NN12 MEX1 OP D1 20190909.011344.000 20190909.011345.000 20190909.021344.000 1 DAP_Started 3600 1. No 620000000. - 0 StFreqTxFreq = 230000765 ; // Hz StFreqTxUpConv = 6936891000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 9040000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 880 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 8420429682 ; // Hz DmdModulationType = RCsub ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 0.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 10.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 8192.00000 ; // Hz DmdRcSubCPreSt = Yes ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 682.667 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 12 ; // DmdRcSubCSqWavSc = Yes ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190909.011345.000 35000000 -2526565565.11655 No 0 Locked 3 20190909.011346.000 52500000 -2527044992.32886 No -5.893402263168e-06 Locked 4 20190909.011347.000 70000000 -2527524424.17642 No -1.178707976632e-05 Locked 5 20190909.011348.000 87500000 -2528003860.88666 No -1.768104601412e-05 Locked 6 20190909.011349.000 105000000 -2528483302.04492 No -2.35752763842e-05 Locked 7 20190909.011350.000 122500000 -2528962747.92493 No -2.946978713059e-05 Locked 8 20190909.011351.000 140000000 -2529442198.46603 No -3.536457465129e-05 Locked 9 20190909.011352.000 157500000 -2529921653.70255 No -4.125964098481e-05 Locked 10 20190909.011353.000 175000000 -2530401113.52322 No -4.715497952398e-05 Locked 11 20190909.011354.000 192500000 -2530880578.07898 No -5.305059923157e-05 Locked 12 20190909.011355.000 210000000 -2531360047.25848 No -5.894649349566e-05 Locked 13 20190909.011356.000 227500000 -2531839521.16309 No -6.484266833556e-05 Locked 14 20190909.011357.000 245000000 -2532318999.55023 No -7.073910934691e-05 Locked 15 20190909.011358.000 262500000 -2532798482.72763 No -7.663583480268e-05 Locked 16 20190909.011359.000 280000000 -2533277970.51233 No -8.253283383873e-05 Locked 17 20190909.011400.000 297500000 -2533757462.99335 No -8.843011174104e-05 Locked 18 20190909.011401.000 315000000 -2534236960.16644 No -9.432766825727e-05 Locked 19 20190909.011402.000 332500000 -2534716461.97586 No -0.0001002255000776 Locked 20 20190909.011403.000 350000000 -2535195968.41226 No -0.0001061236066468 Locked 21 20190909.011404.000 367500000 -2535675479.55249 No -0.0001120219925282 Locked 22 20190909.011405.000 385000000 -2536154995.35999 No -0.0001179206555508 Locked 23 20190909.011406.000 402500000 -2536634515.67453 No -0.0001238195862004 Locked 24 20190909.011407.000 420000000 -2537114040.85846 No -0.000129718805993 Locked 25 20190909.011408.000 437500000 -2537593570.48160 No -0.0001356182893848 Locked 26 20190909.011409.000 455000000 -2538073105.03168 No -0.0001415180653371 Locked 27 20190909.011410.000 472500000 -2538552644.05435 No -0.0001474181068705 Locked 28 20190909.011411.000 490000000 -2539032187.79691 No -0.0001533184286699 Locked 29 20190909.011412.000 507500000 -2539511736.21899 No -0.0001592190283379 Locked 30 20190909.011413.000 525000000 -2539991289.20599 No -0.0001651198990697 Locked 31 20190909.011414.000 542500000 -2540470846.87451 No -0.0001710210477889 Locked 32 20190909.011415.000 560000000 -2540950409.02432 No -0.000176922462606 Locked 33 20190909.011416.000 577500000 -2541429975.94208 No -0.0001828241605427 Locked 34 20190909.011417.000 595000000 -2541909547.59283 No -0.0001887261395231 Locked 35 20190909.011418.000 612500000 -2542389123.76813 No -0.0001946283871701 Locked 36 20190909.011419.000 630000000 -2542868704.62534 No -0.0002005309128278 Locked 37 20190909.011420.000 647500000 -2543348290.17020 No -0.0002064337168369 Locked 38 20190909.011421.000 665000000 -2543827880.32596 No -0.0002123367946401 Locked 39 20190909.011422.000 682500000 -2544307475.09448 No -0.0002182401463477 Locked 40 20190909.011423.000 700000000 -2544787074.43140 No -0.0002241437693258 Locked 41 20190909.011424.000 717500000 -2545266678.54004 No -0.0002300476756473 Locked 42 20190909.011425.000 735000000 -2545746287.17792 No -0.000235951850914 Locked 43 20190909.011426.000 752500000 -2546225900.46756 No -0.0002418563024009 Locked 44 20190909.011427.000 770000000 -2546705518.34052 No -0.0002477610260443 Locked 45 20190909.011428.000 787500000 -2547185141.06906 No -0.0002536660380107 Locked 46 20190909.011429.000 805000000 -2547664768.18790 No -0.000259571310672 Locked 47 20190909.011430.000 822500000 -2548144400.07510 No -0.0002654768664773 Locked 48 20190909.011431.000 840000000 -2548624036.54062 No -0.000271382694142 Locked 49 20190909.011432.000 857500000 -2549103677.68924 No -0.000277288799888 Locked 50 20190909.011433.000 875000000 -2549583323.35294 No -0.0002831951737383 Locked 51 20190909.011434.000 892500000 -2550062973.71405 No -0.0002891018265196 Locked 52 20190909.011435.000 910000000 -2550542628.70920 No -0.000295008754469 Locked 53 20190909.011436.000 927500000 -2551022288.30460 No -0.00030091595558 Locked 54 20190909.011437.000 945000000 -2551501952.59427 No -0.0003068234354356 Locked 55 20190909.011438.000 962500000 -2551981621.47385 No -0.0003127311878388 Locked 56 20190909.011439.000 980000000 -2552461294.97375 No -0.0003186392145955 Locked 57 20190909.011440.000 997500000 -2552940973.11392 No -0.0003245475168902 Locked 58 20190909.011441.000 1015000000 -2553420655.83939 No -0.0003304560914588 Locked 59 20190909.011442.000 1032500000 -2553900343.15640 No -0.0003363649386719 Locked 60 20190909.011443.000 1050000000 -2554380035.14276 No -0.0003422740631498 Locked 61 20190909.011444.000 1067500000 -2554859731.83548 No -0.0003481834670901 Locked 62 20190909.011445.000 1085000000 -2555339433.01083 No -0.0003540931372078 Locked 63 20190909.011446.000 1102500000 -2555819138.80869 No -0.000360003081809 Locked 64 20190909.011447.000 1120000000 -2556298849.29282 No -0.0003659133046797 Locked 65 20190909.011448.000 1137500000 -2556778564.29938 No -0.0003718237960911 Locked 66 20190909.011449.000 1155000000 -2557258283.87802 No -0.0003777345589914 Locked 67 20190909.011450.000 1172500000 -2557738008.18011 No -0.000383645602369 Locked 68 20190909.011451.000 1190000000 -2558217737.07983 No -0.0003895569187527 Locked 69 20190909.011452.000 1207500000 -2558697470.59302 No -0.000395468509083 Locked 70 20190909.011453.000 1225000000 -2559177208.62805 No -0.0004013803679189 Locked 71 20190909.011454.000 1242500000 -2559656951.39703 No -0.0004072925078557 Locked 72 20190909.011455.000 1260000000 -2560136698.74426 No -0.0004132049196477 Locked 73 20190909.011456.000 1277500000 -2560616450.73489 No -0.0004191176071637 Locked 74 20190909.011457.000 1295000000 -2561096207.27686 No -0.000425030564937 Locked 75 20190909.011458.000 1312500000 -2561575968.49960 No -0.0004309438006532 Locked 76 20190909.011459.000 1330000000 -2562055734.24307 No -0.0004368573048093 Locked 77 20190909.011500.000 1347500000 -2562535504.55231 No -0.0004427710800795 Locked 78 20190909.011501.000 1365000000 -2563015279.53934 No -0.0004486851331157 Locked 79 20190909.011502.000 1382500000 -2563495059.09583 No -0.0004545994574853 Locked 80 20190909.011503.000 1400000000 -2563974843.27853 No -0.000460514056558 Locked 81 20190909.011504.000 1417500000 -2564454632.04916 No -0.0004664289280609 Locked 82 20190909.011505.000 1435000000 -2564934425.45120 No -0.0004723440745756 Locked 83 20190909.011506.000 1452500000 -2565414223.29559 No -0.000478259484876 Locked 84 20190909.011507.000 1470000000 -2565894025.79654 No -0.0004841751716817 Locked 85 20190909.011508.000 1487500000 -2566373832.93634 No -0.000490091133941 Locked 86 20190909.011509.000 1505000000 -2566853644.71188 No -0.0004960073714695 Locked 87 20190909.011510.000 1522500000 -2567333461.04163 No -0.0005019238794257 Locked 88 20190909.011511.000 1540000000 -2567813281.98340 No -0.0005078406612426 Locked 89 20190909.011512.000 1557500000 -2568293107.44550 No -0.0005137577114754 Locked 90 20190909.011513.000 1575000000 -2568772937.53589 No -0.0005196750365349 Locked 91 20190909.011514.000 1592500000 -2569252772.25241 No -0.0005255926362928 Locked 92 20190909.011515.000 1610000000 -2569732611.46970 No -0.0005315105033053 Locked 93 20190909.011516.000 1627500000 -2570212455.32172 No -0.0005374286455268 Locked 94 20190909.011517.000 1645000000 -2570692303.77097 No -0.0005433470607307 Locked 95 20190909.011518.000 1662500000 -2571172156.76035 No -0.0005492657455263 Locked 96 20190909.011519.000 1680000000 -2571652014.36139 No -0.0005551847041611 Locked 97 20190909.011520.000 1697500000 -2572131876.50751 No -0.0005611039326816 Locked 98 20190909.011521.000 1715000000 -2572611743.37912 No -0.0005670234418004 Locked 99 20190909.011522.000 1732500000 -2573091614.64304 No -0.0005729432117335 Locked 100 20190909.011523.000 1750000000 -2573571490.61157 No -0.0005788632610251 Locked 101 20190909.011524.000 1767500000 -2574051371.17654 No -0.0005847835832522 Locked 102 20190909.011525.000 1785000000 -2574531256.29779 No -0.0005907041760299 Locked 103 20190909.011526.000 1802500000 -2575011145.96927 No -0.0005966250389992 Locked 104 20190909.011527.000 1820000000 -2575491040.20380 No -0.0006025461729211 Locked 105 20190909.011528.000 1837500000 -2575970938.95956 No -0.0006084675753126 Locked 106 20190909.011529.000 1855000000 -2576450842.41577 No -0.0006143892568155 Locked 107 20190909.011530.000 1872500000 -2576930750.41058 No -0.0006203112078194 Locked 108 20190909.011531.000 1890000000 -2577410662.90469 No -0.0006262334259905 Locked 109 20190909.011532.000 1907500000 -2577890580.07385 No -0.0006321559217649 Locked 110 20190909.011533.000 1925000000 -2578370501.70340 No -0.000638078682396 Locked 111 20190909.011534.000 1942500000 -2578850427.93488 No -0.0006440017162886 Locked 112 20190909.011535.000 1960000000 -2579330358.70206 No -0.0006499250195099 Locked 113 20190909.011536.000 1977500000 -2579810294.08325 No -0.0006558485967099 Locked 114 20190909.011537.000 1995000000 -2580290234.08786 No -0.0006617724484474 Locked 115 20190909.011538.000 2012500000 -2580770178.62338 No -0.0006676965692292 Locked 116 20190909.011539.000 2030000000 -2581250127.75427 No -0.0006736209628829 Locked 117 20190909.011540.000 2047500000 -2581730081.27271 No -0.0006795456170681 Locked 118 20190909.011541.000 2065000000 -2582210039.42294 No -0.0006854705462878 Locked 119 20190909.011542.000 2082500000 -2582690002.13452 No -0.0006913957463593 Locked 120 20190909.011543.000 2100000000 -2583169969.46921 No -0.0006973212209499 Locked 121 20190909.011544.000 2117500000 -2583649941.29443 No -0.000703246962187 Locked 122 20190909.011545.000 2135000000 -2584129917.72482 No -0.0007091729768779 Locked 123 20190909.011546.000 2152500000 -2584609898.62027 No -0.0007150992567029 Locked 124 20190909.011547.000 2170000000 -2585089884.20700 No -0.0007210258150949 Locked 125 20190909.011548.000 2187500000 -2585569874.32645 No -0.0007269526426387 Locked 126 20190909.011549.000 2205000000 -2586049868.95178 No -0.0007328797377404 Locked 127 20190909.011550.000 2222500000 -2586529868.26950 No -0.0007388071114751 Locked 128 20190909.011551.000 2240000000 -2587009871.96667 No -0.0007447347452604 Locked 129 20190909.011552.000 2257500000 -2587489880.29004 No -0.0007506626537482 Locked 130 20190909.011553.000 2275000000 -2587969893.19907 No -0.0007565908345313 Locked 131 20190909.011554.000 2292500000 -2588449910.62509 No -0.0007625192835321 Locked 132 20190909.011555.000 2310000000 -2588929932.63449 No -0.0007684480046929 Locked 133 20190909.011556.000 2327500000 -2589409959.12582 No -0.0007743769919895 Locked 134 20190909.011557.000 2345000000 -2589889990.21130 No -0.0007803062520855 Locked 135 20190909.011558.000 2362500000 -2590370025.83298 No -0.0007862357815399 Locked 136 20190909.011559.000 2380000000 -2590850066.09198 No -0.0007921655863572 Locked 137 20190909.011600.000 2397500000 -2591330110.73135 No -0.0007980956512797 Locked 138 20190909.011601.000 2415000000 -2591810160.07037 No -0.0008040259952663 Locked 139 20190909.011602.000 2432500000 -2592290213.85779 No -0.0008099566033976 Locked 140 20190909.011603.000 2450000000 -2592770272.25198 No -0.0008158874850778 Locked 141 20190909.011604.000 2467500000 -2593250335.09869 No -0.0008218186311475 Locked 142 20190909.011605.000 2485000000 -2593730402.53894 No -0.0008277500499803 Locked 143 20190909.011606.000 2502500000 -2594210474.47980 No -0.0008336817360583 Locked 144 20190909.011607.000 2520000000 -2594690550.97424 No -0.0008396136925266 Locked 145 20190909.011608.000 2537500000 -2595170632.05057 No -0.0008455459210664 Locked 146 20190909.011609.000 2555000000 -2595650717.59769 No -0.0008514784150806 Locked 147 20190909.011610.000 2572500000 -2596130807.72733 No -0.0008574111812036 Locked 148 20190909.011611.000 2590000000 -2596610902.33969 No -0.0008633442135094 Locked 149 20190909.011612.000 2607500000 -2597091001.58264 No -0.0008692775207783 Locked 150 20190909.011613.000 2625000000 -2597571105.30142 No -0.000875211093821 Locked 151 20190909.011614.000 2642500000 -2598051213.59293 No -0.0008811449383911 Locked 152 20190909.011615.000 2660000000 -2598531326.36935 No -0.0008870790492741 Locked 153 20190909.011616.000 2677500000 -2599011443.73520 No -0.0008930134326762 Locked 154 20190909.011617.000 2695000000 -2599491565.62726 No -0.0008989480848435 Locked 155 20190909.011618.000 2712500000 -2599971692.12863 No -0.0009048830107104 Locked 156 20190909.011619.000 2730000000 -2600451823.02728 No -0.0009108181976867 Locked 157 20190909.011620.000 2747500000 -2600931958.49661 No -0.0009167536560688 Locked 158 20190909.011621.000 2765000000 -2601412098.48489 No -0.0009226893827849 Locked 159 20190909.011622.000 2782500000 -2601892242.96292 No -0.0009286253761013 Locked 160 20190909.011623.000 2800000000 -2602372392.03400 No -0.0009345616421518 Locked 161 20190909.011624.000 2817500000 -2602852545.64017 No -0.0009404981774948 Locked 162 20190909.011625.000 2835000000 -2603332703.80054 No -0.0009464349832649 Locked 163 20190909.011626.000 2852500000 -2603812866.41998 No -0.0009523720538136 Locked 164 20190909.011627.000 2870000000 -2604293033.63043 No -0.0009583093969751 Locked 165 20190909.011628.000 2887500000 -2604773205.24295 No -0.0009642470015305 Locked 166 20190909.011629.000 2905000000 -2605253381.50305 No -0.000970184882058 Locked 167 20190909.011630.000 2922500000 -2605733562.20813 No -0.0009761230265272 Locked 168 20190909.011631.000 2940000000 -2606213747.41629 No -0.0009820614383882 Locked 169 20190909.011632.000 2957500000 -2606693937.17477 No -0.000988000120446 Locked 170 20190909.011633.000 2975000000 -2607174131.46182 No -0.0009939390714091 Locked 171 20190909.011634.000 2992500000 -2607654330.24454 No -0.0009998782893239 Locked 172 20190909.011635.000 3010000000 -2608134533.51837 No -0.00100581777392 Locked 173 20190909.011636.000 3027500000 -2608614741.34335 No -0.001011757528762 Locked 174 20190909.011637.000 3045000000 -2609094953.65643 No -0.001017697550106 Locked 175 20190909.011638.000 3062500000 -2609575170.50687 No -0.001023637840877 Locked 176 20190909.011639.000 3080000000 -2610055391.80881 No -0.001029578395977 Locked 177 20190909.011640.000 3097500000 -2610535617.61728 No -0.001035519218674 Locked 178 20190909.011641.000 3115000000 -2611015848.04431 No -0.00104146031562 Locked 179 20190909.011642.000 3132500000 -2611496082.92847 No -0.001047401677229 Locked 180 20190909.011643.000 3150000000 -2611976322.28229 No -0.001053343304245 Locked 181 20190909.011644.000 3167500000 -2612456566.13309 No -0.001059285198291 Locked 182 20190909.011645.000 3185000000 -2612936814.47818 No -0.001065227359207 Locked 183 20190909.011646.000 3202500000 -2613417067.31589 No -0.001071169786893 Locked 184 20190909.011647.000 3220000000 -2613897324.59958 No -0.00107711247858 Locked 185 20190909.011648.000 3237500000 -2614377586.54538 No -0.001083055447102 Locked 186 20190909.011649.000 3255000000 -2614857852.88367 No -0.001088998676449 Locked 187 20190909.011650.000 3272500000 -2615338123.71255 No -0.001094942172447 Locked 188 20190909.011651.000 3290000000 -2615818399.15631 No -0.001100885942474 Locked 189 20190909.011652.000 3307500000 -2616298679.05136 No -0.001106829976818 Locked 190 20190909.011653.000 3325000000 -2616778963.51910 No -0.001112774282687 Locked 191 20190909.011654.000 3342500000 -2617259252.39786 No -0.001118718850482 Locked 192 20190909.011655.000 3360000000 -2617739545.74393 No -0.001124663683544 Locked 193 20190909.011656.000 3377500000 -2618219843.58368 No -0.00113060878344 Locked 194 20190909.011657.000 3395000000 -2618700145.97827 No -0.001136554153801 Locked 195 20190909.011658.000 3412500000 -2619180452.85577 No -0.001142499790355 Locked 196 20190909.011659.000 3430000000 -2619660764.01297 No -0.001148445681038 Locked 197 20190909.011700.000 3447500000 -2620141079.77411 No -0.001154391845101 Locked 198 20190909.011701.000 3465000000 -2620621400.02676 No -0.001160338275869 Locked 199 20190909.011702.000 3482500000 -2621101724.73831 No -0.001166284971405 Locked 200 20190909.011703.000 3500000000 -2621582054.02292 No -0.001172231938489 Locked 201 20190909.011704.000 3517500000 -2622062387.76602 No -0.001178179170316 Locked 202 20190909.011705.000 3535000000 -2622542725.96368 No -0.001184126666654 Locked 203 20190909.011706.000 3552500000 -2623023068.65430 No -0.001190074429783 Locked 204 20190909.011707.000 3570000000 -2623503415.88892 No -0.001196022462733 Locked 205 20190909.011708.000 3587500000 -2623983767.53879 No -0.00120197075786 Locked 206 20190909.011709.000 3605000000 -2624464123.62842 No -0.001207919316618 Locked 207 20190909.011710.000 3622500000 -2624944484.28815 No -0.001213868146748 Locked 208 20190909.011711.000 3640000000 -2625424849.28571 No -0.001219817234457 Locked 209 20190909.011712.000 3657500000 -2625905218.90094 No -0.001225766596362 Locked 210 20190909.011713.000 3675000000 -2626385592.88702 No -0.001231716217807 Locked 211 20190909.011714.000 3692500000 -2626865971.35208 No -0.001237666105213 Locked 212 20190909.011715.000 3710000000 -2627346354.39221 No -0.001243616264285 Locked 213 20190909.011716.000 3727500000 -2627826741.90753 No -0.001249566689093 Locked 214 20190909.011717.000 3745000000 -2628307133.86566 No -0.001255517377714 Locked 215 20190909.011718.000 3762500000 -2628787530.33841 No -0.001261468334412 Locked 216 20190909.011719.000 3780000000 -2629267931.24457 No -0.001267419554364 Locked 217 20190909.011720.000 3797500000 -2629748336.65143 No -0.001273371041567 Locked 218 20190909.011721.000 3815000000 -2630228746.54025 No -0.001279322794908 Locked 219 20190909.011722.000 3832500000 -2630709160.78894 No -0.001285274807136 Locked 220 20190909.011723.000 3850000000 -2631189579.60394 No -0.001291227090511 Locked 221 20190909.011724.000 3867500000 -2631670002.90683 No -0.001297179640376 Locked 222 20190909.011725.000 3885000000 -2632150430.66528 No -0.00130313245481 Locked 223 20190909.011726.000 3902500000 -2632630862.91577 No -0.001309085535981 Locked 224 20190909.011727.000 3920000000 -2633111299.57108 No -0.001315038878708 Locked 225 20190909.011728.000 3937500000 -2633591740.78683 No -0.001320992492234 Locked 226 20190909.011729.000 3955000000 -2634072186.33069 No -0.001326946362762 Locked 227 20190909.011730.000 3972500000 -2634552636.39883 No -0.00133290050194 Locked 228 20190909.011731.000 3990000000 -2635033091.02817 No -0.001338854911961 Locked 229 20190909.011732.000 4007500000 -2635513549.92990 No -0.001344809575675 Locked 230 20190909.011733.000 4025000000 -2635994013.47778 No -0.001350764515277 Locked 231 20190909.011734.000 4042500000 -2636474481.32880 No -0.001356719710398 Locked 232 20190909.011735.000 4060000000 -2636954953.71603 No -0.001362675174878 Locked 233 20190909.011736.000 4077500000 -2637435430.51605 No -0.001368630901388 Locked 234 20190909.011737.000 4095000000 -2637915911.79865 No -0.001374586894073 Locked 235 20190909.011738.000 4112500000 -2638396397.63394 No -0.001380543157095 Locked 236 20190909.011739.000 4130000000 -2638876887.85806 No -0.001386499680725 Locked 237 20190909.011740.000 4147500000 -2639357382.59518 No -0.001392456472336 Locked 238 20190909.011741.000 4165000000 -2639837881.69714 No -0.00139841352313 Locked 239 20190909.011742.000 4182500000 -2640318385.30026 No -0.001404370841201 Locked 240 20190909.011743.000 4200000000 -2640798893.38882 No -0.001410328425617 Locked 241 20190909.011744.000 4217500000 -2641279405.80258 No -0.001416286266862 Locked 242 20190909.011745.000 4235000000 -2641759922.68887 No -0.001422244373684 Locked 243 20190909.011746.000 4252500000 -2642240444.04050 No -0.001428202745658 Locked 244 20190909.011747.000 4270000000 -2642720969.77292 No -0.001434161377761 Locked 245 20190909.011748.000 4287500000 -2643201500.03305 No -0.001440120278719 Locked 246 20190909.011749.000 4305000000 -2643682034.74625 No -0.001446079444099 Locked 247 20190909.011750.000 4322500000 -2644162573.86075 No -0.001452038870827 Locked 248 20190909.011751.000 4340000000 -2644643117.48489 No -0.001457998565336 Locked 249 20190909.011752.000 4357500000 -2645123665.55786 No -0.001463958524016 Locked 250 20190909.011753.000 4375000000 -2645604218.16043 No -0.001469918751662 Locked 251 20190909.011754.000 4392500000 -2646084775.05917 No -0.001475879234414 Locked 252 20190909.011755.000 4410000000 -2646565336.49112 No -0.001481839986346 Locked 253 20190909.011756.000 4427500000 -2647045902.25818 No -0.001487800995696 Locked 254 20190909.011757.000 4445000000 -2647526472.57956 No -0.001493762275481 Locked 255 20190909.011758.000 4462500000 -2648007047.20679 No -0.001499723810946 Locked 256 20190909.011759.000 4480000000 -2648487626.37546 No -0.00150568561608 Locked 257 20190909.011800.000 4497500000 -2648968209.97147 No -0.001511647684108 Locked 258 20190909.011801.000 4515000000 -2649448797.92453 No -0.001517610010857 Locked 259 20190909.011802.000 4532500000 -2649929390.36844 No -0.001523572604272 Locked 260 20190909.011803.000 4550000000 -2650409987.28616 No -0.00152953546334 Locked 261 20190909.011804.000 4567500000 -2650890588.58179 No -0.001535498582368 Locked 262 20190909.011805.000 4585000000 -2651371194.31262 No -0.001541461964756 Locked 263 20190909.011806.000 4602500000 -2651851804.50449 No -0.00154742561204 Locked 264 20190909.011807.000 4620000000 -2652332419.12833 No -0.001553389522493 Locked 265 20190909.011808.000 4637500000 -2652813038.09558 No -0.001559353690857 Locked 266 20190909.011809.000 4655000000 -2653293661.56305 No -0.001565318126443 Locked 267 20190909.011810.000 4672500000 -2653774289.50891 No -0.001571282827954 Locked 268 20190909.011811.000 4690000000 -2654254921.72504 No -0.001577247783033 Locked 269 20190909.011812.000 4707500000 -2654735558.51746 No -0.00158321300985 Locked 270 20190909.011813.000 4725000000 -2655216199.58572 No -0.001589178490566 Locked 271 20190909.011814.000 4742500000 -2655696845.18381 No -0.001595144240262 Locked 272 20190909.011815.000 4760000000 -2656177495.27103 No -0.001601110256522 Locked 273 20190909.011816.000 4777500000 -2656658149.59042 No -0.001607076524086 Locked 274 20190909.011817.000 4795000000 -2657138808.42773 No -0.001613043059924 Locked 275 20190909.011818.000 4812500000 -2657619471.66983 No -0.001619009857317 Locked 276 20190909.011819.000 4830000000 -2658100139.26669 No -0.001624976913294 Locked 277 20190909.011820.000 4847500000 -2658580811.38486 No -0.001630944237746 Locked 278 20190909.011821.000 4865000000 -2659061487.90683 No -0.001636911823694 Locked 279 20190909.011822.000 4882500000 -2659542168.85748 No -0.001642879672616 Locked 280 20190909.011823.000 4900000000 -2660022854.14014 No -0.001648847778771 Locked 281 20190909.011824.000 4917500000 -2660503543.88275 No -0.001654816149758 Locked 282 20190909.011825.000 4935000000 -2660984238.07150 No -0.001660784784755 Locked 283 20190909.011826.000 4952500000 -2661464936.57669 No -0.001666753676061 Locked 284 20190909.011827.000 4970000000 -2661945639.60297 No -0.001672722835828 Locked 285 20190909.011828.000 4987500000 -2662426347.02328 No -0.001678692256511 Locked 286 20190909.011829.000 5005000000 -2662907058.91034 No -0.001684661942429 Locked 287 20190909.011830.000 5022500000 -2663387775.18246 No -0.001690631888731 Locked 288 20190909.011831.000 5040000000 -2663868495.87610 No -0.001696602097581 Locked 289 20190909.011832.000 5057500000 -2664349220.86807 No -0.001702572561666 Locked 290 20190909.011833.000 5075000000 -2664829950.22568 No -0.001708543284981 Locked 291 20190909.011834.000 5092500000 -2665310684.10550 No -0.001714514276823 Locked 292 20190909.011835.000 5110000000 -2665791422.21054 No -0.001720485519558 Locked 293 20190909.011836.000 5127500000 -2666272164.98758 No -0.001726457039715 Locked 294 20190909.011837.000 5145000000 -2666752911.93716 No -0.001732428807636 Locked 295 20190909.011838.000 5162500000 -2667233663.46429 No -0.001738400847371 Locked 296 20190909.011839.000 5180000000 -2667714419.27563 No -0.001744373141502 Locked 297 20190909.011840.000 5197500000 -2668195179.61841 No -0.001750345704708 Locked 298 20190909.011841.000 5215000000 -2668675944.22516 No -0.001756318521107 Locked 299 20190909.011842.000 5232500000 -2669156713.41678 No -0.001762291609755 Locked 300 20190909.011843.000 5250000000 -2669637486.83685 No -0.001768264949488 Locked 301 20190909.011844.000 5267500000 -2670118264.63788 No -0.00177423854936 Locked 302 20190909.011845.000 5285000000 -2670599046.86743 No -0.001780212412197 Locked 303 20190909.011846.000 5302500000 -2671079833.50165 No -0.001786186536582 Locked 304 20190909.011847.000 5320000000 -2671560624.54944 No -0.001792160923044 Locked 305 20190909.011848.000 5337500000 -2672041420.02551 No -0.001798135572456 Locked 306 20190909.011849.000 5355000000 -2672522219.82278 No -0.001804110478459 Locked 307 20190909.011850.000 5372500000 -2673003024.01279 No -0.001810085645303 Locked 308 20190909.011851.000 5390000000 -2673483832.62088 No -0.00181606107449 Locked 309 20190909.011852.000 5407500000 -2673964645.59155 No -0.001822036762727 Locked 310 20190909.011853.000 5425000000 -2674445462.92542 No -0.001828012710049 Locked 311 20190909.011854.000 5442500000 -2674926284.66452 No -0.001833988918953 Locked 312 20190909.011855.000 5460000000 -2675407110.84686 No -0.001839965391695 Locked 313 20190909.011856.000 5477500000 -2675887941.36230 No -0.001845942121736 Locked 314 20190909.011857.000 5495000000 -2676368776.25891 No -0.001851919111929 Locked 315 20190909.011858.000 5512500000 -2676849615.54169 No -0.001857896362572 Locked 316 20190909.011859.000 5530000000 -2677330459.20374 No -0.001863873873255 Locked 317 20190909.011900.000 5547500000 -2677811307.30579 No -0.001869851647584 Locked 318 20190909.011901.000 5565000000 -2678292159.79443 No -0.001875829682387 Locked 319 20190909.011902.000 5582500000 -2678773016.54428 No -0.00188180797022 Locked 320 20190909.011903.000 5600000000 -2679253877.76303 No -0.001887786523416 Locked 321 20190909.011904.000 5617500000 -2679734743.35876 No -0.001893765336515 Locked 322 20190909.011905.000 5635000000 -2680215613.37918 No -0.001899744412351 Locked 323 20190909.011906.000 5652500000 -2680696487.69632 No -0.001905723743325 Locked 324 20190909.011907.000 5670000000 -2681177366.32971 No -0.001911703330597 Locked 325 20190909.011908.000 5687500000 -2681658249.52496 No -0.001917683188751 Locked 326 20190909.011909.000 5705000000 -2682139136.91638 No -0.001923663296073 Locked 327 20190909.011910.000 5722500000 -2682620028.76453 No -0.001929643668034 Locked 328 20190909.011911.000 5740000000 -2683100925.01910 No -0.001935624301647 Locked 329 20190909.011912.000 5757500000 -2683581825.48630 No -0.001941605185405 Locked 330 20190909.011913.000 5775000000 -2684062730.37671 No -0.001947586331812 Locked 331 20190909.011914.000 5792500000 -2684543639.66022 No -0.00195356773908 Locked 332 20190909.011915.000 5810000000 -2685024553.38858 No -0.001959549410282 Locked 333 20190909.011916.000 5827500000 -2685505471.35513 No -0.001965531333147 Locked 334 20190909.011917.000 5845000000 -2685986393.76517 No -0.001971513519866 Locked 335 20190909.011918.000 5862500000 -2686467320.46625 No -0.001977495961385 Locked 336 20190909.011919.000 5880000000 -2686948251.57648 No -0.001983478664718 Locked 337 20190909.011920.000 5897500000 -2687429187.13351 No -0.001989461632101 Locked 338 20190909.011921.000 5915000000 -2687910127.01874 No -0.001995444856491 Locked 339 20190909.011922.000 5932500000 -2688391071.27426 No -0.002001428340388 Locked 340 20190909.011923.000 5950000000 -2688872019.82132 No -0.002007412079116 Locked 341 20190909.011924.000 5967500000 -2689352972.76807 No -0.002013396079096 Locked 342 20190909.011925.000 5985000000 -2689833930.03629 No -0.002019380335684 Locked 343 20190909.011926.000 6002500000 -2690314891.73718 No -0.002025364855483 Locked 344 20190909.011927.000 6020000000 -2690795857.75983 No -0.002031349631907 Locked 345 20190909.011928.000 6037500000 -2691276828.14301 No -0.002037334667257 Locked 346 20190909.011929.000 6055000000 -2691757802.83600 No -0.002043319958524 Locked 347 20190909.011930.000 6072500000 -2692238781.96716 No -0.002049305513327 Locked 348 20190909.011931.000 6090000000 -2692719765.39969 No -0.002055291323545 Locked 349 20190909.011932.000 6107500000 -2693200753.27527 No -0.00206127739759 Locked 350 20190909.011933.000 6125000000 -2693681745.46704 No -0.002067263727929 Locked 351 20190909.011934.000 6142500000 -2694162741.78763 No -0.002073250303437 Locked 352 20190909.011935.000 6160000000 -2694643742.66422 No -0.002079237149479 Locked 353 20190909.011936.000 6177500000 -2695124747.75586 No -0.002085224245809 Locked 354 20190909.011937.000 6195000000 -2695605757.17163 No -0.002091211598905 Locked 355 20190909.011938.000 6212500000 -2696086771.02609 No -0.002097199215569 Locked 356 20190909.011939.000 6230000000 -2696567789.17242 No -0.002103187087083 Locked 357 20190909.011940.000 6247500000 -2697048811.75586 No -0.002109175222072 Locked 358 20190909.011941.000 6265000000 -2697529838.64334 No -0.002115163612634 Locked 359 20190909.011942.000 6282500000 -2698010869.86890 No -0.002121152260789 Locked 360 20190909.011943.000 6300000000 -2698491905.39523 No -0.002127141164324 Locked 361 20190909.011944.000 6317500000 -2698972945.28052 No -0.002133130326692 Locked 362 20190909.011945.000 6335000000 -2699453989.55368 No -0.002139119749611 Locked 363 20190909.011946.000 6352500000 -2699935038.19681 No -0.002145109432017 Locked 364 20190909.011947.000 6370000000 -2700416091.14713 No -0.002151099370183 Locked 365 20190909.011948.000 6387500000 -2700897148.45584 No -0.00215708956715 Locked 366 20190909.011949.000 6405000000 -2701378210.13052 No -0.002163080023366 Locked 367 20190909.011950.000 6422500000 -2701859276.15909 No -0.002169070738116 Locked 368 20190909.011951.000 6440000000 -2702340346.53882 No -0.002175061711236 Locked 369 20190909.011952.000 6457500000 -2702821421.19324 No -0.002181052938186 Locked 370 20190909.011953.000 6475000000 -2703302500.10471 No -0.002187044417919 Locked 371 20190909.011954.000 6492500000 -2703783583.41959 No -0.002193036159125 Locked 372 20190909.011955.000 6510000000 -2704264671.07620 No -0.002199028158141 Locked 373 20190909.011956.000 6527500000 -2704745762.94125 No -0.002205020407054 Locked 374 20190909.011957.000 6545000000 -2705226859.28430 No -0.00221101292187 Locked 375 20190909.011958.000 6562500000 -2705707959.96844 No -0.002217005694458 Locked 376 20190909.011959.000 6580000000 -2706189064.92624 No -0.002222998720815 Locked 377 20190909.012000.000 6597500000 -2706670174.17911 No -0.002228992002212 Locked 378 20190909.012001.000 6615000000 -2707151287.81274 No -0.002234985543738 Locked 379 20190909.012002.000 6632500000 -2707632405.89236 No -0.002240979349265 Locked 380 20190909.012003.000 6650000000 -2708113528.10828 No -0.002246973400405 Locked 381 20190909.012004.000 6667500000 -2708594654.71323 No -0.002252967712164 Locked 382 20190909.012005.000 6685000000 -2709075785.74155 No -0.002258962286582 Locked 383 20190909.012006.000 6702500000 -2709556920.99371 No -0.00226495711181 Locked 384 20190909.012007.000 6720000000 -2710038060.58255 No -0.002270952194549 Locked 385 20190909.012008.000 6737500000 -2710519204.47211 No -0.002276947532664 Locked 386 20190909.012009.000 6755000000 -2711000352.67511 No -0.00228294312691 Locked 387 20190909.012010.000 6772500000 -2711481505.22986 No -0.002288938979561 Locked 388 20190909.012011.000 6790000000 -2711962662.01489 No -0.002294935083406 Locked 389 20190909.012012.000 6807500000 -2712443823.19720 No -0.00230093144836 Locked 390 20190909.012013.000 6825000000 -2712924988.73560 No -0.002306928071977 Locked 391 20190909.012014.000 6842500000 -2713406158.54855 No -0.002312924949416 Locked 392 20190909.012015.000 6860000000 -2713887332.70255 No -0.002318922084626 Locked 393 20190909.012016.000 6877500000 -2714368511.19226 No -0.002324919477289 Locked 394 20190909.012017.000 6895000000 -2714849694.05753 No -0.002330917129771 Locked 395 20190909.012018.000 6912500000 -2715330881.11520 No -0.002336915031197 Locked 396 20190909.012019.000 6930000000 -2715812072.44415 No -0.002342913186251 Locked 397 20190909.012020.000 6947500000 -2716293268.10242 No -0.002348911598378 Locked 398 20190909.012021.000 6965000000 -2716774468.12778 No -0.002354910269823 Locked 399 20190909.012022.000 6982500000 -2717255672.43787 No -0.002360909195693 Locked 400 20190909.012023.000 7000000000 -2717736881.08627 No -0.002366908379171 Locked 401 20190909.012024.000 7017500000 -2718218093.98624 No -0.002372907815106 Locked 402 20190909.012025.000 7035000000 -2718699311.35034 No -0.00237890751612 Locked 403 20190909.012026.000 7052500000 -2719180532.89404 No -0.002384907465318 Locked 404 20190909.012027.000 7070000000 -2719661758.73651 No -0.002390907669775 Locked 405 20190909.012028.000 7087500000 -2720142988.82828 No -0.002396908126555 Locked 406 20190909.012029.000 7105000000 -2720624223.28027 No -0.002402908842244 Locked 407 20190909.012030.000 7122500000 -2721105461.99228 No -0.002408909810891 Locked 408 20190909.012031.000 7140000000 -2721586705.03912 No -0.00241491103694 Locked 409 20190909.012032.000 7157500000 -2722067952.39606 No -0.002420912518921 Locked 410 20190909.012033.000 7175000000 -2722549204.01700 No -0.002426914254097 Locked 411 20190909.012034.000 7192500000 -2723030460.02182 No -0.002432916249587 Locked 412 20190909.012035.000 7210000000 -2723511720.37045 No -0.002438918503012 Locked 413 20190909.012036.000 7227500000 -2723992985.01013 No -0.002444921011238 Locked 414 20190909.012037.000 7245000000 -2724474253.91592 No -0.002450923772784 Locked 415 20190909.012038.000 7262500000 -2724955526.98666 No -0.002456926781644 Locked 416 20190909.012039.000 7280000000 -2725436804.40045 No -0.002462930048393 Locked 417 20190909.012040.000 7297500000 -2725918086.16278 No -0.002468933573357 Locked 418 20190909.012041.000 7315000000 -2726399372.10388 No -0.002474937346456 Locked 419 20190909.012042.000 7332500000 -2726880662.43994 No -0.002480941380526 Locked 420 20190909.012043.000 7350000000 -2727361957.06702 No -0.002486945669396 Locked 421 20190909.012044.000 7367500000 -2727843256.00592 No -0.002492950214301 Locked 422 20190909.012045.000 7385000000 -2728324559.23984 No -0.002498955014243 Locked 423 20190909.012046.000 7402500000 -2728805866.64514 No -0.00250496006188 Locked 424 20190909.012047.000 7420000000 -2729287178.30630 No -0.002510965362229 Locked 425 20190909.012048.000 7437500000 -2729768494.30206 No -0.002516970919965 Locked 426 20190909.012049.000 7455000000 -2730249814.59052 No -0.002522976732601 Locked 427 20190909.012050.000 7472500000 -2730731139.15497 No -0.002528982799145 Locked 428 20190909.012051.000 7490000000 -2731212468.04608 No -0.002534989122604 Locked 429 20190909.012052.000 7507500000 -2731693801.27441 No -0.002540995703606 Locked 430 20190909.012053.000 7525000000 -2732175138.67413 No -0.002547002532304 Locked 431 20190909.012054.000 7542500000 -2732656480.35294 No -0.002553009615094 Locked 432 20190909.012055.000 7560000000 -2733137826.22095 No -0.002559016946637 Locked 433 20190909.012056.000 7577500000 -2733619176.50320 No -0.002565024540296 Locked 434 20190909.012057.000 7595000000 -2734100531.01944 No -0.002571032385369 Locked 435 20190909.012058.000 7612500000 -2734581889.84225 No -0.002577040486165 Locked 436 20190909.012059.000 7630000000 -2735063252.92438 No -0.002583048839878 Locked 437 20190909.012100.000 7647500000 -2735544620.38260 No -0.002589057453442 Locked 438 20190909.012101.000 7665000000 -2736025992.09183 No -0.00259506631943 Locked 439 20190909.012102.000 7682500000 -2736507367.98837 No -0.002601075434059 Locked 440 20190909.012103.000 7700000000 -2736988748.20892 No -0.002607084805447 Locked 441 20190909.012104.000 7717500000 -2737470132.71118 No -0.002613094431082 Locked 442 20190909.012105.000 7735000000 -2737951521.40146 No -0.002619104305401 Locked 443 20190909.012106.000 7752500000 -2738432914.33270 No -0.002625114431546 Locked 444 20190909.012107.000 7770000000 -2738914311.71585 No -0.002631124822045 Locked 445 20190909.012108.000 7787500000 -2739395713.21832 No -0.002637135457148 Locked 446 20190909.012109.000 7805000000 -2739877119.08594 No -0.002643146351452 Locked 447 20190909.012110.000 7822500000 -2740358529.18546 No -0.002649157497046 Locked 448 20190909.012111.000 7840000000 -2740839943.58023 No -0.00265516889769 Locked 449 20190909.012112.000 