0.02191279938083 Locked 3492 20190909.021155.000 61110000000 -4462176581.84958 No -0.02191938555039 Locked 3493 20190909.021156.000 61127500000 -4462674153.86075 No -0.02192597192386 Locked 3494 20190909.021157.000 61145000000 -4463171726.21909 No -0.02193255837291 Locked 3495 20190909.021158.000 61162500000 -4463669299.24683 No -0.02193914496772 Locked 3496 20190909.021159.000 61180000000 -4464166872.88773 No -0.02194573169602 Locked 3497 20190909.021200.000 61197500000 -4464664447.17642 No -0.02195231856536 Locked 3498 20190909.021201.000 61215000000 -4465162022.35577 No -0.02195890562862 Locked 3499 20190909.021202.000 61232500000 -4465659597.87918 No -0.02196549276679 Locked 3500 20190909.021203.000 61250000000 -4466157174.05414 No -0.02197208004682 Locked 3501 20190909.021204.000 61267500000 -4466654750.92984 No -0.02197866747942 Locked 3502 20190909.021205.000 61285000000 -4467152328.23398 No -0.02198525500531 Locked 3503 20190909.021206.000 61302500000 -4467649906.41571 No -0.02199184272226 Locked 3504 20190909.021207.000 61320000000 -4468147485.06064 No -0.02199843054007 Locked 3505 20190909.021208.000 61337500000 -4468645064.37152 No -0.02200501850287 Locked 3506 20190909.021209.000 61355000000 -4469142644.18765 No -0.02201160657568 Locked 3507 20190909.021210.000 61372500000 -4469640224.92984 No -0.02201819485012 Locked 3508 20190909.021211.000 61390000000 -4470137806.02298 No -0.02202478320096 Locked 3509 20190909.021212.000 61407500000 -4470635387.88422 No -0.02203137171904 Locked 3510 20190909.021213.000 61425000000 -4471132970.33511 No -0.02203796036551 Locked 3511 20190909.021214.000 61442500000 -4471630553.31735 No -0.02204454912766 Locked 3512 20190909.021215.000 61460000000 -4472128137.06479 No -0.02205113805641 Locked 3513 20190909.021216.000 61477500000 -4472625721.40009 No -0.02205772711316 Locked 3514 20190909.021217.000 61495000000 -4473123306.26614 No -0.02206431628546 Locked 3515 20190909.021218.000 61512500000 -4473620891.75522 No -0.02207090559342 Locked 3516 20190909.021219.000 61530000000 -4474118478.03842 No -0.02207749507427 Locked 3517 20190909.021220.000 61547500000 -4474616064.82385 No -0.02208408466448 Locked 3518 20190909.021221.000 61565000000 -4475113652.23886 No -0.02209067439176 Locked 3519 20190909.021222.000 61582500000 -4475611240.10898 No -0.02209726421812 Locked 3520 20190909.021223.000 61600000000 -4476108828.76645 No -0.02210385421592 Locked 3521 20190909.021224.000 61617500000 -4476606417.88086 No -0.0221104443132 Locked 3522 20190909.021225.000 61635000000 -4477104007.57892 No -0.02211703453756 Locked 3523 20190909.021226.000 61652500000 -4477601597.82721 No -0.02212362488172 Locked 3524 20190909.021227.000 61670000000 -4478099189.02692 No -0.02213021543302 Locked 3525 20190909.021228.000 61687500000 -4478596780.60333 No -0.02213680606635 Locked 3526 20190909.021229.000 61705000000 -4479094373.10797 No -0.02214339690177 Locked 3527 20190909.021230.000 61722500000 -4479591965.85968 No -0.02214998779099 Locked 3528 20190909.021231.000 61740000000 -4480089559.02054 No -0.02215657876928 Locked 3529 20190909.021232.000 61757500000 -4480587153.06296 No -0.02216316993952 Locked 3530 20190909.021233.000 61775000000 -4481084747.60367 No -0.02216976121825 Locked 3531 20190909.021234.000 61792500000 -4481582343.01572 No -0.02217635268669 Locked 3532 20190909.021235.000 61810000000 -4482079938.98947 No -0.02218294427743 Locked 3533 20190909.021236.000 61827500000 -4482577535.55368 No -0.02218953599672 Locked 3534 20190909.021237.000 61845000000 -4483075132.70691 No -0.02219612784426 Locked 3535 20190909.021238.000 61862500000 -4483572730.61859 No -0.02220271985694 Locked 3536 20190909.021239.000 61880000000 -4484070328.90237 No -0.02220931195063 Locked 3537 20190909.021240.000 61897500000 -4484567927.92029 No -0.02221590420416 Locked 3538 20190909.021241.000 61915000000 -4485065527.62216 No -0.0222224966066 Locked 3539 20190909.021242.000 61932500000 -4485563127.93073 No -0.02222908914114 Locked 3540 20190909.021243.000 61950000000 -4486060728.86584 No -0.02223568181209 Locked 3541 20190909.021244.000 61967500000 -4486558330.46799 No -0.02224227462828 Locked 3542 20190909.021245.000 61985000000 -4487055932.48349 No -0.02224886753446 Locked 3543 20190909.021246.000 62002500000 -4487553535.16397 No -0.02225546058543 Locked 3544 20190909.021247.000 62020000000 -4488051138.27161 No -0.02226205372939 Locked 3545 20190909.021248.000 62037500000 -4488548742.45593 No -0.02226864710778 Locked 3546 20190909.021249.000 62055000000 -4489046346.86810 No -0.02227524053578 