NN11 MEX1 OP D1 20190909.011344.000 20190909.011344.000 20190909.021343.000 1 DAP_Started 3600 1. No 620000000. - 0 StFreqTxFreq = 230000765 ; // Hz StFreqTxUpConv = 6936891000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 9040000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 880 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 8420429682 ; // Hz DmdModulationType = RCsub ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 0.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 30.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 8192.00000 ; // Hz DmdRcSubCPreSt = Yes ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 682.667 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 12 ; // DmdRcSubCSqWavSc = Yes ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20190909.011344.000 17500000 -2188421103.75027 No 0 Locked 2 20190909.011345.000 35000000 -2188900526.29730 No -5.893125240054e-06 Locked 3 20190909.011346.000 52500000 -2189379953.48196 No -1.178652586138e-05 Locked 4 20190909.011347.000 70000000 -2189859385.35538 No -1.768020490008e-05 Locked 5 20190909.011348.000 87500000 -2190338822.01562 No -2.357416817891e-05 Locked 6 20190909.011349.000 105000000 -2190818263.23474 No -2.946840216282e-05 Locked 7 20190909.011350.000 122500000 -2191297709.09158 No -3.536291153338e-05 Locked 8 20190909.011351.000 140000000 -2191777159.62943 No -4.125769886109e-05 Locked 9 20190909.011352.000 157500000 -2192256614.87079 No -4.715276548203e-05 Locked 10 20190909.011353.000 175000000 -2192736074.68378 No -5.304810356518e-05 Locked 11 20190909.011354.000 192500000 -2193215539.28741 No -5.894372611525e-05 Locked 12 20190909.011355.000 210000000 -2193695008.40567 No -6.483961674294e-05 Locked 13 20190909.011356.000 227500000 -2194174482.35812 No -7.073579442355e-05 Locked 14 20190909.011357.000 245000000 -2194653960.72592 No -7.663223428652e-05 Locked 15 20190909.011358.000 262500000 -2195133443.88214 No -8.252895848462e-05 Locked 16 20190909.011359.000 280000000 -2195612931.69174 No -8.842595899922e-05 Locked 17 20190909.011400.000 297500000 -2196092424.13260 No -9.432323451683e-05 Locked 18 20190909.011401.000 315000000 -2196571921.37585 No -0.0001002207951992 Locked 19 20190909.011402.000 332500000 -2197051423.13968 No -0.0001061186243123 Locked 20 20190909.011403.000 350000000 -2197530929.58447 No -0.0001120167313797 Locked 21 20190909.011404.000 367500000 -2198010440.76038 No -0.0001179151193797 Locked 22 20190909.011405.000 385000000 -2198489956.52145 No -0.0001238137796454 Locked 23 20190909.011406.000 402500000 -2198969476.82565 No -0.000129712709681 Locked 24 20190909.011407.000 420000000 -2199449001.96341 No -0.0001356119267321 Locked 25 20190909.011408.000 437500000 -2199928531.67447 No -0.0001415114153446 Locked 26 20190909.011409.000 455000000 -2200408066.17227 No -0.0001474111881924 Locked 27 20190909.011410.000 472500000 -2200887605.21176 No -0.0001533112307247 Locked 28 20190909.011411.000 490000000 -2201367149.01376 No -0.0001592115560535 Locked 29 20190909.011412.000 507500000 -2201846697.40640 No -0.0001651121539734 Locked 30 20190909.011413.000 525000000 -2202326250.40005 No -0.0001710130251001 Locked 31 20190909.011414.000 542500000 -2202805808.02872 No -0.000176914171453 Locked 32 20190909.011415.000 560000000 -2203285370.20020 No -0.0001828155875569 Locked 33 20190909.011416.000 577500000 -2203764937.15878 No -0.0001887172879175 Locked 34 20190909.011417.000 595000000 -2204244508.78339 No -0.0001946192653457 Locked 35 20190909.011418.000 612500000 -2204724084.92374 No -0.0002005215109174 Locked 36 20190909.011419.000 630000000 -2205203665.79547 No -0.0002064240374373 Locked 