7857500000 -2741321362.07147 No -0.002661180541582 Locked 450 20190909.012113.000 7875000000 -2741802785.07748 No -0.002667192453559 Locked 451 20190909.012114.000 7892500000 -2742284212.14359 No -0.002673204606624 Locked 452 20190909.012115.000 7910000000 -2742765643.55661 No -0.002679217017808 Locked 453 20190909.012116.000 7927500000 -2743247079.17975 No -0.002685229678988 Locked 454 20190909.012117.000 7945000000 -2743728519.12152 No -0.002691242596606 Locked 455 20190909.012118.000 7962500000 -2744209963.27307 No -0.002697255764201 Locked 456 20190909.012119.000 7980000000 -2744691411.67120 No -0.002703269183956 Locked 457 20190909.012120.000 7997500000 -2745172864.35861 No -0.002709282858407 Locked 458 20190909.012121.000 8015000000 -2745654321.37723 No -0.002715296790045 Locked 459 20190909.012122.000 8032500000 -2746135782.53851 No -0.002721310967672 Locked 460 20190909.012123.000 8050000000 -2746617248.00854 No -0.002727325401153 Locked 461 20190909.012124.000 8067500000 -2747098717.69199 No -0.002733340084824 Locked 462 20190909.012125.000 8085000000 -2747580191.59521 No -0.002739355019065 Locked 463 20190909.012126.000 8102500000 -2748061669.80722 No -0.002745370209161 Locked 464 20190909.012127.000 8120000000 -2748543152.20508 No -0.002751385647811 Locked 465 20190909.012128.000 8137500000 -2749024638.91644 No -0.002757401342596 Locked 466 20190909.012129.000 8155000000 -2749506129.85739 No -0.002763417288533 Locked 467 20190909.012130.000 8172500000 -2749987625.05124 No -0.002769433487005 Locked 468 20190909.012131.000 8190000000 -2750469124.54819 No -0.002775449940995 Locked 469 20190909.012132.000 8207500000 -2750950628.26163 No -0.002781466645359 Locked 470 20190909.012133.000 8225000000 -2751432136.15881 No -0.002787483598153 Locked 471 20190909.012134.000 8242500000 -2751913648.31155 No -0.00279350080364 Locked 472 20190909.012135.000 8260000000 -2752395164.74594 No -0.002799518263371 Locked 473 20190909.012136.000 8277500000 -2752876685.44144 No -0.002805535976125 Locked 474 20190909.012137.000 8295000000 -2753358210.38345 No -0.002811553941036 Locked 475 20190909.012138.000 8312500000 -2753839739.63113 No -0.002817572161616 Locked 476 20190909.012139.000 8330000000 -2754321273.07538 No -0.002823590631388 Locked 477 20190909.012140.000 8347500000 -2754802810.72433 No -0.002829609350834 Locked 478 20190909.012141.000 8365000000 -2755284352.65311 No -0.002835628324415 Locked 479 20190909.012142.000 8382500000 -2755765898.74716 No -0.002841647545328 Locked 480 20190909.012143.000 8400000000 -2756247449.17407 No -0.002847667023526 Locked 481 20190909.012144.000 8417500000 -2756729003.83377 No -0.002853686753066 Locked 482 20190909.012145.000 8435000000 -2757210562.71664 No -0.002859706733376 Locked 483 20190909.012146.000 8452500000 -2757692125.77304 No -0.00286572696151 Locked 484 20190909.012147.000 8470000000 -2758173693.07864 No -0.00287174744196 Locked 485 20190909.012148.000 8487500000 -2758655264.68207 No -0.002877768177614 Locked 486 20190909.012149.000 8505000000 -2759136840.38080 No -0.002883789156445 Locked 487 20190909.012150.000 8522500000 -2759618420.38104 No -0.0028898103907 Locked 488 20190909.012151.000 8540000000 -2760100004.70206 No -0.002895831881521 Locked 489 20190909.012152.000 8557500000 -2760581593.21942 No -0.00290185362152 Locked 490 20190909.012153.000 8575000000 -2761063185.93286 No -0.002907875610681 Locked 491 20190909.012154.000 8592500000 -2761544782.84811 No -0.002913897849344 Locked 492 20190909.012155.000 8610000000 -2762026384.15814 No -0.002919920348968 Locked 493 20190909.012156.000 8627500000 -2762507989.45920 No -0.002925943085579 Locked 494 20190909.012157.000 8645000000 -2762989599.20355 No -0.002931966086031 Locked 495 20190909.012158.000 8662500000 -2763471213.09317 No -0.002937989332628 Locked 496 20190909.012159.000 8680000000 -2763952831.12564 No -0.002944012825226 Locked 497 20190909.012200.000 8697500000 -2764434453.45261 No -0.002950036572831 Locked 498 20190909.012201.000 8715000000 -2764916080.05206 No -0.002956060574134 Locked 499 20190909.012202.000 8732500000 -2765397710.82858 No -0.002962084823471 Locked 500 20190909.012203.000 8750000000 -2765879345.76459 No -0.002968109319797 Locked 501 20190909.012204.000 8767500000 -2766360984.97693 No -0.002974134070051 Locked 502 20190909.012205.000 8785000000 -2766842628.33893 No -0.00298015906671 Locked 503 20190909.012206.000 8802500000 -2767324275.95624 No -0.002986184316049 Locked 504 20190909.012207.000 8820000000 -2767805927.77771 No -0.002992209815029 Locked 505 20190909.012208.000 8837500000 -2768287583.82007 No -0.002998235564645 Locked 506 20190909.012209.000 8855000000 -2768769244.09024 No -0.003004261565307 Locked 507 20190909.012210.000 8872500000 -2769250908.58731 No -0.003010287816962 Locked 508 20190909.012211.000 8890000000 -2769732577.24509 No -0.003016314315678 Locked 509 20190909.012212.000 8907500000 -2770214250.08685 No -0.003022341062838 Locked 510 20190909.012213.000 8925000000 -2770695927.26782 No -0.003028368067659 Locked 511 20190909.012214.000 8942500000 -2771177608.52237 No -0.003034395314368 Locked 512 20190909.012215.000 8960000000 -2771659294.09894 No -0.003040422817718 Locked 513 20190909.012216.000 8977500000 -2772140983.97083 No -0.003046450576122 Locked 514 20190909.012217.000 8995000000 -2772622677.93781 No -0.003052478577692 Locked 515 20190909.012218.000 9012500000 -2773104376.15170 No -0.003058506831443 Locked 516 20190909.012219.000 9030000000 -2773586078.61047 No -0.003064535337253 Locked 517 20190909.012220.000 9047500000 -2774067785.21899 No -0.003070564089474 Locked 518 20190909.012221.000 9065000000 -2774549496.01846 No -0.003076593090553 Locked 519 20190909.012222.000 9082500000 -2775031211.09082 No -0.003082622345355 Locked 520 20190909.012223.000 9100000000 -2775512930.23508 No -0.003088651841945 Locked 521 20190909.012224.000 9117500000 -2775994653.74182 No -0.003094681597579 Locked 522 20190909.012225.000 9135000000 -2776476381.33530 No -0.003100711595882 Locked 523 20190909.012226.000 9152500000 -2776958113.17834 No -0.003106741846522 Locked 524 20190909.012227.000 9170000000 -2777439849.23682 No -0.003112772347475 Locked 525 20190909.012228.000 9187500000 -2777921589.37885 No -0.003118803090907 Locked 526 20190909.012229.000 9205000000 -2778403333.80890 No -0.003124834088961 Locked 527 20190909.012230.000 9222500000 -2778885082.47372 No -0.003130865338475 Locked 528 20190909.012231.000 9240000000 -2779366835.28909 No -0.003136896834447 Locked 529 20190909.012232.000 9257500000 -2779848592.36716 No -0.003142928583537 Locked 530 20190909.012233.000 9275000000 -2780330353.58322 No -0.00314896057834 Locked 531 20190909.012234.000 9292500000 -2780812119.03464 No -0.003154992824638 Locked 532 20190909.012235.000 9310000000 -2781293888.60718 No -0.003161025315646 Locked 533 20190909.012236.000 9327500000 -2781775662.40472 No -0.003167058057535 Locked 534 20190909.012237.000 9345000000 -2782257440.35138 No -0.003173091045796 Locked 535 20190909.012238.000 9362500000 -2782739222.58960 No -0.00317912428889 Locked 536 20190909.012239.000 9380000000 -2783221009.01065 No -0.003185157780358 Locked 537 20190909.012240.000 9397500000 -2783702799.52710 No -0.003191191515011 Locked 538 20190909.012241.000 9415000000 -2784184594.28195 No -0.003197225501339 Locked 539 20190909.012242.000 9432500000 -2784666393.12833 No -0.00320325973062 Locked 540 20190909.012243.000 9450000000 -2785148196.33578 No -0.003209294218861 Locked 541 20190909.012244.000 9467500000 -2785630003.63864 No -0.003215328950287 Locked 542 20190909.012245.000 9485000000 -2786111815.10919 No -0.003221363929188 Locked 543 20190909.012246.000 9502500000 -2786593630.86127 No -0.003227399162326 Locked 544 20190909.012247.000 9520000000 -2787075450.66959 No -0.003233434636322 Locked 545 20190909.012248.000 9537500000 -2787557274.61584 No -0.003239470356028 Locked 546 20190909.012249.000 9555000000 -2788039102.84467 No -0.003245506330031 Locked 547 20190909.012250.000 9572500000 -2788520935.27505 No -0.003251542553522 Locked 548 20190909.012251.000 9590000000 -2789002771.96042 No -0.003257579029674 Locked 549 20190909.012252.000 9607500000 -2789484612.79129 No -0.003263615751983 Locked 550 20190909.012253.000 9625000000 -2789966457.71445 No -0.003269652717292 Locked 551 20190909.012254.000 9642500000 -2790448306.85400 No -0.003275689932969 Locked 552 20190909.012255.000 9660000000 -2790930160.29697 No -0.003281727404182 Locked 553 20190909.012256.000 9677500000 -2791412017.78793 No -0.003287765115764 Locked 554 20190909.012257.000 9695000000 -2791893879.45190 No -0.003293803075138 Locked 555 20190909.012258.000 9712500000 -2792375745.33072 No -0.003299841284789 Locked 556 20190909.012259.000 9730000000 -2792857615.35870 No -0.003305879740815 Locked 557 20190909.012300.000 9747500000 -2793339489.39084 No -0.003311918434608 Locked 558 20190909.012301.000 9765000000 -2793821367.84836 No -0.003317957391179 Locked 559 20190909.012302.000 9782500000 -2794303250.37439 No -0.003323996589336 Locked 560 20190909.012303.000 9800000000 -2794785137.10321 No -0.003330036037055 Locked 561 20190909.012304.000 9817500000 -2795267027.88202 No -0.00333607572526 Locked 562 20190909.012305.000 9835000000 -2795748922.81461 No -0.003342115660116 Locked 563 20190909.012306.000 9852500000 -2796230822.08389 No -0.003348155852484 Locked 564 20190909.012307.000 9870000000 -2796712725.45932 No -0.003354196288673 Locked 565 20190909.012308.000 9887500000 -2797194632.98468 No -0.003360236971285 Locked 566 20190909.012309.000 9905000000 -2797676544.69315 No -0.003366277902288 Locked 567 20190909.012310.000 9922500000 -2798158460.58417 No -0.003372319081651 Locked 568 20190909.012311.000 9940000000 -2798640380.69608 No -0.003378360511648 Locked 569 20190909.012312.000 9957500000 -2799122304.95068 No -0.003384402187637 Locked 570 20190909.012313.000 9975000000 -2799604233.27441 No -0.003390444105251 Locked 571 20190909.012314.000 9992500000 -2800086165.79089 No -0.003396486271828 Locked 572 20190909.012315.000 10010000000 -2800568102.47937 No -0.003402528686138 Locked 573 20190909.012316.000 10027500000 -2801050043.38495 No -0.003408571350859 Locked 574 20190909.012317.000 10045000000 -2801531988.33374 No -0.003414614255664 Locked 575 20190909.012318.000 10062500000 -2802013937.58170 No -0.003420657415752 Locked 576 20190909.012319.000 10080000000 -2802495890.98795 No -0.003426700822759 Locked 577 20190909.012320.000 10097500000 -2802977848.45328 No -0.003432744470793 Locked 578 20190909.012321.000 10115000000 -2803459810.13708 No -0.003438788369319 Locked 579 20190909.012322.000 10132500000 -2803941775.87231 No -0.003444832508417 Locked 580 20190909.012323.000 10150000000 -2804423745.76746 No -0.003450876894531 Locked 581 20190909.012324.000 10167500000 -2804905719.86469 No -0.003456921530162 Locked 582 20190909.012325.000 10185000000 -2805387698.02701 No -0.003462966407178 Locked 583 20190909.012326.000 10202500000 -2805869680.50363 No -0.003469011540376 Locked 584 20190909.012327.000 10220000000 -2806351667.01968 No -0.003475056913434 Locked 585 20190909.012328.000 10237500000 -2806833657.65143 No -0.003481102530882 Locked 586 20190909.012329.000 10255000000 -2807315652.52359 No -0.003487148400124 Locked 587 20190909.012330.000 10272500000 -2807797651.49930 No -0.003493194513033 Locked 588 20190909.012331.000 10290000000 -2808279654.60571 No -0.003499240871223 Locked 589 20190909.012332.000 10307500000 -2808761661.99664 No -0.003505287483826 Locked 590 20190909.012333.000 10325000000 -2809243673.41632 No -0.003511334335655 Locked 591 20190909.012334.000 10342500000 -2809725688.95483 No -0.00351738143206 Locked 592 20190909.012335.000 10360000000 -2810207708.64774 No -0.003523428775151 Locked 593 20190909.012336.000 10377500000 -2810689732.57803 No -0.003529476369857 Locked 594 20190909.012337.000 10395000000 -2811171760.48889 No -0.003535524200929 Locked 595 20190909.012338.000 10412500000 -2811653792.60712 No -0.003541572281832 Locked 596 20190909.012339.000 10430000000 -2812135828.86652 No -0.003547620608638 Locked 597 20190909.012340.000 10447500000 -2812617869.19681 No -0.003553669177172 Locked 598 20190909.012341.000 10465000000 -2813099913.76907 No -0.003559717997593 Locked 599 20190909.012342.000 10482500000 -2813581962.47061 No -0.003565767063209 Locked 600 20190909.012343.000 10500000000 -2814064015.22598 No -0.003571816369541 Locked 601 20190909.012344.000 10517500000 -2814546072.06055 No -0.003577865918095 Locked 602 20190909.012345.000 10535000000 -2815028133.09290 No -0.003583915715912 Locked 603 20190909.012346.000 10552500000 -2815510198.28522 No -0.003589965760747 Locked 604 20190909.012347.000 10570000000 -2815992267.57422 No -0.003596016048841 Locked 605 20190909.012348.000 10587500000 -2816474341.11813 No -0.003602066589591 Locked 606 20190909.012349.000 10605000000 -2816956418.71268 No -0.003608117370867 Locked 607 20190909.012350.000 10622500000 -2817438500.42590 No -0.003614168396709 Locked 608 20190909.012351.000 10640000000 -2817920586.29047 No -0.003620219669056 Locked 609 20190909.012352.000 10657500000 -2818402676.33389 No -0.003626271189543 Locked 610 20190909.012353.000 10675000000 -2818884770.44150 No -0.00363232295136 Locked 611 20190909.012354.000 10692500000 -2819366868.65668 No -0.003638374957084 Locked 612 20190909.012355.000 10710000000 -2819848971.04791 No -0.00364442721078 Locked 613 20190909.012356.000 10727500000 -2820331077.52481 No -0.003650479707083 Locked 614 20190909.012357.000 10745000000 -2820813188.09760 No -0.003656532446598 Locked 615 20190909.012358.000 10762500000 -2821295302.77121 No -0.003662585429619 Locked 616 20190909.012359.000 10780000000 -2821777421.56384 No -0.003668638657227 Locked 617 20190909.012400.000 10797500000 -2822259544.54260 No -0.003674692133405 Locked 618 20190909.012401.000 10815000000 -2822741671.61353 No -0.003680745852576 Locked 619 20190909.012402.000 10832500000 -2823223802.81821 No -0.003686799817208 Locked 620 20190909.012403.000 10850000000 -2823705938.19177 No -0.003692854029386 Locked 621 20190909.012404.000 10867500000 -2824188077.67627 No -0.003698908485672 Locked 622 20190909.012405.000 10885000000 -2824670221.20349 No -0.003704963182013 Locked 623 20190909.012406.000 10902500000 -2825152368.86966 No -0.003711018124123 Locked 624 20190909.012407.000 10920000000 -2825634520.67477 No -0.003717073312003 Locked 625 20190909.012408.000 10937500000 -2826116676.63379 No -0.003723128746541 Locked 626 20190909.012409.000 10955000000 -2826598836.63831 No -0.0037291844213 Locked 627 20190909.012410.000 10972500000 -2827081000.82175 No -0.003735240344202 Locked 628 20190909.012411.000 10990000000 -2827563169.22977 No -0.003741296517958 Locked 629 20190909.012412.000 11007500000 -2828045341.64081 No -0.003747352929413 Locked 630 20190909.012413.000 11025000000 -2828527518.09131 No -0.00375340958073 Locked 631 20190909.012414.000 11042500000 -2829009698.80127 No -0.003759466484972 Locked 632 20190909.012415.000 11060000000 -2829491883.58435 No -0.003765523631075 Locked 633 20190909.012416.000 11077500000 -2829974072.29156 No -0.003771581010192 Locked 634 20190909.012417.000 11095000000 -2830456265.33035 No -0.003777638646517 Locked 635 20190909.012418.000 11112500000 -2830938462.37598 No -0.003783696520768 Locked 636 20190909.012419.000 11130000000 -2831420663.41122 No -0.00378975463192 Locked 637 20190909.012420.000 11147500000 -2831902868.59708 No -0.003795812989535 Locked 638 20190909.012421.000 11165000000 -2832385077.88834 No -0.003801871590928 Locked 639 20190909.012422.000 11182500000 -2832867291.37048 No -0.003807930441174 Locked 640 20190909.012423.000 11200000000 -2833349508.94772 No -0.003813989534586 Locked 641 20190909.012424.000 11217500000 -2833831730.59793 No -0.00382004886985 Locked 642 20190909.012425.000 11235000000 -2834313956.47226 No -0.003826108455941 Locked 643 20190909.012426.000 11252500000 -2834796186.28619 No -0.003832168275964 Locked 644 20190909.012427.000 11270000000 -2835278420.24680 No -0.003838228342216 Locked 645 20190909.012428.000 11287500000 -2835760658.28098 No -0.003844288650356 Locked 646 20190909.012429.000 11305000000 -2836242900.37045 No -0.003850349199298 Locked 647 20190909.012430.000 11322500000 -2836725146.58521 No -0.003856409993199 Locked 648 20190909.012431.000 11340000000 -2837207396.93405 No -0.00386247103258 Locked 649 20190909.012432.000 11357500000 -2837689651.33136 No -0.003868532312358 Locked 650 20190909.012433.000 11375000000 -2838171909.90082 No -0.003874593839877 Locked 651 20190909.012434.000 11392500000 -2838654172.56830 No -0.003880655610736 Locked 652 20190909.012435.000 11410000000 -2839136439.18500 No -0.003886717616098 Locked 653 20190909.012436.000 11427500000 -2839618709.93826 No -0.003892779867089 Locked 654 20190909.012437.000 11445000000 -2840100984.88467 No -0.003898842367067 Locked 655 20190909.012438.000 11462500000 -2840583263.86072 No -0.003904905106325 Locked 656 20190909.012439.000 11480000000 -2841065546.97000 No -0.003910968091012 Locked 657 20190909.012440.000 11497500000 -2841547834.02673 No -0.003917031310099 Locked 658 20190909.012441.000 11515000000 -2842030125.26633 No -0.003923094777562 Locked 659 20190909.012442.000 11532500000 -2842512420.55298 No -0.003929158485339 Locked 660 20190909.012443.000 11550000000 -2842994720.00287 No -0.003935222440328 Locked 661 20190909.012444.000 11567500000 -2843477023.52328 No -0.003941286637023 Locked 662 20190909.012445.000 11585000000 -2843959331.17947 No -0.0039473510793 Locked 663 20190909.012446.000 11602500000 -2844441642.89932 No -0.003953415762876 Locked 664 20190909.012447.000 11620000000 -2844923958.71274 No -0.003959480689527 Locked 665 20190909.012448.000 11637500000 -2845406278.51868 No -0.003965545853252 Locked 666 20190909.012449.000 11655000000 -2845888602.51541 No -0.003971611265826 Locked 667 20190909.012450.000 11672500000 -2846370930.57498 No -0.00397767691965 Locked 668 20190909.012451.000 11690000000 -2846853262.76050 No -0.003983742818473 Locked 669 20190909.012452.000 11707500000 -2847335598.98212 No -0.003989808956957 Locked 670 20190909.012453.000 11725000000 -2847817939.28094 No -0.003995875337545 Locked 671 20190909.012454.000 11742500000 -2848300283.64816 No -0.004001941959713 Locked 672 20190909.012455.000 11760000000 -2848782631.99887 No -0.00400800881842 Locked 673 20190909.012456.000 11777500000 -2849264984.63858 No -0.004014075931806 Locked 674 20190909.012457.000 11795000000 -2849747341.18420 No -0.004020143277125 Locked 675 20190909.012458.000 11812500000 -2850229701.83069 No -0.004026210865952 Locked 676 20190909.012459.000 11830000000 -2850712066.59946 No -0.004032278699559 Locked 677 20190909.012500.000 11847500000 -2851194435.41843 No -0.004038346773666 Locked 678 20190909.012501.000 11865000000 -2851676808.29041 No -0.004044415088439 Locked 679 20190909.012502.000 11882500000 -2852159185.23663 No -0.00405048364514 Locked 680 20190909.012503.000 11900000000 -2852641566.17349 No -0.004056552438804 Locked 681 20190909.012504.000 11917500000 -2853123951.25607 No -0.00406262147864 Locked 682 20190909.012505.000 11935000000 -2853606340.39191 No -0.004068690759157 Locked 683 20190909.012506.000 11952500000 -2854088733.48801 No -0.004074760274834 Locked 684 20190909.012507.000 11970000000 -2854571130.82428 No -0.004080830042291 Locked 685 20190909.012508.000 11987500000 -2855053532.20590 No -0.004086900049959 Locked 686 20190909.012509.000 12005000000 -2855535937.58087 No -0.004092970294752 Locked 687 20190909.012510.000 12022500000 -2856018347.03906 No -0.004099040782005 Locked 688 20190909.012511.000 12040000000 -2856500760.54907 No -0.004105111509854 Locked 689 20190909.012512.000 12057500000 -2856983178.08231 No -0.004111182476602 Locked 690 20190909.012513.000 12075000000 -2857465599.76587 No -0.004117253689795 Locked 691 20190909.012514.000 12092500000 -2857948025.57822 No -0.004123325148154 Locked 692 20190909.012515.000 12110000000 -2858430455.28183 No -0.004129396837575 Locked 693 20190909.012516.000 12127500000 -2858912889.04355 No -0.004135468767965 Locked 694 20190909.012517.000 12145000000 -2859395326.86743 No -0.004141540939566 Locked 695 20190909.012518.000 12162500000 -2859877768.79645 No -0.004147613354929 Locked 696 20190909.012519.000 12180000000 -2860360214.81982 No -0.004153686013413 Locked 697 20190909.012520.000 12197500000 -2860842664.89078 No -0.004159758912242 Locked 698 20190909.012521.000 12215000000 -2861325119.03073 No -0.004165832052686 Locked 699 20190909.012522.000 12232500000 -2861807577.27448 No -0.004171905436813 Locked 700 20190909.012523.000 12250000000 -2862290039.45764 No -0.004177979054862 Locked 701 20190909.012524.000 12267500000 -2862772505.80029 No -0.0041840529199 Locked 702 20190909.012525.000 12285000000 -2863254976.16455 No -0.00419012702374 Locked 703 20190909.012526.000 12302500000 -2863737450.43335 No -0.00419620135943 Locked 704 20190909.012527.000 12320000000 -2864219928.79239 No -0.004202275937998 Locked 705 20190909.012528.000 12337500000 -2864702411.22916 No -0.0042083507587 Locked 706 20190909.012529.000 12355000000 -2865184897.70920 No -0.004214425819491 Locked 707 20190909.012530.000 12372500000 -2865667388.16519 No -0.004220501116373 Locked 708 20190909.012531.000 12390000000 -2866149882.77231 No -0.004226576659747 Locked 709 20190909.012532.000 12407500000 -2866632381.41428 No -0.004232652442711 Locked 710 20190909.012533.000 12425000000 -2867114884.14508 No -0.004238728468467 Locked 711 20190909.012534.000 12442500000 -2867597390.98322 No -0.004244804738117 Locked 712 20190909.012535.000 12460000000 -2868079901.85660 No -0.004250881247378 Locked 713 20190909.012536.000 12477500000 -2868562416.66006 No -0.004256957990006 Locked 714 20190909.012537.000 12495000000 -2869044935.54330 No -0.00426303497489 Locked 715 20190909.012538.000 12512500000 -2869527458.47488 No -0.004269112200164 Locked 716 20190909.012539.000 12530000000 -2870009985.36261 No -0.004275189660353 Locked 717 20190909.012540.000 12547500000 -2870492516.45490 No -0.004281267370208 Locked 718 20190909.012541.000 12565000000 -2870975051.51205 No -0.004287345315495 Locked 719 20190909.012542.000 12582500000 -2871457590.63431 No -0.004293423502167 Locked 720 20190909.012543.000 12600000000 -2871940133.73114 No -0.004299501924848 Locked 721 20190909.012544.000 12617500000 -2872422680.97150 No -0.004305580593571 Locked 722 20190909.012545.000 12635000000 -2872905232.20743 No -0.00431165949955 Locked 723 20190909.012546.000 12652500000 -2873387787.36975 No -0.004317738638677 Locked 724 20190909.012547.000 12670000000 -2873870346.65799 No -0.0043238180228 Locked 725 20190909.012548.000 12687500000 -2874352909.92545 No -0.004329897643208 Locked 726 20190909.012549.000 12705000000 -2874835477.27518 No -0.00433597750602 Locked 727 20190909.012550.000 12722500000 -2875318048.68497 No -0.004342057609917 Locked 728 20190909.012551.000 12740000000 -2875800624.03345 No -0.004348137947693 Locked 729 20190909.012552.000 12757500000 -2876283203.46948 No -0.004354218528186 Locked 730 20190909.012553.000 12775000000 -2876765786.93723 No -0.004360299348082 Locked 731 20190909.012554.000 12792500000 -2877248374.51147 No -0.004366380411821 Locked 732 20190909.012555.000 12810000000 -2877730966.03644 No -0.004372461710152 Locked 733 20190909.012556.000 12827500000 -2878213561.52020 No -0.004378543243556 Locked 734 20190909.012557.000 12845000000 -2878696161.06473 No -0.004384625018087 Locked 735 20190909.012558.000 12862500000 -2879178764.68463 No -0.004390707034612 Locked 736 20190909.012559.000 12880000000 -2879661372.22861 No -0.004396789284148 Locked 737 20190909.012600.000 12897500000 -2880143983.89734 No -0.004402871778611 Locked 738 20190909.012601.000 12915000000 -2880626599.46979 No -0.004408954504876 Locked 739 20190909.012602.000 12932500000 -2881109219.19580 No -0.004415037477778 Locked 740 20190909.012603.000 12950000000 -2881591842.88904 No -0.004421120686253 Locked 741 20190909.012604.000 12967500000 -2882074470.54828 No -0.004427204130228 Locked 742 20190909.012605.000 12985000000 -2882557102.26251 No -0.004433287814988 Locked 743 20190909.012606.000 13002500000 -2883039738.06891 No -0.004439371742739 Locked 744 20190909.012607.000 13020000000 -2883522377.82516 No -0.004445455905032 Locked 745 20190909.012608.000 13037500000 -2884005021.51013 No -0.004451540300611 Locked 746 20190909.012609.000 13055000000 -2884487669.33234 No -0.004457624941858 Locked 747 20190909.012610.000 13072500000 -2884970321.17883 No -0.004463709822066 Locked 748 20190909.012611.000 13090000000 -2885452977.03360 No -0.004469794940284 Locked 749 20190909.012612.000 13107500000 -2885935636.75742 No -0.004475880288246 Locked 750 20190909.012613.000 13125000000 -2886418300.62003 No -0.004481965881968 Locked 751 20190909.012614.000 13142500000 -2886900968.47165 No -0.004488051712556 Locked 752 20190909.012615.000 13160000000 -2887383640.41025 No -0.004494137785829 Locked 753 20190909.012616.000 13177500000 -2887866316.21350 No -0.004500224088583 Locked 754 20190909.012617.000 13195000000 -2888348996.12167 No -0.004506310635086 Locked 755 20190909.012618.000 13212500000 -2888831680.03137 No -0.004512397419199 Locked 756 20190909.012619.000 13230000000 -2889314367.94623 No -0.004518484441137 Locked 757 20190909.012620.000 13247500000 -2889797059.93011 No -0.004524571704693 Locked 758 20190909.012621.000 13265000000 -2890279755.83899 No -0.004530659201314 Locked 759 20190909.012622.000 13282500000 -2890762455.73694 No -0.004536746934805 Locked 760 20190909.012623.000 13300000000 -2891245159.72733 No -0.004542834911304 Locked 761 20190909.012624.000 13317500000 -2891727867.59998 No -0.004548923118331 Locked 762 20190909.012625.000 13335000000 -2892210579.53058 No -0.004555011566318 Locked 763 20190909.012626.000 13352500000 -2892693295.56912 No -0.004561100258233 Locked 764 20190909.012627.000 13370000000 -2893176015.55298 No -0.004567189184421 Locked 765 20190909.012628.000 13387500000 -2893658739.41907 No -0.004573278341134 Locked 766 20190909.012629.000 13405000000 -2894141467.35181 No -0.004579367739323 Locked 767 20190909.012630.000 13422500000 -2894624199.31134 No -0.004585457376623 Locked 768 20190909.012631.000 13440000000 -2895106935.34274 No -0.004591547255709 Locked 769 20190909.012632.000 13457500000 -2895589675.24756 No -0.004597637364798 Locked 770 20190909.012633.000 13475000000 -2896072419.21780 No -0.00460372771529 Locked 771 20190909.012634.000 13492500000 -2896555167.14661 No -0.004609818300841 Locked 772 20190909.012635.000 13510000000 -2897037919.08401 No -0.004615909124422 Locked 773 20190909.012636.000 13527500000 -2897520674.95486 No -0.004622000181569 Locked 774 20190909.012637.000 13545000000 -2898003434.78528 No -0.004628091473835 Locked 775 20190909.012638.000 13562500000 -2898486198.69125 No -0.004634183008106 Locked 776 20190909.012639.000 13580000000 -2898968966.49982 No -0.004640274774112 Locked 777 20190909.012640.000 13597500000 -2899451738.37872 No -0.004646366781813 Locked 778 20190909.012641.000 13615000000 -2899934514.21054 No -0.004652459024238 Locked 779 20190909.012642.000 13632500000 -2900417293.94153 No -0.004658551498194 Locked 780 20190909.012643.000 13650000000 -2900900077.71558 No -0.004664644212227 Locked 781 20190909.012644.000 13667500000 -2901382865.47415 No -0.004670737162859 Locked 782 20190909.012645.000 13685000000 -2901865657.17014 No -0.004676830347294 Locked 783 20190909.012646.000 13702500000 -2902348452.95560 No -0.004682923774561 Locked 784 20190909.012647.000 13720000000 -2902831252.78922 No -0.004689017442206 Locked 785 20190909.012648.000 13737500000 -2903314056.51038 No -0.004695111340693 Locked 786 20190909.012649.000 13755000000 -2903796864.28171 No -0.004701205479677 Locked 787 20190909.012650.000 13772500000 -2904279675.97229 No -0.004707299851386 Locked 788 20190909.012651.000 13790000000 -2904762491.63760 No -0.004713394459113 Locked 789 20190909.012652.000 13807500000 -2905245311.35947 No -0.004719489307718 Locked 790 20190909.012653.000 13825000000 -2905728135.02243 No -0.004725584390343 Locked 791 20190909.012654.000 13842500000 -2906210962.68112 No -0.004731679710234 Locked 792 20190909.012655.000 13860000000 -2906693794.24255 No -0.004737775261868 Locked 793 20190909.012656.000 13877500000 -2907176629.86234 No -0.004743871054487 Locked 794 20190909.012657.000 13895000000 -2907659469.41742 No -0.004749967080783 Locked 795 20190909.012658.000 13912500000 -2908142312.94632 No -0.004756063343043 Locked 796 20190909.012659.000 13930000000 -2908625160.37570 No -0.004762159836912 Locked 797 20190909.012700.000 13947500000 -2909108011.94656 No -0.004768256576702 Locked 798 20190909.012701.000 13965000000 -2909590867.38425 No -0.004774353546102 Locked 799 20190909.012702.000 13982500000 -2910073726.83823 No -0.004780450753989 Locked 800 20190909.012703.000 14000000000 -2910556590.20663 No -0.004786548194314 Locked 801 20190909.012704.000 14017500000 -2911039457.62265 No -0.004792645874984 Locked 802 20190909.012705.000 14035000000 -2911522328.92285 No -0.004798743786297 Locked 803 20190909.012706.000 14052500000 -2912005204.25381 No -0.004804841936955 Locked 804 20190909.012707.000 14070000000 -2912488083.50095 No -0.004810940320155 Locked 805 20190909.012708.000 14087500000 -2912970966.80289 No -0.004817038944127 Locked 806 20190909.012709.000 14105000000 -2913453853.95535 No -0.004823137796743 Locked 807 20190909.012710.000 14122500000 -2913936745.18826 No -0.004829236891655 Locked 808 20190909.012711.000 14140000000 -2914419640.40039 No -0.004835336222851 Locked 809 20190909.012712.000 14157500000 -2914902539.52228 No -0.004841435786209 Locked 810 20190909.012713.000 14175000000 -2915385442.65698 No -0.004847535587845 Locked 811 20190909.012714.000 14192500000 -2915868349.67169 No -0.004853635619876 Locked 812 20190909.012715.000 14210000000 -2916351260.71625 No -0.004859735891199 Locked 813 20190909.012716.000 14227500000 -2916834175.69662 No -0.004865836396228 Locked 814 20190909.012717.000 14245000000 -2917317094.61539 No -0.004871937135119 Locked 815 20190909.012718.000 14262500000 -2917800017.52896 No -0.00487803811122 Locked 816 20190909.012719.000 14280000000 -2918282944.33389 No -0.004884139318389 Locked 817 20190909.012720.000 14297500000 -2918765875.14670 No -0.004890240763545 Locked 818 20190909.012721.000 14315000000 -2919248809.90082 No -0.004896342442735 Locked 819 20190909.012722.000 14332500000 -2919731748.56250 No -0.004902444353955 Locked 820 20190909.012723.000 14350000000 -2920214691.18164 No -0.004908546500168 Locked 821 20190909.012724.000 14367500000 -2920697637.81281 No -0.004914648884614 Locked 822 20190909.012725.000 14385000000 -2921180588.34836 No -0.004920751500901 Locked 823 20190909.012726.000 14402500000 -2921663542.96683 No -0.004926854359631 Locked 824 20190909.012727.000 14420000000 -2922146501.42996 No -0.004932957446655 Locked 825 20190909.012728.000 14437500000 -2922629463.96188 No -0.004939060775284 Locked 826 20190909.012729.000 14455000000 -2923112430.32455 No -0.004945164331381 Locked 827 20190909.012730.000 14472500000 -2923595400.51544 No -0.004951268114797 Locked 828 20190909.012731.000 14490000000 -2924078374.80923 No -0.004957372141843 Locked 829 20190909.012732.000 14507500000 -2924561352.99188 No -0.004963476399807 Locked 830 20190909.012733.000 14525000000 -2925044335.25351 No -0.004969580899981 Locked 831 20190909.012734.000 14542500000 -2925527321.36270 No -0.004975685628621 Locked 832 20190909.012735.000 14560000000 -2926010311.46875 No -0.004981790594595 Locked 833 20190909.012736.000 14577500000 -2926493305.44934 No -0.004987895790637 Locked 834 20190909.012737.000 14595000000 -2926976303.42938 No -0.004994001224166 Locked 835 20190909.012738.000 14612500000 -2927459305.32986 No -0.005000106890489 Locked 836 20190909.012739.000 14630000000 -2927942311.19052 No -0.005006212791967 Locked 837 20190909.012740.000 14647500000 -2928425321.08899 No -0.005012318933209 Locked 838 20190909.012741.000 14665000000 -2928908334.85461 No -0.005018425304081 Locked 839 20190909.012742.000 14682500000 -2929391352.51144 No -0.005024531906012 Locked 840 20190909.012743.000 14700000000 -2929874374.13837 No -0.005030638743687 Locked 841 20190909.012744.000 14717500000 -2930357399.76868 No -0.005036745819082 Locked 842 20190909.012745.000 14735000000 -2930840429.31259 No -0.005042853126865 Locked 843 20190909.012746.000 14752500000 -2931323462.88791 No -0.005048960674032 Locked 844 20190909.012747.000 14770000000 -2931806500.24936 No -0.005055068446019 Locked 845 20190909.012748.000 14787500000 -2932289541.57257 No -0.005061176453254 Locked 846 20190909.012749.000 14805000000 -2932772586.83801 No -0.005067284694577 Locked 847 20190909.012750.000 14822500000 -2933255636.13580 No -0.005073393175341 Locked 848 20190909.012751.000 14840000000 -2933738689.22269 No -0.0050795018811 Locked 849 20190909.012752.000 14857500000 -2934221746.35809 No -0.005085610827259 Locked 850 20190909.012753.000 14875000000 -2934704807.31085 No -0.005091720000091 Locked 851 20190909.012754.000 14892500000 -2935187872.31003 No -0.005097829413199 Locked 852 20190909.012755.000 14910000000 -2935670941.20398 No -0.005103939057577 Locked 853 20190909.012756.000 14927500000 -2936154014.01193 No -0.005110048934368 Locked 854 20190909.012757.000 14945000000 -2936637090.70691 No -0.005116159041969 Locked 855 20190909.012758.000 14962500000 -2937120171.38336 No -0.00512226938599 Locked 856 20190909.012759.000 14980000000 -2937603255.98071 No -0.005128379962832 Locked 857 20190909.012800.000 14997500000 -2938086344.41550 No -0.00513449076754 Locked 858 20190909.012801.000 15015000000 -2938569436.80899 No -0.005140601807315 Locked 859 20190909.012802.000 15032500000 -2939052533.07675 No -0.005146713077143 Locked 860 20190909.012803.000 15050000000 -2939535633.41977 No -0.005152824588959 Locked 861 20190909.012804.000 15067500000 -2940018737.56635 No -0.005158936326629 Locked 862 20190909.012805.000 15085000000 -2940501845.67523 No -0.00516504829958 Locked 863 20190909.012806.000 15102500000 -2940984957.75012 No -0.005171160508032 Locked 864 20190909.012807.000 15120000000 -2941468073.71747 No -0.005177272947616 Locked 865 20190909.012808.000 15137500000 -2941951193.65771 No -0.00518338562311 Locked 866 20190909.012809.000 15155000000 -2942434317.42307 No -0.005189498525739 Locked 867 20190909.012810.000 15172500000 -2942917445.20117 No -0.005195611666643 Locked 868 20190909.012811.000 15190000000 -2943400576.82889 No -0.005201725036136 Locked 869 20190909.012812.000 15207500000 -2943883712.36017 No -0.005207838637422 Locked 870 20190909.012813.000 15225000000 -2944366851.79407 No -0.005213952470444 Locked 871 20190909.012814.000 15242500000 -2944849995.20084 No -0.005220066539374 Locked 872 20190909.012815.000 15260000000 -2945333142.43997 No -0.005226180835869 Locked 873 20190909.012816.000 15277500000 -2945816293.73920 No -0.005232295373452 Locked 874 20190909.012817.000 15295000000 -2946299448.89658 No -0.00523841014013 Locked 875 20190909.012818.000 15312500000 -2946782607.92877 No -0.005244525136894 Locked 876 20190909.012819.000 15330000000 -2947265770.88489 No -0.00525064036666 Locked 877 20190909.012820.000 15347500000 -2947748937.70731 No -0.005256755826005 Locked 878 20190909.012821.000 15365000000 -2948232108.52890 No -0.005262871522821 Locked 879 20190909.012822.000 15382500000 -2948715283.15735 No -0.005268987445686 Locked 880 20190909.012823.000 15400000000 -2949198461.86496 No -0.005275103610771 Locked 881 20190909.012824.000 15417500000 -2949681644.33823 No -0.00528121999946 Locked 882 20190909.012825.000 15435000000 -2950164830.74008 No -0.005287336621427 Locked 883 20190909.012826.000 15452500000 -2950648021.13611 No -0.005293453480568 Locked 884 20190909.012827.000 15470000000 -2951131215.36450 No -0.005299570567273 Locked 885 20190909.012828.000 15487500000 -2951614413.51083 No -0.005305687886624 Locked 886 20190909.012829.000 15505000000 -2952097615.50281 No -0.005311805434329 Locked 887 20190909.012830.000 15522500000 -2952580821.41232 No -0.005317923214656 Locked 888 20190909.012831.000 15540000000 -2953064031.28442 No -0.00532404123028 Locked 889 20190909.012832.000 15557500000 -2953547245.08136 No -0.005330159478961 Locked 890 20190909.012833.000 15575000000 -2954030462.82742 No -0.005336277962139 Locked 891 20190909.012834.000 15592500000 -2954513684.40552 No -0.005342396672863 Locked 892 20190909.012835.000 15610000000 -2954996909.93060 No -0.005348515617957 Locked 893 20190909.012836.000 15627500000 -2955480139.27359 No -0.005354634789758 Locked 894 20190909.012837.000 15645000000 -2955963372.57141 No -0.005360754196396 Locked 895 20190909.012838.000 15662500000 -2956446609.79877 No -0.005366873836368 Locked 896 20190909.012839.000 15680000000 -2956929850.88489 No -0.005372993705473 Locked 897 20190909.012840.000 15697500000 -2957413095.87924 No -0.005379113806648 Locked 898 20190909.012841.000 15715000000 -2957896344.70047 No -0.005385234135062 Locked 899 20190909.012842.000 15732500000 -2958379597.40344 No -0.005391354693972 Locked 900 20190909.012843.000 15750000000 -2958862853.99780 No -0.005397475483952 Locked 901 20190909.012844.000 15767500000 -2959346114.54004 No -0.005403596508356 