Locked 3547 20190909.021250.000 62072500000 -4489543952.12741 No -0.02228183414822 Locked 3548 20190909.021251.000 62090000000 -4490041558.00464 No -0.0222884278952 Locked 3549 20190909.021252.000 62107500000 -4490539164.36557 No -0.0222950217475 Locked 3550 20190909.021253.000 62125000000 -4491036771.52252 No -0.0223016157731 Locked 3551 20190909.021254.000 62142500000 -4491534379.39322 No -0.02230820995411 Locked 3552 20190909.021255.000 62160000000 -4492031987.29648 No -0.02231480414221 Locked 3553 20190909.021256.000 62177500000 -4492529596.23840 No -0.02232139855645 Locked 3554 20190909.021257.000 62195000000 -4493027205.58719 No -0.02232799305928 Locked 3555 20190909.021258.000 62212500000 -4493524815.78519 No -0.022334587747 Locked 3556 20190909.021259.000 62230000000 -4494022426.28647 No -0.02234118250076 Locked 3557 20190909.021300.000 62247500000 -4494520037.49066 No -0.02234777740755 Locked 3558 20190909.021301.000 62265000000 -4495017649.29840 No -0.02235437244576 Locked 3559 20190909.021302.000 62282500000 -4495515261.87537 No -0.02236096765144 Locked 3560 20190909.021303.000 62300000000 -4496012875.19745 No -0.02236756301936 Locked 3561 20190909.021304.000 62317500000 -4496510488.91116 No -0.02237415847254 Locked 3562 20190909.021305.000 62335000000 -4497008103.27203 No -0.02238075406662 Locked 3563 20190909.021306.000 62352500000 -4497505718.30789 No -0.02238734980767 Locked 3564 20190909.021307.000 62370000000 -4498003333.66028 No -0.02239394561764 Locked 3565 20190909.021308.000 62387500000 -4498500949.81851 No -0.02240054160306 Locked 3566 20190909.021309.000 62405000000 -4498998566.57541 No -0.02240713771882 Locked 3567 20190909.021310.000 62422500000 -4499496184.02017 No -0.02241373398435 Locked 3568 20190909.021311.000 62440000000 -4499993802.72803 No -0.02242033052489 Locked 3569 20190909.021312.000 62457500000 -4500491421.34894 No -0.02242692704649 Locked 3570 20190909.021313.000 62475000000 -4500989040.76605 No -0.02243352374145 Locked 3571 20190909.021314.000 62492500000 -4501486660.60593 No -0.02244012052846 Locked 3572 20190909.021315.000 62510000000 -4501984280.96362 No -0.02244671742821 Locked 3573 20190909.021316.000 62527500000 -4502481902.00955 No -0.0224533144778 Locked 3574 20190909.021317.000 62545000000 -4502979523.42517 No -0.02245991160789 Locked 3575 20190909.021318.000 62562500000 -4503477145.69345 No -0.02246650892362 Locked 3576 20190909.021319.000 62580000000 -4503974768.64493 No -0.02247310638811 Locked 3577 20190909.021320.000 62597500000 -4504472392.00827 No -0.02247970394226 Locked 3578 20190909.021321.000 62615000000 -4504970015.92096 No -0.02248630161602 Locked 3579 20190909.021322.000 62632500000 -4505467640.81104 No -0.02249289950259 Locked 3580 20190909.021323.000 62650000000 -4505965265.11581 No -0.02249949726172 Locked 3581 20190909.021324.000 62667500000 -4506462891.01147 No -0.02250609536723 Locked 3582 20190909.021325.000 62685000000 -4506960517.37906 No -0.02251269357548 Locked 3583 20190909.021326.000 62702500000 -4507458144.39896 No -0.02251929192577 Locked 3584 20190909.021327.000 62720000000 -4507955772.11887 No -0.02252589042846 Locked 3585 20190909.021328.000 62737500000 -4508453400.47903 No -0.02253248907055 Locked 3586 20190909.021329.000 62755000000 -4508951029.23257 No -0.02253908779829 Locked 3587 20190909.021330.000 62772500000 -4509448658.65866 No -0.02254568667246 Locked 3588 20190909.021331.000 62790000000 -4509946288.77081 No -0.02255228569601 Locked 3589 20190909.021332.000 62807500000 -4510443919.36002 No -0.02255888482342 Locked 3590 20190909.021333.000 62825000000 -4510941550.74658 No -0.02256548412444 Locked 3591 20190909.021334.000 62842500000 -4511439182.83179 No -0.02257208357757 Locked 3592 20190909.021335.000 62860000000 -4511936815.63150 No -0.02257868318626 Locked 3593 20190909.021336.000 62877500000 -4512434448.54855 No -0.02258528282051 Locked 3594 20190909.021337.000 62895000000 -4512932082.38055 No -0.02259188265396 Locked 3595 20190909.021338.000 62912500000 -4513429716.78989 No -0.02259848261311 Locked 3596 20190909.021339.000 62930000000 -4513927351.76331 No -0.02260508269508 Locked 3597 20190909.021340.000 62947500000 -4514424987.27896 No -0.02261168289511 Locked 3598 20190909.021341.000 62965000000 -4514922623.63080 No -0.02261828327719 Locked 3599 20190909.021342.000 62982500000 -4515420260.56970 No -0.0226248837871 Locked 3600 20190909.021343.000 63000000000 -4515917898.14627 No -0.02263148443584 Locked 3601 20190909.021344.000 63017500000 -4516415536.09259 No -0.02263808516508 Locked