37 20190909.011420.000 647500000 -2205683251.35657 No -0.0002123268424107 Locked 38 20190909.011421.000 665000000 -2206162841.50504 No -0.000218229919781 Locked 39 20190909.011422.000 682500000 -2206642436.25623 No -0.0002241332704595 Locked 40 20190909.011423.000 700000000 -2207122035.59857 No -0.0002300368937594 Locked 41 20190909.011424.000 717500000 -2207601639.77139 No -0.000235940803892 Locked 42 20190909.011425.000 735000000 -2208081248.37280 No -0.0002418449769931 Locked 43 20190909.011426.000 752500000 -2208560861.62204 No -0.0002477494260811 Locked 44 20190909.011427.000 770000000 -2209040479.50500 No -0.0002536541503183 Locked 45 20190909.011428.000 787500000 -2209520102.25916 No -0.000259559163806 Locked 46 20190909.011429.000 805000000 -2209999729.34909 No -0.0002654644347506 Locked 47 20190909.011430.000 822500000 -2210479361.23938 No -0.0002713699907394 Locked 48 20190909.011431.000 840000000 -2210958997.70203 No -0.0002772758182337 Locked 49 20190909.011432.000 857500000 -2211438638.85547 No -0.0002831819242659 Locked 50 20190909.011433.000 875000000 -2211918284.56186 No -0.0002890883006511 Locked 51 20190909.011434.000 892500000 -2212397934.87302 No -0.0002949949504664 Locked 52 20190909.011435.000 910000000 -2212877589.89999 No -0.0003009018803052 Locked 53 20190909.011436.000 927500000 -2213357249.48331 No -0.0003068090806989 Locked 54 20190909.011437.000 945000000 -2213836913.78455 No -0.0003127165612416 Locked 55 20190909.011438.000 962500000 -2214316582.61890 No -0.000318624310959 Locked 56 20190909.011439.000 980000000 -2214796256.15527 No -0.0003245323398813 Locked 57 20190909.011440.000 997500000 -2215275934.27734 No -0.0003304406411012 Locked 58 20190909.011441.000 1015000000 -2215755617.05179 No -0.0003363492185783 Locked 59 20190909.011442.000 1032500000 -2216235304.33554 No -0.0003422580638163 Locked 60 20190909.011443.000 1050000000 -2216714996.32724 No -0.0003481671886113 Locked 61 20190909.011444.000 1067500000 -2217194693.00345 No -0.0003540765915713 Locked 62 20190909.011445.000 1085000000 -2217674394.19962 No -0.0003599862629253 Locked 63 20190909.011446.000 1102500000 -2218154099.96411 No -0.0003658962055449 Locked 64 20190909.011447.000 1120000000 -2218633810.47134 No -0.0003718064297873 Locked 65 20190909.011448.000 1137500000 -2219113525.46777 No -0.0003777169205972 Locked 66 20190909.011449.000 1155000000 -2219593245.08459 No -0.0003836276857647 Locked 67 20190909.011450.000 1172500000 -2220072969.36816 No -0.0003895387280425 Locked 68 20190909.011451.000 1190000000 -2220552698.24115 No -0.0003954500428389 Locked 69 20190909.011452.000 1207500000 -2221032431.76944 No -0.0004013616340659 Locked 70 20190909.011453.000 1225000000 -2221512169.81708 No -0.0004072734936507 Locked 71 20190909.011454.000 1242500000 -2221991912.57037 No -0.0004131856326558 Locked 72 20190909.011455.000 1260000000 -2222471659.90234 No -0.0004190980435417 Locked 73 20190909.011456.000 1277500000 -2222951411.93164 No -0.0004250107333538 Locked 74 20190909.011457.000 1295000000 -2223431168.46954 No -0.0004309236908855 Locked 75 20190909.011458.000 1312500000 -2223910929.68137 No -0.0004368369259538 Locked 76 20190909.011459.000 1330000000 -2224390695.42606 No -0.0004427504301823 Locked 77 20190909.011500.000 1347500000 -2224870465.76422 No -0.0004486642071698 Locked 78 20190909.011501.000 1365000000 -2225350240.71631 No -0.0004545782581313 Locked 79 20190909.011502.000 1382500000 -2225830020.24393 No -0.0004604925807866 Locked 80 20190909.011503.000 1400000000 -2226309804.45224 No -0.0004664071813801 Locked 81 20190909.011504.000 1417500000 -2226789593.21115 No -0.000472322052187 Locked 82 