Locked 902 20190909.012845.000 15785000000 -2959829378.84674 No -0.005409717756293 Locked 903 20190909.012846.000 15802500000 -2960312647.25937 No -0.005415839248039 Locked 904 20190909.012847.000 15820000000 -2960795919.48312 No -0.005421960966089 Locked 905 20190909.012848.000 15837500000 -2961279195.51089 No -0.00542808291002 Locked 906 20190909.012849.000 15855000000 -2961762475.47391 No -0.005434205087625 Locked 907 20190909.012850.000 15872500000 -2962245759.31149 No -0.005440327495301 Locked 908 20190909.012851.000 15890000000 -2962729047.03470 No -0.005446450133704 Locked 909 20190909.012852.000 15907500000 -2963212338.52832 No -0.005452572995993 Locked 910 20190909.012853.000 15925000000 -2963695634.00278 No -0.005458696094663 Locked 911 20190909.012854.000 15942500000 -2964178933.41559 No -0.005464819427192 Locked 912 20190909.012855.000 15960000000 -2964662236.59079 No -0.005470942983131 Locked 913 20190909.012856.000 15977500000 -2965145543.68439 No -0.005477066771743 Locked 914 20190909.012857.000 15995000000 -2965628854.61374 No -0.005483190788121 Locked 915 20190909.012858.000 16012500000 -2966112169.60065 No -0.005489315045435 Locked 916 20190909.012859.000 16030000000 -2966595488.31232 No -0.005495439523925 Locked 917 20190909.012900.000 16047500000 -2967078811.00745 No -0.005501564238952 Locked 918 20190909.012901.000 16065000000 -2967562137.45120 No -0.005507689176571 Locked 919 20190909.012902.000 16082500000 -2968045467.81802 No -0.005513814347141 Locked 920 20190909.012903.000 16100000000 -2968528802.06772 No -0.005519939748275 Locked 921 20190909.012904.000 16117500000 -2969012140.16400 No -0.005526065377818 Locked 922 20190909.012905.000 16135000000 -2969495482.20657 No -0.005532191241691 Locked 923 20190909.012906.000 16152500000 -2969978828.11612 No -0.005538317335184 Locked 924 20190909.012907.000 16170000000 -2970462177.84821 No -0.005544443655659 Locked 925 20190909.012908.000 16187500000 -2970945531.43799 No -0.005550570205202 Locked 926 20190909.012909.000 16205000000 -2971428888.94031 No -0.005556696987071 Locked 927 20190909.012910.000 16222500000 -2971912250.24527 No -0.005562823994739 Locked 928 20190909.012911.000 16240000000 -2972395615.46790 No -0.005568951235038 Locked 929 20190909.012912.000 16257500000 -2972878984.54153 No -0.005575078704008 Locked 930 20190909.012913.000 16275000000 -2973362357.44778 No -0.005581206400558 Locked 931 20190909.012914.000 16292500000 -2973845734.21155 No -0.005587334326167 Locked 932 20190909.012915.000 16310000000 -2974329115.02731 No -0.005593462492382 Locked 933 20190909.012916.000 16327500000 -2974812499.57199 No -0.005599590880019 Locked 934 20190909.012917.000 16345000000 -2975295887.98450 No -0.005605719497327 Locked 935 20190909.012918.000 16362500000 -2975779280.37863 No -0.005611848351062 Locked 936 20190909.012919.000 16380000000 -2976262676.44696 No -0.005617977422971 Locked 937 20190909.012920.000 16397500000 -2976746076.51202 No -0.005624106732204 Locked 938 20190909.012921.000 16415000000 -2977229480.39490 No -0.005630236268139 Locked 939 20190909.012922.000 16432500000 -2977712888.21829 No -0.00563636603806 Locked 940 20190909.012923.000 16450000000 -2978196299.80310 No -0.005642496031333 Locked 941 20190909.012924.000 16467500000 -2978679715.35449 No -0.00564862626014 Locked 942 20190909.012925.000 16485000000 -2979163134.61160 No -0.005654756708992 Locked 943 20190909.012926.000 16502500000 -2979646557.85315 No -0.00566088739444 Locked 944 20190909.012927.000 16520000000 -2980129984.89343 No -0.005667018305455 Locked 945 20190909.012928.000 16537500000 -2980613415.87811 No -0.005673149450687 Locked 946 20190909.012929.000 16555000000 -2981096850.65948 No -0.005679280821366 Locked 947 20190909.012930.000 16572500000 -2981580289.31168 No -0.005685412421894 Locked 948 20190909.012931.000 16590000000 -2982063731.73456 No -0.005691544246323 Locked 949 20190909.012932.000 16607500000 -2982547178.18390 No -0.005697676309843 Locked 950 20190909.012933.000 16625000000 -2983030628.21896 No -0.005703808586282 Locked 951 20190909.012934.000 16642500000 -2983514082.25259 No -0.005709941100155 Locked 952 20190909.012935.000 16660000000 -2983997540.02994 No -0.005716073836329 Locked 953 20190909.012936.000 16677500000 -2984481001.85507 No -0.00572220681286 Locked 954 20190909.012937.000 16695000000 -2984964467.46811 No -0.005728340014315 Locked 955 20190909.012938.000 16712500000 -2985447936.88071 No -0.005734473441387 Locked 956 20190909.012939.000 16730000000 -2985931410.24100 No -0.005740607102872 Locked 957 20190909.012940.000 16747500000 -2986414887.41373 No -0.005746740990739 Locked 958 20190909.012941.000 16765000000 -2986898368.44305 No -0.005752875107609 Locked 959 20190909.012942.000 16782500000 -2987381853.25760 No -0.005759009449246 Locked 960 20190909.012943.000 16800000000 -2987865341.92374 No -0.005765144019588 Locked 961 20190909.012944.000 16817500000 -2988348834.49774 No -0.005771278821978 Locked 962 20190909.012945.000 16835000000 -2988832330.85992 No -0.00577741384931 Locked 963 20190909.012946.000 16852500000 -2989315831.10788 No -0.005783549107378 Locked 964 20190909.012947.000 16870000000 -2989799335.11407 No -0.005789684588609 Locked 965 20190909.012948.000 16887500000 -2990282842.99551 No -0.005795820299951 Locked 966 20190909.012949.000 16905000000 -2990766354.59579 No -0.005801956232116 Locked 967 20190909.012950.000 16922500000 -2991249870.22113 No -0.005808092403289 Locked 968 20190909.012951.000 16940000000 -2991733389.65710 No -0.005814228800736 Locked 969 20190909.012952.000 16957500000 -2992216912.90570 No -0.005820365424576 Locked 970 20190909.012953.000 16975000000 -2992700439.95413 No -0.00582650227405 Locked 971 20190909.012954.000 16992500000 -2993183970.88043 No -0.005832639353789 Locked 972 20190909.012955.000 17010000000 -2993667505.68640 No -0.005838776663903 Locked 973 20190909.012956.000 17027500000 -2994151044.25574 No -0.005844914197485 Locked 974 20190909.012957.000 17045000000 -2994634586.68176 No -0.005851051960075 Locked 975 20190909.012958.000 17062500000 -2995118132.91843 No -0.005857189948941 Locked 976 20190909.012959.000 17080000000 -2995601683.07214 No -0.0058633281704 Locked 977 20190909.013000.000 17097500000 -2996085237.05722 No -0.005869466619364 Locked 978 20190909.013001.000 17115000000 -2996568794.73917 No -0.005875605287847 Locked 979 20190909.013002.000 17132500000 -2997052356.29230 No -0.0058817441862 Locked 980 20190909.013003.000 17150000000 -2997535921.65384 No -0.005887883310696 Locked 981 20190909.013004.000 17167500000 -2998019491.01883 No -0.005894022672915 Locked 982 20190909.013005.000 17185000000 -2998503064.02271 No -0.005900162251211 Locked 983 20190909.013006.000 17202500000 -2998986640.90030 No -0.005906302059527 Locked 984 20190909.013007.000 17220000000 -2999470221.70032 No -0.005912442100755 Locked 985 20190909.013008.000 17237500000 -2999953806.22583 No -0.005918582363203 Locked 986 20190909.013009.000 17255000000 -3000437394.65399 No -0.005924722857388 Locked 987 20190909.013010.000 17272500000 -3000920986.94983 No -0.005930863581235 Locked 988 20190909.013011.000 17290000000 -3001404582.96198 No -0.005937004525756 Locked 989 20190909.013012.000 17307500000 -3001888182.81674 No -0.00594314569845 Locked 990 20190909.013013.000 17325000000 -3002371786.65051 No -0.005949287107417 Locked 991 20190909.013014.000 17342500000 -3002855394.19470 No -0.005955428736708 Locked 992 20190909.013015.000 17360000000 -3003339005.61188 No -0.005961570595975 Locked 993 20190909.013016.000 17377500000 -3003822620.83466 No -0.005967712681218 Locked 994 20190909.013017.000 17395000000 -3004306239.76617 No -0.005973854986685 Locked 995 20190909.013018.000 17412500000 -3004789862.69922 No -0.005979997529762 Locked 996 20190909.013019.000 17430000000 -3005273489.48175 No -0.00598614030142 Locked 997 20190909.013020.000 17447500000 -3005757119.99518 No -0.005992283294618 Locked 998 20190909.013021.000 17465000000 -3006240754.18542 No -0.005998426506144 Locked 999 20190909.013022.000 17482500000 -3006724392.32330 No -0.00600456995208 Locked 1000 20190909.013023.000 17500000000 -3007208034.20300 No -0.006010713620204 Locked 1001 20190909.013024.000 17517500000 -3007691679.98749 No -0.006016857520193 Locked 1002 20190909.013025.000 17535000000 -3008175329.47299 No -0.006023001639948 Locked 1003 20190909.013026.000 17552500000 -3008658982.83884 No -0.006029145990117 Locked 1004 20190909.013027.000 17570000000 -3009142639.94043 No -0.006035290562113 Locked 1005 20190909.013028.000 17587500000 -3009626300.92062 No -0.006041435364419 Locked 1006 20190909.013029.000 17605000000 -3010109965.64697 No -0.006047580389172 Locked 1007 20190909.013030.000 17622500000 -3010593634.18564 No -0.006053725640299 Locked 1008 20190909.013031.000 17640000000 -3011077306.61380 No -0.006059871122382 Locked 1009 20190909.013032.000 17657500000 -3011560982.77814 No -0.00606601682632 Locked 1010 20190909.013033.000 17675000000 -3012044662.73602 No -0.006072162755516 Locked 1011 20190909.013034.000 17692500000 -3012528346.49536 No -0.006078308910443 Locked 1012 20190909.013035.000 17710000000 -3013012034.17984 No -0.006084455298443 Locked 1013 20190909.013036.000 17727500000 -3013495725.59598 No -0.006090601908028 Locked 1014 20190909.013037.000 17745000000 -3013979420.80908 No -0.006096748743076 Locked 1015 20190909.013038.000 17762500000 -3014463119.89529 No -0.006102895808107 Locked 1016 20190909.013039.000 17780000000 -3014946822.73035 No -0.006109043095745 Locked 1017 20190909.013040.000 17797500000 -3015430529.33536 No -0.006115190607242 Locked 1018 20190909.013041.000 17815000000 -3015914239.75327 No -0.006121338345147 Locked 1019 20190909.013042.000 17832500000 -3016397954.02451 No -0.006127486311862 Locked 1020 20190909.013043.000 17850000000 -3016881672.08331 No -0.006133634503482 Locked 1021 20190909.013044.000 17867500000 -3017365393.88675 No -0.006139782917457 Locked 1022 20190909.013045.000 17885000000 -3017849119.57303 No -0.006145931561994 Locked 1023 20190909.013046.000 17902500000 -3018332849.07043 No -0.006152080432834 Locked 1024 20190909.013047.000 17920000000 -3018816582.23438 No -0.006158229521394 Locked 1025 20190909.013048.000 17937500000 -3019300319.26926 No -0.006164378839808 Locked 1026 20190909.013049.000 17955000000 -3019784060.13995 No -0.006170528385991 Locked 1027 20190909.013050.000 17972500000 -3020267804.88422 No -0.006176678162187 Locked 1028 20190909.013051.000 17990000000 -3020751553.28372 No -0.00618282815543 Locked 1029 20190909.013052.000 18007500000 -3021235305.48834 No -0.006188978374619 Locked 1030 20190909.013053.000 18025000000 -3021719061.52969 No -0.006195128821633 Locked 1031 20190909.013054.000 18042500000 -3022202821.29199 No -0.006201279489595 Locked 1032 20190909.013055.000 18060000000 -3022686584.79529 No -0.006207430379697 Locked 1033 20190909.013056.000 18077500000 -3023170352.05280 No -0.006213581492723 Locked 1034 20190909.013057.000 18095000000 -3023654123.19998 No -0.006219732836717 Locked 1035 20190909.013058.000 18112500000 -3024137898.04050 No -0.00622588440002 Locked 1036 20190909.013059.000 18130000000 -3024621676.70239 No -0.006232036190236 Locked 1037 20190909.013100.000 18147500000 -3025105459.21313 No -0.006238188208995 Locked 1038 20190909.013101.000 18165000000 -3025589245.44937 No -0.006244340448973 Locked 1039 20190909.013102.000 18182500000 -3026073035.53818 No -0.006250492917716 Locked 1040 20190909.013103.000 18200000000 -3026556829.42609 No -0.006256645612048 Locked 1041 20190909.013104.000 18217500000 -3027040627.06329 No -0.006262798529012 Locked 1042 20190909.013105.000 18235000000 -3027524428.45590 No -0.006268951668972 Locked 1043 20190909.013106.000 18252500000 -3028008233.72009 No -0.006275105038825 Locked 1044 20190909.013107.000 18270000000 -3028492042.71790 No -0.006281258630379 Locked 1045 20190909.013108.000 18287500000 -3028975855.52097 No -0.006287412447889 Locked 1046 20190909.013109.000 18305000000 -3029459672.07007 No -0.006293566487837 Locked 1047 20190909.013110.000 18322500000 -3029943492.42514 No -0.006299720753782 Locked 1048 20190909.013111.000 18340000000 -3030427316.41522 No -0.006305875235574 Locked 1049 20190909.013112.000 18357500000 -3030911144.42227 No -0.006312029955892 Locked 1050 20190909.013113.000 18375000000 -3031394976.02661 No -0.006318184889816 Locked 1051 20190909.013114.000 18392500000 -3031878811.49121 No -0.006324340052962 Locked 1052 20190909.013115.000 18410000000 -3032362650.79208 No -0.006330495443904 Locked 1053 20190909.013116.000 18427500000 -3032846493.84213 No -0.006336651057472 Locked 1054 20190909.013117.000 18445000000 -3033330340.58038 No -0.006342806890044 Locked 1055 20190909.013118.000 18462500000 -3033814191.20215 No -0.006348962953218 Locked 1056 20190909.013119.000 18480000000 -3034298045.47195 No -0.006355119233011 Locked 1057 20190909.013120.000 18497500000 -3034781903.62488 No -0.006361275743384 Locked 1058 20190909.013121.000 18515000000 -3035265765.54773 No -0.006367432477614 Locked 1059 20190909.013122.000 18532500000 -3035749631.18964 No -0.00637358943268 Locked 1060 20190909.013123.000 18550000000 -3036233500.55087 No -0.006379746608599 Locked 1061 20190909.013124.000 18567500000 -3036717373.72214 No -0.006385904010757 Locked 1062 20190909.013125.000 18585000000 -3037201250.57721 No -0.006392061631657 Locked 1063 20190909.013126.000 18602500000 -3037685131.33273 No -0.006398219484166 Locked 1064 20190909.013127.000 18620000000 -3038169015.81616 No -0.006404377558037 Locked 1065 20190909.013128.000 18637500000 -3038652904.04108 No -0.006410535854077 Locked 1066 20190909.013129.000 18655000000 -3039136796.14752 No -0.0064166943806 Locked 1067 20190909.013130.000 18672500000 -3039620691.97461 No -0.006422853128055 Locked 1068 20190909.013131.000 18690000000 -3040104591.48514 No -0.006429012094231 Locked 1069 20190909.013132.000 18707500000 -3040588494.77881 No -0.006435171285049 Locked 1070 20190909.013133.000 18725000000 -3041072401.85526 No -0.006441330700488 Locked 1071 20190909.013134.000 18742500000 -3041556312.67087 No -0.006447490337957 Locked 1072 20190909.013135.000 18760000000 -3042040227.23456 No -0.006453650197986 Locked 1073 20190909.013136.000 18777500000 -3042524145.51144 No -0.006459810278503 Locked 1074 20190909.013137.000 18795000000 -3043008067.63849 No -0.006465970587643 Locked 1075 20190909.013138.000 18812500000 -3043491993.44205 No -0.006472131115092 Locked 1076 20190909.013139.000 18830000000 -3043975923.10510 No -0.006478291871718 Locked 1077 20190909.013140.000 18847500000 -3044459856.34036 No -0.00648445284046 Locked 1078 20190909.013141.000 18865000000 -3044943793.42023 No -0.006490614037494 Locked 1079 20190909.013142.000 18882500000 -3045427734.17615 No -0.00649677545281 Locked 1080 20190909.013143.000 18900000000 -3045911678.80469 No -0.006502937098082 Locked 1081 20190909.013144.000 18917500000 -3046395627.11316 No -0.006509098961868 Locked 1082 20190909.013145.000 18935000000 -3046879579.21844 No -0.006515261051107 Locked 1083 20190909.013146.000 18952500000 -3047363535.03879 No -0.006521423360946 Locked 1084 20190909.013147.000 18970000000 -3047847494.70370 No -0.006527585899074 Locked 1085 20190909.013148.000 18987500000 -3048331458.10587 No -0.006533748659119 Locked 1086 20190909.013149.000 19005000000 -3048815425.27393 No -0.006539911642782 Locked 1087 20190909.013150.000 19022500000 -3049299396.06891 No -0.00654607484181 Locked 1088 20190909.013151.000 19040000000 -3049783370.63623 No -0.00655223826484 Locked 1089 20190909.013152.000 19057500000 -3050267348.94751 No -0.006558401910184 Locked 1090 20190909.013153.000 19075000000 -3050751331.15985 No -0.006564565787173 Locked 1091 20190909.013154.000 19092500000 -3051235316.90546 No -0.006570729873965 Locked 1092 20190909.013155.000 19110000000 -3051719306.49039 No -0.006576894188736 Locked 1093 20190909.013156.000 19127500000 -3052203299.72406 No -0.006583058720169 Locked 1094 20190909.013157.000 19145000000 -3052687296.75394 No -0.006589223477019 Locked 1095 20190909.013158.000 19162500000 -3053171297.53268 No -0.006595388456475 Locked 1096 20190909.013159.000 19180000000 -3053655302.13416 No -0.006601553662925 Locked 1097 20190909.013200.000 19197500000 -3054139310.45001 No -0.006607719089933 Locked 1098 20190909.013201.000 19215000000 -3054623322.43469 No -0.006613884734795 Locked 1099 20190909.013202.000 19232500000 -3055107338.27032 No -0.006620050608326 Locked 1100 20190909.013203.000 19250000000 -3055591357.85831 No -0.006626216704671 Locked 1101 20190909.013204.000 19267500000 -3056075381.08441 No -0.006632383017046 Locked 1102 20190909.013205.000 19285000000 -3056559408.02832 No -0.006638549550183 Locked 1103 20190909.013206.000 19302500000 -3057043438.76669 No -0.006644716308635 Locked 1104 20190909.013207.000 19320000000 -3057527473.28052 No -0.006650883291272 Locked 1105 20190909.013208.000 19337500000 -3058011511.47385 No -0.006657050492397 Locked 1106 20190909.013209.000 19355000000 -3058495553.38318 No -0.006663217914178 Locked 1107 20190909.013210.000 19372500000 -3058979599.05649 No -0.006669385559462 Locked 1108 20190909.013211.000 19390000000 -3059463648.39435 No -0.006675553422346 Locked 1109 20190909.013212.000 19407500000 -3059947701.58594 No -0.006681721514064 Locked 1110 20190909.013213.000 19425000000 -3060431758.45139 No -0.006687889823935 Locked 1111 20190909.013214.000 19442500000 -3060915819.12863 No -0.006694058360149 Locked 1112 20190909.013215.000 19460000000 -3061399883.40359 No -0.006700227109995 Locked 1113 20190909.013216.000 19477500000 -3061883951.44006 No -0.006706396083198 Locked 1114 20190909.013217.000 19495000000 -3062368023.28351 No -0.006712565282458 Locked 1115 20190909.013218.000 19512500000 -3062852098.77972 No -0.006718734698619 Locked 1116 20190909.013219.000 19530000000 -3063336178.00784 No -0.006724904336379 Locked 1117 20190909.013220.000 19547500000 -3063820261.00531 No -0.006731074197963 Locked 1118 20190909.013221.000 19565000000 -3064304347.65771 No -0.006737244276575 Locked 1119 20190909.013222.000 19582500000 -3064788438.05960 No -0.006743414577831 Locked 1120 20190909.013223.000 19600000000 -3065272532.07120 No -0.00674958509343 Locked 1121 20190909.013224.000 19617500000 -3065756629.92432 No -0.006755755837138 Locked 1122 20190909.013225.000 19635000000 -3066240731.45541 No -0.006761926799243 Locked 1123 20190909.013226.000 19652500000 -3066724836.85321 No -0.006768097990953 Locked 1124 20190909.013227.000 19670000000 -3067208945.83698 No -0.006774269395596 Locked 1125 20190909.013228.000 19687500000 -3067693058.61191 No -0.006780441025357 Locked 1126 20190909.013229.000 19705000000 -3068177175.01874 No -0.00678661287078 Locked 1127 20190909.013230.000 19722500000 -3068661295.22586 No -0.006792784941862 Locked 1128 20190909.013231.000 19740000000 -3069145419.14020 No -0.006798957233079 Locked 1129 20190909.013232.000 19757500000 -3069629546.80905 No -0.006805129747238 Locked 1130 20190909.013233.000 19775000000 -3070113678.11386 No -0.006811302477298 Locked 1131 20190909.013234.000 19792500000 -3070597813.11832 No -0.006817475427043 Locked 1132 20190909.013235.000 19810000000 -3071081951.97440 No -0.006823648605497 Locked 1133 20190909.013236.000 19827500000 -3071566094.42926 No -0.006829821997644 Locked 1134 20190909.013237.000 19845000000 -3072050240.58667 No -0.006835995609649 Locked 1135 20190909.013238.000 19862500000 -3072534390.50284 No -0.006842169444847 Locked 1136 20190909.013239.000 19880000000 -3073018544.14053 No -0.006848343501029 Locked 1137 20190909.013240.000 19897500000 -3073502701.46713 No -0.006854517776257 Locked 1138 20190909.013241.000 19915000000 -3073986862.51947 No -0.006860692272718 Locked 1139 20190909.013242.000 19932500000 -3074471027.30338 No -0.006866866990759 Locked 1140 20190909.013243.000 19950000000 -3074955195.72986 No -0.006873041925095 Locked 1141 20190909.013244.000 19967500000 -3075439368.01538 No -0.00687921708858 Locked 1142 20190909.013245.000 19985000000 -3075923543.84341 No -0.006885392462418 Locked 1143 20190909.013246.000 20002500000 -3076407723.36804 No -0.006891568055759 Locked 1144 20190909.013247.000 20020000000 -3076891906.60614 No -0.006897743869605 Locked 1145 20190909.013248.000 20037500000 -3077376093.55417 No -0.006903919903746 Locked 1146 20190909.013249.000 20055000000 -3077860284.31958 No -0.006910096164562 Locked 1147 20190909.013250.000 20072500000 -3078344478.63257 No -0.006916272636032 Locked 1148 20190909.013251.000 20090000000 -3078828676.59396 No -0.006922449324143 Locked 1149 20190909.013252.000 20107500000 -3079312878.40347 No -0.006928626240755 Locked 1150 20190909.013253.000 20125000000 -3079797083.97449 No -0.006934803380724 Locked 1151 20190909.013254.000 20142500000 -3080281293.15366 No -0.006940980734944 Locked 1152 20190909.013255.000 20160000000 -3080765506.03207 No -0.006947158308824 Locked 1153 20190909.013256.000 20177500000 -3081249722.64349 No -0.00695333610437 Locked 1154 20190909.013257.000 20195000000 -3081733942.89935 No -0.006959514116321 Locked 1155 20190909.013258.000 20212500000 -3082218166.87631 No -0.00696569234923 Locked 1156 20190909.013259.000 20230000000 -3082702394.58551 No -0.006971870803758 Locked 1157 20190909.013300.000 20247500000 -3083186625.94186 No -0.006978049474854 Locked 1158 20190909.013301.000 20265000000 -3083670861.00211 No -0.006984228365886 Locked 1159 20190909.013302.000 20282500000 -3084155099.81631 No -0.006990407479826 Locked 1160 20190909.013303.000 20300000000 -3084639342.33716 No -0.006996586813867 Locked 1161 20190909.013304.000 20317500000 -3085123588.47360 No -0.0070027663626 Locked 1162 20190909.013305.000 20335000000 -3085607838.39890 No -0.007008946136315 Locked 1163 20190909.013306.000 20352500000 -3086092091.85611 No -0.007015126119754 Locked 1164 20190909.013307.000 20370000000 -3086576349.18231 No -0.007021306332932 Locked 1165 20190909.013308.000 20387500000 -3087060610.02264 No -0.007027486754779 Locked 1166 20190909.013309.000 20405000000 -3087544874.70520 No -0.007033667404776 Locked 1167 20190909.013310.000 20422500000 -3088029143.02579 No -0.007039848270798 Locked 1168 20190909.013311.000 20440000000 -3088513415.03745 No -0.007046029355995 Locked 1169 20190909.013312.000 20457500000 -3088997690.78098 No -0.00705221066279 Locked 1170 20190909.013313.000 20475000000 -3089481970.21039 No -0.007058392188451 Locked 1171 20190909.013314.000 20492500000 -3089966253.16333 No -0.007064573923339 Locked 1172 20190909.013315.000 20510000000 -3090450539.93448 No -0.007070755884951 Locked 1173 20190909.013316.000 20527500000 -3090934830.37949 No -0.007076938064715 Locked 1174 20190909.013317.000 20545000000 -3091419124.58740 No -0.00708312046792 Locked 1175 20190909.013318.000 20562500000 -3091903422.37811 No -0.007089303083871 Locked 1176 20190909.013319.000 20580000000 -3092387723.86725 No -0.007095485919433 Locked 1177 20190909.013320.000 20597500000 -3092872029.07422 No -0.007101668975759 Locked 1178 20190909.013321.000 20615000000 -3093356337.99173 No -0.007107852252416 Locked 1179 20190909.013322.000 20632500000 -3093840650.50220 No -0.007114035742422 Locked 1180 20190909.013323.000 20650000000 -3094324966.77432 No -0.007120219455794 Locked 1181 20190909.013324.000 20667500000 -3094809286.64401 No -0.007126403382789 Locked 1182 20190909.013325.000 20685000000 -3095293610.23880 No -0.007132587530979 Locked 1183 20190909.013326.000 20702500000 -3095777937.56787 No -0.00713877190091 Locked 1184 20190909.013327.000 20720000000 -3096262268.57632 No -0.007144956489321 Locked 1185 20190909.013328.000 20737500000 -3096746603.18689 No -0.007151141291625 Locked 1186 20190909.013329.000 20755000000 -3097230941.49353 No -0.007157326313401 Locked 1187 20190909.013330.000 20772500000 -3097715283.48254 No -0.007163511553835 Locked 1188 20190909.013331.000 20790000000 -3098199629.13092 No -0.007169697011562 Locked 1189 20190909.013332.000 20807500000 -3098683978.56168 No -0.007175882693885 Locked 1190 20190909.013333.000 20825000000 -3099168331.57138 No -0.007182068588725 Locked 1191 20190909.013334.000 20842500000 -3099652688.29401 No -0.007188254704038 Locked 1192 20190909.013335.000 20860000000 -3100137048.71436 No -0.00719444103892 Locked 1193 20190909.013336.000 20877500000 -3100621412.72681 No -0.007200627587101 Locked 1194 20190909.013337.000 20895000000 -3101105780.47684 No -0.007206814357217 Locked 1195 20190909.013338.000 20912500000 -3101590151.87469 No -0.007213001343941 Locked 1196 20190909.013339.000 20930000000 -3102074526.91434 No -0.007219188546914 Locked 1197 20190909.013340.000 20947500000 -3102558905.64978 No -0.007225375969341 Locked 1198 20190909.013341.000 20965000000 -3103043288.08063 No -0.007231563611201 Locked 1199 20190909.013342.000 20982500000 -3103527674.25699 No -0.007237751475469 Locked 1200 20190909.013343.000 21000000000 -3104012063.92712 No -0.007243939547196 Locked 1201 20190909.013344.000 21017500000 -3104496457.28519 No -0.007250127837911 Locked 1202 20190909.013345.000 21035000000 -3104980854.28641 No -0.007256316344956 Locked 1203 20190909.013346.000 21052500000 -3105465255.02908 No -0.007262505074168 Locked 1204 20190909.013347.000 21070000000 -3105949659.39551 No -0.007268694018557 Locked 1205 20190909.013348.000 21087500000 -3106434067.26434 No -0.007274883170918 Locked 1206 20190909.013349.000 21105000000 -3106918478.96814 No -0.007281072550998 Locked 1207 20190909.013350.000 21122500000 -3107402894.28000 No -0.007287262145324 Locked 1208 20190909.013351.000 21140000000 -3107887313.24442 No -0.007293451956538 Locked 1209 20190909.013352.000 21157500000 -3108371735.93680 No -0.007299641989118 Locked 1210 20190909.013353.000 21175000000 -3108856162.22476 No -0.007305832235202 Locked 1211 20190909.013354.000 21192500000 -3109340592.12640 No -0.007312022695865 Locked 1212 20190909.013355.000 21210000000 -3109825025.77185 No -0.007318213378835 Locked 1213 20190909.013356.000 21227500000 -3110309463.03503 No -0.007324404276625 Locked 1214 20190909.013357.000 21245000000 -3110793903.89545 No -0.007330595388018 Locked 1215 20190909.013358.000 21262500000 -3111278348.47983 No -0.007336786720538 Locked 1216 20190909.013359.000 21280000000 -3111762796.59937 No -0.007342978262976 Locked 1217 20190909.013400.000 21297500000 -3112247248.47079 No -0.007349170028199 Locked 1218 20190909.013401.000 21315000000 -3112731704.05756 No -0.007355362014039 Locked 1219 20190909.013402.000 21332500000 -3113216163.19373 No -0.007361554210641 Locked 1220 20190909.013403.000 21350000000 -3113700625.99469 No -0.007367746624858 Locked 1221 20190909.013404.000 21367500000 -3114185092.53604 No -0.007373939261178 Locked 1222 20190909.013405.000 21385000000 -3114669562.63290 No -0.007380132108623 Locked 1223 20190909.013406.000 21402500000 -3115154036.37292 No -0.007386325172398 Locked 1224 20190909.013407.000 21420000000 -3115638513.76901 No -0.00739251845327 Locked 1225 20190909.013408.000 21437500000 -3116122994.85742 No -0.00739871195339 Locked 1226 20190909.013409.000 21455000000 -3116607479.55481 No -0.007404905667811 Locked 1227 20190909.013410.000 21472500000 -3117091967.84320 No -0.007411099595465 Locked 1228 20190909.013411.000 21490000000 -3117576459.79318 No -0.007417293740542 Locked 1229 20190909.013412.000 21507500000 -3118060955.35272 No -0.007423488099955 Locked 1230 20190909.013413.000 21525000000 -3118545454.59958 No -0.00742968267832 Locked 1231 20190909.013414.000 21542500000 -3119029957.41370 No -0.007435877468507 Locked 1232 20190909.013415.000 21560000000 -3119514463.92145 No -0.007442072478022 Locked 1233 20190909.013416.000 21577500000 -3119998974.02420 No -0.007448267701006 Locked 1234 20190909.013417.000 21595000000 -3120483487.77066 No -0.007454463140354 Locked 1235 20190909.013418.000 21612500000 -3120968005.19141 No -0.007460658797879 Locked 1236 20190909.013419.000 21630000000 -3121452526.20758 No -0.0074668546689 Locked 1237 20190909.013420.000 21647500000 -3121937050.81519 No -0.007473050753179 Locked 1238 20190909.013421.000 21665000000 -3122421579.22592 No -0.007479247063287 Locked 1239 20190909.013422.000 21682500000 -3122906111.19031 No -0.00748544358441 Locked 1240 20190909.013423.000 21700000000 -3123390646.83807 No -0.007491640324251 Locked 1241 20190909.013424.000 21717500000 -3123875186.02078 No -0.007497837273996 Locked 1242 20190909.013425.000 21735000000 -3124359728.91467 No -0.00750403444411 Locked 1243 20190909.013426.000 21752500000 -3124844275.33789 No -0.007510231823795 Locked 1244 20190909.013427.000 21770000000 -3125328825.55399 No -0.0075164294287 Locked 1245 20190909.013428.000 21787500000 -3125813379.33261 No -0.007522627245146 Locked 1246 20190909.013429.000 21805000000 -3126297936.68323 No -0.007528825273697 Locked 1247 20190909.013430.000 21822500000 -3126782497.69409 No -0.007535023519592 Locked 1248 20190909.013431.000 21840000000 -3127267062.44183 No -0.007541221987382 Locked 1249 20190909.013432.000 21857500000 -3127751630.72217 No -0.007547420664937 Locked 1250 20190909.013433.000 21875000000 -3128236202.61795 No -0.007553619557176 Locked 1251 20190909.013434.000 21892500000 -3128720778.19571 No -0.007559818668049 Locked 1252 20190909.013435.000 21910000000 -3129205357.40375 No -0.007566017994488 Locked 1253 20190909.013436.000 21927500000 -3129689940.22641 No -0.007572217535562 Locked 1254 20190909.013437.000 21945000000 -3130174526.58353 No -0.007578417286512 Locked 1255 20190909.013438.000 21962500000 -3130659116.70377 No -0.007584617260914 Locked 1256 20190909.013439.000 21980000000 -3131143710.32547 No -0.007590817443233 Locked 1257 20190909.013440.000 21997500000 -3131628307.58875 No -0.007597017841787 Locked 1258 20190909.013441.000 22015000000 -3132112908.44458 No -0.007603218453666 Locked 1259 20190909.013442.000 22032500000 -3132597512.94620 No -0.007609419282031 Locked 1260 20190909.013443.000 22050000000 -3133082121.15375 No -0.007615620330453 Locked 1261 20190909.013444.000 22067500000 -3133566732.93198 No -0.007621821590902 Locked 1262 20190909.013445.000 22085000000 -3134051348.22318 No -0.007628023059949 Locked 1263 20190909.013446.000 22102500000 -3134535967.19592 No -0.007634224747606 Locked 1264 20190909.013447.000 22120000000 -3135020589.86298 No -0.00764042665463 Locked 1265 20190909.013448.000 22137500000 -3135505216.07529 No -0.007646628772171 Locked 1266 20190909.013449.000 22155000000 -3135989845.91812 No -0.00765283110529 Locked 1267 20190909.013450.000 22172500000 -3136474479.36139 No -0.007659033652203 Locked 1268 20190909.013451.000 22190000000 -3136959116.44720 No -0.007665236415409 Locked 1269 20190909.013452.000 22207500000 -3137443757.13089 No -0.007671439392256 Locked 1270 20190909.013453.000 22225000000 -3137928401.41870 No -0.007677642583115 Locked 1271 20190909.013454.000 22242500000 -3138413049.38251 No -0.007683845992253 Locked 1272 20190909.013455.000 22260000000 -3138897700.92502 No -0.007690049613895 Locked 1273 20190909.013456.000 22277500000 -3139382356.10901 No -0.007696253451766 Locked 1274 20190909.013457.000 22295000000 -3139867014.85062 No -0.007702457500887 Locked 1275 20190909.013458.000 22312500000 -3140351677.24902 No -0.007708661767148 Locked 1276 20190909.013459.000 22330000000 -3140836343.24396 No -0.007714866246971 Locked 1277 20190909.013500.000 22347500000 -3141321012.80029 No -0.007721070938268 Locked 1278 20190909.013501.000 22365000000 -3141805685.91141 No -0.007727275840647 Locked 1279 20190909.013502.000 22382500000 -3142290362.77271 No -0.007733480965712 Locked 1280 20190909.013503.000 22400000000 -3142775043.10239 No -0.007739686296728 Locked 1281 20190909.013504.000 22417500000 -3143259727.09467 No -0.007745891845228 Locked 1282 20190909.013505.000 22435000000 -3143744414.69095 No -0.007752097607732 Locked 1283 20190909.013506.000 22452500000 -3144229105.87411 No -0.007758303583225 Locked 1284 20190909.013507.000 22470000000 -3144713800.74448 No -0.007764509777663 Locked 1285 20190909.013508.000 22487500000 -3145198499.08566 No -0.007770716178197 Locked 1286 20190909.013509.000 22505000000 -3145683201.06314 No -0.007776922794653 Locked 1287 20190909.013510.000 22522500000 -3146167906.70816 No -0.007783129628887 Locked 1288 20190909.013511.000 22540000000 -3146652615.81009 No -0.007789336668392 Locked 1289 20190909.013512.000 22557500000 -3147137328.55215 No -0.007795543924046 Locked 1290 20190909.013513.000 22575000000 -3147622044.90912 No -0.007801751394353 Locked 1291 20190909.013514.000 22592500000 -3148106764.90082 No -0.00780795908049 Locked 1292 20190909.013515.000 22610000000 -3148591488.38760 No -0.007814166974163 Locked 1293 20190909.013516.000 22627500000 -3149076215.56952 No -0.007820375087252 Locked 1294 20190909.013517.000 22645000000 -3149560946.28137 No -0.007826583409948 Locked 1295 20190909.013518.000 22662500000 -3150045680.58865 No -0.00783279194614 Locked 1296 20190909.013519.000 22680000000 -3150530418.51566 No -0.00783900069727 Locked 1297 20190909.013520.000 22697500000 -3151015160.05222 No -0.007845209662735 Locked 1298 20190909.013521.000 22715000000 -3151499905.13226 No -0.00785141883861 Locked 1299 20190909.013522.000 22732500000 -3151984653.86011 No -0.007857628231092 Locked 1300 20190909.013523.000 22750000000 -3152469406.20096 No -0.007863837838112 Locked 1301 20190909.013524.000 22767500000 -3152954162.12927 No -0.007870047658155 Locked 1302 20190909.013525.000 22785000000 -3153438921.74094 No -0.007876257696915 Locked 1303 20190909.013526.000 22802500000 -3153923684.79822 No -0.007882467940274 Locked 1304 20190909.013527.000 22820000000 -3154408451.46664 No -0.007888678398062 Locked 1305 20190909.013528.000 22837500000 -3154893221.68582 No -0.007894889066693 Locked 1306 20190909.013529.000 22855000000 -3155377995.61188 No -0.007901099955437 Locked 1307 20190909.013530.000 22872500000 -3155862773.03082 No -0.007907311051588 Locked 1308 20190909.013531.000 22890000000 -3156347554.16040 No -0.007913522368076 Locked 1309 20190909.013532.000 22907500000 -3156832338.82599 No -0.007919733894531 Locked 1310 20190909.013533.000 22925000000 -3157317127.02670 No -0.007925945630901 Locked 1311 20190909.013534.000 22942500000 -3157801918.87006 No -0.00793215758357 Locked 1312 20190909.013535.000 22960000000 -3158286714.20938 No -0.007938369743829 Locked 1313 20190909.013536.000 22977500000 -3158771513.12833 No -0.007944582116645 Locked 1314 20190909.013537.000 22995000000 -3159256315.65872 No -0.007950794703907 Locked 1315 20190909.013538.000 23012500000 -3159741121.71930 No -0.007957007500791 Locked 1316 20190909.013539.000 23030000000 -3160225931.47348 No -0.007963220517 Locked 1317 20190909.013540.000 23047500000 -3160710744.74564 No -0.007969433742106 Locked 1318 20190909.013541.000 23065000000 -3161195561.58621 No -0.007975647179103 Locked 1319 20190909.013542.000 23082500000 -3161680381.94174 No -0.007981860824818 Locked 1320 20190909.013543.000 23100000000 -3162165205.93134 No -0.007988074686323 Locked 1321 20190909.013544.000 23117500000 -3162650033.51117 No -0.007994288761014 Locked 1322 20190909.013545.000 23135000000 -3163134864.71213 No -0.008000503050727 Locked 1323 20190909.013546.000 23152500000 -3163619699.49396 No -0.008006717553072 Locked 1324 20190909.013547.000 23170000000 -3164104537.81738 No -0.008012932265715 Locked 1325 20190909.013548.000 23187500000 -3164589379.80084 No -0.008019147195691 Locked 1326 20190909.013549.000 23205000000 -3165074225.22046 No -0.008025362329704 Locked 1327 20190909.013550.000 23222500000 -3165559074.18771 No -0.008031577674375 Locked 1328 20190909.013551.000 23240000000 -3166043926.82935 No -0.008037793237231 Locked 1329 20190909.013552.000 23257500000 -3166528783.04074 No -0.008044009012057 Locked 1330 20190909.013553.000 23275000000 -3167013642.74710 No -0.008050224994414 Locked 1331 20190909.013554.000 23292500000 -3167498506.05368 No -0.008056441190551 Locked 1332 20190909.013555.000 23310000000 -3167983372.99762 No -0.008062657602673 Locked 1333 20190909.013556.000 23327500000 -3168468243.47043 No -0.008068874224339 Locked 1334 20190909.013557.000 23345000000 -3168953117.59824 No -0.008075091063037 Locked 1335 20190909.013558.000 23362500000 -3169437995.10049 No -0.008081308102109 Locked 1336 20190909.013559.000 23380000000 -3169922876.24063 No -0.008087525357198 Locked 1337 20190909.013600.000 23397500000 -3170407760.98657 No -0.008093742826399 Locked 1338 20190909.013601.000 23415000000 -3170892649.18811 No -0.008099960500792 Locked 1339 20190909.013602.000 23432500000 -3171377540.98285 No -0.008106178388548 Locked 1340 20190909.013603.000 23450000000 -3171862436.27039 No -0.008112396483706 Locked 1341 20190909.013604.000 23467500000 -3172347335.04861 No -0.00811861478614 Locked 1342 20190909.013605.000 23485000000 -3172832237.55621 No -0.008124833310023 Locked 1343 20190909.013606.000 23502500000 -3173317143.57388 No -0.008131052042333 Locked 1344 20190909.013607.000 23520000000 -3173802053.19324 No -0.008137270988511 Locked 1345 20190909.013608.000 23537500000 -3174286966.35260 No -0.008143490144893 Locked 1346 20190909.013609.000 23555000000 -3174771883.05991 No -0.008149709511951 Locked 1347 20190909.013610.000 23572500000 -3175256803.24911 No -0.008155929085763 Locked 1348 20190909.013611.000 23590000000 -3175741727.09344 No -0.008162148876616 Locked 1349 20190909.013612.000 23607500000 -3176226654.48279 No -0.008168368877971 Locked 1350 20190909.013613.000 23625000000 -3176711585.38910 No -0.008174589088163 Locked 1351 20190909.013614.000 23642500000 -3177196519.92966 No -0.008180809514155 Locked 1352 20190909.013615.000 23660000000 -3177681457.96896 No -0.008187030147901 Locked 1353 20190909.013616.000 23677500000 -3178166399.60318 No -0.008193250995113 Locked 1354 20190909.013617.000 23695000000 -3178651344.79871 No -0.008199472053794 Locked 1355 20190909.013618.000 23712500000 -3179136293.46960 No -0.008205693318842 Locked 1356 20190909.013619.000 23730000000 -3179621245.74930 No -0.00821191479818 Locked 1357 20190909.013620.000 23747500000 -3180106201.67465 No -0.008218136493995 Locked 1358 20190909.013621.000 23765000000 -3180591161.00546 No -0.008224358392026 Locked 1359 20190909.013622.000 23782500000 -3181076123.90082 No -0.008230580501719 Locked 1360 20190909.013623.000 23800000000 -3181561090.38943 No -0.008236802824778 Locked 1361 20190909.013624.000 23817500000 -3182046060.38919 No -0.008243025356328 Locked 1362 20190909.013625.000 23835000000 -3182531033.92615 No -0.008249248097916 Locked 1363 20190909.013626.000 23852500000 -3183016011.10944 No -0.008255471056023 Locked 1364 20190909.013627.000 23870000000 -3183500991.80850 No -0.008261694222895 Locked 1365 20190909.013628.000 23887500000 -3183985975.91568 No -0.00826791759214 Locked 1366 20190909.013629.000 23905000000 -3184470963.65530 No -0.008274141177079 Locked 1367 20190909.013630.000 23922500000 -3184955955.02304 No -0.008280364977454 Locked 1368 20190909.013631.000 23940000000 -3185440949.77814 No -0.00828658897897 Locked 1369 20190909.013632.000 23957500000 -3185925948.16882 No -0.008292813196366 Locked 1370 20190909.013633.000 23975000000 -3186410950.04776 No -0.008299037620894 Locked 1371 20190909.013634.000 23992500000 -3186895955.47778 No -0.008305262256283 Locked 1372 20190909.013635.000 24010000000 -3187380964.59457 No -0.008311487110593 Locked 1373 20190909.013636.000 24027500000 -3187865977.04483 No -0.008317712162843 Locked 1374 20190909.013637.000 24045000000 -3188350993.12427 No -0.008323937430593 Locked 1375 20190909.013638.000 24062500000 -3188836012.70139 No -0.008330162906034 Locked 1376 20190909.013639.000 24080000000 -3189321035.75970 No -0.008336388588187 Locked 1377 20190909.013640.000 24097500000 -3189806062.47668 No -0.008342614487591 Locked 1378 20190909.013641.000 24115000000 -3190291092.63776 No -0.008348840591505 Locked 1379 20190909.013642.000 24132500000 -3190776126.38248 No -0.008355066908215 Locked 1380 20190909.013643.000 24150000000 -3191261163.71002 No -0.008361293437671 Locked 1381 20190909.013644.000 24167500000 -3191746204.51056 No -0.008367520173353 Locked 1382 20190909.013645.000 24185000000 -3192231248.89624 No -0.00837374712192 Locked 1383 20190909.013646.000 24202500000 -3192716296.74976 No -0.008379974276407 Locked 1384 20190909.013647.000 24220000000 -3193201348.12531 No -0.00838620164003 Locked 1385 20190909.013648.000 24237500000 -3193686402.96420 No -0.008392429209306 Locked 1386 20190909.013649.000 24255000000 -3194171461.39941 No -0.008398656992131 Locked 1387 20190909.013650.000 24272500000 -3194656523.54428 No -0.008404884995234 Locked 1388 20190909.013651.000 24290000000 -3195141589.02676 No -0.008411113196523 Locked 1389 20190909.013652.000 24307500000 -3195626658.05627 No -0.008417341608435 Locked 1390 20190909.013653.000 24325000000 -3196111730.67215 No -0.008423570233304 Locked 1391 20190909.013654.000 24342500000 -3196596806.66684 No -0.008429799058805 Locked 1392 20190909.013655.000 24360000000 -3197081886.30420 No -0.008436028100608 Locked 1393 20190909.013656.000 24377500000 -3197566969.44846 No -0.00844225735065 Locked 1394 20190909.013657.000 24395000000 -3198052056.11792 No -0.008448486810016 Locked 1395 20190909.013658.000 24412500000 -3198537146.31073 No -0.008454716478599 Locked 1396 20190909.013659.000 24430000000 -3199022240.05368 No -0.008460946357988 Locked 1397 20190909.013700.000 24447500000 -3199507337.28677 No -0.008467176444621 Locked 1398 20190909.013701.000 24465000000 -3199992438.02457 No -0.008473406739362 Locked 1399 20190909.013702.000 24482500000 -3200477542.27109 No -0.00847963724245 Locked 1400 20190909.013703.000 24500000000 -3200962650.03082 No -0.008485867954152 Locked 1401 20190909.013704.000 24517500000 -3201447761.33511 No -0.008492098876328 Locked 1402 20190909.013705.000 24535000000 -3201932876.14624 No -0.008498330006741 Locked 1403 20190909.013706.000 24552500000 -3202417994.55692 No -0.008504561350893 Locked 1404 20190909.013707.000 24570000000 -3202903116.39944 No -0.008510792898827 Locked 1405 20190909.013708.000 24587500000 -3203388241.83075 No -0.008517024659863 Locked 1406 20190909.013709.000 24605000000 -3203873370.76352 No -0.008523256628814 Locked 1407 20190909.013710.000 24622500000 -3204358503.19138 No -0.008529488805303 Locked 1408 20190909.013711.000 24640000000 -3204843639.20334 No -0.008535721194615 Locked 1409 20190909.013712.000 24657500000 -3205328778.68311 No -0.008541953789844 Locked 1410 20190909.013713.000 24675000000 -3205813921.73019 No -0.0085481865969 Locked 1411 20190909.013714.000 24692500000 -3206299068.23380 No -0.008554419609203 Locked 1412 20190909.013715.000 24710000000 -3206784218.19479 No -0.008560652826805 Locked 1413 20190909.013716.000 24727500000 -3207269371.69452 No -0.008566886254536 Locked 1414 20190909.013717.000 24745000000 -3207754528.74234 No -0.008573119892951 Locked 1415 20190909.013718.000 24762500000 -3208239689.20346 No -0.008579353734048 Locked 1416 20190909.013719.000 24780000000 -3208724853.20187 No -0.008585587785188 Locked 1417 20190909.013720.000 24797500000 -3209210020.67426 No -0.008591822042612 Locked 1418 20190909.013721.000 24815000000 -3209695191.80505 No -0.008598056517271 Locked 1419 20190909.013722.000 24832500000 -3210180366.33163 No -0.008604291193571 Locked 1420 20190909.013723.000 24850000000 -3210665544.47336 No -0.008610526084538 Locked 1421 20190909.013724.000 24867500000 -3211150726.03226 No -0.008616761178415 Locked 1422 20190909.013725.000 24885000000 -3211635911.07941 No -0.008622996479424 Locked 1423 20190909.013726.000 24902500000 -3212121099.58679 No -0.0086292319859 Locked 1424 20190909.013727.000 24920000000 -3212606291.65918 No -0.008635467704066 Locked 1425 20190909.013728.000 24937500000 -3213091487.18152 No -0.008641703627088 Locked 1426 20190909.013729.000 24955000000 -3213576686.23761 No -0.008647939759945 Locked 1427 20190909.013730.000 24972500000 -3214061888.79218 No -0.008654176100539 Locked 1428 20190909.013731.000 24990000000 -3214547094.90894 No -0.008660412652656 Locked 1429 20190909.013732.000 25007500000 -3215032304.41675 No -0.008666649406132 Locked 1430 20190909.013733.000 25025000000 -3215517517.48102 No -0.008672886370791 Locked 1431 20190909.013734.000 25042500000 -3216002734.01562 No -0.008679123541516 Locked 1432 20190909.013735.000 25060000000 -3216487954.11441 No -0.008685360923882 Locked 1433 20190909.013736.000 25077500000 -3216973177.74927 No -0.008691598516219 Locked 1434 20190909.013737.000 25095000000 -3217458404.77155 No -0.0086978363097 Locked 1435 20190909.013738.000 25112500000 -3217943635.23846 No -0.008704074307722 Locked 1436 20190909.013739.000 25130000000 -3218428869.30911 No -0.008710312519734 Locked 1437 20190909.013740.000 25147500000 -3218914107.00638 No -0.008716550947093 Locked 1438 20190909.013741.000 25165000000 -3219399347.97293 No -0.008722789568582 Locked 1439 20190909.013742.000 25182500000 -3219884592.49478 No -0.008729028401183 Locked 1440 20190909.013743.000 25200000000 -3220369840.50204 No -0.008735267440746 Locked 1441 20190909.013744.000 25217500000 -3220855092.09216 No -0.00874150669306 Locked 1442 20190909.013745.000 25235000000 -3221340347.04373 No -0.008747746144975 Locked 1443 20190909.013746.000 25252500000 -3221825605.55377 No -0.008753985808191 Locked 1444 20190909.013747.000 25270000000 -3222310867.45587 No -0.008760225672827 Locked 1445 20190909.013748.000 25287500000 -3222796132.98691 No -0.008766465752948 Locked 1446 20190909.013749.000 25305000000 -3223281401.95142 No -0.008772706036948 Locked 1447 20190909.013750.000 25322500000 -3223766674.40338 No -0.008778946528032 Locked 1448 20190909.013751.000 25340000000 -3224251950.34259 No -0.008785187226187 Locked 1449 20190909.013752.000 25357500000 -3224737229.84409 No -0.008791428135871 Locked 1450 20190909.013753.000 25375000000 -3225222512.68973 No -0.008797669244129 Locked 1451 20190909.013754.000 25392500000 -3225707799.09186 No -0.00880391056357 Locked 1452 20190909.013755.000 25410000000 -3226193089.00131 No -0.008810152091275 Locked 1453 20190909.013756.000 25427500000 -3226678382.30038 No -0.008816393820255 Locked 1454 20190909.013757.000 25445000000 -3227163679.10034 No -0.008822635757117 Locked 1455 20190909.013758.000 25462500000 -3227648979.41016 No -0.008828877902393 Locked 1456 20190909.013759.000 25480000000 -3228134283.20416 No -0.008835120254559 Locked 1457 20190909.013800.000 25497500000 -3228619590.38684 No -0.008841362807944 Locked 1458 20190909.013801.000 25515000000 -3229104901.18872 No -0.008847605576236 Locked 1459 20190909.013802.000 25532500000 -3229590215.37598 No -0.008853848545551 Locked 1460 20190909.013803.000 25550000000 -3230075533.02786 No -0.008860091720595 Locked 1461 20190909.013804.000 25567500000 -3230560854.14526 No -0.00886633510142 Locked 1462 20190909.013805.000 25585000000 -3231046178.81302 No -0.008872578693064 Locked 1463 20190909.013806.000 25602500000 -3231531506.84387 No -0.008878822484408 Locked 1464 20190909.013807.000 25620000000 -3232016838.42313 No -0.008885066486456 Locked 1465 20190909.013808.000 25637500000 -3232502173.45193 No -0.008891310693336 Locked 1466 20190909.013809.000 25655000000 -3232987511.95166 No -0.008897555106319 Locked 1467 20190909.013810.000 25672500000 -3233472853.98309 No -0.008903799729014 Locked 1468 20190909.013811.000 25690000000 -3233958199.34149 No -0.008910044549264 Locked 1469 20190909.013812.000 25707500000 -3234443548.28479 No -0.008916289582383 Locked 1470 20190909.013813.000 25725000000 -3234928900.70605 No -0.008922534822024 Locked 1471 20190909.013814.000 25742500000 -3235414256.51227 No -0.008928780262662 Locked 1472 20190909.013815.000 25760000000 -3235899615.91541 No -0.008935025916884 Locked 1473 20190909.013816.000 25777500000 -3236384978.63806 No -0.008941271768218 Locked 1474 20190909.013817.000 25795000000 -3236870344.92880 No -0.008947517831425 Locked 1475 20190909.013818.000 25812500000 -3237355714.69339 No -0.008953764100907 Locked 1476 20190909.013819.000 25830000000 -3237841087.90286 No -0.008960010574946 Locked 1477 20190909.013820.000 25847500000 -3238326464.57004 No -0.008966257254302 Locked 1478 20190909.013821.000 25865000000 -3238811844.71066 No -0.008972504139911 Locked 1479 20190909.013822.000 25882500000 -3239297228.24649 No -0.008978751227126 Locked 1480 20190909.013823.000 25900000000 -3239782615.34341 No -0.008984998525798 Locked 1481 20190909.013824.000 25917500000 -3240268005.86923 No -0.008991246028077 Locked 1482 20190909.013825.000 25935000000 -3240753399.82495 No -0.008997493734023 Locked 1483 20190909.013826.000 25952500000 -3241238797.23129 No -0.009003741644866 Locked 1484 20190909.013827.000 25970000000 -3241724198.14581 No -0.009009989764023 Locked 1485 20190909.013828.000 25987500000 -3242209602.53094 No -0.009016238089264 Locked 1486 20190909.013829.000 26005000000 -3242695010.42252 No -0.009022486622718 Locked 1487 20190909.013830.000 26022500000 -3243180421.65863 No -0.009028735354769 Locked 1488 20190909.013831.000 26040000000 -3243665836.36798 No -0.009034984293059 Locked 1489 20190909.013832.000 26057500000 -3244151254.59137 No -0.009041233440013 Locked 1490 20190909.013833.000 26075000000 -3244636676.31241 No -0.009047482794656 Locked 1491 20190909.013834.000 26092500000 -3245122101.48080 No -0.009053732354002 Locked 1492 20190909.013835.000 26110000000 -3245607530.10199 No -0.009059982118375 Locked 1493 20190909.013836.000 26127500000 -3246092962.18713 No -0.009066232088435 Locked 1494 20190909.013837.000 26145000000 -3246578397.56180 No -0.009072482253828 Locked 1495 20190909.013838.000 26162500000 -3247063836.50327 No -0.009078732631015 Locked 1496 20190909.013839.000 26180000000 -3247549278.90036 No -0.009084983213397 Locked 1497 20190909.013840.000 26197500000 -3248034724.67371 No -0.00909123399626 Locked 1498 20190909.013841.000 26215000000 -3248520173.95499 No -0.009097484987424 Locked 1499 20190909.013842.000 26232500000 -3249005626.71402 No -0.009103736185094 Locked 1500 20190909.013843.000 26250000000 -3249491082.87762 No -0.009109987584928 Locked 1501 20190909.013844.000 26267500000 -3249976542.52603 No -0.009116239191689 Locked 1502 20190909.013845.000 26285000000 -3250462005.55557 No -0.00912249099922 Locked 1503 20190909.013846.000 26302500000 -3250947472.09399 No -0.009128743015108 Locked 1504 20190909.013847.000 26320000000 -3251432942.08459 No -0.009134995235985 Locked 1505 20190909.013848.000 26337500000 -3251918415.52869 No -0.00914124766193 Locked 1506 20190909.013849.000 26355000000 -3252403892.29544 No -0.009147500285173 Locked 1507 20190909.013850.000 26372500000 -3252889372.67902 No -0.009153753123183 Locked 1508 20190909.013851.000 26390000000 -3253374856.44516 No -0.009160006162048 Locked 1509 20190909.013852.000 26407500000 -3253860343.61520 No -0.009166259403036 Locked 1510 20190909.013853.000 26425000000 -3254345834.35431 No -0.009172512855954 Locked 1511 20190909.013854.000 26442500000 -3254831328.46436 No -0.009178766509038 Locked 1512 20190909.013855.000 26460000000 -3255316825.90778 No -0.009185020360057 Locked 1513 20190909.013856.000 26477500000 -3255802326.91135 No -0.009191274422476 Locked 1514 20190909.013857.000 26495000000 -3256287831.28226 No -0.009197528684847 Locked 1515 20190909.013858.000 26512500000 -3256773339.07306 No -0.009203783150291 Locked 1516 20190909.013859.000 26530000000 -3257258850.46368 No -0.00921003782949 Locked 1517 20190909.013900.000 26547500000 -3257744365.08649 No -0.009216292700617 Locked 1518 20190909.013901.000 26565000000 -3258229883.30423 No -0.009222547785209 Locked 1519 20190909.013902.000 26582500000 -3258715405.00604 No -0.009228803076684 Locked 1520 20190909.013903.000 26600000000 -3259200929.88480 No -0.009235058556806 Locked 1521 20190909.013904.000 26617500000 -3259686458.38397 No -0.009241314251907 Locked 1522 20190909.013905.000 26635000000 -3260171990.22913 No -0.009247570145692 Locked 1523 20190909.013906.000 26652500000 -3260657525.50409 No -0.009253826243138 Locked 1524 20190909.013907.000 26670000000 -3261143064.25531 No -0.009260082547003 Locked 1525 20190909.013908.000 26687500000 -3261628606.43567 No -0.00926633905449 Locked 1526 20190909.013909.000 26705000000 -3262114151.99103 No -0.009272595762383 Locked 1527 20190909.013910.000 26722500000 -3262599701.06085 No -0.009278852678964 Locked 1528 20190909.013911.000 26740000000 -3263085253.61963 No -0.009285109802718 Locked 1529 20190909.013912.000 26757500000 -3263570809.48056 No -0.009291367122553 Locked 1530 20190909.013913.000 26775000000 -3264056368.84442 No -0.009297624650392 Locked 1531 20190909.013914.000 26792500000 -3264541931.62634 No -0.009303882381193 Locked 1532 20190909.013915.000 26810000000 -3265027497.83200 No -0.009310140315296 Locked 1533 20190909.013916.000 26827500000 -3265513067.42691 No -0.009316398450651 Locked 1534 20190909.013917.000 26845000000 -3265998640.43799 No -0.009322656788858 Locked 1535 20190909.013918.000 26862500000 -3266484216.95264 No -0.009328915335106 Locked 1536 20190909.013919.000 26880000000 -3266969796.85757 No -0.009335174082668 Locked 1537 20190909.013920.000 26897500000 -3267455380.19852 No -0.009341433034259 Locked 1538 20190909.013921.000 26915000000 -3267940967.03574 No -0.009347692193459 Locked 1539 20190909.013922.000 26932500000 -3268426557.17996 No -0.009353951549027 Locked 1540 20190909.013923.000 26950000000 -3268912150.75317 No -0.009360211108207 Locked 1541 20190909.013924.000 26967500000 -3269397747.82697 No -0.009366470875252 Locked 1542 20190909.013925.000 26985000000 -3269883348.11987 No -0.009372730833446 Locked 1543 20190909.013926.000 27002500000 -3270368952.06589 No -0.009378991008562 Locked 1544 20190909.013927.000 27020000000 -3270854559.30096 No -0.00938525137898 Locked 1545 20190909.013928.000 27037500000 -3271340169.97577 No -0.009391511953649 Locked 1546 20190909.013929.000 27055000000 -3271825784.05508 No -0.009397772730477 Locked 1547 20190909.013930.000 27072500000 -3272311401.63336 No -0.009404033715073 Locked 1548 20190909.013931.000 27090000000 -3272797022.49387 No -0.009410294894566 Locked 1549 20190909.013932.000 27107500000 -3273282646.90079 No -0.009416556284644 Locked 1550 20190909.013933.000 27125000000 -3273768274.67270 No -0.009422817874535 Locked 1551 20190909.013934.000 27142500000 -3274253905.90463 No -0.009429079669881 Locked 1552 20190909.013935.000 27160000000 -3274739540.51010 No -0.009435341665546 Locked 1553 20190909.013936.000 27177500000 -3275225178.47137 No -0.009441603860479 Locked 1554 20190909.013937.000 27195000000 -3275710819.89935 No -0.009447866261263 Locked 1555 20190909.013938.000 27212500000 -3276196464.75433 No -0.009454128865542 Locked 1556 20190909.013939.000 27230000000 -3276682112.88220 No -0.009460391664164 Locked 1557 20190909.013940.000 27247500000 -3277167764.47403 No -0.009466654668476 Locked 1558 20190909.013941.000 27265000000 -3277653419.51901 No -0.009472917877834 Locked 1559 20190909.013942.000 27282500000 -3278139077.98181 No -0.009479181290142 Locked 1560 20190909.013943.000 27300000000 -3278624739.86603 No -0.009485444905613 Locked 1561 20190909.013944.000 27317500000 -3279110405.10547 No -0.009491708720316 Locked 1562 20190909.013945.000 27335000000 -3279596073.82150 No -0.009497972741458 Locked 1563 20190909.013946.000 27352500000 -3280081745.86417 No -0.009504236960135 Locked 1564 20190909.013947.000 27370000000 -3280567421.36044 No -0.009510501383885 Locked 1565 20190909.013948.000 27387500000 -3281053100.35065 No -0.009516766015105 Locked 1566 20190909.013949.000 27405000000 -3281538782.55457 No -0.009523030837155 Locked 1567 20190909.013950.000 27422500000 -3282024468.23990 No -0.009529295865929 Locked 1568 20190909.013951.000 27440000000 -3282510157.28659 No -0.0095355610943 Locked 1569 20190909.013952.000 27457500000 -3282995849.80231 No -0.009541826528662 Locked 1570 20190909.013953.000 27475000000 -3283481545.67712 No -0.009548092162485 Locked 1571 20190909.013954.000 27492500000 -3283967244.99109 No -0.009554358000525 Locked 1572 20190909.013955.000 27510000000 -3284452947.65790 No -0.009560624037655 Locked 1573 20190909.013956.000 27527500000 -3284938653.79251 No -0.009566890280703 Locked 1574 20190909.013957.000 27545000000 -3285424363.33237 No -0.009573156725953 Locked 1575 20190909.013958.000 27562500000 -3285910076.14285 No -0.009579423365412 Locked 1576 20190909.013959.000 27580000000 -3286395792.44580 No -0.009585690212253 Locked 1577 20190909.014000.000 27597500000 -3286881512.11188 No -0.009591957258796 Locked 1578 20190909.014001.000 27615000000 -3287367235.23654 No -0.009598224510708 Locked 1579 20190909.014002.000 27632500000 -3287852961.63889 No -0.009604491957249 Locked 1580 20190909.014003.000 27650000000 -3288338691.54034 No -0.009610759611565 Locked 1581 20190909.014004.000 27667500000 -3288824424.91995 No -0.009617027472414 Locked 1582 20190909.014005.000 27685000000 -3289310161.57413 No -0.009623295527705 Locked 1583 20190909.014006.000 27702500000 -3289795901.64838 No -0.00962956378608 Locked 1584 20190909.014007.000 27720000000 -3290281645.12018 No -0.0096358322462 Locked 1585 20190909.014008.000 27737500000 -3290767391.94562 No -0.009642100905459 Locked 1586 20190909.014009.000 27755000000 -3291253142.23004 No -0.009648369770111 Locked 1587 20190909.014010.000 27772500000 -3291738895.87003 No -0.009654638834015 Locked 1588 20190909.014011.000 27790000000 -3292224652.89682 No -0.009660908099027 Locked 1589 20190909.014012.000 27807500000 -3292710413.31909 No -0.009667177565662 Locked 1590 20190909.014013.000 27825000000 -3293196177.14966 No -0.009673447234681 Locked 1591 20190909.014014.000 27842500000 -3293681944.43176 No -0.00967971710865 Locked 1592 20190909.014015.000 27860000000 -3294167715.00687 No -0.009685987178158 Locked 1593 20190909.014016.000 27877500000 -3294653489.05133 No -0.009692257453675 Locked 1594 20190909.014017.000 27895000000 -3295139266.40802 No -0.009698527925871 Locked 1595 20190909.014018.000 27912500000 -3295625047.13232 No -0.009704798598035 Locked 1596 20190909.014019.000 27930000000 -3296110831.30563 No -0.009711069475001 Locked 1597 20190909.014020.000 27947500000 -3296596618.79758 No -0.009717340549026 Locked 1598 20190909.014021.000 27965000000 -3297082409.70074 No -0.009723611825608 Locked 1599 20190909.014022.000 27982500000 -3297568203.91711 No -0.009729883298928 Locked 1600 20190909.014023.000 28000000000 -3298054001.66446 No -0.009736154981916 Locked 1601 20190909.014024.000 28017500000 -3298539802.70380 No -0.009742426860382 Locked 1602 20190909.014025.000 28035000000 -3299025607.04309 No -0.009748698934798 Locked 1603 20190909.014026.000 28052500000 -3299511414.88879 No -0.009754971217424 Locked 1604 20190909.014027.000 28070000000 -3299997225.98779 No -0.00976124369323 Locked 1605 20190909.014028.000 28087500000 -3300483040.48273 No -0.009767516370686 Locked 1606 20190909.014029.000 28105000000 -3300968858.46817 No -0.009773789255407 Locked 1607 20190909.014030.000 28122500000 -3301454679.82462 No -0.009780062340297 Locked 1608 20190909.014031.000 28140000000 -3301940504.32532 No -0.009786335611893 Locked 1609 20190909.014032.000 28157500000 -3302426332.42310 No -0.009792609097082 Locked 1610 20190909.014033.000 28175000000 -3302912163.85083 No -0.009798882780002 Locked 1611 20190909.014034.000 28192500000 -3303397998.64218 No -0.009805156662654 Locked 1612 20190909.014035.000 28210000000 -3303883836.83347 No -0.009811430747193 Locked 1613 20190909.014036.000 28227500000 -3304369678.32816 No -0.009817705027887 Locked 1614 20190909.014037.000 28245000000 -3304855523.20905 No -0.009823979509653 Locked 1615 20190909.014038.000 28262500000 -3305341371.41226 No -0.009830254188697 Locked 1616 20190909.014039.000 28280000000 -3305827222.99197 No -0.009836529068237 Locked 1617 20190909.014040.000 28297500000 -3306313078.03488 No -0.009842804153421 Locked 1618 20190909.014041.000 28315000000 -3306798936.36676 No -0.009849079433903 Locked 1619 20190909.014042.000 28332500000 -3307284798.11224 No -0.009855354917084 Locked 1620 20190909.014043.000 28350000000 -3307770663.09738 No -0.009861630592635 Locked 1621 20190909.014044.000 28367500000 -3308256531.60776 No -0.009867906477514 Locked 1622 20190909.014045.000 28385000000 -3308742403.38190 No -0.009874182556194 Locked 1623 20190909.014046.000 28402500000 -3309228278.49948 No -0.009880458833406 Locked 1624 20190909.014047.000 28420000000 -3309714157.09250 No -0.00988673531699 Locked 1625 20190909.014048.000 28437500000 -3310200038.99677 No -0.009893011997194 Locked 1626 20190909.014049.000 28455000000 -3310685924.18369 No -0.009899288872322 Locked 1627 20190909.014050.000 28472500000 -3311171812.81302 No -0.009905565951859 Locked 1628 20190909.014051.000 28490000000 -3311657704.83752 No -0.009911843233 Locked 1629 20190909.014052.000 28507500000 -3312143600.28586 No -0.009918120717448 Locked 1630 20190909.014053.000 28525000000 -3312629498.91772 No -0.009924398390932 Locked 1631 20190909.014054.000 28542500000 -3313115401.07544 No -0.009930676273781 Locked 1632 20190909.014055.000 28560000000 -3313601306.49945 No -0.009936954350582 Locked 1633 20190909.014056.000 28577500000 -3314087215.37097 No -0.009943232632095 Locked 1634 20190909.014057.000 28595000000 -3314573127.54056 No -0.009949511109446 Locked 1635 20190909.014058.000 28612500000 -3315059043.08136 No -0.009955789786979 Locked 1636 20190909.014059.000 28630000000 -3315544962.02005 No -0.009962068666278 Locked 1637 20190909.014100.000 28647500000 -3316030884.24710 No -0.009968347740839 Locked 1638 20190909.014101.000 28665000000 -3316516809.97220 No -0.009974627023113 Locked 1639 20190909.014102.000 28682500000 -3317002738.81845 No -0.00998090649072 Locked 1640 20190909.014103.000 28700000000 -3317488671.12509 No -0.009987186163804 Locked 1641 20190909.014104.000 28717500000 -3317974606.69705 No -0.009993466030783 Locked 1642 20190909.014105.000 28735000000 -3318460545.73642 No -0.009999746103655 Locked 1643 20190909.014106.000 28752500000 -3318946487.98447 No -0.01000602636706 Locked 1644 20190909.014107.000 28770000000 -3319432433.74603 No -0.01001230683909 Locked 1645 20190909.014108.000 28787500000 -3319918382.76923 No -0.0100185875048 Locked 1646 20190909.014109.000 28805000000 -3320404335.19037 No -0.01002486837228 Locked 1647 20190909.014110.000 28822500000 -3320890290.95969 No -0.01003114943857 Locked 1648 20190909.014111.000 28840000000 -3321376250.05194 No -0.01003743070218 Locked 1649 20190909.014112.000 28857500000 -3321862212.44098 No -0.01004371216155 Locked 1650 20190909.014113.000 28875000000 -3322348178.14621 No -0.01004999381783 Locked 1651 20190909.014114.000 28892500000 -3322834147.29150 No -0.01005627567838 Locked 1652 20190909.014115.000 28910000000 -3323320119.81210 No -0.01006255773936 Locked 1653 20190909.014116.000 28927500000 -3323806095.60345 No -0.01006883999456 Locked 1654 20190909.014117.000 28945000000 -3324292074.75519 No -0.01007512244929 Locked 1655 20190909.014118.000 28962500000 -3324778057.25742 No -0.01008140510298 Locked 1656 20190909.014119.000 28980000000 -3325264043.10913 No -0.01008768795555 Locked 1657 20190909.014120.000 28997500000 -3325750032.28104 No -0.01009397100528 Locked 1658 20190909.014121.000 29015000000 -3326236024.84613 No -0.0101002542565 Locked 1659 20190909.014122.000 29032500000 -3326722020.76804 No -0.01010653770704 Locked 1660 20190909.014123.000 29050000000 -3327208020.01514 No -0.01011282135503 Locked 1661 20190909.014124.000 29067500000 -3327694022.66357 No -0.01011910520499 Locked 1662 20190909.014125.000 29085000000 -3328180028.47827 No -0.01012538924297 Locked 1663 20190909.014126.000 29102500000 -3328666037.76776 No -0.01013167348728 Locked 1664 20190909.014127.000 29120000000 -3329152050.26782 No -0.01013795792222 Locked 1665 20190909.014128.000 29137500000 -3329638066.20160 No -0.01014424256107 Locked 1666 20190909.014129.000 29155000000 -3330124085.54135 No -0.01015052740215 Locked 1667 20190909.014130.000 29172500000 -3330610108.08771 No -0.01015681243365 Locked 1668 20190909.014131.000 29190000000 -3331096133.96744 No -0.01016309766308 Locked 1669 20190909.014132.000 29207500000 -3331582163.15335 No -0.01016938308883 Locked 1670 20190909.014133.000 29225000000 -3332068195.71506 No -0.01017566871503 Locked 1671 20190909.014134.000 29242500000 -3332554231.58868 No -0.0101819545379 Locked 1672 20190909.014135.000 29260000000 -3333040270.87326 No -0.0101882405633 Locked 1673 20190909.014136.000 29277500000 -3333526313.32935 No -0.01019452677704 Locked 1674 20190909.014137.000 29295000000 -3334012359.18979 No -0.01020081319291 Locked 1675 20190909.014138.000 29312500000 -3334498408.36835 No -0.01020709980582 Locked 1676 20190909.014139.000 29330000000 -3334984460.94308 No -0.0102133866204 Locked 1677 20190909.014140.000 29347500000 -3335470516.85474 No -0.01021967363311 Locked 1678 20190909.014141.000 29365000000 -3335956576.02191 No -0.01022596083914 Locked 1679 20190909.014142.000 29382500000 -3336442638.52441 No -0.01023224824323 Locked 1680 20190909.014143.000 29400000000 -3336928704.35150 No -0.01023853584472 Locked 1681 20190909.014144.000 29417500000 -3337414773.50937 No -0.01024482364399 Locked 1682 20190909.014145.000 29435000000 -3337900845.93060 No -0.01025111163705 Locked 1683 20190909.014146.000 29452500000 -3338386921.86029 No -0.01025739983843 Locked 1684 20190909.014147.000 29470000000 -3338873001.03693 No -0.01026368823262 Locked 1685 20190909.014148.000 29487500000 -3339359083.51184 No -0.01026997682265 Locked 1686 20190909.014149.000 29505000000 -3339845169.35318 No -0.01027626561259 Locked 1687 20190909.014150.000 29522500000 -3340331258.50885 No -0.01028255459933 Locked 1688 20190909.014151.000 29540000000 -3340817350.92734 No -0.01028884377981 Locked 1689 20190909.014152.000 29557500000 -3341303446.67178 No -0.01029513315779 Locked 1690 20190909.014153.000 29575000000 -3341789545.72873 No -0.01030142273247 Locked 1691 20190909.014154.000 29592500000 -3342275647.99780 No -0.01030771249788 Locked 1692 20190909.014155.000 29610000000 -3342761753.70468 No -0.01031400246742 Locked 1693 20190909.014156.000 29627500000 -3343247862.65604 No -0.01032029262962 Locked 1694 20190909.014157.000 29645000000 -3343733975.00766 No -0.01032658299373 Locked 1695 20190909.014158.000 29662500000 -3344220090.55109 No -0.01033287354737 Locked 1696 20190909.014159.000 29680000000 -3344706209.60620 No -0.01033916430953 Locked 1697 20190909.014200.000 29697500000 -3345192331.95261 No -0.01034545526713 Locked 1698 20190909.014201.000 29715000000 -3345678457.50641 No -0.01035174641518 Locked 1699 20190909.014202.000 29732500000 -3346164586.40707 No -0.01035803776196 Locked 1700 20190909.014203.000 29750000000 -3346650718.67123 No -0.01036432930847 Locked 1701 20190909.014204.000 29767500000 -3347136854.20621 No -0.0103706210492 Locked 1702 20190909.014205.000 29785000000 -3347622993.08829 No -0.01037691298869 Locked 1703 20190909.014206.000 29802500000 -3348109135.21793 No -0.01038320512101 Locked 1704 20190909.014207.000 29820000000 -3348595280.64853 No -0.01038949744934 Locked 1705 20190909.014208.000 29837500000 -3349081429.48959 No -0.01039578998018 Locked 1706 20190909.014209.000 29855000000 -3349567581.58688 No -0.01040208270437 Locked 1707 20190909.014210.000 29872500000 -3350053736.91049 No -0.01040837562015 Locked 1708 20190909.014211.000 29890000000 -3350539895.60870 No -0.0104146687363 Locked 1709 20190909.014212.000 29907500000 -3351026057.68372 No -0.01042096205298 Locked 1710 20190909.014213.000 29925000000 -3351512222.97476 No -0.01042725556061 Locked 1711 20190909.014214.000 29942500000 -3351998391.56061 No -0.0104335492639 Locked 1712 20190909.014215.000 29960000000 -3352484563.42880 No -0.01043984316208 Locked 1713 20190909.014216.000 29977500000 -3352970738.60699 No -0.01044613725682 Locked 1714 20190909.014217.000 29995000000 -3353456917.04974 No -0.0104524315454 Locked 1715 20190909.014218.000 30012500000 -3353943098.82544 No -0.01045872603189 Locked 1716 20190909.014219.000 30030000000 -3354429283.90125 No -0.01046502071435 Locked 1717 20190909.014220.000 30047500000 -3354915472.41946 No -0.01047131560121 Locked 1718 20190909.014221.000 30065000000 -3355401664.16031 No -0.01047761067943 Locked 1719 20190909.014222.000 30082500000 -3355887859.17026 No -0.01048390595177 Locked 1720 20190909.014223.000 30100000000 -3356374057.58206 No -0.01049020142611 Locked 1721 20190909.014224.000 30117500000 -3356860259.22574 No -0.01049649709235 Locked 1722 20190909.014225.000 30135000000 -3357346464.10913 No -0.01050279295098 Locked 1723 20190909.014226.000 30152500000 -3357832672.25116 No -0.01050908900309 Locked 1724 20190909.014227.000 30170000000 -3358318883.83670 No -0.01051538525969 Locked 1725 20190909.014228.000 30187500000 -3358805098.56870 No -0.01052168170312 Locked 1726 20190909.014229.000 30205000000 -3359291316.68274 No -0.01052797834737 Locked 1727 20190909.014230.000 30222500000 -3359777538.04379 No -0.01053427518443 Locked 1728 20190909.014231.000 30240000000 -3360263762.79410 No -0.01054057222274 Locked 1729 20190909.014232.000 30257500000 -3360749990.78647 No -0.01054686945357 Locked 1730 20190909.014233.000 30275000000 -3361236222.11725 No -0.01055316688263 Locked 1731 20190909.014234.000 30292500000 -3361722456.63309 No -0.01055946450082 Locked 1732 20190909.014235.000 30310000000 -3362208694.51102 No -0.01056576231865 Locked 1733 20190909.014236.000 30327500000 -3362694935.86389 No -0.01057206034282 Locked 1734 20190909.014237.000 30345000000 -3363181180.35287 No -0.01057835855321 Locked 1735 20190909.014238.000 30362500000 -3363667428.03439 No -0.01058465695317 Locked 1736 20190909.014239.000 30380000000 -3364153679.12833 No -0.01059095555576 Locked 1737 20190909.014240.000 30397500000 -3364639933.46341 No -0.01059725435081 Locked 1738 20190909.014241.000 30415000000 -3365126191.09036 No -0.01060355334133 Locked 1739 20190909.014242.000 30432500000 -3365612452.03802 No -0.01060985252904 Locked 1740 20190909.014243.000 30450000000 -3366098716.26300 No -0.01061615191135 Locked 1741 20190909.014244.000 30467500000 -3366584983.74664 No -0.01062245148716 Locked 1742 20190909.014245.000 30485000000 -3367071254.55850 No -0.01062875126059 Locked 1743 20190909.014246.000 30502500000 -3367557528.78448 No -0.01063505123676 Locked 1744 20190909.014247.000 30520000000 -3368043806.06226 No -0.01064135139414 Locked 1745 20190909.014248.000 30537500000 -3368530086.68558 No -0.01064765175018 Locked 1746 20190909.014249.000 30555000000 -3369016370.57895 No -0.01065395230039 Locked 1747 20190909.014250.000 30572500000 -3369502657.79025 No -0.01066025304762 Locked 1748 20190909.014251.000 30590000000 -3369988948.25806 No -0.01066655398823 Locked 1749 20190909.014252.000 30607500000 -3370475241.88306 No -0.0106728551163 Locked 1750 20190909.014253.000 30625000000 -3370961538.93289 No -0.01067915644774 Locked 1751 20190909.014254.000 30642500000 -3371447839.26913 No -0.01068545797433 Locked 1752 20190909.014255.000 30660000000 -3371934142.76025 No -0.01069175968825 Locked 1753 20190909.014256.000 30677500000 -3372420449.58292 No -0.0106980616 Locked 1754 20190909.014257.000 30695000000 -3372906759.62341 No -0.01070436370282 Locked 1755 20190909.014258.000 30712500000 -3373393072.96454 No -0.01071066600164 Locked 1756 20190909.014259.000 30730000000 -3373879389.68002 No -0.01071696850082 Locked 1757 20190909.014300.000 30747500000 -3374365709.60120 No -0.01072327119035 Locked 1758 20190909.014301.000 30765000000 -3374852032.77118 No -0.0107295740728 Locked 1759 20190909.014302.000 30782500000 -3375338359.24985 No -0.01073587715172 Locked 1760 20190909.014303.000 30800000000 -3375824688.94415 No -0.01074218042158 Locked 1761 20190909.014304.000 30817500000 -3376311022.02814 No -0.01074848389272 Locked 1762 20190909.014305.000 30835000000 -3376797358.29385 No -0.01075478755279 Locked 1763 20190909.014306.000 30852500000 -3377283697.86911 No -0.01076109140938 Locked 1764 20190909.014307.000 30870000000 -3377770040.72614 No -0.01076739546084 Locked 1765 20190909.014308.000 30887500000 -3378256386.83142 No -0.01077369970518 Locked 1766 20190909.014309.000 30905000000 -3378742736.31125 No -0.0107800041499 Locked 1767 20190909.014310.000 30922500000 -3379229089.02521 No -0.01078630878666 Locked 1768 20190909.014311.000 30940000000 -3379715444.94180 No -0.0107926136136 Locked 1769 20190909.014312.000 30957500000 -3380201804.08142 No -0.01079891863191 Locked 1770 20190909.014313.000 30975000000 -3380688166.59915 No -0.01080522385082 Locked 1771 20190909.014314.000 30992500000 -3381174532.28577 No -0.0108115292579 Locked 1772 20190909.014315.000 31010000000 -3381660901.33676 No -0.01081783486475 Locked 1773 20190909.014316.000 31027500000 -3382147273.60483 No -0.01082414066263 Locked 1774 20190909.014317.000 31045000000 -3382633649.15994 No -0.01083044665569 Locked 1775 20190909.014318.000 31062500000 -3383120028.03226 No -0.01083675284573 Locked 1776 20190909.014319.000 31080000000 -3383606410.02155 No -0.01084305922085 Locked 1777 20190909.014320.000 31097500000 -3384092795.29526 No -0.01084936579101 Locked 1778 20190909.014321.000 31115000000 -3384579183.75616 No -0.01085567255041 Locked 1779 20190909.014322.000 31132500000 -3385065575.50677 No -0.01086197950516 Locked 1780 20190909.014323.000 31150000000 -3385551970.50079 No -0.0108682866525 Locked 1781 20190909.014324.000 31167500000 -3386038368.71890 No -0.01087459399129 Locked 1782 20190909.014325.000 31185000000 -3386524770.31744 No -0.01088090153081 Locked 1783 20190909.014326.000 31202500000 -3387011175.16336 No -0.01088720926315 Locked 1784 20190909.014327.000 31220000000 -3387497583.24619 No -0.0108935171877 Locked 1785 20190909.014328.000 31237500000 -3387983994.63379 No -0.01089982530849 Locked 1786 20190909.014329.000 31255000000 -3388470409.29520 No -0.01090613362368 Locked 1787 20190909.014330.000 31272500000 -3388956827.10922 No -0.01091244212606 Locked 1788 20190909.014331.000 31290000000 -3389443248.29028 No -0.01091875082838 Locked 1789 20190909.014332.000 31307500000 -3389929672.75674 No -0.01092505972579 Locked 1790 20190909.014333.000 31325000000 -3390416100.36234 No -0.0109313688096 Locked 1791 20190909.014334.000 31342500000 -3390902531.35065 No -0.01093767809427 Locked 1792 20190909.014335.000 31360000000 -3391388965.43613 No -0.01094398756285 Locked 1793 20190909.014336.000 31377500000 -3391875402.96545 No -0.01095029723593 Locked 1794 20190909.014337.000 31395000000 -3392361843.53000 No -0.01095660708924 Locked 1795 20190909.014338.000 31412500000 -3392848287.40894 No -0.01096291713935 Locked 1796 20190909.014339.000 31430000000 -3393334734.55759 No -0.01096922738362 Locked 1797 20190909.014340.000 31447500000 -3393821185.01007 No -0.01097553782407 Locked 1798 20190909.014341.000 31465000000 -3394307638.69827 No -0.01098184845666 Locked 1799 20190909.014342.000 31482500000 -3394794095.53281 No -0.01098815927608 Locked 1800 20190909.014343.000 31500000000 -3395280555.73434 No -0.01099447029542 Locked 1801 20190909.014344.000 31517500000 -3395767019.14957 No -0.0110007815056 Locked 1802 20190909.014345.000 31535000000 -3396253485.79913 No -0.01100709290783 Locked 1803 20190909.014346.000 31552500000 -3396739955.73996 No -0.01101340450549 Locked 1804 20190909.014347.000 31570000000 -3397226428.85098 No -0.0110197162914 Locked 1805 20190909.014348.000 31587500000 -3397712905.25635 No -0.01102602827293 Locked 1806 20190909.014349.000 31605000000 -3398199384.88483 No -0.01103234044584 Locked 1807 20190909.014350.000 31622500000 -3398685867.73239 No -0.0110386528099 Locked 1808 20190909.014351.000 31640000000 -3399172353.84262 No -0.0110449653677 Locked 1809 20190909.014352.000 31657500000 -3399658843.19760 No -0.01105127811817 Locked 1810 20190909.014353.000 31675000000 -3400145335.81918 No -0.01105759106261 Locked 1811 20190909.014354.000 31692500000 -3400631831.61774 No -0.0110639041957 Locked 1812 20190909.014355.000 31710000000 -3401118330.61459 No -0.0110702175187 Locked 1813 20190909.014356.000 31727500000 -3401604832.96710 No -0.01107653104096 Locked 1814 20190909.014357.000 31745000000 -3402091338.51865 No -0.01108284475318 Locked 1815 20190909.014358.000 31762500000 -3402577847.30707 No -0.0110891586576 Locked 1816 20190909.014359.000 31780000000 -3403064359.24268 No -0.01109547274891 Locked 1817 20190909.014400.000 31797500000 -3403550874.40863 No -0.01110178703203 Locked 1818 20190909.014401.000 31815000000 -3404037392.82971 No -0.01110810150843 Locked 1819 20190909.014402.000 31832500000 -3404523914.44452 No -0.01111441617449 Locked 1820 20190909.014403.000 31850000000 -3405010439.40350 No -0.01112073103911 Locked 1821 20190909.014404.000 31867500000 -3405496967.54233 No -0.01112704609256 Locked 1822 20190909.014405.000 31885000000 -3405983498.90643 No -0.01113336133752 Locked 1823 20190909.014406.000 31902500000 -3406470033.44348 No -0.01113967677089 Locked 1824 20190909.014407.000 31920000000 -3406956571.28470 No -0.01114599240046 Locked 1825 20190909.014408.000 31937500000 -3407443112.33884 No -0.01115230822082 Locked 1826 20190909.014409.000 31955000000 -3407929656.65308 No -0.01115862423475 Locked 1827 20190909.014410.000 31972500000 -3408416204.17801 No -0.01116494043934 Locked 1828 20190909.014411.000 31990000000 -3408902754.99615 No -0.01117125683948 Locked 1829 20190909.014412.000 32007500000 -3409389308.93823 No -0.01117757342512 Locked 1830 20190909.014413.000 32025000000 -3409875866.12192 No -0.01118389020324 Locked 1831 20190909.014414.000 32042500000 -3410362426.64212 No -0.01119020717948 Locked 1832 20190909.014415.000 32060000000 -3410848990.30322 No -0.01119652434223 Locked 1833 20190909.014416.000 32077500000 -3411335557.19547 No -0.01120284169684 Locked 1834 20190909.014417.000 32095000000 -3411822127.23099 No -0.0112091592381 Locked 1835 20190909.014418.000 32112500000 -3412308700.53183 No -0.01121547697326 Locked 1836 20190909.014419.000 32130000000 -3412795277.09076 No -0.01122179490188 Locked 1837 20190909.014420.000 32147500000 -3413281856.86902 No -0.01122811302166 Locked 1838 20190909.014421.000 32165000000 -3413768439.76700 No -0.01123443132669 Locked 1839 20190909.014422.000 32182500000 -3414255026.08237 No -0.01124074983464 Locked 1840 20190909.014423.000 32200000000 -3414741615.53409 No -0.01124706852883 Locked 1841 20190909.014424.000 32217500000 -3415228208.20288 No -0.01125338741405 Locked 1842 20190909.014425.000 32235000000 -3415714804.00354 No -0.01125970648524 Locked 1843 20190909.014426.000 32252500000 -3416201403.01340 No -0.01126602574699 Locked 1844 20190909.014427.000 32270000000 -3416688005.35159 No -0.01127234520637 Locked 1845 20190909.014428.000 32287500000 -3417174610.93607 No -0.01127866485852 Locked 1846 20190909.014429.000 32305000000 -3417661219.58267 No -0.0112849846925 Locked 1847 20190909.014430.000 32322500000 -3418147831.49741 No -0.01129130472053 Locked 1848 20190909.014431.000 32340000000 -3418634446.66675 No -0.01129762494183 Locked 1849 20190909.014432.000 32357500000 -3419121065.02029 No -0.0113039453522 Locked 1850 20190909.014433.000 32375000000 -3419607686.64822 No -0.011310265957 Locked 1851 20190909.014434.000 32392500000 -3420094311.34247 No -0.01131658674389 Locked 1852 20190909.014435.000 32410000000 -3420580939.40195 No -0.01132290773059 Locked 1853 20190909.014436.000 32427500000 -3421067570.65451 No -0.01132922890691 Locked 1854 20190909.014437.000 32445000000 -3421554205.05682 No -0.01133555027025 Locked 1855 20190909.014438.000 32462500000 -3422040842.71317 No -0.01134187182682 Locked 1856 20190909.014439.000 32480000000 -3422527483.59445 No -0.01134819357488 Locked 1857 20190909.014440.000 32497500000 -3423014127.68921 No -0.01135451551376 Locked 1858 20190909.014441.000 32515000000 -3423500774.94513 No -0.01136083764035 Locked 1859 20190909.014442.000 32532500000 -3423987425.45761 No -0.01136715996031 Locked 1860 20190909.014443.000 32550000000 -3424474079.14038 No -0.01137348246852 Locked 1861 20190909.014444.000 32567500000 -3424960736.02216 No -0.01137980516669 Locked 1862 20190909.014445.000 32585000000 -3425447396.12357 No -0.01138612805604 Locked 1863 20190909.014446.000 32602500000 -3425934059.48502 No -0.01139245113897 Locked 1864 20190909.014447.000 32620000000 -3426420726.03387 No -0.01139877441117 Locked 1865 20190909.014448.000 32637500000 -3426907395.77655 No -0.01140509787301 Locked 1866 20190909.014449.000 32655000000 -3427394068.67255 No -0.0114114215221 Locked 1867 20190909.014450.000 32672500000 -3427880744.78519 No -0.0114177453622 Locked 1868 20190909.014451.000 32690000000 -3428367424.13055 No -0.01142406939425 Locked 1869 20190909.014452.000 32707500000 -3428854106.53250 No -0.0114303936078 Locked 1870 20190909.014453.000 32725000000 -3429340792.34250 No -0.01143671802372 Locked 1871 20190909.014454.000 32742500000 -3429827481.32101 No -0.01144304262778 Locked 1872 20190909.014455.000 32760000000 -3430314173.40225 No -0.01144936741608 Locked 1873 20190909.014456.000 32777500000 -3430800868.78528 No -0.01145569240045 Locked 1874 20190909.014457.000 32795000000 -3431287567.33594 No -0.0114620175729 Locked 1875 20190909.014458.000 32812500000 -3431774269.10760 No -0.01146834293662 Locked 1876 20190909.014459.000 32830000000 -3432260974.06454 No -0.01147466848948 Locked 1877 20190909.014500.000 32847500000 -3432747682.21640 No -0.01148099423205 Locked 1878 20190909.014501.000 32865000000 -3433234393.68478 No -0.01148732017156 Locked 1879 20190909.014502.000 32882500000 -3433721108.17230 No -0.01149364629034 Locked 1880 20190909.014503.000 32900000000 -3434207825.91693 No -0.01149997260253 Locked 1881 20190909.014504.000 32917500000 -3434694546.89450 No -0.01150629910669 Locked 1882 20190909.014505.000 32935000000 -3435181271.08258 No -0.01151262580149 Locked 1883 20190909.014506.000 32952500000 -3435667998.44788 No -0.01151895268495 Locked 1884 20190909.014507.000 32970000000 -3436154728.96481 No -0.01152527975556 Locked 1885 20190909.014508.000 32987500000 -3436641462.68378 No -0.0115316070163 Locked 1886 20190909.014509.000 33005000000 -3437128199.59549 No -0.01153793446663 Locked 1887 20190909.014510.000 33022500000 -3437614939.67603 No -0.01154426210512 Locked 1888 20190909.014511.000 33040000000 -3438101682.96487 No -0.01155058993412 Locked 1889 20190909.014512.000 33057500000 -3438588429.42804 No -0.0115569179516 Locked 1890 20190909.014513.000 33075000000 -3439075179.10806 No -0.01156324616011 Locked 1891 20190909.014514.000 33092500000 -3439561931.89917 No -0.01156957455335 Locked 1892 20190909.014515.000 33110000000 -3440048687.82932 No -0.01157590313298 Locked 1893 20190909.014516.000 33127500000 -3440535447.08298 No -0.01158223190997 Locked 1894 20190909.014517.000 33145000000 -3441022209.50385 No -0.01158856087502 Locked 1895 20190909.014518.000 33162500000 -3441508975.05206 No -0.01159489002577 Locked 1896 20190909.014519.000 33180000000 -3441995743.75797 No -0.01160121936403 Locked 1897 20190909.014520.000 33197500000 -3442482515.64294 No -0.01160754889106 Locked 1898 20190909.014521.000 33215000000 -3442969290.68353 No -0.01161387860547 Locked 1899 20190909.014522.000 33232500000 -3443456069.03378 No -0.0116202085164 Locked 1900 20190909.014523.000 33250000000 -3443942850.45135 No -0.01162653860948 Locked 1901 20190909.014524.000 33267500000 -3444429635.09076 No -0.01163286889386 Locked 1902 20190909.014525.000 33285000000 -3444916422.96985 No -0.01163919937061 Locked 1903 20190909.014526.000 33302500000 -3445403213.96277 No -0.01164553003227 Locked 1904 20190909.014527.000 33320000000 -3445890008.15408 No -0.01165186088384 Locked 1905 20190909.014528.000 33337500000 -3446376805.52545 No -0.01165819192425 Locked 1906 20190909.014529.000 33355000000 -3446863606.06732 No -0.01166452315291 Locked 1907 20190909.014530.000 33372500000 -3447350409.79205 No -0.01167085457058 Locked 1908 20190909.014531.000 33390000000 -3447837216.62439 No -0.01167718617277 Locked 1909 20190909.014532.000 33407500000 -3448324026.67532 No -0.01168351796609 Locked 1910 20190909.014533.000 33425000000 -3448810839.92700 No -0.01168984994946 Locked 1911 20190909.014534.000 33442500000 -3449297656.29196 No -0.0116961821177 Locked 1912 20190909.014535.000 33460000000 -3449784475.87772 No -0.01170251447719 Locked 1913 20190909.014536.000 33477500000 -3450271298.60226 No -0.01170884702306 Locked 1914 20190909.014537.000 33495000000 -3450758124.61151 No -0.01171517976397 Locked 1915 20190909.014538.000 33512500000 -3451244953.77106 No -0.01172151269195 Locked 1916 20190909.014539.000 33530000000 -3451731786.09366 No -0.01172784580775 Locked 1917 20190909.014540.000 33547500000 -3452218621.61435 No -0.01173417911345 Locked 1918 20190909.014541.000 33565000000 -3452705460.24985 No -0.01174051260411 Locked 1919 20190909.014542.000 33582500000 -3453192302.03583 No -0.01174684628184 Locked 1920 20190909.014543.000 33600000000 -3453679147.02695 No -0.01175318014989 Locked 1921 20190909.014544.000 33617500000 -3454165995.20551 No -0.01175951420722 Locked 1922 20190909.014545.000 33635000000 -3454652846.65399 No -0.01176584845871 Locked 1923 20190909.014546.000 33652500000 -3455139701.02594 No -0.01177218288379 Locked 1924 20190909.014547.000 33670000000 -3455626558.73505 No -0.01177851750703 Locked 1925 20190909.014548.000 33687500000 -3456113419.51117 No -0.0117848523124 Locked 1926 20190909.014549.000 33705000000 -3456600283.53607 No -0.01179118731067 Locked 1927 20190909.014550.000 33722500000 -3457087150.53677 No -0.01179752248565 Locked 1928 20190909.014551.000 33740000000 -3457574020.90057 No -0.01180385786032 Locked 1929 20190909.014552.000 33757500000 -3458060894.31970 No -0.01181019341642 Locked 1930 20190909.014553.000 33775000000 -3458547770.97900 No -0.01181652916492 Locked 1931 20190909.014554.000 33792500000 -3459034650.76517 No -0.0118228650991 Locked 1932 20190909.014555.000 33810000000 -3459521533.66025 No -0.01182920121788 Locked 1933 20190909.014556.000 33827500000 -3460008419.75211 No -0.01183553752648 Locked 1934 20190909.014557.000 33845000000 -3460495308.91711 No -0.01184187401757 Locked 1935 20190909.014558.000 33862500000 -3460982201.33865 No -0.01184821070203 Locked 1936 20190909.014559.000 33880000000 -3461469096.86462 No -0.01185454757083 Locked 1937 20190909.014600.000 33897500000 -3461955995.60309 No -0.01186088463038 Locked 1938 20190909.014601.000 33915000000 -3462442897.58246 No -0.01186722188239 Locked 1939 20190909.014602.000 33932500000 -3462929802.54074 No -0.01187355931127 Locked 1940 20190909.014603.000 33950000000 -3463416710.64703 No -0.01187989692709 Locked 1941 20190909.014604.000 33967500000 -3463903622.05249 No -0.01188623473881 Locked 1942 20190909.014605.000 33985000000 -3464390536.50714 No -0.01189257273159 Locked 1943 20190909.014606.000 34002500000 -3464877454.16757 No -0.01189891091472 Locked 1944 20190909.014607.000 34020000000 -3465364374.97263 No -0.01190524928459 Locked 1945 20190909.014608.000 34037500000 -3465851298.87500 No -0.01191158783837 Locked 1946 20190909.014609.000 34055000000 -3466338226.06091 No -0.01191792658713 Locked 1947 20190909.014610.000 34072500000 -3466825156.36951 No -0.01192426552131 Locked 1948 20190909.014611.000 34090000000 -3467312089.78107 No -0.01193060463975 Locked 1949 20190909.014612.000 34107500000 -3467799026.30640 No -0.01193694394308 Locked 1950 20190909.014613.000 34125000000 -3468285965.97354 No -0.01194328343297 Locked 1951 20190909.014614.000 34142500000 -3468772908.87302 No -0.0119496231148 Locked 1952 20190909.014615.000 34160000000 -3469259854.91113 No -0.01195596298299 Locked 1953 20190909.014616.000 34177500000 -3469746804.08707 No -0.01196230303751 Locked 1954 20190909.014617.000 34195000000 -3470233756.42606 No -0.01196864327986 Locked 1955 20190909.014618.000 34212500000 -3470720711.95404 No -0.01197498371156 Locked 1956 20190909.014619.000 34230000000 -3471207670.50894 No -0.011981324323 Locked 1957 20190909.014620.000 34247500000 -3471694632.27505 No -0.01198766512512 Locked 1958 20190909.014621.000 34265000000 -3472181597.10461 No -0.01199400610915 Locked 1959 20190909.014622.000 34282500000 -3472668565.16614 No -0.01200034728509 Locked 1960 20190909.014623.000 34300000000 -3473155536.35376 No -0.01200668864666 Locked 1961 20190909.014624.000 34317500000 -3473642510.65677 No -0.01201303019322 Locked 1962 20190909.014625.000 34335000000 -3474129488.05267 No -0.01201937192343 Locked 1963 20190909.014626.000 34352500000 -3474616468.81174 No -0.01202571385335 Locked 1964 20190909.014627.000 34370000000 -3475103452.58920 No -0.0120320559625 Locked 1965 20190909.014628.000 34387500000 -3475590439.54358 No -0.0120383982603 Locked 1966 20190909.014629.000 34405000000 -3476077429.45926 No -0.01204474073393 Locked 1967 20190909.014630.000 34422500000 -3476564422.64532 No -0.01205108340176 Locked 1968 20190909.014631.000 34440000000 -3477051418.98309 No -0.01205742625674 Locked 1969 20190909.014632.000 34457500000 -3477538418.33304 No -0.01206376929058 Locked 1970 20190909.014633.000 34475000000 -3478025420.96741 No -0.01207011251945 Locked 1971 20190909.014634.000 34492500000 -3478512426.60825 No -0.01207645592684 Locked 1972 20190909.014635.000 34510000000 -3478999435.46228 No -0.01208279952503 Locked 1973 20190909.014636.000 34527500000 -3479486447.40189 No -0.01208914330644 Locked 1974 20190909.014637.000 34545000000 -3479973462.44733 No -0.01209548727228 Locked 1975 20190909.014638.000 34562500000 -3480460480.72247 No -0.01210183142989 Locked 1976 20190909.014639.000 34580000000 -3480947502.10330 No -0.01210817577192 Locked 1977 20190909.014640.000 34597500000 -3481434526.55664 No -0.01211452029639 Locked 1978 20190909.014641.000 34615000000 -3481921554.21606 No -0.01212086501124 Locked 1979 20190909.014642.000 34632500000 -3482408585.05206 No -0.01212720991472 Locked 1980 20190909.014643.000 34650000000 -3482895618.92505 No -0.01213355499853 Locked 1981 20190909.014644.000 34667500000 -3483382655.95731 No -0.01213990026993 Locked 1982 20190909.014645.000 34685000000 -3483869696.04843 No -0.01214624572297 Locked 1983 20190909.014646.000 34702500000 -3484356739.28366 No -0.01215259136271 Locked 1984 20190909.014647.000 34720000000 -3484843785.72107 No -0.01215893719259 Locked 1985 20190909.014648.000 34737500000 -3485330835.27365 No -0.01216528320745 Locked 1986 20190909.014649.000 34755000000 -3485817887.87778 No -0.01217162940351 Locked 1987 20190909.014650.000 34772500000 -3486304943.64368 No -0.01217797578732 Locked 1988 20190909.014651.000 34790000000 -3486792002.58292 No -0.01218432235955 Locked 1989 20190909.014652.000 34807500000 -3487279064.66220 No -0.01219066911825 Locked 1990 20190909.014653.000 34825000000 -3487766129.72736 No -0.01219701605424 Locked 1991 20190909.014654.000 34842500000 -3488253198.03253 No -0.01220336318262 Locked 1992 20190909.014655.000 34860000000 -3488740269.33267 No -0.01220971048884 Locked 1993 20190909.014656.000 34877500000 -3489227343.72235 No -0.01221605797852 Locked 1994 20190909.014657.000 34895000000 -3489714421.31851 No -0.01222240565861 Locked 1995 20190909.014658.000 34912500000 -3490201502.01044 No -0.01222875352251 Locked 1996 20190909.014659.000 34930000000 -3490688585.91528 No -0.0122351015772 Locked 1997 20190909.014700.000 34947500000 -3491175672.87610 No -0.01224144981335 Locked 1998 20190909.014701.000 34965000000 -3491662762.99335 No -0.01224779823693 Locked 1999 20190909.014702.000 34982500000 -3492149856.19495 No -0.01225414684366 Locked 2000 20190909.014703.000 35000000000 -3492636952.54099 No -0.0122604956371 Locked 2001 20190909.014704.000 35017500000 -3493124052.04028 No -0.01226684461778 Locked 2002 20190909.014705.000 35035000000 -3493611154.57007 No -0.01227319377842 Locked 2003 20190909.014706.000 35052500000 -3494098260.29678 No -0.01227954312888 Locked 2004 20190909.014707.000 35070000000 -3494585369.06274 No -0.01228589265981 Locked 2005 20190909.014708.000 35087500000 -3495072480.97897 No -0.01229224237781 Locked 2006 20190909.014709.000 35105000000 -3495559595.97916 No -0.01229859227893 Locked 2007 20190909.014710.000 35122500000 -3496046714.17383 No -0.01230494236974 Locked 2008 20190909.014711.000 35140000000 -3496533835.47882 No -0.01231129264524 Locked 2009 20190909.014712.000 35157500000 -3497020959.81641 No -0.01231764310082 Locked 2010 20190909.014713.000 35175000000 -3497508087.20325 No -0.01232399373745 Locked 2011 20190909.014714.000 35192500000 -3497995217.86212 No -0.01233034456838 Locked 2012 20190909.014715.000 35210000000 -3498482351.54965 No -0.01233669557915 Locked 2013 20190909.014716.000 35227500000 -3498969488.46457 No -0.01234304678157 Locked 2014 20190909.014717.000 35245000000 -3499456628.39938 No -0.0123493981633 Locked 2015 20190909.014718.000 35262500000 -3499943771.46176 No -0.01235574973075 Locked 2016 20190909.014719.000 35280000000 -3500430917.59222 No -0.01236210148038 Locked 2017 20190909.014720.000 35297500000 -3500918066.85645 No -0.01236845341609 Locked 2018 20190909.014721.000 35315000000 -3501405219.25375 No -0.01237480553784 Locked 2019 20190909.014722.000 35332500000 -3501892374.71078 No -0.01238115784128 Locked 2020 20190909.014723.000 35350000000 -3502379533.27457 No -0.0123875103292 Locked 2021 20190909.014724.000 35367500000 -3502866694.87149 No -0.01239386299722 Locked 2022 20190909.014725.000 35385000000 -3503353859.67459 No -0.01240021585563 Locked 2023 20190909.014726.000 35402500000 -3503841027.65955 No -0.01240656890297 Locked 2024 20190909.014727.000 35420000000 -3504328198.66608 No -0.01241292212973 Locked 2025 20190909.014728.000 35437500000 -3504815372.76743 No -0.01241927554027 Locked 2026 20190909.014729.000 35455000000 -3505302549.94855 No -0.01242562913368 Locked 2027 20190909.014730.000 35472500000 -3505789730.21518 No -0.0124319829103 Locked 2028 20190909.014731.000 35490000000 -3506276913.53833 No -0.01243833686842 Locked 2029 20190909.014732.000 35507500000 -3506764100.09518 No -0.01244469101856 Locked 2030 20190909.014733.000 35525000000 -3507251289.73581 No -0.01245104535181 Locked 2031 20190909.014734.000 35542500000 -3507738482.39038 No -0.01245739986403 Locked 2032 20190909.014735.000 35560000000 -3508225678.25818 No -0.01246375456705 Locked 2033 20190909.014736.000 35577500000 -3508712877.17307 No -0.01247010945101 Locked 2034 20190909.014737.000 35595000000 -3509200079.16919 No -0.01247646451792 Locked 2035 20190909.014738.000 35612500000 -3509687284.26218 No -0.01248281976873 Locked 2036 20190909.014739.000 35630000000 -3510174492.40372 No -0.01248917520056 Locked 2037 20190909.014740.000 35647500000 -3510661703.72827 No -0.0124955308214 Locked 2038 20190909.014741.000 35665000000 -3511148918.12997 No -0.01250188662496 Locked 2039 20190909.014742.000 35682500000 -3511636135.57611 No -0.01250824260929 Locked 2040 20190909.014743.000 35700000000 -3512123356.14917 No -0.01251459877931 Locked 2041 20190909.014744.000 35717500000 -3512610579.82242 No -0.01252095513341 Locked 2042 20190909.014745.000 35735000000 -3513097806.48950 No -0.01252731166528 Locked 2043 20190909.014746.000 35752500000 -3513585036.32928 No -0.01253366838555 Locked 2044 20190909.014747.000 35770000000 -3514072269.13654 No -0.01254002528202 Locked 2045 20190909.014748.000 35787500000 -3514559505.18445 No -0.01254638237093 Locked 2046 20190909.014749.000 35805000000 -3515046744.25214 No -0.01255273963914 Locked 2047 20190909.014750.000 35822500000 -3515533986.40570 No -0.0125590970906 Locked 2048 20190909.014751.000 35840000000 -3516021231.66418 No -0.01256545472643 Locked 2049 20190909.014752.000 35857500000 -3516508480.02386 No -0.0125718125464 Locked 2050 20190909.014753.000 35875000000 -3516995731.44659 No -0.01257817054826 Locked 2051 20190909.014754.000 35892500000 -3517482985.95752 No -0.01258452873349 Locked 2052 20190909.014755.000 35910000000 -3517970243.48743 No -0.01259088709799 Locked 2053 20190909.014756.000 35927500000 -3518457504.15503 No -0.0125972456488 Locked 2054 20190909.014757.000 35945000000 -3518944767.86896 No -0.01260360438051 Locked 2055 20190909.014758.000 35962500000 -3519432034.73956 No -0.01260996329966 Locked 2056 20190909.014759.000 35980000000 -3519919304.61984 No -0.01261632239752 Locked 2057 20190909.014800.000 35997500000 -3520406577.56723 No -0.0126226816775 Locked 2058 20190909.014801.000 36015000000 -3520893853.61218 No -0.01262904114142 Locked 2059 20190909.014802.000 36032500000 -3521381132.73874 No -0.01263540078833 Locked 2060 20190909.014803.000 36050000000 -3521868414.97668 No -0.01264176061998 Locked 2061 20190909.014804.000 36067500000 -3522355700.25644 No -0.01264812063226 Locked 2062 20190909.014805.000 36085000000 -3522842988.66238 No -0.01265448083017 Locked 2063 20190909.014806.000 36102500000 -3523330280.14590 No -0.01266084121083 Locked 2064 20190909.014807.000 36120000000 -3523817574.67639 No -0.01266720177241 Locked 2065 20190909.014808.000 36137500000 -3524304872.20160 No -0.01267356251182 Locked 2066 20190909.014809.000 36155000000 -3524792172.83554 No -0.01267992343583 Locked 2067 20190909.014810.000 36172500000 -3525279476.51291 No -0.01268628454055 Locked 2068 20190909.014811.000 36190000000 -3525766783.29126 No -0.01269264582941 Locked 2069 20190909.014812.000 36207500000 -3526254093.19275 No -0.01269900730372 Locked 2070 20190909.014813.000 36225000000 -3526741406.19119 No -0.01270536896193 Locked 2071 20190909.014814.000 36242500000 -3527228722.19821 No -0.01271173079878 Locked 2072 20190909.014815.000 36260000000 -3527716041.35468 No -0.01271809282265 Locked 2073 20190909.014816.000 36277500000 -3528203363.58755 No -0.0127244550292 Locked 2074 20190909.014817.000 36295000000 -3528690688.84543 No -0.01273081741537 Locked 2075 20190909.014818.000 36312500000 -3529178017.14966 No -0.01273717998243 Locked 2076 20190909.014819.000 36330000000 -3529665348.70898 No -0.01274354274277 Locked 2077 20190909.014820.000 36347500000 -3530152683.14041 No -0.01274990567367 Locked 2078 20190909.014821.000 36365000000 -3530640020.70657 No -0.0127562687907 Locked 2079 20190909.014822.000 36382500000 -3531127361.31454 No -0.01276263208835 Locked 2080 20190909.014823.000 36400000000 -3531614705.05032 No -0.01276899557173 Locked 2081 20190909.014824.000 36417500000 -3532102051.70581 No -0.01277535922849 Locked 2082 20190909.014825.000 36435000000 -3532589401.59720 No -0.01278172307739 Locked 2083 20190909.014826.000 36452500000 -3533076754.56870 No -0.01278808710918 Locked 2084 20190909.014827.000 36470000000 -3533564110.53519 No -0.01279445131882 Locked 2085 20190909.014828.000 36487500000 -3534051469.59946 No -0.01280081571241 Locked 2086 20190909.014829.000 36505000000 -3534538831.52750 No -0.01280718027604 Locked 2087 20190909.014830.000 36522500000 -3535026196.83090 No -0.0128135450401 Locked 2088 20190909.014831.000 36540000000 -3535513564.94537 No -0.01281990997108 Locked 2089 20190909.014832.000 36557500000 -3536000936.32401 No -0.01282627509589 Locked 2090 20190909.014833.000 36575000000 -3536488310.60416 No -0.01283264039299 Locked 2091 20190909.014834.000 36592500000 -3536975688.01694 No -0.0128390058761 Locked 2092 20190909.014835.000 36610000000 -3537463068.35822 No -0.01284537153311 Locked 2093 20190909.014836.000 36627500000 -3537950451.87375 No -0.01285173737861 Locked 2094 20190909.014837.000 36645000000 -3538437838.40060 No -0.01285810340291 Locked 2095 20190909.014838.000 36662500000 -3538925228.06308 No -0.01286446961341 Locked 2096 20190909.014839.000 36680000000 -3539412620.80856 No -0.01287083600697 Locked 2097 20190909.014840.000 36697500000 -3539900016.53522 No -0.01287720257756 Locked 2098 20190909.014841.000 36715000000 -3540387415.34787 No -0.01288356933139 Locked 2099 20190909.014842.000 36732500000 -3540874817.22382 No -0.01288993626712 Locked 2100 20190909.014843.000 36750000000 -3541362222.06711 No -0.01289630337905 Locked 2101 20190909.014844.000 36767500000 -3541849630.00903 No -0.01290267067498 Locked 2102 20190909.014845.000 36785000000 -3542337041.06113 No -0.01290903815559 Locked 2103 20190909.014846.000 36802500000 -3542824455.14923 No -0.01291540581647 Locked 2104 20190909.014847.000 36820000000 -3543311872.18811 No -0.01292177365257 Locked 2105 20190909.014848.000 36837500000 -3543799292.36136 No -0.01292814167479 Locked 2106 20190909.014849.000 36855000000 -3544286715.44919 No -0.01293450987008 Locked 2107 20190909.014850.000 36872500000 -3544774141.77615 No -0.0129408782577 Locked 2108 20190909.014851.000 36890000000 -3545261571.08798 No -0.01294724682257 Locked 2109 20190909.014852.000 36907500000 -3545749003.49088 No -0.01295361557098 Locked 2110 20190909.014853.000 36925000000 -3546236438.83521 No -0.01295998449405 Locked 2111 20190909.014854.000 36942500000 -3546723877.21619 No -0.01296635359744 Locked 2112 20190909.014855.000 36960000000 -3547211318.73611 No -0.01297272288722 Locked 2113 20190909.014856.000 36977500000 -3547698763.34808 No -0.01297909236061 Locked 2114 20190909.014857.000 36995000000 -3548186210.99478 No -0.01298546201419 Locked 2115 20190909.014858.000 37012500000 -3548673661.52567 No -0.01299183183904 Locked 2116 20190909.014859.000 37030000000 -3549161115.23480 No -0.01299820185261 Locked 2117 20190909.014900.000 37047500000 -3549648571.86264 No -0.01300457203949 Locked 2118 20190909.014901.000 37065000000 -3550136031.53024 No -0.01301094240688 Locked 2119 20190909.014902.000 37082500000 -3550623494.30621 No -0.01301731295884 Locked 2120 20190909.014903.000 37100000000 -3551110960.17743 No -0.01302368369459 Locked 2121 20190909.014904.000 37117500000 -3551598429.08102 No -0.0130300546104 Locked 2122 20190909.014905.000 37135000000 -3552085901.01819 No -0.01303642570635 Locked 2123 20190909.014906.000 37152500000 -3552573375.96777 No -0.01304279698117 Locked 2124 20190909.014907.000 37170000000 -3553060854.05627 No -0.01304916844239 Locked 2125 20190909.014908.000 37187500000 -3553548335.08154 No -0.01305554007798 Locked 2126 20190909.014909.000 37205000000 -3554035819.13669 No -0.01306191189349 Locked 2127 20190909.014910.000 37222500000 -3554523306.27228 No -0.01306828389192 Locked 2128 20190909.014911.000 37240000000 -3555010796.42661 No -0.0130746560696 Locked 2129 20190909.014912.000 37257500000 -3555498289.65421 No -0.01308102842976 Locked 2130 20190909.014913.000 37275000000 -3555985785.93237 No -0.01308740097107 Locked 2131 20190909.014914.000 37292500000 -3556473285.10373 No -0.01309377368418 Locked 2132 20190909.014915.000 37310000000 -3556960787.35959 No -0.01310014658044 Locked 2133 20190909.014916.000 37327500000 -3557448292.68289 No -0.01310651965885 Locked 2134 20190909.014917.000 37345000000 -3557935801.04749 No -0.01311289291785 Locked 2135 20190909.014918.000 37362500000 -3558423312.48755 No -0.01311926635947 Locked 2136 20190909.014919.000 37380000000 -3558910826.89352 No -0.0131256399772 Locked 2137 20190909.014920.000 37397500000 -3559398344.35410 No -0.01313201377632 Locked 2138 20190909.014921.000 37415000000 -3559885864.81784 No -0.01313838775376 Locked 2139 20190909.014922.000 37432500000 -3560373388.31442 No -0.01314476191129 Locked 2140 20190909.014923.000 37450000000 -3560860914.76254 No -0.01315113624409 Locked 2141 20190909.014924.000 37467500000 -3561348444.37845 No -0.01315751076498 Locked 2142 20190909.014925.000 37485000000 -3561835976.94614 No -0.01316388546115 Locked 2143 20190909.014926.000 37502500000 -3562323512.67935 No -0.01317026034529 Locked 2144 20190909.014927.000 37520000000 -3562811051.35995 No -0.01317663540445 Locked 2145 20190909.014928.000 37537500000 -3563298593.06403 No -0.01318301064314 Locked 2146 20190909.014929.000 37555000000 -3563786137.71301 No -0.01318938605669 Locked 2147 20190909.014930.000 37572500000 -3564273685.52969 No -0.01319576165835 Locked 2148 20190909.014931.000 37590000000 -3564761236.28537 No -0.01320213743452 Locked 2149 20190909.014932.000 37607500000 -3565248790.07956 No -0.01320851339111 Locked 2150 20190909.014933.000 37625000000 -3565736346.87225 No -0.01321488952576 Locked 2151 20190909.014934.000 37642500000 -3566223906.73279 No -0.01322126584257 Locked 2152 20190909.014935.000 37660000000 -3566711469.59576 No -0.01322764233767 Locked 2153 20190909.014936.000 37677500000 -3567199035.51160 No -0.01323401901405 Locked 2154 20190909.014937.000 37695000000 -3567686604.40915 No -0.01324039586748 Locked 2155 20190909.014938.000 37712500000 -3568174176.31354 No -0.01324677289945 Locked 2156 20190909.014939.000 37730000000 -3568661751.28531 No -0.01325315011357 Locked 2157 20190909.014940.000 37747500000 -3569149329.27328 No -0.01325952750678 Locked 2158 20190909.014941.000 37765000000 -3569636910.33374 No -0.01326590508245 Locked 2159 20190909.014942.000 37782500000 -3570124494.41968 No -0.01327228283776 Locked 2160 20190909.014943.000 37800000000 -3570612081.51898 No -0.013278660772 Locked 2161 20190909.014944.000 37817500000 -3571099671.51498 No -0.01328503887825 Locked 2162 20190909.014945.000 37835000000 -3571587264.61511 No -0.01329141716883 Locked 2163 20190909.014946.000 37852500000 -3572074860.76825 No -0.01329779564068 Locked 2164 20190909.014947.000 37870000000 -3572562459.91608 No -0.01330417429037 Locked 2165 20190909.014948.000 37887500000 -3573050062.06274 No -0.01331055311812 Locked 2166 20190909.014949.000 37905000000 -3573537667.22690 No -0.01331693212505 Locked 2167 20190909.014950.000 37922500000 -3574025275.36871 No -0.0133233113088 Locked 2168 20190909.014951.000 37940000000 -3574512886.66327 No -0.01332969067975 Locked 2169 20190909.014952.000 37957500000 -3575000500.86417 No -0.01333607022328 Locked 2170 20190909.014953.000 37975000000 -3575488118.01440 No -0.01334244994194 Locked 2171 20190909.014954.000 37992500000 -3575975738.19717 No -0.01334882984068 Locked 2172 20190909.014955.000 38010000000 -3576463361.45877 No -0.01335520992223 Locked 2173 20190909.014956.000 38027500000 -3576950987.57153 No -0.01336159017308 Locked 2174 20190909.014957.000 38045000000 -3577438616.73782 No -0.01336797060526 Locked 2175 20190909.014958.000 38062500000 -3577926248.93164 No -0.0133743512172 Locked 2176 20190909.014959.000 38080000000 -3578413884.17401 No -0.01338073201017 Locked 2177 20190909.015000.000 38097500000 -3578901522.38989 No -0.0133871129797 Locked 2178 20190909.015001.000 38115000000 -3579389163.54602 No -0.01339349412383 Locked 2179 20190909.015002.000 38132500000 -3579876807.74011 No -0.01339987544835 Locked 2180 20190909.015003.000 38150000000 -3580364454.85226 No -0.01340625694614 Locked 2181 20190909.015004.000 38167500000 -3580852105.05228 No -0.01341263862729 Locked 2182 20190909.015005.000 38185000000 -3581339758.37033 No -0.01341902049359 Locked 2183 20190909.015006.000 38202500000 -3581827414.56223 No -0.01342540253053 Locked 2184 20190909.015007.000 38220000000 -3582315073.83313 No -0.01343178475031 Locked 2185 20190909.015008.000 38237500000 -3582802736.13583 No -0.01343816715011 Locked 2186 20190909.015009.000 38255000000 -3583290401.33377 No -0.01344454972183 Locked 2187 20190909.015010.000 38272500000 -3583778069.48935 No -0.01345093246918 Locked 2188 20190909.015011.000 38290000000 -3584265740.68124 No -0.01345731539682 Locked 2189 20190909.015012.000 38307500000 -3584753414.89484 No -0.01346369850389 Locked 2190 20190909.015013.000 38325000000 -3585241092.18286 No -0.01347008179352 Locked 2191 20190909.015014.000 38342500000 -3585728772.44104 No -0.01347646525951 Locked 2192 20190909.015015.000 38360000000 -3586216455.71243 No -0.01348284890443 Locked 2193 20190909.015016.000 38377500000 -3586704141.91922 No -0.01348923272366 Locked 2194 20190909.015017.000 38395000000 -3587191831.19638 No -0.01349561672519 Locked 2195 20190909.015018.000 38412500000 -3587679523.42966 No -0.01350200090227 Locked 2196 20190909.015019.000 38430000000 -3588167218.54388 No -0.01350838525041 Locked 2197 20190909.015020.000 38447500000 -3588654916.73611 No -0.01351476978133 Locked 2198 20190909.015021.000 38465000000 -3589142617.88126 No -0.01352115448758 Locked 2199 20190909.015022.000 38482500000 -3589630322.15302 No -0.0135275393795 Locked 2200 20190909.015023.000 38500000000 -3590118029.33490 No -0.01353392444422 Locked 2201 20190909.015024.000 38517500000 -3590605739.51947 No -0.01354030968723 Locked 2202 20190909.015025.000 38535000000 -3591093452.66940 No -0.01354669510633 Locked 2203 20190909.015026.000 38552500000 -3591581168.84250 No -0.01355308070495 Locked 2204 20190909.015027.000 38570000000 -3592068887.88281 No -0.01355946647381 Locked 2205 20190909.015028.000 38587500000 -3592556610.04471 No -0.01356585242804 Locked 2206 20190909.015029.000 38605000000 -3593044335.15094 No -0.0135722385571 Locked 2207 20190909.015030.000 38622500000 -3593532063.27505 No -0.01357862486536 Locked 2208 20190909.015031.000 38640000000 -3594019794.38162 No -0.01358501135072 Locked 2209 20190909.015032.000 38657500000 -3594507528.42139 No -0.01359139801025 Locked 2210 20190909.015033.000 38675000000 -3594995265.50760 No -0.01359778485068 Locked 2211 20190909.015034.000 38692500000 -3595483005.65533 No -0.0136041718729 Locked 2212 20190909.015035.000 38710000000 -3595970748.62921 No -0.01361055906294 Locked 2213 20190909.015036.000 38727500000 -3596458494.62766 No -0.01361694643258 Locked 2214 20190909.015037.000 38745000000 -3596946243.76038 No -0.01362333398833 Locked 2215 20190909.015038.000 38762500000 -3597433995.65833 No -0.01362972170827 Locked 2216 20190909.015039.000 38780000000 -3597921750.66309 No -0.0136361096127 Locked 2217 20190909.015040.000 38797500000 -3598409508.58939 No -0.01364249769061 Locked 2218 20190909.015041.000 38815000000 -3598897269.48303 No -0.01364888594472 Locked 2219 20190909.015042.000 38832500000 -3599385033.35489 No -0.01365527437567 Locked 2220 20190909.015043.000 38850000000 -3599872800.35117 No -0.01366166299215 Locked 2221 20190909.015044.000 38867500000 -3600360570.35043 No -0.01366805178695 Locked 2222 20190909.015045.000 38885000000 -3600848343.24603 No -0.01367444075373 Locked 2223 20190909.015046.000 38902500000 -3601336119.11142 No -0.01368082989686 Locked 2224 20190909.015047.000 38920000000 -3601823897.87793 No -0.01368721921225 Locked 2225 20190909.015048.000 38937500000 -3602311679.76312 No -0.01369360871283 Locked 2226 20190909.015049.000 38955000000 -3602799464.58759 No -0.01369999838795 Locked 2227 20190909.015050.000 38972500000 -3603287252.33905 No -0.01370638823686 Locked 2228 20190909.015051.000 38990000000 -3603775043.06998 No -0.0137127782627 Locked 2229 20190909.015052.000 39007500000 -3604262836.81744 No -0.01371916846766 Locked 2230 20190909.015053.000 39025000000 -3604750633.41815 No -0.01372555884205 Locked 2231 20190909.015054.000 39042500000 -3605238433.03998 No -0.01373194939582 Locked 2232 20190909.015055.000 39060000000 -3605726235.72552 No -0.01373834013152 Locked 2233 20190909.015056.000 39077500000 -3606214041.32947 No -0.01374473104052 Locked 2234 20190909.015057.000 39095000000 -3606701849.89420 No -0.01375112212532 Locked 2235 20190909.015058.000 39112500000 -3607189661.44287 No -0.01375751338732 Locked 2236 20190909.015059.000 39130000000 -3607677475.96606 No -0.01376390482593 Locked 2237 20190909.015100.000 39147500000 -3608165293.36261 No -0.01377029643517 Locked 2238 20190909.015101.000 39165000000 -3608653113.71820 No -0.01377668822011 Locked 2239 20190909.015102.000 39182500000 -3609140937.15750 No -0.01378308018816 Locked 2240 20190909.015103.000 39200000000 -3609628763.54117 No -0.01378947233105 Locked 2241 20190909.015104.000 39217500000 -3610116592.89108 No -0.01379586465008 Locked 2242 20190909.015105.000 39235000000 -3610604425.09818 No -0.01380225713876 Locked 2243 20190909.015106.000 39252500000 -3611092260.44351 No -0.01380864981379 Locked 2244 20190909.015107.000 39270000000 -3611580098.75681 No -0.01381504266506 Locked 2245 20190909.015108.000 39287500000 -3612067939.88626 No -0.01382143568355 Locked 2246 20190909.015109.000 39305000000 -3612555784.07330 No -0.0138278288836 Locked 2247 20190909.015110.000 39322500000 -3613043631.26782 No -0.01383422226223 Locked 2248 20190909.015111.000 39340000000 -3613531481.40442 No -0.01384061581556 Locked 2249 20190909.015112.000 39357500000 -3614019334.47632 No -0.01384700954319 Locked 2250 20190909.015113.000 39375000000 -3614507190.40237 No -0.0138534034403 Locked 2251 20190909.015114.000 39392500000 -3614995049.41531 No -0.0138597975207 Locked 2252 20190909.015115.000 39410000000 -3615482911.36145 No -0.01386619177528 Locked 2253 20190909.015116.000 39427500000 -3615970776.25058 No -0.01387258620462 Locked 2254 20190909.015117.000 39445000000 -3616458644.14178 No -0.01387898081221 Locked 2255 20190909.015118.000 39462500000 -3616946515.04327 No -0.01388537559856 Locked 2256 20190909.015119.000 39480000000 -3617434388.74496 No -0.01389177055118 Locked 2257 20190909.015120.000 39497500000 -3617922265.55112 No -0.01389816568814 Locked 2258 20190909.015121.000 39515000000 -3618410145.26120 No -0.01390456099754 Locked 2259 20190909.015122.000 39532500000 -3618898028.01712 No -0.0139109564878 Locked 2260 20190909.015123.000 39550000000 -3619385913.59113 No -0.01391735214539 Locked 2261 20190909.015124.000 39567500000 -3619873802.19995 No -0.0139237479832 Locked 2262 20190909.015125.000 39585000000 -3620361693.72162 No -0.01393014399396 Locked 2263 20190909.015126.000 39602500000 -3620849588.23254 No -0.01393654018223 Locked 2264 20190909.015127.000 39620000000 -3621337485.65622 No -0.01394293654346 Locked 2265 20190909.015128.000 39637500000 -3621825386.03806 No -0.01394933308034 Locked 2266 20190909.015129.000 39655000000 -3622313289.28186 No -0.01395572978716 Locked 2267 20190909.015130.000 39672500000 -3622801195.60596 No -0.01396212667689 Locked 2268 20190909.015131.000 39690000000 -3623289104.91812 No -0.01396852374405 Locked 2269 20190909.015132.000 39707500000 -3623777017.11353 No -0.01397492098242 Locked 2270 20190909.015133.000 39725000000 -3624264932.29529 No -0.01398131839812 Locked 2271 20190909.015134.000 39742500000 -3624752850.46021 No -0.01398771599095 Locked 2272 20190909.015135.000 39760000000 -3625240771.58975 No -0.01399411375983 Locked 2273 20190909.015136.000 39777500000 -3625728695.64725 No -0.01400051170256 Locked 2274 20190909.015137.000 39795000000 -3626216622.60376 No -0.01400690981744 Locked 2275 20190909.015138.000 39812500000 -3626704552.51147 No -0.01401330810756 Locked 2276 20190909.015139.000 39830000000 -3627192485.36166 No -0.01401970657241 Locked 2277 20190909.015140.000 39847500000 -3627680421.15900 No -0.01402610521225 Locked 2278 20190909.015141.000 39865000000 -3628168359.97144 No -0.01403250403113 Locked 2279 20190909.015142.000 39882500000 -3628656301.59885 No -0.01403890301716 Locked 2280 20190909.015143.000 39900000000 -3629144246.16418 No -0.01404530217765 Locked 2281 20190909.015144.000 39917500000 -3629632193.73264 No -0.01405170151646 Locked 2282 20190909.015145.000 39935000000 -3630120144.22604 No -0.01405810102895 Locked 2283 20190909.015146.000 39952500000 -3630608097.72360 No -0.01406450071983 Locked 2284 20190909.015147.000 39970000000 -3631096054.05142 No -0.01407090057877 Locked 2285 20190909.015148.000 39987500000 -3631584013.41751 No -0.01407730061812 Locked 2286 20190909.015149.000 40005000000 -3632071975.62839 No -0.0140837008264 Locked 2287 20190909.015150.000 40022500000 -3632559940.84311 No -0.01409010121304 Locked 2288 20190909.015151.000 40040000000 -3633047908.90167 No -0.01409650176854 Locked 2289 20190909.015152.000 40057500000 -3633535880.01123 No -0.01410290250522 Locked 2290 20190909.015153.000 40075000000 -3634023854.05569 No -0.01410930341617 Locked 2291 20190909.015154.000 40092500000 -3634511831.05692 No -0.01411570450269 Locked 2292 20190909.015155.000 40110000000 -3634999811.03125 No -0.01412210576575 Locked 2293 20190909.015156.000 40127500000 -3635487793.87576 No -0.01412850719924 Locked 2294 20190909.015157.000 40145000000 -3635975779.58267 No -0.01413490880271 Locked 2295 20190909.015158.000 40162500000 -3636463768.35818 No -0.01414131058838 Locked 2296 20190909.015159.000 40180000000 -3636951759.98425 No -0.01414771254332 Locked 2297 20190909.015200.000 40197500000 -3637439754.44214 No -0.01415411466641 Locked 2298 20190909.015201.000 40215000000 -3637927751.90256 No -0.0141605169678 Locked 2299 20190909.015202.000 40232500000 -3638415752.43442 No -0.01416691945156 Locked 2300 20190909.015203.000 40250000000 -3638903755.83163 No -0.01417332210547 Locked 2301 20190909.015204.000 40267500000 -3639391762.11230 No -0.01417972493059 Locked 2302 20190909.015205.000 40285000000 -3639879771.40506 No -0.01418612793458 Locked 2303 20190909.015206.000 40302500000 -3640367783.58633 No -0.01419253111008 Locked 2304 20190909.015207.000 40320000000 -3640855798.66620 No -0.0141989344577 Locked 2305 20190909.015208.000 40337500000 -3641343816.64557 No -0.01420533797749 Locked 2306 20190909.015209.000 40355000000 -3641831837.55515 No -0.01421174167128 Locked 2307 20190909.015210.000 40372500000 -3642319861.51056 No -0.01421814554593 Locked 2308 20190909.015211.000 40390000000 -3642807888.32858 No -0.01422454959056 Locked 2309 20190909.015212.000 40407500000 -3643295918.06451 No -0.01423095380845 Locked 2310 20190909.015213.000 40425000000 -3643783950.78738 No -0.01423735820371 Locked 2311 20190909.015214.000 40442500000 -3644271986.41226 No -0.01424376277129 Locked 2312 20190909.015215.000 40460000000 -3644760024.89664 No -0.01425016750866 Locked 2313 20190909.015216.000 40477500000 -3645248066.30255 No -0.01425657241951 Locked 2314 20190909.015217.000 40495000000 -3645736110.63477 No -0.01426297750413 Locked 2315 20190909.015218.000 40512500000 -3646224157.93362 No -0.01426938276491 Locked 2316 20190909.015219.000 40530000000 -3646712208.08569 No -0.01427578819511 Locked 2317 20190909.015220.000 40547500000 -3647200261.25836 No -0.01428219380467 Locked 2318 20190909.015221.000 40565000000 -3647688317.31467 No -0.01428859958546 Locked 2319 20190909.015222.000 40582500000 -3648176376.23550 No -0.01429500553634 Locked 2320 20190909.015223.000 40600000000 -3648664438.21039 No -0.01430141166858 Locked 2321 20190909.015224.000 40617500000 -3649152503.02777 No -0.0143078179696 Locked 2322 20190909.015225.000 40635000000 -3649640570.75574 No -0.01431422444345 Locked 2323 20190909.015226.000 40652500000 -3650128641.45618 No -0.01432063109381 Locked 2324 20190909.015227.000 40670000000 -3650616714.96582 No -0.01432703791097 Locked 2325 20190909.015228.000 40687500000 -3651104791.46259 No -0.01433344490551 Locked 2326 20190909.015229.000 40705000000 -3651592870.96680 No -0.01433985207863 Locked 2327 20190909.015230.000 40722500000 -3652080953.31711 No -0.01434625942076 Locked 2328 20190909.015231.000 40740000000 -3652569038.58789 No -0.0143526669363 Locked 2329 20190909.015232.000 40757500000 -3653057126.69885 No -0.01435907462048 Locked 2330 20190909.015233.000 40775000000 -3653545217.77600 No -0.0143654824808 Locked 2331 20190909.015234.000 40792500000 -3654033311.72995 No -0.01437189051195 Locked 2332 20190909.015235.000 40810000000 -3654521408.58276 No -0.01437829871522 Locked 2333 20190909.015236.000 40827500000 -3655009508.36499 No -0.01438470709245 Locked 2334 20190909.015237.000 40845000000 -3655497611.09296 No -0.01439111564459 Locked 2335 20190909.015238.000 40862500000 -3655985716.73990 No -0.01439752437006 Locked 2336 20190909.015239.000 40880000000 -3656473825.28036 No -0.01440393326735 Locked 2337 20190909.015240.000 40897500000 -3656961936.71664 No -0.01441034233659 Locked 2338 20190909.015241.000 40915000000 -3657450051.09811 No -0.01441675158071 Locked 2339 20190909.015242.000 40932500000 -3657938168.38245 No -0.0144231609972 Locked 2340 20190909.015243.000 40950000000 -3658426288.49765 No -0.0144295705818 Locked 2341 20190909.015244.000 40967500000 -3658914411.48355 No -0.01443598033685 Locked 2342 20190909.015245.000 40985000000 -3659402537.40616 No -0.01444239026628 Locked 2343 20190909.015246.000 41002500000 -3659890666.26440 No -0.01444880037004 Locked 2344 20190909.015247.000 41020000000 -3660378798.00754 No -0.01445521064509 Locked 2345 20190909.015248.000 41037500000 -3660866932.70062 No -0.01446162109531 Locked 2346 20190909.015249.000 41055000000 -3661355070.28455 No -0.01446803171719 Locked 2347 20190909.015250.000 41072500000 -3661843210.73465 No -0.01447444250927 Locked 2348 20190909.015251.000 41090000000 -3662331354.02264 No -0.01448085346985 Locked 2349 20190909.015252.000 41107500000 -3662819500.30783 No -0.01448726460841 Locked 2350 20190909.015253.000 41125000000 -3663307649.39008 No -0.01449367591306 Locked 2351 20190909.015254.000 41142500000 -3663795801.50296 No -0.01450008739766 Locked 2352 20190909.015255.000 41160000000 -3664283956.55841 No -0.014506499057 Locked 2353 20190909.015256.000 41177500000 -3664772114.41409 No -0.01451291088261 Locked 2354 20190909.015257.000 41195000000 -3665260275.20724 No -0.01451932288265 Locked 2355 20190909.015258.000 41212500000 -3665748438.99469 No -0.01452573506048 Locked 2356 20190909.015259.000 41230000000 -3666236605.55573 No -0.01453214740302 Locked 2357 20190909.015300.000 41247500000 -3666724775.02750 No -0.01453855991839 Locked 2358 20190909.015301.000 41265000000 -3667212947.42261 No -0.01454497260735 Locked 2359 20190909.015302.000 41282500000 -3667701122.66589 No -0.01455138546543 Locked 2360 20190909.015303.000 41300000000 -3668189300.78284 No -0.01455779849415 Locked 2361 20190909.015304.000 41317500000 -3668677481.95114 No -0.01456421170406 Locked 2362 20190909.015305.000 41335000000 -3669165665.86191 No -0.01457062507682 Locked 2363 20190909.015306.000 41352500000 -3669653852.68649 No -0.01457703862259 Locked 2364 20190909.015307.000 41370000000 -3670142042.47818 No -0.01458345234456 Locked 2365 20190909.015308.000 41387500000 -3670630235.18686 No -0.01458986623973 Locked 2366 20190909.015309.000 41405000000 -3671118430.74707 No -0.01459628030423 Locked 2367 20190909.015310.000 41422500000 -3671606629.21747 No -0.01460269454153 Locked 2368 20190909.015311.000 41440000000 -3672094830.48840 No -0.01460910894513 Locked 2369 20190909.015312.000 41457500000 -3672583034.67514 No -0.01461552352186 Locked 2370 20190909.015313.000 41475000000 -3673071241.72726 No -0.01462193826875 Locked 2371 20190909.015314.000 41492500000 -3673559451.63385 No -0.01462835318513 Locked 2372 20190909.015315.000 41510000000 -3674047664.57751 No -0.01463476828185 Locked 2373 20190909.015316.000 41527500000 -3674535880.27988 No -0.01464118354238 Locked 2374 20190909.015317.000 41545000000 -3675024099.04010 No -0.01464759898449 Locked 2375 20190909.015318.000 41562500000 -3675512320.67874 No -0.01465401459752 Locked 2376 20190909.015319.000 41580000000 -3676000545.20206 No -0.01466043038184 Locked 2377 20190909.015320.000 41597500000 -3676488772.42087 No -0.01466684632621 Locked 2378 20190909.015321.000 41615000000 -3676977002.73346 No -0.0146732624543 Locked 2379 20190909.015322.000 41632500000 -3677465235.75189 No -0.01467967874305 Locked 2380 20190909.015323.000 41650000000 -3677953471.82083 No -0.01468609521295 Locked 2381 20190909.015324.000 41667500000 -3678441710.71234 No -0.01469251185044 Locked 2382 20190909.015325.000 41685000000 -3678929952.43195 No -0.01469892865588 Locked 2383 20190909.015326.000 41702500000 -3679418197.16132 No -0.01470534564002 Locked 2384 20190909.015327.000 41720000000 -3679906444.63126 No -0.01471176278691 Locked 2385 20190909.015328.000 41737500000 -3680394695.02063 No -0.01471818010715 Locked 2386 20190909.015329.000 41755000000 -3680882948.26480 No -0.0147245975969 Locked 2387 20190909.015330.000 41772500000 -3681371204.39734 No -0.01473101525817 Locked 2388 20190909.015331.000 41790000000 -3681859463.39719 No -0.01473743308969 Locked 2389 20190909.015332.000 41807500000 -3682347725.31271 No -0.01474385109435 Locked 2390 20190909.015333.000 41825000000 -3682835990.07571 No -0.01475026926809 Locked 2391 20190909.015334.000 41842500000 -3683324257.71899 No -0.01475668761286 Locked 2392 20190909.015335.000 41860000000 -3683812528.28339 No -0.01476310613109 Locked 2393 20190909.015336.000 41877500000 -3684300801.73569 No -0.0147695248208 Locked 2394 20190909.015337.000 41895000000 -3684789078.06760 No -0.0147759436815 Locked 2395 20190909.015338.000 41912500000 -3685277357.29410 No -0.01478236271408 Locked 2396 20190909.015339.000 41930000000 -3685765639.33612 No -0.01478878191384 Locked 2397 20190909.015340.000 41947500000 -3686253924.29510 No -0.01479520128681 Locked 2398 20190909.015341.000 41965000000 -3686742212.05435 No -0.01480162082606 Locked 2399 20190909.015342.000 41982500000 -3687230502.68301 No -0.0148080405357 Locked 2400 20190909.015343.000 42000000000 -3687718796.23764 No -0.01481446041908 Locked 2401 20190909.015344.000 42017500000 -3688207092.66483 No -0.01482088047303 Locked 2402 20190909.015345.000 42035000000 -3688695391.95959 No -0.01482730069726 Locked 2403 20190909.015346.000 42052500000 -3689183694.13861 No -0.01483372109275 Locked 2404 20190909.015347.000 42070000000 -3689671999.10190 No -0.01484014165358 Locked 2405 20190909.015348.000 42087500000 -3690160306.92328 No -0.01484656238411 Locked 2406 20190909.015349.000 42105000000 -3690648617.68683 No -0.01485298328935 Locked 2407 20190909.015350.000 42122500000 -3691136931.25113 No -0.0148594043609 Locked 2408 20190909.015351.000 42140000000 -3691625247.75888 No -0.01486582560723 Locked 2409 20190909.015352.000 42157500000 -3692113567.01761 No -0.01487224701692 Locked 2410 20190909.015353.000 42175000000 -3692601889.16409 No -0.01487866859807 Locked 2411 20190909.015354.000 42192500000 -3693090214.25226 No -0.01488509035391 Locked 2412 20190909.015355.000 42210000000 -3693578542.32025 No -0.01489151228668 Locked 2413 20190909.015356.000 42227500000 -3694066873.16379 No -0.01489793438427 Locked 2414 20190909.015357.000 42245000000 -3694555206.79669 No -0.01490435664748 Locked 2415 20190909.015358.000 42262500000 -3695043543.38779 No -0.01491077908636 Locked 2416 20190909.015359.000 42280000000 -3695531882.74649 No -0.01491720168957 Locked 2417 20190909.015400.000 42297500000 -3696020224.89667 No -0.01492362445854 Locked 2418 20190909.015401.000 42315000000 -3696508569.96429 No -0.01493004740075 Locked 2419 20190909.015402.000 42332500000 -3696996917.95392 No -0.01493647051647 Locked 2420 20190909.015403.000 42350000000 -3697485268.76306 No -0.01494289379961 Locked 2421 20190909.015404.000 42367500000 -3697973622.42551 No -0.01494931725217 Locked 2422 20190909.015405.000 42385000000 -3698461978.93433 No -0.01495574087375 Locked 2423 20190909.015406.000 42402500000 -3698950338.42896 No -0.01496216467263 Locked 2424 20190909.015407.000 42420000000 -3699438700.60843 No -0.01496858863094 Locked 2425 20190909.015408.000 42437500000 -3699927065.76138 No -0.01497501276581 Locked 2426 20190909.015409.000 42455000000 -3700415433.71036 No -0.01498143706671 Locked 2427 20190909.015410.000 42472500000 -3700903804.50934 No -0.01498786153684 Locked 2428 20190909.015411.000 42490000000 -3701392178.26682 No -0.01499428618264 Locked 2429 20190909.015412.000 42507500000 -3701880554.72345 No -0.01500071098872 Locked 2430 20190909.015413.000 42525000000 -3702368934.21976 No -0.0150071359753 Locked 2431 20190909.015414.000 42542500000 -3702857316.44742 No -0.01501356112406 Locked 2432 20190909.015415.000 42560000000 -3703345701.57651 No -0.01501998644511 Locked 2433 20190909.015416.000 42577500000 -3703834089.55695 No -0.01502641193547 Locked 2434 20190909.015417.000 42595000000 -3704322480.33591 No -0.015032837592 Locked 2435 20190909.015418.000 42612500000 -3704810873.90256 No -0.01503926341407 Locked 2436 20190909.015419.000 42630000000 -3705299270.53201 No -0.015045689418 Locked 2437 20190909.015420.000 42647500000 -3705787669.95160 No -0.01505211558762 Locked 2438 20190909.015421.000 42665000000 -3706276072.15640 No -0.01505854192262 Locked 2439 20190909.015422.000 42682500000 -3706764477.18698 No -0.01506496842541 Locked 2440 20190909.015423.000 42700000000 -3707252885.14148 No -0.01507139510183 Locked 2441 20190909.015424.000 42717500000 -3707741295.99277 No -0.01507782195025 Locked 2442 20190909.015425.000 42735000000 -3708229709.51559 No -0.01508424895731 Locked 2443 20190909.015426.000 42752500000 -3708718126.03046 No -0.01509067614204 Locked 2444 20190909.015427.000 42770000000 -3709206545.25507 No -0.01509710348767 Locked 2445 20190909.015428.000 42787500000 -3709694967.40826 No -0.0151035310072 Locked 2446 20190909.015429.000 42805000000 -3710183392.49521 No -0.01510995870093 Locked 2447 20190909.015430.000 42822500000 -3710671820.36853 No -0.01511638656012 Locked 2448 20190909.015431.000 42840000000 -3711160251.02469 No -0.01512281458456 Locked 2449 20190909.015432.000 42857500000 -3711648684.51236 No -0.01512924277712 Locked 2450 20190909.015433.000 42875000000 -3712137120.90857 No -0.0151356711424 Locked 2451 20190909.015434.000 42892500000 -3712625560.12030 No -0.01514209967486 Locked 2452 20190909.015435.000 42910000000 -3713114002.03488 No -0.01514852836782 Locked 2453 20190909.015436.000 42927500000 -3713602446.95645 No -0.01515495723933 Locked 2454 20190909.015437.000 42945000000 -3714090894.73654 No -0.01516138628057 Locked 2455 20190909.015438.000 42962500000 -3714579345.34805 No -0.01516781548995 Locked 2456 20190909.015439.000 42980000000 -3715067798.81418 No -0.01517424486884 Locked 2457 20190909.015440.000 42997500000 -3715556255.07846 No -0.01518067441387 Locked 2458 20190909.015441.000 43015000000 -3716044714.24277 No -0.01518710413111 Locked 2459 20190909.015442.000 43032500000 -3716533176.10504 No -0.01519353400856 Locked 2460 20190909.015443.000 43050000000 -3717021640.96964 No -0.01519996406428 Locked 2461 20190909.015444.000 43067500000 -3717510108.53302 No -0.01520639428025 Locked 2462 20190909.015445.000 43085000000 -3717998578.99829 No -0.01521282466854 Locked 2463 20190909.015446.000 43102500000 -3718487052.38278 No -0.01521925523017 Locked 2464 20190909.015447.000 43120000000 -3718975528.51102 No -0.01522568595472 Locked 2465 20190909.015448.000 43137500000 -3719464007.43402 No -0.01523211684523 Locked 2466 20190909.015449.000 43155000000 -3719952489.21100 No -0.01523854790521 Locked 2467 20190909.015450.000 43172500000 -3720440973.86969 No -0.0152449791363 Locked 2468 20190909.015451.000 43190000000 -3720929461.26974 No -0.01525141053017 Locked 2469 20190909.015452.000 43207500000 -3721417951.55090 No -0.01525784209512 Locked 2470 20190909.015453.000 43225000000 -3721906444.66486 No -0.01526427382828 Locked 2471 20190909.015454.000 43242500000 -3722394940.57986 No -0.01527070572777 Locked 2472 20190909.015455.000 43260000000 -3722883439.27679 No -0.01527713779244 Locked 2473 20190909.015456.000 43277500000 -3723371940.91556 No -0.0152835700318 Locked 2474 20190909.015457.000 43295000000 -3723860445.43213 No -0.01529000244205 Locked 2475 20190909.015458.000 43312500000 -3724348952.63477 No -0.01529643501179 Locked 2476 20190909.015459.000 43330000000 -3724837462.70587 No -0.01530286775187 Locked 2477 20190909.015500.000 43347500000 -3725325975.52609 No -0.01530930065518 Locked 2478 20190909.015501.000 43365000000 -3725814491.24820 No -0.01531573373081 Locked 2479 20190909.015502.000 43382500000 -3726303009.71677 No -0.01532216696952 Locked 2480 20190909.015503.000 43400000000 -3726791531.20364 No -0.01532860038746 Locked 2481 20190909.015504.000 43417500000 -3727280055.42514 No -0.01533503396778 Locked 2482 20190909.015505.000 43435000000 -3727768582.48193 No -0.01534146771645 Locked 2483 20190909.015506.000 43452500000 -3728257112.30563 No -0.01534790162943 Locked 2484 20190909.015507.000 43470000000 -3728745644.95190 No -0.01535433571001 Locked 2485 20190909.015508.000 43487500000 -3729234180.40820 No -0.01536076995745 Locked 2486 20190909.015509.000 43505000000 -3729722718.65701 No -0.01536720437071 Locked 2487 20190909.015510.000 43522500000 -3730211259.87167 No -0.01537363896007 Locked 2488 20190909.015511.000 43540000000 -3730699803.78583 No -0.01538007370974 Locked 2489 20190909.015512.000 43557500000 -3731188350.63651 No -0.01538650863377 Locked 2490 20190909.015513.000 43575000000 -3731676900.19464 No -0.01539294371857 Locked 2491 20190909.015514.000 43592500000 -3732165452.61819 No -0.01539937897352 Locked 2492 20190909.015515.000 43610000000 -3732654007.86115 No -0.01540581439589 Locked 2493 20190909.015516.000 43627500000 -3733142566.00168 No -0.01541224999031 Locked 2494 20190909.015517.000 43645000000 -3733631126.84744 No -0.01541868574537 Locked 2495 20190909.015518.000 43662500000 -3734119690.63510 No -0.01542512167512 Locked 2496 20190909.015519.000 43680000000 -3734608257.12457 No -0.0154315577653 Locked 2497 20190909.015520.000 43697500000 -3735096826.39011 No -0.01543799402032 Locked 2498 20190909.015521.000 43715000000 -3735585398.50620 No -0.01544443044461 Locked 2499 20190909.015522.000 43732500000 -3736073973.52908 No -0.0154508670415 Locked 2500 20190909.015523.000 43750000000 -3736562551.32483 No -0.01545730380304 Locked 2501 20190909.015524.000 43767500000 -3737051131.82809 No -0.01546374072536 Locked 2502 20190909.015525.000 43785000000 -3737539715.36859 No -0.01547017782802 Locked 2503 20190909.015526.000 43802500000 -3738028301.56754 No -0.01547661508855 Locked 2504 20190909.015527.000 43820000000 -3738516890.54230 No -0.0154830525139 Locked 2505 20190909.015528.000 43837500000 -3739005482.33408 No -0.01548949010653 Locked 2506 20190909.015529.000 43855000000 -3739494077.05539 No -0.0154959278731 Locked 2507 20190909.015530.000 43872500000 -3739982674.53204 No -0.0155023658033 Locked 2508 20190909.015531.000 43890000000 -3740471274.76160 No -0.01550880389695 Locked 2509 20190909.015532.000 43907500000 -3740959877.82294 No -0.01551524215876 Locked 2510 20190909.015533.000 43925000000 -3741448483.60873 No -0.01552168058235 Locked 2511 20190909.015534.000 43942500000 -3741937092.24426 No -0.01552811917515 Locked 2512 20190909.015535.000 43960000000 -3742425703.72507 No -0.01553455793691 Locked 2513 20190909.015536.000 43977500000 -3742914317.90848 No -0.01554099685914 Locked 2514 20190909.015537.000 43995000000 -3743402934.93729 No -0.01554743595033 Locked 2515 20190909.015538.000 44012500000 -3743891554.86783 No -0.01555387521383 Locked 2516 20190909.015539.000 44030000000 -3744380177.46729 No -0.01556031463581 Locked 2517 20190909.015540.000 44047500000 -3744868802.97736 No -0.01556675423061 Locked 2518 20190909.015541.000 44065000000 -3745357431.33511 No -0.01557319399452 Locked 2519 20190909.015542.000 44082500000 -3745846062.35287 No -0.01557963391637 Locked 2520 20190909.015543.000 44100000000 -3746334696.27042 No -0.01558607401041 Locked 2521 20190909.015544.000 44117500000 -3746823332.97281 No -0.01559251426982 Locked 2522 20190909.015545.000 44135000000 -3747311972.37912 No -0.01559895468978 Locked 2523 20190909.015546.000 44152500000 -3747800614.70856 No -0.01560539528332 Locked 2524 20190909.015547.000 44170000000 -3748289259.87610 No -0.01561183604538 Locked 2525 20190909.015548.000 44187500000 -3748777907.86020 No -0.01561827697469 Locked 2526 20190909.015549.000 44205000000 -3749266558.56009 No -0.01562471806527 Locked 2527 20190909.015550.000 44222500000 -3749755212.09290 No -0.01563115932406 Locked 2528 20190909.015551.000 44240000000 -3750243868.35394 No -0.01563760074485 Locked 2529 20190909.015552.000 44257500000 -3750732527.41367 No -0.01564404233183 Locked 2530 20190909.015553.000 44275000000 -3751221189.33990 No -0.01565048408902 Locked 2531 20190909.015554.000 44292500000 -3751709854.01492 No -0.01565692600943 Locked 2532 20190909.015555.000 44310000000 -3752198521.43781 No -0.01566336809301 Locked 2533 20190909.015556.000 44327500000 -3752687191.73181 No -0.01566981034708 Locked 2534 20190909.015557.000 44345000000 -3753175864.77209 No -0.01567625276422 Locked 2535 20190909.015558.000 44362500000 -3753664540.73468 No -0.01568269535489 Locked 2536 20190909.015559.000 44380000000 -3754153219.31439 No -0.01568913810096 Locked 2537 20190909.015600.000 44397500000 -3754641900.71518 No -0.01569558101454 Locked 2538 20190909.015601.000 44415000000 -3755130584.94455 No -0.01570202409609 Locked 2539 20190909.015602.000 44432500000 -3755619271.91974 No -0.01570846734068 Locked 2540 20190909.015603.000 44450000000 -3756107961.74835 No -0.0157149107547 Locked 2541 20190909.015604.000 44467500000 -3756596654.29626 No -0.0157213543302 Locked 2542 20190909.015605.000 44485000000 -3757085349.76898 No -0.01572779807937 Locked 2543 20190909.015606.000 44502500000 -3757574047.91049 No -0.01573424198702 Locked 2544 20190909.015607.000 44520000000 -3758062748.94815 No -0.01574068606664 Locked 2545 20190909.015608.000 44537500000 -3758551452.78165 No -0.01574713031227 Locked 2546 20190909.015609.000 44555000000 -3759040159.36731 No -0.01575357472132 Locked 2547 20190909.015610.000 44572500000 -3759528868.78268 No -0.01576001929841 Locked 2548 20190909.015611.000 44590000000 -3760017580.92404 No -0.01576646403736 Locked 2549 20190909.015612.000 44607500000 -3760506295.84616 No -0.01577290894143 Locked 2550 20190909.015613.000 44625000000 -3760995013.54321 No -0.01577935401028 Locked 2551 20190909.015614.000 44642500000 -3761483733.95749 No -0.01578579924048 Locked 2552 20190909.015615.000 44660000000 -3761972457.24377 No -0.01579224464121 Locked 2553 20190909.015616.000 44677500000 -3762461183.34799 No -0.01579869020927 Locked 2554 20190909.015617.000 44695000000 -3762949912.11005 No -0.01580513593516 Locked 2555 20190909.015618.000 44712500000 -3763438643.67438 No -0.01581158182744 Locked 2556 20190909.015619.000 44730000000 -3763927378.07626 No -0.01581802788822 Locked 2557 20190909.015620.000 44747500000 -3764416115.22607 No -0.01582447411216 Locked 2558 20190909.015621.000 44765000000 -3764904855.17929 No -0.01583092050258 Locked 2559 20190909.015622.000 44782500000 -3765393597.90189 No -0.01583736705743 Locked 2560 20190909.015623.000 44800000000 -3765882343.32861 No -0.01584381377286 Locked 2561 20190909.015624.000 44817500000 -3766371091.55209 No -0.01585026065436 Locked 2562 20190909.015625.000 44835000000 -3766859842.58328 No -0.01585670770258 Locked 2563 20190909.015626.000 44852500000 -3767348596.29984 No -0.01586315491026 Locked 2564 20190909.015627.000 44870000000 -3767837352.94363 No -0.01586960229175 Locked 2565 20190909.015628.000 44887500000 -3768326112.31888 No -0.01587604983544 Locked 2566 20190909.015629.000 44905000000 -3768814874.45154 No -0.01588249754286 Locked 2567 20190909.015630.000 44922500000 -3769303639.39545 No -0.01588894541722 Locked 2568 20190909.015631.000 44940000000 -3769792407.12927 No -0.01589539345724 Locked 2569 20190909.015632.000 44957500000 -3770281177.56070 No -0.01590184165744 Locked 2570 20190909.015633.000 44975000000 -3770769950.81461 No -0.01590829002524 Locked 2571 20190909.015634.000 44992500000 -3771258726.84830 No -0.0159147385581 Locked 2572 20190909.015635.000 45010000000 -3771747505.68884 No -0.01592118725763 Locked 2573 20190909.015636.000 45027500000 -3772236287.13559 No -0.01592763611192 Locked 2574 20190909.015637.000 45045000000 -3772725071.42834 No -0.0159340851352 Locked 2575 20190909.015638.000 45062500000 -3773213858.45413 No -0.01594053432077 Locked 2576 20190909.015639.000 45080000000 -3773702648.25891 No -0.01594698367136 Locked 2577 20190909.015640.000 45097500000 -3774191440.83264 No -0.01595343318636 Locked 2578 20190909.015641.000 45115000000 -3774680236.22787 No -0.01595988286891 Locked 2579 20190909.015642.000 45132500000 -3775169034.40570 No -0.01596633271668 Locked 2580 20190909.015643.000 45150000000 -3775657835.24973 No -0.01597278272278 Locked 2581 20190909.015644.000 45167500000 -3776146638.88535 No -0.01597923289463 Locked 2582 20190909.015645.000 45185000000 -3776635445.26205 No -0.01598568322926 Locked 2583 20190909.015646.000 45202500000 -3777124254.49451 No -0.01599213373345 Locked 2584 20190909.015647.000 45220000000 -3777613066.41336 No -0.01599858439716 Locked 2585 20190909.015648.000 45237500000 -3778101881.16699 No -0.01600503522921 Locked 2586 20190909.015649.000 45255000000 -3778590698.62903 No -0.01601148622207 Locked 2587 20190909.015650.000 45272500000 -3779079518.90491 No -0.01601793738203 Locked 2588 20190909.015651.000 45290000000 -3779568341.92670 No -0.01602438870503 Locked 2589 20190909.015652.000 45307500000 -3780057167.74036 No -0.01603084019381 Locked 2590 20190909.015653.000 45325000000 -3780545996.22177 No -0.01603729184101 Locked 2591 20190909.015654.000 45342500000 -3781034827.43762 No -0.01604374365057 Locked 2592 20190909.015655.000 45360000000 -3781523661.43884 No -0.01605019562553 Locked 2593 20190909.015656.000 45377500000 -3782012498.25381 No -0.01605664776757 Locked 2594 20190909.015657.000 45395000000 -3782501337.77170 No -0.0160631000701 Locked 2595 20190909.015658.000 45412500000 -3782990180.02969 No -0.01606955253535 Locked 2596 20190909.015659.000 45430000000 -3783479025.07254 No -0.01607600516596 Locked 2597 20190909.015700.000 45447500000 -3783967872.89978 No -0.0160824579619 Locked 2598 20190909.015701.000 45465000000 -3784456723.48495 No -0.01608891092161 Locked 2599 20190909.015702.000 45482500000 -3784945576.86435 No -0.01609536404724 Locked 2600 20190909.015703.000 45500000000 -3785434433.00864 No -0.01610181733705 Locked 2601 20190909.015704.000 45517500000 -3785923291.83109 No -0.01610827078589 Locked 2602 20190909.015705.000 45535000000 -3786412153.46179 No -0.01611472440148 Locked 2603 20190909.015706.000 45552500000 -3786901017.86526 No -0.01612117818171 Locked 2604 20190909.015707.000 45570000000 -3787389884.98077 No -0.01612763212299 Locked 2605 20190909.015708.000 45587500000 -3787878754.81641 No -0.01613408622579 Locked 2606 20190909.015709.000 45605000000 -3788367627.38354 No -0.01614054049078 Locked 2607 20190909.015710.000 45622500000 -3788856502.71707 No -0.01614699492004 Locked 2608 20190909.015711.000 45640000000 -3789345380.89120 No -0.01615344951798 Locked 2609 20190909.015712.000 45657500000 -3789834261.78961 No -0.01615990427768 Locked 2610 20190909.015713.000 45675000000 -3790323145.37598 No -0.01616635919699 Locked 2611 20190909.015714.000 45692500000 -3790812031.71991 No -0.01617281428005 Locked 2612 20190909.015715.000 45710000000 -3791300920.90277 No -0.01617926953168 Locked 2613 20190909.015716.000 45727500000 -3791789812.79645 No -0.01618572494428 Locked 2614 20190909.015717.000 45745000000 -3792278707.44565 No -0.0161921805205 Locked 2615 20190909.015718.000 45762500000 -3792767604.76379 No -0.0161986362552 Locked 2616 20190909.015719.000 45780000000 -3793256504.85532 No -0.01620509215458 Locked 2617 20190909.015720.000 45797500000 -3793745407.66534 No -0.01621154821539 Locked 2618 20190909.015721.000 45815000000 -3794234313.34854 No -0.01621800444681 Locked 2619 20190909.015722.000 45832500000 -3794723221.68155 No -0.01622446083557 Locked 2620 20190909.015723.000 45850000000 -3795212132.76898 No -0.01623091738788 Locked 2621 20190909.015724.000 45867500000 -3795701046.58176 No -0.01623737410203 Locked 2622 20190909.015725.000 45885000000 -3796189963.10999 No -0.01624383097742 Locked 2623 20190909.015726.000 45902500000 -3796678882.45303 No -0.01625028801996 Locked 2624 20190909.015727.000 45920000000 -3797167804.52234 No -0.01625674522438 Locked 2625 20190909.015728.000 45937500000 -3797656729.30029 No -0.01626320258964 Locked 2626 20190909.015729.000 45955000000 -3798145656.89282 No -0.01626966012202 Locked 2627 20190909.015730.000 45972500000 -3798634587.10696 No -0.01627611781008 Locked 2628 20190909.015731.000 45990000000 -3799123520.11896 No -0.01628257566427 Locked 2629 20190909.015732.000 46007500000 -3799612455.88528 No -0.01628903368202 Locked 2630 20190909.015733.000 46025000000 -3800101394.38794 No -0.01629549186224 Locked 2631 20190909.015734.000 46042500000 -3800590335.57004 No -0.01630195020158 Locked 2632 20190909.015735.000 46060000000 -3801079279.56934 No -0.01630840870819 Locked 2633 20190909.015736.000 46077500000 -3801568226.41293 No -0.0163148673837 Locked 2634 20190909.015737.000 46095000000 -3802057175.91135 No -0.01632132621686 Locked 2635 20190909.015738.000 46112500000 -3802546128.10028 No -0.01632778520977 Locked 2636 20190909.015739.000 46130000000 -3803035083.06705 No -0.01633424436763 Locked 2637 20190909.015740.000 46147500000 -3803524040.75851 No -0.01634070368729 Locked 2638 20190909.015741.000 46165000000 -3804013001.13528 No -0.01634716316639 Locked 2639 20190909.015742.000 46182500000 -3804501964.33228 No -0.01635362281296 Locked 2640 20190909.015743.000 46200000000 -3804990930.17905 No -0.01636008261688 Locked 2641 20190909.015744.000 46217500000 -3805479898.84213 No -0.01636654258802 Locked 2642 20190909.015745.000 46235000000 -3805968870.14328 No -0.01637300271582 Locked 2643 20190909.015746.000 46252500000 -3806457844.12961 No -0.01637946300305 Locked 2644 20190909.015747.000 46270000000 -3806946820.98547 No -0.01638592346069 Locked 2645 20190909.015748.000 46287500000 -3807435800.51996 No -0.01639238407737 Locked 2646 20190909.015749.000 46305000000 -3807924782.76624 No -0.01639884485508 Locked 2647 20190909.015750.000 46322500000 -3808413767.69708 No -0.01640530579221 Locked 2648 20190909.015751.000 46340000000 -3808902755.47333 No -0.01641176689828 Locked 2649 20190909.015752.000 46357500000 -3809391745.86920 No -0.01641822815992 Locked 2650 20190909.015753.000 46375000000 -3809880738.99591 No -0.01642468958371 Locked 2651 20190909.015754.000 46392500000 -3810369734.88162 No -0.01643115117133 Locked 2652 20190909.015755.000 46410000000 -3810858733.46912 No -0.01643761291938 Locked 2653 20190909.015756.000 46427500000 -3811347734.70532 No -0.0164440748247 Locked 2654 20190909.015757.000 46445000000 -3811836738.82602 No -0.01645053690131 Locked 2655 20190909.015758.000 46462500000 -3812325745.70340 No -0.01645699914161 Locked 2656 20190909.015759.000 46480000000 -3812814755.26642 No -0.01646346154139 Locked 2657 20190909.015800.000 46497500000 -3813303767.38556 No -0.01646992409294 Locked 2658 20190909.015801.000 46515000000 -3813792782.34525 No -0.01647638681317 Locked 2659 20190909.015802.000 46532500000 -3814281800.01044 No -0.01648284969405 Locked 2660 20190909.015803.000 46550000000 -3814770820.41022 No -0.0164893127373 Locked 2661 20190909.015804.000 46567500000 -3815259843.49496 No -0.01649577593999 Locked 2662 20190909.015805.000 46585000000 -3815748869.28763 No -0.01650223930348 Locked 2663 20190909.015806.000 46602500000 -3816237897.82483 No -0.01650870282993 Locked 2664 20190909.015807.000 46620000000 -3816726929.13846 No -0.01651516652125 Locked 2665 20190909.015808.000 46637500000 -3817215963.17795 No -0.01652163037443 Locked 2666 20190909.015809.000 46655000000 -3817704999.88589 No -0.01652809438606 Locked 2667 20190909.015810.000 46672500000 -3818194039.30219 No -0.01653455855852 Locked 2668 20190909.015811.000 46690000000 -3818683081.52927 No -0.01654102289787 Locked 2669 20190909.015812.000 46707500000 -3819172126.39548 No -0.01654748739394 Locked 2670 20190909.015813.000 46725000000 -3819661173.94904 No -0.01655395204958 Locked 2671 20190909.015814.000 46742500000 -3820150224.26489 No -0.01656041686925 Locked 2672 20190909.015815.000 46760000000 -3820639277.31180 No -0.01656688185108 Locked 2673 20190909.015816.000 46777500000 -3821128332.94208 No -0.01657334698632 Locked 2674 20190909.015817.000 46795000000 -3821617391.35510 No -0.01657981228679 Locked 2675 20190909.015818.000 46812500000 -3822106452.42953 No -0.0165862777453 Locked 2676 20190909.015819.000 46830000000 -3822595516.33698 No -0.01659274337203 Locked 2677 20190909.015820.000 46847500000 -3823084582.87570 No -0.01659920915501 Locked 2678 20190909.015821.000 46865000000 -3823573652.17990 No -0.0166056751022 Locked 2679 20190909.015822.000 46882500000 -3824062724.18448 No -0.01661214120973 Locked 2680 20190909.015823.000 46900000000 -3824551798.88959 No -0.01661860747763 Locked 2681 20190909.015824.000 46917500000 -3825040876.24255 No -0.01662507390275 Locked 2682 20190909.015825.000 46935000000 -3825529956.34021 No -0.01663154049085 Locked 2683 20190909.015826.000 46952500000 -3826019039.16052 No -0.01663800724062 Locked 2684 20190909.015827.000 46970000000 -3826508124.64343 No -0.0166444741485 Locked 2685 20190909.015828.000 46987500000 -3826997212.87448 No -0.01665094121956 Locked 2686 20190909.015829.000 47005000000 -3827486303.82117 No -0.01665740845188 Locked 2687 20190909.015830.000 47022500000 -3827975397.52380 No -0.01666387584784 Locked 2688 20190909.015831.000 47040000000 -3828464493.86566 No -0.01667034340052 Locked 2689 20190909.015832.000 47057500000 -3828953593.02856 No -0.01667681112071 Locked 2690 20190909.015833.000 47075000000 -3829442694.76535 No -0.01668327899373 Locked 2691 20190909.015834.000 47092500000 -3829931799.35037 No -0.01668974703589 Locked 2692 20190909.015835.000 47110000000 -3830420906.35977 No -0.016696215222 Locked 2693 20190909.015836.000 47127500000 -3830910016.28247 No -0.01670268358111 Locked 2694 20190909.015837.000 47145000000 -3831399128.75589 No -0.01670915209167 Locked 2695 20190909.015838.000 47162500000 -3831888244.15924 No -0.01671562077622 Locked 2696 20190909.015839.000 47180000000 -3832377362.16287 No -0.01672208961517 Locked 2697 20190909.015840.000 47197500000 -3832866482.88904 No -0.01672855861578 Locked 2698 20190909.015841.000 47215000000 -3833355606.19931 No -0.01673502776984 Locked 2699 20190909.015842.000 47232500000 -3833844732.29193 No -0.01674149708911 Locked 2700 20190909.015843.000 47250000000 -3834333861.03784 No -0.01674796656593 Locked 2701 20190909.015844.000 47267500000 -3834822992.42874 No -0.01675443619981 Locked 2702 20190909.015845.000 47285000000 -3835312126.63000 No -0.01676090600057 Locked 2703 20190909.015846.000 47302500000 -3835801263.38190 No -0.01676737595279 Locked 2704 20190909.015847.000 47320000000 -3836290402.96307 No -0.016773846073 Locked 2705 20190909.015848.000 47337500000 -3836779545.13818 No -0.01678031634725 Locked 2706 20190909.015849.000 47355000000 -3837268690.07785 No -0.01678678678565 Locked 2707 20190909.015850.000 47372500000 -3837757837.73978 No -0.0167932573857 Locked 2708 20190909.015851.000 47390000000 -3838246988.03406 No -0.01679972814206 Locked 2709 20190909.015852.000 47407500000 -3838736141.05750 No -0.01680619906048 Locked 2710 20190909.015853.000 47425000000 -3839225296.77951 No -0.01681267013914 Locked 2711 20190909.015854.000 47442500000 -3839714455.12894 No -0.01681914137381 Locked 2712 20190909.015855.000 47460000000 -3840203616.22141 No -0.01682561277136 Locked 2713 20190909.015856.000 47477500000 -3840692779.94577 No -0.01683208432519 Locked 2714 20190909.015857.000 47495000000 -3841181946.44150 No -0.01683855604359 Locked 2715 20190909.015858.000 47512500000 -3841671115.60617 No -0.01684502792047 Locked 2716 20190909.015859.000 47530000000 -3842160287.55490 No -0.01685149996266 Locked 2717 20190909.015900.000 47547500000 -3842649462.01730 No -0.01685797215412 Locked 2718 20190909.015901.000 47565000000 -3843138639.22443 No -0.01686444450856 Locked 2719 20190909.015902.000 47582500000 -3843627819.23026 No -0.01687091702918 Locked 2720 20190909.015903.000 47600000000 -3844117001.81961 No -0.01687738970321 Locked 2721 20190909.015904.000 47617500000 -3844606187.19357 No -0.01688386254259 Locked 2722 20190909.015905.000 47635000000 -3845095375.04477 No -0.01689033552907 Locked 2723 20190909.015906.000 47652500000 -3845584565.81607 No -0.01689680868895 Locked 2724 20190909.015907.000 47670000000 -3846073759.10043 No -0.01690328199805 Locked 2725 20190909.015908.000 47687500000 -3846562955.07272 No -0.01690975546675 Locked 2726 20190909.015909.000 47705000000 -3847052153.86020 No -0.01691622910263 Locked 2727 20190909.015910.000 47722500000 -3847541355.17111 No -0.01692270288834 Locked 2728 20190909.015911.000 47740000000 -3848030559.24451 No -0.01692917683809 Locked 2729 20190909.015912.000 47757500000 -3848519765.93817 No -0.01693565094343 Locked 2730 20190909.015913.000 47775000000 -3849008975.40179 No -0.01694212521325 Locked 2731 20190909.015914.000 47792500000 -3849498187.55240 No -0.01694859964262 Locked 2732 20190909.015915.000 47810000000 -3849987402.41263 No -0.01695507423289 Locked 2733 20190909.015916.000 47827500000 -3850476619.89343 No -0.01696154897877 Locked 2734 20190909.015917.000 47845000000 -3850965840.08176 No -0.01696802388542 Locked 2735 20190909.015918.000 47862500000 -3851455062.99689 No -0.01697449895398 Locked 2736 20190909.015919.000 47880000000 -3851944288.48087 No -0.01698097417509 Locked 2737 20190909.015920.000 47897500000 -3852433516.67740 No -0.01698744955726 Locked 2738 20190909.015921.000 47915000000 -3852922747.58572 No -0.01699392510046 Locked 2739 20190909.015922.000 47932500000 -3853411981.07742 No -0.01700040079706 Locked 2740 20190909.015923.000 47950000000 -3853901217.40445 No -0.01700687666202 Locked 2741 20190909.015924.000 47967500000 -3854390456.29724 No -0.01701335267934 Locked 2742 20190909.015925.000 47985000000 -3854879697.87936 No -0.01701982885635 Locked 2743 20190909.015926.000 48002500000 -3855368942.08783 No -0.01702630518931 Locked 2744 20190909.015927.000 48020000000 -3855858188.99524 No -0.01703278168253 Locked 2745 20190909.015928.000 48037500000 -3856347438.53632 No -0.01703925833214 Locked 2746 20190909.015929.000 48055000000 -3856836690.84384 No -0.01704573514601 Locked 2747 20190909.015930.000 48072500000 -3857325945.80008 No -0.01705221211717 Locked 2748 20190909.015931.000 48090000000 -3857815203.40094 No -0.01705868924537 Locked 2749 20190909.015932.000 48107500000 -3858304463.71799 No -0.01706516653485 Locked 2750 20190909.015933.000 48125000000 -3858793726.64825 No -0.01707164397951 Locked 2751 20190909.015934.000 48142500000 -3859282992.41483 No -0.01707812159258 Locked 2752 20190909.015935.000 48160000000 -3859772260.72031 No -0.01708459935642 Locked 2753 20190909.015936.000 48177500000 -3860261531.75266 No -0.01709107728217 Locked 2754 20190909.015937.000 48195000000 -3860750805.42587 No -0.01709755536474 Locked 2755 20190909.015938.000 48212500000 -3861240081.84564 No -0.0171040336104 Locked 2756 20190909.015939.000 48230000000 -3861729360.82825 No -0.01711051200824 Locked 2757 20190909.015940.000 48247500000 -3862218642.45660 No -0.01711699056318 Locked 2758 20190909.015941.000 48265000000 -3862707926.77145 No -0.01712346927764 Locked 2759 20190909.015942.000 48282500000 -3863197213.73187 No -0.0171299481492 Locked 2760 20190909.015943.000 48300000000 -3863686503.27448 No -0.01713642717409 Locked 2761 20190909.015944.000 48317500000 -3864175795.65320 No -0.01714290636739 Locked 2762 20190909.015945.000 48335000000 -3864665090.61002 No -0.01714938571377 Locked 2763 20190909.015946.000 48352500000 -3865154388.20114 No -0.01715586521658 Locked 2764 20190909.015947.000 48370000000 -3865643688.42596 No -0.01716234487577 Locked 2765 20190909.015948.000 48387500000 -3866132991.39175 No -0.01716882469773 Locked 2766 20190909.015949.000 48405000000 -3866622296.82455 No -0.01717530466617 Locked 2767 20190909.015950.000 48422500000 -3867111605.12308 No -0.01718178480478 Locked 2768 20190909.015951.000 48440000000 -3867600915.96365 No -0.01718826509434 Locked 2769 20190909.015952.000 48457500000 -3868090229.44724 No -0.01719474554084 Locked 2770 20190909.015953.000 48475000000 -3868579545.70471 No -0.01720122615205 Locked 2771 20190909.015954.000 48492500000 -3869068864.60226 No -0.01720770692003 Locked 2772 20190909.015955.000 48510000000 -3869558186.01114 No -0.01721418783713 Locked 2773 20190909.015956.000 48527500000 -3870047510.28934 No -0.01722066892461 Locked 2774 20190909.015957.000 48545000000 -3870536837.06494 No -0.01722715016038 Locked 2775 20190909.015958.000 48562500000 -3871026166.57370 No -0.01723363155845 Locked 2776 20190909.015959.000 48580000000 -3871515498.71948 No -0.0172401131131 Locked 2777 20190909.020000.000 48597500000 -3872004833.49323 No -0.01724659482381 Locked 2778 20190909.020001.000 48615000000 -3872494171.05185 No -0.01725307669987 Locked 2779 20190909.020002.000 48632500000 -3872983511.13205 No -0.01725955872567 Locked 2780 20190909.020003.000 48650000000 -3873472853.87381 No -0.01726604090951 Locked 2781 20190909.020004.000 48667500000 -3873962199.24631 No -0.01727252324956 Locked 2782 20190909.020005.000 48685000000 -3874451547.33603 No -0.01727900575097 Locked 2783 20190909.020006.000 48702500000 -3874940898.17416 No -0.01728548841557 Locked 2784 20190909.020007.000 48720000000 -3875430251.51733 No -0.01729197122892 Locked 2785 20190909.020008.000 48737500000 -3875919607.49484 No -0.01729845419869 Locked 2786 20190909.020009.000 48755000000 -3876408966.22751 No -0.01730493733207 Locked 2787 20190909.020010.000 48772500000 -3876898327.55191 No -0.01731142061934 Locked 2788 20190909.020011.000 48790000000 -3877387691.51517 No -0.01731790406331 Locked 2789 20190909.020012.000 48807500000 -3877877058.06320 No -0.01732438766076 Locked 2790 20190909.020013.000 48825000000 -3878366427.40985 No -0.01733087142439 Locked 2791 20190909.020014.000 48842500000 -3878855799.30746 No -0.0173373553395 Locked 2792 20190909.020015.000 48860000000 -3879345173.99652 No -0.01734383942036 Locked 2793 20190909.020016.000 48877500000 -3879834551.22900 No -0.01735032365226 Locked 2794 20190909.020017.000 48895000000 -3880323931.09604 No -0.01735680804059 Locked 2795 20190909.020018.000 48912500000 -3880813313.60034 No -0.01736329258552 Locked 2796 20190909.020019.000 48930000000 -3881302698.66693 No -0.01736977728259 Locked 2797 20190909.020020.000 48947500000 -3881792086.51541 No -0.01737626214486 Locked 2798 20190909.020021.000 48965000000 -3882281476.90991 No -0.01738274715831 Locked 2799 20190909.020022.000 48982500000 -3882770869.84875 No -0.01738923232284 Locked 2800 20190909.020023.000 49000000000 -3883260265.66440 No -0.01739571765819 Locked 2801 20190909.020024.000 49017500000 -3883749664.07397 No -0.01740220314757 Locked 2802 20190909.020025.000 49035000000 -3884239065.00555 No -0.01740868878671 Locked 2803 20190909.020026.000 49052500000 -3884728468.68298 No -0.0174151745889 Locked 2804 20190909.020027.000 49070000000 -3885217875.05307 No -0.01742166055097 Locked 2805 20190909.020028.000 49087500000 -3885707283.95169 No -0.01742814666319 Locked 2806 20190909.020029.000 49105000000 -3886196695.51859 No -0.01743463293385 Locked 2807 20190909.020030.000 49122500000 -3886686109.72293 No -0.01744111936112 Locked 2808 20190909.020031.000 49140000000 -3887175526.64264 No -0.01744760594963 Locked 2809 20190909.020032.000 49157500000 -3887664946.18692 No -0.01745409269398 Locked 2810 20190909.020033.000 49175000000 -3888154368.26355 No -0.01746057958871 Locked 2811 20190909.020034.000 49192500000 -3888643793.10254 No -0.01746706664746 Locked 2812 20190909.020035.000 49210000000 -3889133220.49359 No -0.01747355385775 Locked 2813 20190909.020036.000 49227500000 -3889622650.65265 No -0.01748004123241 Locked 2814 20190909.020037.000 49245000000 -3890112083.33850 No -0.01748652875711 Locked 2815 20190909.020038.000 49262500000 -3890601518.69876 No -0.01749301644061 Locked 2816 20190909.020039.000 49280000000 -3891090956.69525 No -0.01749950428065 Locked 2817 20190909.020040.000 49297500000 -3891580397.24924 No -0.01750599227256 Locked 2818 20190909.020041.000 49315000000 -3892069840.49658 No -0.0175124804244 Locked 2819 20190909.020042.000 49332500000 -3892559286.36316 No -0.01751896873176 Locked 2820 20190909.020043.000 49350000000 -3893048734.85010 No -0.01752545719472 Locked 2821 20190909.020044.000 49367500000 -3893538185.96231 No -0.01753194581357 Locked 2822 20190909.020045.000 49385000000 -3894027639.51761 No -0.01753843457749 Locked 2823 20190909.020046.000 49402500000 -3894517095.98376 No -0.01754492351426 Locked 2824 20190909.020047.000 49420000000 -3895006555.01306 No -0.01755141260323 Locked 2825 20190909.020048.000 49437500000 -3895496016.59790 No -0.01755790184394 Locked 2826 20190909.020049.000 49455000000 -3895985480.93054 No -0.01756439124781 Locked 2827 20190909.020050.000 49472500000 -3896474947.77014 No -0.01757088080055 Locked 2828 20190909.020051.000 49490000000 -3896964417.25552 No -0.0175773705104 Locked 2829 20190909.020052.000 49507500000 -3897453889.20908 No -0.0175838603668 Locked 2830 20190909.020053.000 49525000000 -3897943363.97894 No -0.01759035039044 Locked 2831 20190909.020054.000 49542500000 -3898432841.31772 No -0.01759684056661 Locked 2832 20190909.020055.000 49560000000 -3898922321.31604 No -0.01760333090071 Locked 2833 20190909.020056.000 49577500000 -3899411803.95404 No -0.01760982139156 Locked 2834 20190909.020057.000 49595000000 -3899901289.16434 No -0.01761631203514 Locked 2835 20190909.020058.000 49612500000 -3900390777.09317 No -0.01762280284015 Locked 2836 20190909.020059.000 49630000000 -3900880267.57538 No -0.01762929379678 Locked 2837 20190909.020100.000 49647500000 -3901369760.61594 No -0.01763578490533 Locked 2838 20190909.020101.000 49665000000 -3901859256.37503 No -0.0176422761753 Locked 2839 20190909.020102.000 49682500000 -3902348754.76257 No -0.01764876760135 Locked 2840 20190909.020103.000 49700000000 -3902838255.65790 No -0.0176552591763 Locked 2841 20190909.020104.000 49717500000 -3903327759.24258 No -0.01766175091096 Locked 2842 20190909.020105.000 49735000000 -3903817265.51013 No -0.01766824280492 Locked 2843 20190909.020106.000 49752500000 -3904306774.36566 No -0.01767473485255 Locked 2844 20190909.020107.000 49770000000 -3904796285.71539 No -0.01768122704829 Locked 2845 20190909.020108.000 49787500000 -3905285799.83691 No -0.01768771940862 Locked 2846 20190909.020109.000 49805000000 -3905775316.57141 No -0.0176942119241 Locked 2847 20190909.020110.000 49822500000 -3906264835.76392 No -0.01770070458554 Locked 2848 20190909.020111.000 49840000000 -3906754357.74481 No -0.01770719741255 Locked 2849 20190909.020112.000 49857500000 -3907243882.19943 No -0.01771369038646 Locked 2850 20190909.020113.000 49875000000 -3907733409.41931 No -0.01772018352456 Locked 2851 20190909.020114.000 49892500000 -3908222939.11517 No -0.01772667680969 Locked 2852 20190909.020115.000 49910000000 -3908712471.60687 No -0.01773317026083 Locked 2853 20190909.020116.000 49927500000 -3909202006.59851 No -0.01773966386042 Locked 2854 20190909.020117.000 49945000000 -3909691544.18182 No -0.0177461576139 Locked 2855 20190909.020118.000 49962500000 -3910181084.23694 No -0.01775265151416 Locked 2856 20190909.020119.000 49980000000 -3910670627.06366 No -0.01775914557899 Locked 2857 20190909.020120.000 49997500000 -3911160172.52115 No -0.01776563980004 Locked 2858 20190909.020121.000 50015000000 -3911649720.57684 No -0.01777213417537 Locked 2859 20190909.020122.000 50032500000 -3912139271.20447 No -0.01777862870342 Locked 2860 20190909.020123.000 50050000000 -3912628824.49506 No -0.0177851233896 Locked 2861 20190909.020124.000 50067500000 -3913118380.22833 No -0.01779161822082 Locked 2862 20190909.020125.000 50085000000 -3913607938.67368 No -0.01779811321308 Locked 2863 20190909.020126.000 50102500000 -3914097499.81616 No -0.0178046083655 Locked 2864 20190909.020127.000 50120000000 -3914587063.48242 No -0.01781110366778 Locked 2865 20190909.020128.000 50137500000 -3915076629.80954 No -0.01781759912806 Locked 2866 20190909.020129.000 50155000000 -3915566198.78232 No -0.01782409474544 Locked 2867 20190909.020130.000 50172500000 -3916055770.33649 No -0.01783059051611 Locked 2868 20190909.020131.000 50190000000 -3916545344.39371 No -0.0178370864354 Locked 2869 20190909.020132.000 50207500000 -3917034921.12448 No -0.01784358251345 Locked 2870 20190909.020133.000 50225000000 -3917524500.53201 No -0.01785007875044 Locked 2871 20190909.020134.000 50242500000 -3918014082.35699 No -0.01785657513098 Locked 2872 20190909.020135.000 50260000000 -3918503666.90527 No -0.01786307167323 Locked 2873 20190909.020136.000 50277500000 -3918993254.02115 No -0.01786956836794 Locked 2874 20190909.020137.000 50295000000 -3919482843.84360 No -0.01787606522337 Locked 2875 20190909.020138.000 50312500000 -3919972436.09149 No -0.01788256222282 Locked 2876 20190909.020139.000 50330000000 -3920462031.08694 No -0.01788905938542 Locked 2877 20190909.020140.000 50347500000 -3920951628.57175 No -0.01789555669584 Locked 2878 20190909.020141.000 50365000000 -3921441228.63483 No -0.01790205415935 Locked 2879 20190909.020142.000 50382500000 -3921930831.40472 No -0.0179085517836 Locked 2880 20190909.020143.000 50400000000 -3922420436.70322 No -0.01791504955799 Locked 2881 20190909.020144.000 50417500000 -3922910044.56833 No -0.01792154748479 Locked 2882 20190909.020145.000 50435000000 -3923399655.11597 No -0.01792804557087 Locked 2883 20190909.020146.000 50452500000 -3923889268.14670 No -0.0179345438044 Locked 2884 20190909.020147.000 50470000000 -3924378883.85120 No -0.0179410421967 Locked 2885 20190909.020148.000 50487500000 -3924868502.16226 No -0.01794754074377 Locked 2886 20190909.020149.000 50505000000 -3925358123.02829 No -0.01795403944256 Locked 2887 20190909.020150.000 50522500000 -3925847746.53366 No -0.01796053829807 Locked 2888 20190909.020151.000 50540000000 -3926337372.59427 No -0.01796703730531 Locked 2889 20190909.020152.000 50557500000 -3926827001.34375 No -0.01797353647222 Locked 2890 20190909.020153.000 50575000000 -3927316632.68301 No -0.01798003579291 Locked 2891 20190909.020154.000 50592500000 -3927806266.49661 No -0.01798653526052 Locked 2892 20190909.020155.000 50610000000 -3928295902.99292 No -0.01799303488743 Locked 2893 20190909.020156.000 50627500000 -3928785542.01755 No -0.01799953466447 Locked 2894 20190909.020157.000 50645000000 -3929275183.64352 No -0.01800603459597 Locked 2895 20190909.020158.000 50662500000 -3929764827.72043 No -0.01801253467302 Locked 2896 20190909.020159.000 50680000000 -3930254474.59045 No -0.01801903491592 Locked 2897 20190909.020200.000 50697500000 -3930744124.00900 No -0.01802553531015 Locked 2898 20190909.020201.000 50715000000 -3931233775.92661 No -0.01803203585277 Locked 2899 20190909.020202.000 50732500000 -3931723430.54739 No -0.01803853655591 Locked 2900 20190909.020203.000 50750000000 -3932213087.79080 No -0.01804503741477 Locked 2901 20190909.020204.000 50767500000 -3932702747.50894 No -0.01805153842059 Locked 2902 20190909.020205.000 50785000000 -3933192409.86508 No -0.01805803958305 Locked 2903 20190909.020206.000 50802500000 -3933682074.74881 No -0.0180645408956 Locked 2904 20190909.020207.000 50820000000 -3934171742.22824 No -0.01807104236228 Locked 2905 20190909.020208.000 50837500000 -3934661412.29080 No -0.01807754398234 Locked 2906 20190909.020209.000 50855000000 -3935151084.98865 No -0.01808404575889 Locked 2907 20190909.020210.000 50872500000 -3935640760.14526 No -0.01809054768144 Locked 2908 20190909.020211.000 50890000000 -3936130438.01587 No -0.01809704976514 Locked 2909 20190909.020212.000 50907500000 -3936620118.37946 No -0.01810355199688 Locked 2910 20190909.020213.000 50925000000 -3937109801.34500 No -0.01811005438312 Locked 2911 20190909.020214.000 50942500000 -3937599486.90515 No -0.01811655692343 Locked 2912 20190909.020215.000 50960000000 -3938089175.06494 No -0.01812305961811 Locked 2913 20190909.020216.000 50977500000 -3938578865.74594 No -0.01812956246249 Locked 2914 20190909.020217.000 50995000000 -3939068559.08231 No -0.01813606546455 Locked 2915 20190909.020218.000 51012500000 -3939558254.92581 No -0.01814256861548 Locked 2916 20190909.020219.000 51030000000 -3940047953.37274 No -0.018149071921 Locked 2917 20190909.020220.000 51047500000 -3940537654.34888 No -0.01815557537671 Locked 2918 20190909.020221.000 51065000000 -3941027357.90298 No -0.01816207898549 Locked 2919 20190909.020222.000 51082500000 -3941517064.07986 No -0.01816858275002 Locked 2920 20190909.020223.000 51100000000 -3942006772.91977 No -0.01817508667267 Locked 2921 20190909.020224.000 51117500000 -3942496484.23813 No -0.01818159074249 Locked 2922 20190909.020225.000 51135000000 -3942986198.17633 No -0.01818809496788 Locked 2923 20190909.020226.000 51152500000 -3943475914.58051 No -0.0181945993397 Locked 2924 20190909.020227.000 51170000000 -3943965633.68158 No -0.01820110387166 Locked 2925 20190909.020228.000 51187500000 -3944455355.24530 No -0.01820760854985 Locked 2926 20190909.020229.000 51205000000 -3944945079.50891 No -0.01821411338836 Locked 2927 20190909.020230.000 51222500000 -3945434806.29181 No -0.01822061837647 Locked 2928 20190909.020231.000 51240000000 -3945924535.67862 No -0.01822712351919 Locked 2929 20190909.020232.000 51257500000 -3946414267.59894 No -0.01823362881235 Locked 2930 20190909.020233.000 51275000000 -3946904002.02460 No -0.01824013425428 Locked 2931 20190909.020234.000 51292500000 -3947393739.01517 No -0.01824663984852 Locked 2932 20190909.020235.000 51310000000 -3947883478.62341 No -0.01825314559819 Locked 2933 20190909.020236.000 51327500000 -3948373220.74536 No -0.01825965149712 Locked 2934 20190909.020237.000 51345000000 -3948862965.50354 No -0.01826615755259 Locked 2935 20190909.020238.000 51362500000 -3949352712.89066 No -0.01827266376417 Locked 2936 20190909.020239.000 51380000000 -3949842462.82736 No -0.01827917012714 Locked 2937 20190909.020240.000 51397500000 -3950332215.26202 No -0.01828567663844 Locked 2938 20190909.020241.000 51415000000 -3950821970.24506 No -0.01829218330106 Locked 2939 20190909.020242.000 51432500000 -3951311727.90311 No -0.01829869012252 Locked 2940 20190909.020243.000 51450000000 -3951801488.01825 No -0.01830519708989 Locked 2941 20190909.020244.000 51467500000 -3952291250.77646 No -0.0183117042142 Locked 2942 20190909.020245.000 51485000000 -3952781016.02838 No -0.01831821148658 Locked 2943 20190909.020246.000 51502500000 -3953270783.83398 No -0.0183247189106 Locked 2944 20190909.020247.000 51520000000 -3953760554.21869 No -0.01833122648777 Locked 2945 20190909.020248.000 51537500000 -3954250327.23859 No -0.01833773422142 Locked 2946 20190909.020249.000 51555000000 -3954740102.72498 No -0.01834424210152 Locked 2947 20190909.020250.000 51572500000 -3955229880.78198 No -0.01835075013427 Locked 2948 20190909.020251.000 51590000000 -3955719661.51328 No -0.01835725832582 Locked 2949 20190909.020252.000 51607500000 -3956209444.73309 No -0.01836376666513 Locked 2950 20190909.020253.000 51625000000 -3956699230.49774 No -0.01837027515556 Locked 2951 20190909.020254.000 51642500000 -3957189018.89899 No -0.01837678380254 Locked 2952 20190909.020255.000 51660000000 -3957678809.74469 No -0.01838329259468 Locked 2953 20190909.020256.000 51677500000 -3958168603.18100 No -0.01838980154065 Locked 2954 20190909.020257.000 51695000000 -3958658399.14246 No -0.01839631063655 Locked 2955 20190909.020258.000 51712500000 -3959148197.64713 No -0.01840281988348 Locked 2956 20190909.020259.000 51730000000 -3959637998.66473 No -0.01840932927962 Locked 2957 20190909.020300.000 51747500000 -3960127802.37280 No -0.01841583883552 Locked 2958 20190909.020301.000 51765000000 -3960617608.69064 No -0.01842234854639 Locked 2959 20190909.020302.000 51782500000 -3961107417.34625 No -0.01842885839608 Locked 2960 20190909.020303.000 51800000000 -3961597228.69543 No -0.0184353684057 Locked 2961 20190909.020304.000 51817500000 -3962087042.58441 No -0.01844187856615 Locked 2962 20190909.020305.000 51835000000 -3962576859.06760 No -0.01844838888063 Locked 2963 20190909.020306.000 51852500000 -3963066678.04532 No -0.01845489934324 Locked 2964 20190909.020307.000 51870000000 -3963556499.69400 No -0.01846140996445 Locked 2965 20190909.020308.000 51887500000 -3964046323.86508 No -0.01846792073544 Locked 2966 20190909.020309.000 51905000000 -3964536150.53592 No -0.01847443165486 Locked 2967 20190909.020310.000 51922500000 -3965025979.83871 No -0.01848094273057 Locked 2968 20190909.020311.000 51940000000 -3965515811.60278 No -0.01848745395243 Locked 2969 20190909.020312.000 51957500000 -3966005646.01596 No -0.01849396533159 Locked 2970 20190909.020313.000 51975000000 -3966495482.94528 No -0.01850047686016 Locked 2971 20190909.020314.000 51992500000 -3966985322.30423 No -0.01850698853301 Locked 2972 20190909.020315.000 52010000000 -3967475164.30621 No -0.01851350036279 Locked 2973 20190909.020316.000 52027500000 -3967965008.80719 No -0.01852001234096 Locked 2974 20190909.020317.000 52045000000 -3968454855.73245 No -0.01852652446309 Locked 2975 20190909.020318.000 52062500000 -3968944705.28885 No -0.01853303674145 Locked 2976 20190909.020319.000 52080000000 -3969434557.42038 No -0.01853954917273 Locked 2977 20190909.020320.000 52097500000 -3969924412.13742 No -0.01854606175753 Locked 2978 20190909.020321.000 52115000000 -3970414269.40332 No -0.01855257449368 Locked 2979 20190909.020322.000 52132500000 -3970904129.10965 No -0.01855908737474 Locked 2980 20190909.020323.000 52150000000 -3971393991.44131 No -0.0185656004117 Locked 2981 20190909.020324.000 52167500000 -3971883856.29193 No -0.01857211359823 Locked 2982 20190909.020325.000 52185000000 -3972373723.60605 No -0.01857862693104 Locked 2983 20190909.020326.000 52202500000 -3972863593.55200 No -0.01858514042013 Locked 2984 20190909.020327.000 52220000000 -3973353466.03156 No -0.01859165405966 Locked 2985 20190909.020328.000 52237500000 -3973843340.97433 No -0.01859816784546 Locked 2986 20190909.020329.000 52255000000 -3974333218.56192 No -0.01860468178831 Locked 2987 20190909.020330.000 52272500000 -3974823098.69254 No -0.01861119588216 Locked 2988 20190909.020331.000 52290000000 -3975312981.32156 No -0.01861771012437 Locked 2989 20190909.020332.000 52307500000 -3975802866.50443 No -0.01862422451822 Locked 2990 20190909.020333.000 52325000000 -3976292754.21384 No -0.0186307390621 Locked 2991 20190909.020334.000 52342500000 -3976782644.63110 No -0.01863725376677 Locked 2992 20190909.020335.000 52360000000 -3977272537.45901 No -0.01864376861459 Locked 2993 20190909.020336.000 52377500000 -3977762432.89148 No -0.01865028361706 Locked 2994 20190909.020337.000 52395000000 -3978252330.76419 No -0.01865679876443 Locked 2995 20190909.020338.000 52412500000 -3978742231.20947 No -0.01866331406456 Locked 2996 20190909.020339.000 52430000000 -3979232134.13257 No -0.01866982951183 Locked 2997 20190909.020340.000 52447500000 -3979722039.60568 No -0.01867634511051 Locked 2998 20190909.020341.000 52465000000 -3980211947.57153 No -0.01868286085721 Locked 2999 20190909.020342.000 52482500000 -3980701858.16043 No -0.01868937675967 Locked 3000 20190909.020343.000 52500000000 -3981191771.14188 No -0.0186958928042 Locked 3001 20190909.020344.000 52517500000 -3981681686.70108 No -0.01870240900179 Locked 3002 20190909.020345.000 52535000000 -3982171604.85110 No -0.01870892535322 Locked 3003 20190909.020346.000 52552500000 -3982661525.54062 No -0.01871544185545 Locked 3004 20190909.020347.000 52570000000 -3983151448.73572 No -0.01872195850646 Locked 3005 20190909.020348.000 52587500000 -3983641374.50934 No -0.01872847531059 Locked 3006 20190909.020349.000 52605000000 -3984131302.82742 No -0.0187349922658 Locked 3007 20190909.020350.000 52622500000 -3984621233.67563 No -0.01874150937125 Locked 3008 20190909.020351.000 52640000000 -3985111166.89633 No -0.01874802661757 Locked 3009 20190909.020352.000 52657500000 -3985601102.80124 No -0.01875454402329 Locked 3010 20190909.020353.000 52675000000 -3986091041.08200 No -0.01876106157008 Locked 3011 20190909.020354.000 52692500000 -3986580981.95844 No -0.018767579271 Locked 3012 20190909.020355.000 52710000000 -3987070925.27258 No -0.01877409711668 Locked 3013 20190909.020356.000 52727500000 -3987560871.19180 No -0.01878061511704 Locked 3014 20190909.020357.000 52745000000 -3988050819.63593 No -0.01878713326733 Locked 3015 20190909.020358.000 52762500000 -3988540770.51288 No -0.01879365156208 Locked 3016 20190909.020359.000 52780000000 -3989030724.07590 No -0.01880017001633 Locked 3017 20190909.020400.000 52797500000 -3989520680.05859 No -0.01880668861426 Locked 3018 20190909.020401.000 52815000000 -3990010638.61935 No -0.01881320736528 Locked 3019 20190909.020402.000 52832500000 -3990500599.68097 No -0.01881972626479 Locked 3020 20190909.020403.000 52850000000 -3990990563.25784 No -0.01882624531366 Locked 3021 20190909.020404.000 52867500000 -3991480529.40613 No -0.01883276451522 Locked 3022 20190909.020405.000 52885000000 -3991970498.13934 No -0.01883928387027 Locked 3023 20190909.020406.000 52902500000 -3992460469.32916 No -0.01884580337119 Locked 3024 20190909.020407.000 52920000000 -3992950443.01401 No -0.01885232302027 Locked 3025 20190909.020408.000 52937500000 -3993440419.26929 No -0.01885884282198 Locked 3026 20190909.020409.000 52955000000 -3993930398.06702 No -0.01886536277466 Locked 3027 20190909.020410.000 52972500000 -3994420379.15698 No -0.01887188286346 Locked 3028 20190909.020411.000 52990000000 -3994910362.91977 No -0.01887840311096 Locked 3029 20190909.020412.000 53007500000 -3995400349.19858 No -0.01888492350786 Locked 3030 20190909.020413.000 53025000000 -3995890338.02872 No -0.01889144405626 Locked 3031 20190909.020414.000 53042500000 -3996380329.41699 No -0.01889796475657 Locked 3032 20190909.020415.000 53060000000 -3996870323.23584 No -0.0189044856012 Locked 3033 20190909.020416.000 53077500000 -3997360319.64777 No -0.0189110065998 Locked 3034 20190909.020417.000 53095000000 -3997850318.44751 No -0.0189175277402 Locked 3035 20190909.020418.000 53112500000 -3998340319.78030 No -0.018924049031 Locked 3036 20190909.020419.000 53130000000 -3998830323.69724 No -0.01893057047526 Locked 3037 20190909.020420.000 53147500000 -3999320330.12610 No -0.01893709206867 Locked 3038 20190909.020421.000 53165000000 -3999810339.12646 No -0.01894361381477 Locked 3039 20190909.020422.000 53182500000 -4000300350.50180 No -0.0189501357019 Locked 3040 20190909.020423.000 53200000000 -4000790364.39639 No -0.01895665773862 Locked 3041 20190909.020424.000 53217500000 -4001280380.91324 No -0.01896317993106 Locked 3042 20190909.020425.000 53235000000 -4001770399.89639 No -0.01896970226993 Locked 3043 20190909.020426.000 53252500000 -4002260421.28595 No -0.01897622475171 Locked 3044 20190909.020427.000 53270000000 -4002750445.27963 No -0.01898274738811 Locked 3045 20190909.020428.000 53287500000 -4003240471.79300 No -0.01898927017413 Locked 3046 20190909.020429.000 53305000000 -4003730500.69690 No -0.0189957931021 Locked 3047 20190909.020430.000 53322500000 -4004220532.20087 No -0.01900231618447 Locked 3048 20190909.020431.000 53340000000 -4004710566.25998 No -0.01900883941855 Locked 3049 20190909.020432.000 53357500000 -4005200602.69843 No -0.01901536279392 Locked 3050 20190909.020433.000 53375000000 -4005690641.68591 No -0.01902188632066 Locked 3051 20190909.020434.000 53392500000 -4006180683.30692 No -0.01902841000377 Locked 3052 20190909.020435.000 53410000000 -4006670727.38428 No -0.01903493383273 Locked 3053 20190909.020436.000 53427500000 -4007160773.91119 No -0.01904145780716 Locked 3054 20190909.020437.000 53445000000 -4007650823.04080 No -0.01904798193612 Locked 3055 20190909.020438.000 53462500000 -4008140874.56854 No -0.01905450620749 Locked 3056 20190909.020439.000 53480000000 -4008630928.59113 No -0.01906103062701 Locked 3057 20190909.020440.000 53497500000 -4009120985.12167 No -0.01906755519544 Locked 3058 20190909.020441.000 53515000000 -4009611044.17047 No -0.01907407991341 Locked 3059 20190909.020442.000 53532500000 -4010101105.67975 No -0.01908060477748 Locked 3060 20190909.020443.000 53550000000 -4010591169.88986 No -0.01908712980192 Locked 3061 20190909.020444.000 53567500000 -4011081236.36868 No -0.01909365496108 Locked 3062 20190909.020445.000 53585000000 -4011571305.33652 No -0.01910018026804 Locked 3063 20190909.020446.000 53602500000 -4012061376.86203 No -0.01910670572687 Locked 3064 20190909.020447.000 53620000000 -4012551450.81943 No -0.01911323133011 Locked 3065 20190909.020448.000 53637500000 -4013041527.37207 No -0.01911975708745 Locked 3066 20190909.020449.000 53655000000 -4013531606.40903 No -0.01912628299231 Locked 3067 20190909.020450.000 53672500000 -4014021687.97974 No -0.01913280904762 Locked 3068 20190909.020451.000 53690000000 -4014511772.02487 No -0.01913933524987 Locked 3069 20190909.020452.000 53707500000 -4015001858.58511 No -0.01914586160146 Locked 3070 20190909.020453.000 53725000000 -4015491947.56918 No -0.01915238809697 Locked 3071 20190909.020454.000 53742500000 -4015982039.12302 No -0.01915891474508 Locked 3072 20190909.020455.000 53760000000 -4016472133.00229 No -0.01916544153127 Locked 3073 20190909.020456.000 53777500000 -4016962229.45392 No -0.01917196847021 Locked 3074 20190909.020457.000 53795000000 -4017452328.48843 No -0.01917849556252 Locked 3075 20190909.020458.000 53812500000 -4017942429.83411 No -0.01918502279207 Locked 3076 20190909.020459.000 53830000000 -4018432533.83145 No -0.01919155017907 Locked 3077 20190909.020500.000 53847500000 -4018922640.32452 No -0.01919807771426 Locked 3078 20190909.020501.000 53865000000 -4019412749.22543 No -0.01920460539244 Locked 3079 20190909.020502.000 53882500000 -4019902860.56445 No -0.01921113321538 Locked 3080 20190909.020503.000 53900000000 -4020392974.43771 No -0.01921766118881 Locked 3081 20190909.020504.000 53917500000 -4020883090.77689 No -0.01922418930867 Locked 3082 20190909.020505.000 53935000000 -4021373209.63431 No -0.01923071757806 Locked 3083 20190909.020506.000 53952500000 -4021863331.08383 No -0.01923724600137 Locked 3084 20190909.020507.000 53970000000 -4022353454.89578 No -0.01924377456495 Locked 3085 20190909.020508.000 53987500000 -4022843581.21170 No -0.01925030327722 Locked 3086 20190909.020509.000 54005000000 -4023333710.03522 No -0.0192568321384 Locked 3087 20190909.020510.000 54022500000 -4023823841.38092 No -0.01926336114934 Locked 3088 20190909.020511.000 54040000000 -4024313975.16052 No -0.0192698903048 Locked 3089 20190909.020512.000 54057500000 -4024804111.39227 No -0.01927641960587 Locked 3090 20190909.020513.000 54075000000 -4025294250.12695 No -0.01928294905557 Locked 3091 20190909.020514.000 54092500000 -4025784391.38721 No -0.01928947865523 Locked 3092 20190909.020515.000 54110000000 -4026274535.09003 No -0.01929600839993 Locked 3093 20190909.020516.000 54127500000 -4026764681.28226 No -0.01930253829245 Locked 3094 20190909.020517.000 54145000000 -4027254829.93787 No -0.01930906833125 Locked 3095 20190909.020518.000 54162500000 -4027744981.09964 No -0.01931559851886 Locked 3096 20190909.020519.000 54180000000 -4028235134.60483 No -0.01932212884563 Locked 3097 20190909.020520.000 54197500000 -4028725290.73608 No -0.01932865932832 Locked 3098 20190909.020521.000 54215000000 -4029215449.24487 No -0.0193351899522 Locked 3099 20190909.020522.000 54232500000 -4029705610.33978 No -0.01934172072964 Locked 3100 20190909.020523.000 54250000000 -4030195773.84879 No -0.01934825165043 Locked 3101 20190909.020524.000 54267500000 -4030685939.81503 No -0.01935478271712 Locked 3102 20190909.020525.000 54285000000 -4031176108.31253 No -0.01936131393413 Locked 3103 20190909.020526.000 54302500000 -4031666279.28391 No -0.01936784529803 Locked 3104 20190909.020527.000 54320000000 -4032156452.81329 No -0.01937437681382 Locked 3105 20190909.020528.000 54337500000 -4032646628.68744 No -0.01938090846885 Locked 3106 20190909.020529.000 54355000000 -4033136807.10458 No -0.01938744027488 Locked 3107 20190909.020530.000 54372500000 -4033626987.93088 No -0.01939397222397 Locked 3108 20190909.020531.000 54390000000 -4034117171.24582 No -0.01940050432082 Locked 3109 20190909.020532.000 54407500000 -4034607357.09677 No -0.01940703656827 Locked 3110 20190909.020533.000 54425000000 -4035097545.45938 No -0.01941356896486 Locked 3111 20190909.020534.000 54442500000 -4035587736.19186 No -0.01942010150217 Locked 3112 20190909.020535.000 54460000000 -4036077929.47025 No -0.01942663419066 Locked 3113 20190909.020536.000 54477500000 -4036568125.18320 No -0.01943316702371 Locked 3114 20190909.020537.000 54495000000 -4037058323.34476 No -0.01943970000215 Locked 3115 20190909.020538.000 54512500000 -4037548524.02072 No -0.01944623312991 Locked 3116 20190909.020539.000 54530000000 -4038038727.18777 No -0.01945276640558 Locked 3117 20190909.020540.000 54547500000 -4038528932.78394 No -0.01945929982549 Locked 3118 20190909.020541.000 54565000000 -4039019140.83081 No -0.01946583339092 Locked 3119 20190909.020542.000 54582500000 -4039509351.29602 No -0.01947236709996 Locked 3120 20190909.020543.000 54600000000 -4039999564.36954 No -0.01947890096388 Locked 3121 20190909.020544.000 54617500000 -4040489779.87152 No -0.01948543497199 Locked 3122 20190909.020545.000 54635000000 -4040979997.77768 No -0.01949196912287 Locked 3123 20190909.020546.000 54652500000 -4041470218.13120 No -0.01949850341907 Locked 3124 20190909.020547.000 54670000000 -4041960441.02963 No -0.01950503786639 Locked 3125 20190909.020548.000 54687500000 -4042450666.39447 No -0.01951157246016 Locked 3126 20190909.020549.000 54705000000 -4042940894.21707 No -0.01951810719987 Locked 3127 20190909.020550.000 54722500000 -4043431124.47180 No -0.019524642084 Locked 3128 20190909.020551.000 54740000000 -4043921357.14224 No -0.01953117711158 Locked 3129 20190909.020552.000 54757500000 -4044411592.27017 No -0.01953771228508 Locked 3130 20190909.020553.000 54775000000 -4044901830.01282 No -0.01954424761384 Locked 3131 20190909.020554.000 54792500000 -4045392070.11823 No -0.0195507830829 Locked 3132 20190909.020555.000 54810000000 -4045882312.77170 No -0.01955731870327 Locked 3133 20190909.020556.000 54827500000 -4046372557.86203 No -0.01956385446834 Locked 3134 20190909.020557.000 54845000000 -4046862805.35498 No -0.01957039037607 Locked 3135 20190909.020558.000 54862500000 -4047353055.30930 No -0.01957692642996 Locked 3136 20190909.020559.000 54880000000 -4047843307.72159 No -0.0195834626298 Locked 3137 20190909.020600.000 54897500000 -4048333562.63757 No -0.01958999897831 Locked 3138 20190909.020601.000 54915000000 -4048823819.98825 No -0.01959653547139 Locked 3139 20190909.020602.000 54932500000 -4049314079.72290 No -0.01960307210603 Locked 3140 20190909.020603.000 54950000000 -4049804341.96973 No -0.01960960888985 Locked 3141 20190909.020604.000 54967500000 -4050294606.63141 No -0.01961614581706 Locked 3142 20190909.020605.000 54985000000 -4050784873.81604 No -0.01962268289407 Locked 3143 20190909.020606.000 55002500000 -4051275143.38818 No -0.01962922011286 Locked 3144 20190909.020607.000 55020000000 -4051765415.43143 No -0.01963575747839 Locked 3145 20190909.020608.000 55037500000 -4052255690.00784 No -0.01964229499433 Locked 3146 20190909.020609.000 55055000000 -4052745966.97284 No -0.0196488326521 Locked 3147 20190909.020610.000 55072500000 -4053236246.40216 No -0.01965537045621 Locked 3148 20190909.020611.000 55090000000 -4053726528.21521 No -0.01966190840186 Locked 3149 20190909.020612.000 55107500000 -4054216812.55124 No -0.01966844649733 Locked 3150 20190909.020613.000 55125000000 -4054707099.42734 No -0.01967498474362 Locked 3151 20190909.020614.000 55142500000 -4055197388.70779 No -0.01968152313268 Locked 3152 20190909.020615.000 55160000000 -4055687680.37350 No -0.01968806166338 Locked 3153 20190909.020616.000 55177500000 -4056177974.45404 No -0.01969460033748 Locked 3154 20190909.020617.000 55195000000 -4056668271.07324 No -0.01970113916231 Locked 3155 20190909.020618.000 55212500000 -4057158570.21191 No -0.01970767813675 Locked 3156 20190909.020619.000 55230000000 -4057648871.61246 No -0.01971421724551 Locked 3157 20190909.020620.000 55247500000 -4058139175.54373 No -0.01972075650453 Locked 3158 20190909.020621.000 55265000000 -4058629481.95584 No -0.01972729591087 Locked 3159 20190909.020622.000 55282500000 -4059119790.81802 No -0.01973383546269 Locked 3160 20190909.020623.000 55300000000 -4059610101.90521 No -0.01974037514663 Locked 3161 20190909.020624.000 55317500000 -4060100415.64630 No -0.01974691498816 Locked 3162 20190909.020625.000 55335000000 -4060590731.77075 No -0.01975345497122 Locked 3163 20190909.020626.000 55352500000 -4061081050.36560 No -0.01975999510096 Locked 3164 20190909.020627.000 55370000000 -4061571371.36655 No -0.01976653537358 Locked 3165 20190909.020628.000 55387500000 -4062061694.86880 No -0.01977307579473 Locked 3166 20190909.020629.000 55405000000 -4062552020.80655 No -0.01977961636049 Locked 3167 20190909.020630.000 55422500000 -4063042349.11884 No -0.01978615706726 Locked 3168 20190909.020631.000 55440000000 -4063532679.95145 No -0.01979269792368 Locked 3169 20190909.020632.000 55457500000 -4064023013.26620 No -0.01979923892748 Locked 3170 20190909.020633.000 55475000000 -4064513348.90494 No -0.01980578006929 Locked 3171 20190909.020634.000 55492500000 -4065003686.98792 No -0.01981232135624 Locked 3172 20190909.020635.000 55510000000 -4065494027.58359 No -0.01981886279239 Locked 3173 20190909.020636.000 55527500000 -4065984370.61057 No -0.0198254043729 Locked 3174 20190909.020637.000 55545000000 -4066474716.12112 No -0.0198319461009 Locked 3175 20190909.020638.000 55562500000 -4066965064.05292 No -0.01983848797266 Locked 3176 20190909.020639.000 55580000000 -4067455414.28021 No -0.01984502998073 Locked 3177 20190909.020640.000 55597500000 -4067945767.13062 No -0.01985157214457 Locked 3178 20190909.020641.000 55615000000 -4068436122.21222 No -0.01985811444088 Locked 3179 20190909.020642.000 55632500000 -4068926479.86365 No -0.0198646568898 Locked 3180 20190909.020643.000 55650000000 -4069416839.91531 No -0.01987119948124 Locked 3181 20190909.020644.000 55667500000 -4069907202.48135 No -0.01987774222198 Locked 3182 20190909.020645.000 55685000000 -4070397567.48721 No -0.0198842851076 Locked 3183 20190909.020646.000 55702500000 -4070887934.88879 No -0.01989082813548 Locked 3184 20190909.020647.000 55720000000 -4071378304.76944 No -0.01989737131056 Locked 3185 20190909.020648.000 55737500000 -4071868676.99905 No -0.01990391462512 Locked 3186 20190909.020649.000 55755000000 -4072359051.77756 No -0.01991045809104 Locked 3187 20190909.020650.000 55772500000 -4072849428.92441 No -0.01991700169759 Locked 3188 20190909.020651.000 55790000000 -4073339808.42877 No -0.01992354544412 Locked 3189 20190909.020652.000 55807500000 -4073830190.44806 No -0.01993008934 Locked 3190 20190909.020653.000 55825000000 -4074320574.93964 No -0.01993663338267 Locked 3191 20190909.020654.000 55842500000 -4074810961.81750 No -0.01994317756705 Locked 3192 20190909.020655.000 55860000000 -4075301351.11353 No -0.01994972189501 Locked 3193 20190909.020656.000 55877500000 -4075791742.85815 No -0.01995626636837 Locked 3194 20190909.020657.000 55895000000 -4076282136.90970 No -0.01996281097871 Locked 3195 20190909.020658.000 55912500000 -4076772533.50357 No -0.01996935574002 Locked 3196 20190909.020659.000 55930000000 -4077262932.51166 No -0.01997590064468 Locked 3197 20190909.020700.000 55947500000 -4077753334.03561 No -0.01998244569873 Locked 3198 20190909.020701.000 55965000000 -4078243737.89944 No -0.01998899089173 Locked 3199 20190909.020702.000 55982500000 -4078734144.21725 No -0.01999553623044 Locked 3200 20190909.020703.000 56000000000 -4079224552.95514 No -0.02000208171286 Locked 3201 20190909.020704.000 56017500000 -4079714964.09799 No -0.02000862733808 Locked 3202 20190909.020705.000 56035000000 -4080205377.61734 No -0.02001517310442 Locked 3203 20190909.020706.000 56052500000 -4080695793.62842 No -0.02002171901871 Locked 3204 20190909.020707.000 56070000000 -4081186212.07822 No -0.02002826507782 Locked 3205 20190909.020708.000 56087500000 -4081676632.94437 No -0.02003481128041 Locked 3206 20190909.020709.000 56105000000 -4082167056.22980 No -0.02004135762665 Locked 3207 20190909.020710.000 56122500000 -4082657482.04346 No -0.02004790412302 Locked 3208 20190909.020711.000 56140000000 -4083147910.05612 No -0.02005445074997 Locked 3209 20190909.020712.000 56157500000 -4083638340.63702 No -0.02006099752942 Locked 3210 20190909.020713.000 56175000000 -4084128773.70349 No -0.02006754445646 Locked 3211 20190909.020714.000 56192500000 -4084619209.03568 No -0.02007409151804 Locked 3212 20190909.020715.000 56210000000 -4085109646.82135 No -0.0200806387253 Locked 3213 20190909.020716.000 56227500000 -4085600087.00491 No -0.02008718607495 Locked 3214 20190909.020717.000 56245000000 -4086090529.62140 No -0.02009373356907 Locked 3215 20190909.020718.000 56262500000 -4086580974.56308 No -0.02010028120126 Locked 3216 20190909.020719.000 56280000000 -4087071422.07294 No -0.02010682898594 Locked 3217 20190909.020720.000 56297500000 -4087561871.92648 No -0.02011337690979 Locked 3218 20190909.020721.000 56315000000 -4088052324.33005 No -0.02011992498507 Locked 3219 20190909.020722.000 56332500000 -4088542779.08362 No -0.02012647319988 Locked 3220 20190909.020723.000 56350000000 -4089033236.14203 No -0.02013302155156 Locked 3221 20190909.020724.000 56367500000 -4089523695.74423 No -0.02013957005428 Locked 3222 20190909.020725.000 56385000000 -4090014157.68347 No -0.02014611869578 Locked 3223 20190909.020726.000 56402500000 -4090504622.07864 No -0.02015266748311 Locked 3224 20190909.020727.000 56420000000 -4090995088.88046 No -0.02015921641335 Locked 3225 20190909.020728.000 56437500000 -4091485558.10809 No -0.02016576548763 Locked 3226 20190909.020729.000 56455000000 -4091976029.74152 No -0.02017231470477 Locked 3227 20190909.020730.000 56472500000 -4092466503.70743 No -0.02017886406041 Locked 3228 20190909.020731.000 56490000000 -4092956980.13412 No -0.02018541356216 Locked 3229 20190909.020732.000 56507500000 -4093447458.95734 No -0.02019196320623 Locked 3230 20190909.020733.000 56525000000 -4093937940.31100 No -0.02019851300055 Locked 3231 20190909.020734.000 56542500000 -4094428423.88596 No -0.02020506292677 Locked 3232 20190909.020735.000 56560000000 -4094918909.88156 No -0.02021161299673 Locked 3233 20190909.020736.000 56577500000 -4095409398.37943 No -0.02021816321527 Locked 3234 20190909.020737.000 56595000000 -4095899889.28647 No -0.02022471357687 Locked 3235 20190909.020738.000 56612500000 -4096390382.55606 No -0.02023126407876 Locked 3236 20190909.020739.000 56630000000 -4096880878.21893 No -0.02023781472276 Locked 3237 20190909.020740.000 56647500000 -4097371376.34711 No -0.02024436551314 Locked 3238 20190909.020741.000 56665000000 -4097861876.78320 No -0.02025091644057 Locked 3239 20190909.020742.000 56682500000 -4098352379.56821 No -0.02025746750748 Locked 3240 20190909.020743.000 56700000000 -4098842884.91089 No -0.02026401872627 Locked 3241 20190909.020744.000 56717500000 -4099333392.59937 No -0.02027057008434 Locked 3242 20190909.020745.000 56735000000 -4099823902.73456 No -0.0202771215877 Locked 3243 20190909.020746.000 56752500000 -4100314415.20172 No -0.02028367322954 Locked 3244 20190909.020747.000 56770000000 -4100804930.03580 No -0.02029022501192 Locked 3245 20190909.020748.000 56787500000 -4101295447.31815 No -0.02029677693967 Locked 3246 20190909.020749.000 56805000000 -4101785967.07068 No -0.02030332901411 Locked 3247 20190909.020750.000 56822500000 -4102276489.15848 No -0.02030988122721 Locked 3248 20190909.020751.000 56840000000 -4102767013.64175 No -0.02031643358256 Locked 3249 20190909.020752.000 56857500000 -4103257540.48718 No -0.02032298607817 Locked 3250 20190909.020753.000 56875000000 -4103748069.69855 No -0.02032953871427 Locked 3251 20190909.020754.000 56892500000 -4104238601.34824 No -0.02033609149516 Locked 3252 20190909.020755.000 56910000000 -4104729135.41412 No -0.02034264441952 Locked 3253 20190909.020756.000 56927500000 -4105219671.89297 No -0.02034919748716 Locked 3254 20190909.020757.000 56945000000 -4105710210.80515 No -0.02035575069929 Locked 3255 20190909.020758.000 56962500000 -4106200752.14722 No -0.02036230405571 Locked 3256 20190909.020759.000 56980000000 -4106691295.85522 No -0.02036885755261 Locked 3257 20190909.020800.000 56997500000 -4107181841.86850 No -0.02037541118641 Locked 3258 20190909.020801.000 57015000000 -4107672390.36240 No -0.0203819649675 Locked 3259 20190909.020802.000 57032500000 -4108162941.21097 No -0.02038851888841 Locked 3260 20190909.020803.000 57050000000 -4108653494.38547 No -0.02039507294743 Locked 3261 20190909.020804.000 57067500000 -4109144050.02448 No -0.0204016271528 Locked 3262 20190909.020805.000 57085000000 -4109634607.99295 No -0.02040818149649 Locked 3263 20190909.020806.000 57102500000 -4110125168.38492 No -0.02041473598408 Locked 3264 20190909.020807.000 57120000000 -4110615731.20993 No -0.02042129061615 Locked 3265 20190909.020808.000 57137500000 -4111106296.33914 No -0.02042784538504 Locked 3266 20190909.020809.000 57155000000 -4111596863.85907 No -0.0204344002959 Locked 3267 20190909.020810.000 57172500000 -4112087433.72150 No -0.02044095534584 Locked 3268 20190909.020811.000 57190000000 -4112578006.08997 No -0.0204475105446 Locked 3269 20190909.020812.000 57207500000 -4113068580.88931 No -0.0204540658877 Locked 3270 20190909.020813.000 57225000000 -4113559157.94711 No -0.02046062136491 Locked 3271 20190909.020814.000 57242500000 -4114049737.38687 No -0.02046717698356 Locked 3272 20190909.020815.000 57260000000 -4114540319.29962 No -0.02047373274906 Locked 3273 20190909.020816.000 57277500000 -4115030903.58292 No -0.02048028865531 Locked 3274 20190909.020817.000 57295000000 -4115521490.28809 No -0.02048684470538 Locked 3275 20190909.020818.000 57312500000 -4116012079.31604 No -0.02049340089337 Locked 3276 20190909.020819.000 57330000000 -4116502670.85785 No -0.02049995723064 Locked 3277 20190909.020820.000 57347500000 -4116993264.61411 No -0.0205065136994 Locked 3278 20190909.020821.000 57365000000 -4117483860.78046 No -0.02051307031127 Locked 3279 20190909.020822.000 57382500000 -4117974459.35196 No -0.02051962706595 Locked 3280 20190909.020823.000 57400000000 -4118465060.29922 No -0.02052618396171 Locked 3281 20190909.020824.000 57417500000 -4118955663.72562 No -0.02053274100468 Locked 3282 20190909.020825.000 57435000000 -4119446269.35065 No -0.0205392981782 Locked 3283 20190909.020826.000 57452500000 -4119936877.50769 No -0.02054585550208 Locked 3284 20190909.020827.000 57470000000 -4120427488.11328 No -0.02055241297134 Locked 3285 20190909.020828.000 57487500000 -4120918101.00931 No -0.02055897057662 Locked 3286 20190909.020829.000 57505000000 -4121408716.27176 No -0.02056552832241 Locked 3287 20190909.020830.000 57522500000 -4121899333.94113 No -0.02057208621112 Locked 3288 20190909.020831.000 57540000000 -4122389953.99927 No -0.02057864424168 Locked 3289 20190909.020832.000 57557500000 -4122880576.46188 No -0.02058520241501 Locked 3290 20190909.020833.000 57575000000 -4123371201.11365 No -0.02059176071834 Locked 3291 20190909.020834.000 57592500000 -4123861828.35040 No -0.02059831917516 Locked 3292 20190909.020835.000 57610000000 -4124352457.93942 No -0.02060487777166 Locked 3293 20190909.020836.000 57627500000 -4124843089.95062 No -0.02061143651198 Locked 3294 20190909.020837.000 57645000000 -4125333724.30814 No -0.02061799539163 Locked 3295 20190909.020838.000 57662500000 -4125824360.96875 No -0.02062455440804 Locked 3296 20190909.020839.000 57680000000 -4126315000.15112 No -0.02063111357419 Locked 3297 20190909.020840.000 57697500000 -4126805641.56812 No -0.02063767287303 Locked 3298 20190909.020841.000 57715000000 -4127296285.44427 No -0.0206442323179 Locked 3299 20190909.020842.000 57732500000 -4127786931.60721 No -0.02065079189855 Locked 3300 20190909.020843.000 57750000000 -4128277580.22980 No -0.02065735162526 Locked 3301 20190909.020844.000 57767500000 -4128768231.17432 No -0.02066391148984 Locked 3302 20190909.020845.000 57785000000 -4129258884.43088 No -0.02067047149171 Locked 3303 20190909.020846.000 57802500000 -4129749540.15997 No -0.0206770316404 Locked 3304 20190909.020847.000 57820000000 -4130240198.25870 No -0.0206835919298 Locked 3305 20190909.020848.000 57837500000 -4130730858.66260 No -0.02069015235608 Locked 3306 20190909.020849.000 57855000000 -4131221521.43094 No -0.02069671292276 Locked 3307 20190909.020850.000 57872500000 -4131712186.61020 No -0.02070327363259 Locked 3308 20190909.020851.000 57890000000 -4132202854.14972 No -0.02070983448258 Locked 3309 20190909.020852.000 57907500000 -4132693524.14502 No -0.0207163954784 Locked 3310 20190909.020853.000 57925000000 -4133184196.49457 No -0.02072295661401 Locked 3311 20190909.020854.000 57942500000 -4133674871.18976 No -0.0207295178889 Locked 3312 20190909.020855.000 57960000000 -4134165548.29019 No -0.02073607930661 Locked 3313 20190909.020856.000 57977500000 -4134656227.70987 No -0.02074264086204 Locked 3314 20190909.020857.000 57995000000 -4135146909.61508 No -0.02074920256506 Locked 3315 20190909.020858.000 58012500000 -4135637593.73221 No -0.02075576439942 Locked 3316 20190909.020859.000 58030000000 -4136128280.27560 No -0.02076232637786 Locked 3317 20190909.020900.000 58047500000 -4136618969.01251 No -0.02076888848655 Locked 3318 20190909.020901.000 58065000000 -4137109660.34030 No -0.02077545074908 Locked 3319 20190909.020902.000 58082500000 -4137600353.97507 No -0.02078201314859 Locked 3320 20190909.020903.000 58100000000 -4138091049.94632 No -0.02078857568685 Locked 3321 20190909.020904.000 58117500000 -4138581748.28381 No -0.02079513836562 Locked 3322 20190909.020905.000 58135000000 -4139072448.97076 No -0.02080170118389 Locked 3323 20190909.020906.000 58152500000 -4139563151.95459 No -0.02080826413856 Locked 3324 20190909.020907.000 58170000000 -4140053857.35034 No -0.02081482723644 Locked 3325 20190909.020908.000 58187500000 -4140544565.17313 No -0.02082139047844 Locked 3326 20190909.020909.000 58205000000 -4141035275.24933 No -0.02082795385425 Locked 3327 20190909.020910.000 58222500000 -4141525987.68176 No -0.02083451736996 Locked 3328 20190909.020911.000 58240000000 -4142016702.41214 No -0.02084108102213 Locked 3329 20190909.020912.000 58257500000 -4142507419.56015 No -0.02084764481786 Locked 3330 20190909.020913.000 58275000000 -4142998139.02841 No -0.02085420875137 Locked 3331 20190909.020914.000 58292500000 -4143488861.02151 No -0.0208607728348 Locked 3332 20190909.020915.000 58310000000 -4143979585.17935 No -0.02086733704677 Locked 3333 20190909.020916.000 58327500000 -4144470311.74146 No -0.0208739014015 Locked 3334 20190909.020917.000 58345000000 -4144961040.73416 No -0.02088046590057 Locked 3335 20190909.020918.000 58362500000 -4145451771.95291 No -0.02088703053181 Locked 3336 20190909.020919.000 58380000000 -4145942505.62482 No -0.02089359530873 Locked 3337 20190909.020920.000 58397500000 -4146433241.64920 No -0.02090016022533 Locked 3338 20190909.020921.000 58415000000 -4146923979.98700 No -0.0209067252793 Locked 3339 20190909.020922.000 58432500000 -4147414720.75293 No -0.02091329047746 Locked 3340 20190909.020923.000 58450000000 -4147905463.75208 No -0.02091985580822 Locked 3341 20190909.020924.000 58467500000 -4148396209.29446 No -0.02092642129 Locked 3342 20190909.020925.000 58485000000 -4148886957.00369 No -0.02093298690045 Locked 3343 20190909.020926.000 58502500000 -4149377707.10895 No -0.02093955265317 Locked 3344 20190909.020927.000 58520000000 -4149868459.58041 No -0.02094611854639 Locked 3345 20190909.020928.000 58537500000 -4150359214.45956 No -0.02095268458259 Locked 3346 20190909.020929.000 58555000000 -4150849971.56354 No -0.02095925075089 Locked 3347 20190909.020930.000 58572500000 -4151340731.06442 No -0.02096581706153 Locked 3348 20190909.020931.000 58590000000 -4151831492.93811 No -0.02097238351305 Locked 3349 20190909.020932.000 58607500000 -4152322257.00006 No -0.02097895009452 Locked 3350 20190909.020933.000 58625000000 -4152813023.58154 No -0.0209855168256 Locked 3351 20190909.020934.000 58642500000 -4153303792.48563 No -0.02099208369459 Locked 3352 20190909.020935.000 58660000000 -4153794563.76187 No -0.02099865070444 Locked 3353 20190909.020936.000 58677500000 -4154285337.38986 No -0.02100521785393 Locked 3354 20190909.020937.000 58695000000 -4154776113.29175 No -0.02101178513845 Locked 3355 20190909.020938.000 58712500000 -4155266891.58966 No -0.02101835256524 Locked 3356 20190909.020939.000 58730000000 -4155757672.15909 No -0.02102492012692 Locked 3357 20190909.020940.000 58747500000 -4156248455.19220 No -0.02103148783489 Locked 3358 20190909.020941.000 58765000000 -4156739240.51425 No -0.02103805567878 Locked 3359 20190909.020942.000 58782500000 -4157230028.17804 No -0.02104462366171 Locked 3360 20190909.020943.000 58800000000 -4157720818.15356 No -0.02105119178192 Locked 3361 20190909.020944.000 58817500000 -4158211610.55191 No -0.021057760046 Locked 3362 20190909.020945.000 58835000000 -4158702405.20627 No -0.02106432844403 Locked 3363 20190909.020946.000 58852500000 -4159193202.22729 No -0.0210708969826 Locked 3364 20190909.020947.000 58870000000 -4159684001.57739 No -0.02107746565947 Locked 3365 20190909.020948.000 58887500000 -4160174803.37790 No -0.02108403448184 Locked 3366 20190909.020949.000 58905000000 -4160665607.24826 No -0.02109060342712 Locked 3367 20190909.020950.000 58922500000 -4161156413.65155 No -0.0210971725228 Locked 3368 20190909.020951.000 58940000000 -4161647222.31265 No -0.02110374175256 Locked 3369 20190909.020952.000 58957500000 -4162138033.42984 No -0.02111031112815 Locked 3370 20190909.020953.000 58975000000 -4162628846.92789 No -0.02111688064512 Locked 3371 20190909.020954.000 58992500000 -4163119662.57404 No -0.02112345028964 Locked 3372 20190909.020955.000 59010000000 -4163610480.64255 No -0.02113002007801 Locked 3373 20190909.020956.000 59027500000 -4164101301.04300 No -0.02113659000484 Locked 3374 20190909.020957.000 59045000000 -4164592123.80051 No -0.02114316007163 Locked 3375 20190909.020958.000 59062500000 -4165082948.80746 No -0.021149730272 Locked 3376 20190909.020959.000 59080000000 -4165573776.28250 No -0.02115630061891 Locked 3377 20190909.021000.000 59097500000 -4166064605.95737 No -0.02116287109646 Locked 3378 20190909.021001.000 59115000000 -4166555438.09012 No -0.02116944171995 Locked 3379 20190909.021002.000 59132500000 -4167046272.46860 No -0.0211760124768 Locked 3380 20190909.021003.000 59150000000 -4167537109.14871 No -0.02118258337031 Locked 3381 20190909.021004.000 59167500000 -4168027948.23959 No -0.02118915440698 Locked 3382 20190909.021005.000 59185000000 -4168518789.56445 No -0.02119572557629 Locked 3383 20190909.021006.000 59202500000 -4169009633.25024 No -0.0212022968858 Locked 3384 20190909.021007.000 59220000000 -4169500479.30914 No -0.02120886833623 Locked 3385 20190909.021008.000 59237500000 -4169991327.57111 No -0.02121543991747 Locked 3386 20190909.021009.000 59255000000 -4170482178.26135 No -0.0212220116429 Locked 3387 20190909.021010.000 59272500000 -4170973031.23837 No -0.02122858350412 Locked 3388 20190909.021011.000 59290000000 -4171463886.46411 No -0.02123515549887 Locked 3389 20190909.021012.000 59307500000 -4171954744.24457 No -0.02124172764532 Locked 3390 20190909.021013.000 59325000000 -4172445604.23285 No -0.02124829992287 Locked 3391 20190909.021014.000 59342500000 -4172936466.58749 No -0.02125487234093 Locked 3392 20190909.021015.000 59360000000 -4173427331.30719 No -0.02126144489943 Locked 3393 20190909.021016.000 59377500000 -4173918198.22223 No -0.02126801758828 Locked 3394 20190909.021017.000 59395000000 -4174409067.54102 No -0.02127459041987 Locked 3395 20190909.021018.000 59412500000 -4174899939.15268 No -0.02128116338761 Locked 3396 20190909.021019.000 59430000000 -4175390813.14230 No -0.02128773649656 Locked 3397 20190909.021020.000 59447500000 -4175881689.38919 No -0.02129430973954 Locked 3398 20190909.021021.000 59465000000 -4176372567.88977 No -0.02130088311634 Locked 3399 20190909.021022.000 59482500000 -4176863448.93021 No -0.02130745664396 Locked 3400 20190909.021023.000 59500000000 -4177354332.17548 No -0.0213140303025 Locked 3401 20190909.021024.000 59517500000 -4177845217.61243 No -0.02132060409118 Locked 3402 20190909.021025.000 59535000000 -4178336105.47528 No -0.02132717802391 Locked 3403 20190909.021026.000 59552500000 -4178826995.63077 No -0.02133375209278 Locked 3404 20190909.021027.000 59570000000 -4179317888.04947 No -0.02134032629604 Locked 3405 20190909.021028.000 59587500000 -4179808782.94833 No -0.02134690064657 Locked 3406 20190909.021029.000 59605000000 -4180299680.14151 No -0.02135347513333 Locked 3407 20190909.021030.000 59622500000 -4180790579.52859 No -0.02136004975037 Locked 3408 20190909.021031.000 59640000000 -4181281481.33893 No -0.0213666245113 Locked 3409 20190909.021032.000 59657500000 -4181772385.36322 No -0.02137319940369 Locked 3410 20190909.021033.000 59675000000 -4182263291.73557 No -0.02137977443551 Locked 3411 20190909.021034.000 59692500000 -4182754200.41531 No -0.02138634960435 Locked 3412 20190909.021035.000 59710000000 -4183245111.45309 No -0.0213929249132 Locked 3413 20190909.021036.000 59727500000 -4183736024.85526 No -0.02139950036245 Locked 3414 20190909.021037.000 59745000000 -4184226940.53015 No -0.02140607594666 Locked 3415 20190909.021038.000 59762500000 -4184717858.50409 No -0.02141265166738 Locked 3416 20190909.021039.000 59780000000 -4185208778.75504 No -0.0214192275233 Locked 3417 20190909.021040.000 59797500000 -4185699701.35052 No -0.02142580351845 Locked 3418 20190909.021041.000 59815000000 -4186190626.23267 No -0.02143237964938 Locked 3419 20190909.021042.000 59832500000 -4186681553.48340 No -0.02143895592095 Locked 3420 20190909.021043.000 59850000000 -4187172482.97125 No -0.02144553232537 Locked 3421 20190909.021044.000 59867500000 -4187663414.85278 No -0.02145210887192 Locked 3422 20190909.021045.000 59885000000 -4188154349.02826 No -0.02145868555468 Locked 3423 20190909.021046.000 59902500000 -4188645285.46329 No -0.02146526237162 Locked 3424 20190909.021047.000 59920000000 -4189136224.19885 No -0.02147183932516 Locked 3425 20190909.021048.000 59937500000 -4189627165.38663 No -0.02147841642431 Locked 3426 20190909.021049.000 59955000000 -4190118108.84357 No -0.0214849936582 Locked 3427 20190909.021050.000 59972500000 -4190609054.57089 No -0.02149157102691 Locked 3428 20190909.021051.000 59990000000 -4191100002.63571 No -0.02149814853442 Locked 3429 20190909.021052.000 60007500000 -4191590952.97891 No -0.02150472617722 Locked 3430 20190909.021053.000 60025000000 -4192081905.60147 No -0.02151130395537 Locked 3431 20190909.021054.000 60042500000 -4192572860.53152 No -0.02151788187053 Locked 3432 20190909.021055.000 60060000000 -4193063817.81314 No -0.02152445992533 Locked 3433 20190909.021056.000 60077500000 -4193554777.31738 No -0.02153103811211 Locked 3434 20190909.021057.000 60095000000 -4194045739.19000 No -0.02153761643953 Locked 3435 20190909.021058.000 60112500000 -4194536703.40814 No -0.02154419490622 Locked 3436 20190909.021059.000 60130000000 -4195027669.89896 No -0.02155077350786 Locked 3437 20190909.021100.000 60147500000 -4195518638.70026 No -0.02155735224669 Locked 3438 20190909.021101.000 60165000000 -4196009609.79279 No -0.02156393112158 Locked 3439 20190909.021102.000 60182500000 -4196500583.12515 No -0.02157051012947 Locked 3440 20190909.021103.000 60200000000 -4196991558.91296 No -0.02157708928316 Locked 3441 20190909.021104.000 60217500000 -4197482536.93448 No -0.0215836685695 Locked 3442 20190909.021105.000 60235000000 -4197973517.08292 No -0.02159024798212 Locked 3443 20190909.021106.000 60252500000 -4198464499.69363 No -0.02159682754096 Locked 3444 20190909.021107.000 60270000000 -4198955484.54370 No -0.02160340723277 Locked 3445 20190909.021108.000 60287500000 -4199446471.84671 No -0.02160998707023 Locked 3446 20190909.021109.000 60305000000 -4199937461.31427 No -0.02161656703622 Locked 3447 20190909.021110.000 60322500000 -4200428453.10663 No -0.02162314714026 Locked 3448 20190909.021111.000 60340000000 -4200919447.18741 No -0.02162972738019 Locked 3449 20190909.021112.000 60357500000 -4201410443.51892 No -0.02163630775376 Locked 3450 20190909.021113.000 60375000000 -4201901442.15216 No -0.02164288826401 Locked 3451 20190909.021114.000 60392500000 -4202392443.11752 No -0.02164946891274 Locked 3452 20190909.021115.000 60410000000 -4202883446.40222 No -0.02165604969919 Locked 3453 20190909.021116.000 60427500000 -4203374451.91431 No -0.0216626306179 Locked 3454 20190909.021117.000 60445000000 -4203865459.74274 No -0.02166921167416 Locked 3455 20190909.021118.000 60462500000 -4204356469.85318 No -0.02167579286592 Locked 3456 20190909.021119.000 60480000000 -4204847482.25003 No -0.02168237419345 Locked 3457 20190909.021120.000 60497500000 -4205338497.02826 No -0.02168895566239 Locked 3458 20190909.021121.000 60515000000 -4205829513.97586 No -0.02169553726014 Locked 3459 20190909.021122.000 60532500000 -4206320533.21002 No -0.02170211899366 Locked 3460 20190909.021123.000 60550000000 -4206811554.78369 No -0.02170870086611 Locked 3461 20190909.021124.000 60567500000 -4207302578.65622 No -0.02171528287506 Locked 3462 20190909.021125.000 60585000000 -4207793604.82574 No -0.02172186502041 Locked 3463 20190909.021126.000 60602500000 -4208284633.32877 No -0.02172844730432 Locked 3464 20190909.021127.000 60620000000 -4208775664.14520 No -0.0217350297256 Locked 3465 20190909.021128.000 60637500000 -4209266697.16302 No -0.02174161227759 Locked 3466 20190909.021129.000 60655000000 -4209757732.46048 No -0.02174819496495 Locked 3467 20190909.021130.000 60672500000 -4210248770.08377 No -0.02175477779042 Locked 3468 20190909.021131.000 60690000000 -4210739809.97073 No -0.02176136075031 Locked 3469 20190909.021132.000 60707500000 -4211230852.13699 No -0.02176794384554 Locked 3470 20190909.021133.000 60725000000 -4211721896.62704 No -0.02177452707875 Locked 3471 20190909.021134.000 60742500000 -4212212943.43738 No -0.02178111044974 Locked 3472 20190909.021135.000 60760000000 -4212703992.55927 No -0.02178769395799 Locked 3473 20190909.021136.000 60777500000 -4213195043.94333 No -0.02179427760057 Locked 3474 20190909.021137.000 60795000000 -4213686097.61057 No -0.02180086137873 Locked 3475 20190909.021138.000 60812500000 -4214177153.47699 No -0.02180744528747 Locked 3476 20190909.021139.000 60830000000 -4214668211.64108 No -0.02181402933264 Locked 3477 20190909.021140.000 60847500000 -4215159272.19861 No -0.02182061351994 Locked 3478 20190909.021141.000 60865000000 -4215650334.92996 No -0.02182719783632 Locked 3479 20190909.021142.000 60882500000 -4216141399.94455 No -0.02183378228828 Locked 3480 20190909.021143.000 60900000000 -4216632467.30420 No -0.02184036687948 Locked 3481 20190909.021144.000 60917500000 -4217123536.79556 No -0.02184695159727 Locked 3482 20190909.021145.000 60935000000 -4217614608.75552 No -0.02185353646164 Locked 3483 20190909.021146.000 60952500000 -4218105682.92459 No -0.02186012145719 Locked 3484 20190909.021147.000 60970000000 -4218596759.23831 No -0.02186670658008 Locked 3485 20190909.021148.000 60987500000 -4219087837.95148 No -0.02187329184546 Locked 3486 20190909.021149.000 61005000000 -4219578918.92194 No -0.02187987724487 Locked 3487 20190909.021150.000 61022500000 -4220070002.20947 No -0.02188646278187 Locked 3488 20190909.021151.000 61040000000 -4220561087.75888 No -0.02189304845318 Locked 3489 20190909.021152.000 61057500000 -4221052175.52432 No -0.02189963425607 Locked 3490 20190909.021153.000 61075000000 -4221543265.65692 No -0.02190622019953 Locked 3491 20190909.021154.000 61092500000 -4222034357.98306 No -0.02191280627324 Locked 3492 20190909.021155.000 61110000000 -4222525452.60507 No -0.02191939248328 Locked 3493 20190909.021156.000 61127500000 -4223016549.53378 No -0.02192597883029 Locked 3494 20190909.021157.000 61145000000 -4223507648.67090 No -0.02193256530843 Locked 3495 20190909.021158.000 61162500000 -4223998750.08942 No -0.02193915192204 Locked 3496 20190909.021159.000 61180000000 -4224489853.71988 No -0.021945738667 Locked 3497 20190909.021200.000 61197500000 -4224980959.68210 No -0.02195232555041 Locked 3498 20190909.021201.000 61215000000 -4225472067.95908 No -0.02195891257128 Locked 3499 20190909.021202.000 61232500000 -4225963178.43506 No -0.02196549972272 Locked 3500 20190909.021203.000 61250000000 -4226454291.25720 No -0.02197208701348 Locked 3501 20190909.021204.000 61267500000 -4226945406.33517 No -0.02197867443819 Locked 3502 20190909.021205.000 61285000000 -4227436523.66806 No -0.02198526199679 Locked 3503 20190909.021206.000 61302500000 -4227927643.23358 No -0.02199184968797 Locked 3504 20190909.021207.000 61320000000 -4228418765.03934 No -0.02199843751217 Locked 3505 20190909.021208.000 61337500000 -4228909889.16846 No -0.02200502547433 Locked 3506 20190909.021209.000 61355000000 -4229401015.51135 No -0.02201161356795 Locked 3507 20190909.021210.000 61372500000 -4229892144.31738 No -0.02201820180782 Locked 3508 20190909.021211.000 61390000000 -4230383275.17783 No -0.02202479016969 Locked 3509 20190909.021212.000 61407500000 -4230874408.46359 No -0.02203137867557 Locked 3510 20190909.021213.000 61425000000 -4231365543.92535 No -0.02203796731066 Locked 3511 20190909.021214.000 61442500000 -4231856681.77725 No -0.02204455608768 Locked 3512 20190909.021215.000 61460000000 -4232347821.64059 No -0.02205114498413 Locked 3513 20190909.021216.000 61477500000 -4232838963.97797 No -0.0220577340275 Locked 3514 20190909.021217.000 61495000000 -4233330108.47314 No -0.02206432319899 Locked 3515 20190909.021218.000 61512500000 -4233821255.24625 No -0.02207091250575 Locked 3516 20190909.021219.000 61530000000 -4234312404.31299 No -0.0220775019487 Locked 3517 20190909.021220.000 61547500000 -4234803555.59418 No -0.02208409152314 Locked 3518 20190909.021221.000 61565000000 -4235294709.12393 No -0.02209068123111 Locked 3519 20190909.021222.000 61582500000 -4235785865.03476 No -0.02209727108046 Locked 3520 20190909.021223.000 61600000000 -4236277023.08112 No -0.02210386105662 Locked 3521 20190909.021224.000 61617500000 -4236768183.46866 No -0.0221104511718 Locked 3522 20190909.021225.000 61635000000 -4237259346.01019 No -0.02211704141488 Locked 3523 20190909.021226.000 61652500000 -4237750510.87607 No -0.02212363179598 Locked 3524 20190909.021227.000 61670000000 -4238241678.05493 No -0.02213022231442 Locked 3525 20190909.021228.000 61687500000 -4238732847.39328 No -0.0221368129611 Locked 3526 20190909.021229.000 61705000000 -4239224019.01923 No -0.02214340374361 Locked 3527 20190909.021230.000 61722500000 -4239715192.93222 No -0.02214999466192 Locked 3528 20190909.021231.000 61740000000 -4240206368.96490 No -0.02215658570611 Locked 3529 20190909.021232.000 61757500000 -4240697547.38770 No -0.02216317689221 Locked 3530 20190909.021233.000 61775000000 -4241188727.98486 No -0.02216976820743 Locked 3531 20190909.021234.000 61792500000 -4241679910.90488 No -0.02217635966058 Locked 3532 20190909.021235.000 61810000000 -4242171096.08698 No -0.02218295124805 Locked 3533 20190909.021236.000 61827500000 -4242662283.44724 No -0.02218954296487 Locked 3534 20190909.021237.000 61845000000 -4243153473.17703 No -0.02219613482238 Locked 3535 20190909.021238.000 61862500000 -4243644665.10583 No -0.02220272681047 Locked 3536 20190909.021239.000 61880000000 -4244135859.22943 No -0.02220931892888 Locked 3537 20190909.021240.000 61897500000 -4244627055.68192 No -0.02221591118559 Locked 3538 20190909.021241.000 61915000000 -4245118254.36606 No -0.02222250357481 Locked 3539 20190909.021242.000 61932500000 -4245609455.33221 No -0.02222909609953 Locked 3540 20190909.021243.000 61950000000 -4246100658.46542 No -0.02223568875294 Locked 3541 20190909.021244.000 61967500000 -4246591863.89584 No -0.02224228154275 Locked 3542 20190909.021245.000 61985000000 -4247083071.53253 No -0.02224887446357 Locked 3543 20190909.021246.000 62002500000 -4247574281.48471 No -0.02225546752189 Locked 3544 20190909.021247.000 62020000000 -4248065493.61899 No -0.02226206070977 Locked 3545 20190909.021248.000 62037500000 -4248556708.09451 No -0.02226865403668 Locked 3546 20190909.021249.000 62055000000 -4249047924.73730 No -0.02227524749228 Locked 3547 20190909.021250.000 62072500000 -4249539143.69650 No -0.02228184108543 Locked 3548 20190909.021251.000 62090000000 -4250030364.85367 No -0.02228843480909 Locked 3549 20190909.021252.000 62107500000 -4250521588.25491 No -0.022295028666 Locked 3550 20190909.021253.000 62125000000 -4251012813.89227 No -0.0223016226557 Locked 3551 20190909.021254.000 62142500000 -4251504041.80020 No -0.02230821678022 Locked 3552 20190909.021255.000 62160000000 -4251995271.83234 No -0.02231481103088 Locked 3553 20190909.021256.000 62177500000 -4252486504.26141 No -0.02232140542386 Locked 3554 20190909.021257.000 62195000000 -4252977738.89554 No -0.02232799994778 Locked 3555 20190909.021258.000 62212500000 -4253468975.81842 No -0.02233459460761 Locked 3556 20190909.021259.000 62230000000 -4253960214.92130 No -0.02234118939688 Locked 3557 20190909.021300.000 62247500000 -4254451456.17426 No -0.02234778431383 Locked 3558 20190909.021301.000 62265000000 -4254942699.78799 No -0.02235437937095 Locked 3559 20190909.021302.000 62282500000 -4255433945.56036 No -0.02236097455626 Locked 3560 20190909.021303.000 62300000000 -4255925193.60229 No -0.02236756987634 Locked 3561 20190909.021304.000 62317500000 -4256416443.89780 No -0.02237416533023 Locked 3562 20190909.021305.000 62335000000 -4256907696.49057 No -0.02238076092052 Locked 3563 20190909.021306.000 62352500000 -4257398951.24628 No -0.02238735663926 Locked 3564 20190909.021307.000 62370000000 -4257890208.20004 No -0.02239395248852 Locked 3565 20190909.021308.000 62387500000 -4258381467.47986 No -0.02240054847589 Locked 3566 20190909.021309.000 62405000000 -4258872729.03690 No -0.02240714459849 Locked 3567 20190909.021310.000 62422500000 -4259363992.62805 No -0.02241374084187 Locked 3568 20190909.021311.000 62440000000 -4259855258.60443 No -0.02242033722688 Locked 3569 20190909.021312.000 62457500000 -4260346526.74734 No -0.02242693374055 Locked 3570 20190909.021313.000 62475000000 -4260837797.18518 No -0.02243353039048 Locked 3571 20190909.021314.000 62492500000 -4261329069.83224 No -0.0224401271716 Locked 3572 20190909.021315.000 62510000000 -4261820344.73752 No -0.02244672408682 Locked 3573 20190909.021316.000 62527500000 -4262311621.89706 No -0.02245332113588 Locked 3574 20190909.021317.000 62545000000 -4262802901.27289 No -0.02245991831655 Locked 3575 20190909.021318.000 62562500000 -4263294182.87729 No -0.02246651562956 Locked 3576 20190909.021319.000 62580000000 -4263785466.65170 No -0.02247311307142 Locked 3577 20190909.021320.000 62597500000 -4264276752.76468 No -0.02247971065214 Locked 3578 20190909.021321.000 62615000000 -4264768040.90576 No -0.02248630835329 Locked 3579 20190909.021322.000 62632500000 -4265259331.45279 No -0.0224929061973 Locked 3580 20190909.021323.000 62650000000 -4265750624.26450 No -0.02249950417579 Locked 3581 20190909.021324.000 62667500000 -4266241919.20721 No -0.02250610228082 Locked 3582 20190909.021325.000 62685000000 -4266733216.32306 No -0.02251270051489 Locked 3583 20190909.021326.000 62702500000 -4267224515.78677 No -0.02251929888838 Locked 3584 20190909.021327.000 62720000000 -4267715817.41165 No -0.02252589739019 Locked 3585 20190909.021328.000 62737500000 -4268207121.24423 No -0.0225324960231 Locked 3586 20190909.021329.000 62755000000 -4268698427.26663 No -0.02253909478604 Locked 3587 20190909.021330.000 62772500000 -4269189735.48840 No -0.02254569367957 Locked 3588 20190909.021331.000 62790000000 -4269681046.05539 No -0.02255229271237 Locked 3589 20190909.021332.000 62807500000 -4270172358.80817 No -0.02255889187495 Locked 3590 20190909.021333.000 62825000000 -4270663673.80154 No -0.02256549117059 Locked 3591 20190909.021334.000 62842500000 -4271154991.14844 No -0.02257209060597 Locked 3592 20190909.021335.000 62860000000 -4271646310.57602 No -0.0225786901649 Locked 3593 20190909.021336.000 62877500000 -4272137632.24277 No -0.0225852898568 Locked 3594 20190909.021337.000 62895000000 -4272628956.18698 No -0.02259188968393 Locked 3595 20190909.021338.000 62912500000 -4273120282.25259 No -0.02259848963703 Locked 3596 20190909.021339.000 62930000000 -4273611610.54156 No -0.02260508972215 Locked 3597 20190909.021340.000 62947500000 -4274102941.13379 No -0.02261168994404 Locked 3598 20190909.021341.000 62965000000 -4274594274.11398 No -0.02261829030772 Locked 3599 20190909.021342.000 62982500000 -4275085609.22891 No -0.02262489079817 Locked 3600 20190909.021343.000 63000000000 -4275576946.48685 No -0.02263149141586 Locked 3601 20190909.021344.000 63017500000 -4276068285.99155 No -0.02263809216697 Locked