20190909.011505.000 1435000000 -2227269386.61578 No -0.0004782371988555 Locked 83 20190909.011506.000 1452500000 -2227749184.46750 No -0.0004841526095911 Locked 84 20190909.011507.000 1470000000 -2228228986.95013 No -0.000490068295309 Locked 85 20190909.011508.000 1487500000 -2228708794.10608 No -0.0004959842585274 Locked 86 20190909.011509.000 1505000000 -2229188605.85892 No -0.0005019004947079 Locked 87 20190909.011510.000 1522500000 -2229668422.24051 No -0.0005078170057424 Locked 88 20190909.011511.000 1540000000 -2230148243.18597 No -0.0005137337877783 Locked 89 20190909.011512.000 1557500000 -2230628068.63840 No -0.0005196508374369 Locked 90 20190909.011513.000 1575000000 -2231107898.73398 No -0.0005255681628046 Locked 91 20190909.011514.000 1592500000 -2231587733.42581 No -0.0005314857610964 Locked 92 20190909.011515.000 1610000000 -2232067572.64545 No -0.0005374036282485 Locked 93 20190909.011516.000 1627500000 -2232547416.51151 No -0.0005433217713037 Locked 94 20190909.011517.000 1645000000 -2233027264.94727 No -0.0005492401857065 Locked 95 20190909.011518.000 1662500000 -2233507117.95404 No -0.0005551588715348 Locked 96 20190909.011519.000 1680000000 -2233986975.51572 No -0.0005610778278324 Locked 97 20190909.011520.000 1697500000 -2234466837.67511 No -0.0005669970571408 Locked 98 20190909.011521.000 1715000000 -2234946704.55917 No -0.0005729165669989 Locked 99 20190909.011522.000 1732500000 -2235426575.80710 No -0.0005788363359825 Locked 100 20190909.011523.000 1750000000 -2235906451.75931 No -0.000584756384305 Locked 101 20190909.011524.000 1767500000 -2236386332.34055 No -0.0005906767074982 Locked 102 20190909.011525.000 1785000000 -2236866217.48154 No -0.0005965973014481 Locked 103 20190909.011526.000 1802500000 -2237346107.11960 No -0.0006025181624329 Locked 104 20190909.011527.000 1820000000 -2237826001.37543 No -0.0006084392976196 Locked 105 20190909.011528.000 1837500000 -2238305900.10599 No -0.0006143606985147 Locked 106 20190909.011529.000 1855000000 -2238785803.57608 No -0.0006202823808419 Locked 107 20190909.011530.000 1872500000 -2239265711.55542 No -0.0006262043309271 Locked 108 20190909.011531.000 1890000000 -2239745624.11237 No -0.0006321265528296 Locked 109 20190909.011532.000 1907500000 -2240225541.23175 No -0.0006380490456481 Locked 110 20190909.011533.000 1925000000 -2240705462.88852 No -0.0006439718078956 Locked 111 20190909.011534.000 1942500000 -2241185389.12839 No -0.0006498948422864 Locked 112 20190909.011535.000 1960000000 -2241665319.90268 No -0.0006558181459298 Locked 113 20190909.011536.000 1977500000 -2242145255.23828 No -0.0006617417204227 Locked 114 20190909.011537.000 1995000000 -2242625195.26620 No -0.0006676655735444 Locked 115 20190909.011538.000 2012500000 -2243105139.76080 No -0.0006735896918963 Locked 116 20190909.011539.000 2030000000 -2243585088.90961 No -0.0006795140866141 Locked 117 20190909.011540.000 2047500000 -2244065042.46719 No -0.0006854387431234 Locked 118 20190909.011541.000 2065000000 -2244545000.59567 No -0.0006913636710516 Locked 119 20190909.011542.000 2082500000 -2245024963.30914 No -0.0006972888712354 Locked 120 20190909.011543.000 2100000000 -2245504930.62192 No -0.000703214344525 Locked 121 20190909.011544.000 2117500000 -2245984902.49969 No -0.0007091400888825 Locked 122 20190909.011545.000 2135000000 -2246464878.92496 No -0.0007150661032694 Locked 123 20190909.011546.000 2152500000 -2246944859.81097 No -0.0007209923825338 Locked 124 20190909.011547.000 2170000000 -2247424845.41125 No -0.0007269189417304 Locked 125 20190909.011548.000 2187500000 -2247904835.49167 No -0.0007328457669566 Locked 126 20190909.011549.000 2205000000 -2248384830.13309 No -0.0007387728630138 Locked 127 20190909.011550.000 2222500000 -2248864829.43958 No -0.0007447002360816 Locked 128 20190909.011551.000 2240000000 -2249344833.12225 No -0.0007506278690058 Locked 129 20190909.011552.000 2257500000 -2249824841.47427 No -0.0007565557791949 Locked 130 20190909.011553.000 2275000000 -2250304854.38559 No -0.000762483960114 Locked 131 20190909.011554.000 2292500000 -2250784871.79562 No -0.0007684124081653 Locked 132 20190909.011555.000 2310000000 -2251264893.81641 No -0.0007743411300024 Locked 133 20190909.011556.000 2327500000 -2251744920.27255 No -0.0007802701152094 Locked 134 20190909.011557.000 2345000000 -2252224951.38455 No -0.0007861993768802 Locked 135 20190909.011558.000 2362500000 -2252704987.01425 No -0.0007921289068108 Locked 136 20190909.011559.000 2380000000 -2253185027.25607 No -0.000798058710608 Locked 137 20190909.011600.000 2397500000 -2253665071.93478 No -0.0008039887778665 Locked 138 20190909.011601.000 2415000000 -2254145121.24286 No -0.0008099191200158 Locked 139 20190909.011602.000 2432500000 -2254625175.00461 No -0.0008158497266229 Locked 140 20190909.011603.000 2450000000 -2255105233.42673 No -0.0008217806099616 Locked 141 20190909.011604.000 2467500000 -2255585296.31097 No -0.0008277117582597 Locked 142 20190909.011605.000 2485000000 -2256065363.68350 No -0.0008336431730714 Locked 143 20190909.011606.000 2502500000 -2256545435.66168 No -0.0008395748613655 Locked 144 20190909.011607.000 2520000000 -2257025512.16476 No -0.0008455068183468 Locked 145 20190909.011608.000 2537500000 -2257505593.24069 No -0.0008514390468629 Locked 146 20190909.011609.000 2555000000 -2257985678.79318 No -0.0008573715411959 Locked 147 20190909.011610.000 2572500000 -2258465768.92352 No -0.0008633043073605 Locked 148 20190909.011611.000 2590000000 -2258945863.52530 No -0.000869237339038 Locked 149 20190909.011612.000 2607500000 -2259425962.77350 No -0.0008751706466187 Locked 150 20190909.011613.000 2625000000 -2259906066.48083 No -0.0008811042189815 Locked 151 20190909.011614.000 2642500000 -2260386174.77579 No -0.0008870380637565 Locked 152 20190909.011615.000 2660000000 -2260866287.55984 No -0.0008929721750925 Locked 153 20190909.011616.000 2677500000 -2261346404.91177 No -0.000898906557668 Locked 154 20190909.011617.000 2695000000 -2261826526.76498 No -0.0009048412075284 Locked 155 20190909.011618.000 2712500000 -2262306653.29041 No -0.000910776134824 Locked 156 20190909.011619.000 2730000000 -2262786784.23251 No -0.0009167113243804 Locked 157 20190909.011620.000 2747500000 -2263266919.64560 No -0.0009226467794229 Locked 158 20190909.011621.000 2765000000 -2263747059.69910 No -0.0009285825100119 Locked 159 20190909.011622.000 2782500000 -2264227204.15305 No -0.0009345185018984 Locked 160 20190909.011623.000 2800000000 -2264707353.24423 No -0.0009404547691424 Locked 161 20190909.011624.000 2817500000 -2265187506.82919 No -0.0009463913032259 Locked 162 20190909.011625.000 2835000000 -2265667664.99771 No -0.00095232810948 Locked 163 20190909.011626.000 2852500000 -2266147827.61066 No -0.0009582651796432 Locked 164 20190909.011627.000 2870000000 -2266627994.78766 No -0.0009642025208186 Locked 165 20190909.011628.000 2887500000 -2267108166.44833 No -0.0009701401282331 Locked 166 20190909.011629.000 2905000000 -2267588342.66476 No -0.0009760780061675 Locked 167 20190909.011630.000 2922500000 -2268068523.39426 No -0.0009820161520867 Locked 168 20190909.011631.000 2940000000 -2268548708.59515 No -0.000987954563516 Locked 169 20190909.011632.000 2957500000 -2269028898.37375 No -0.0009938932467685 Locked 170 20190909.011633.000 2975000000 -2269509092.62854 No -0.000999832195816 Locked 171 20190909.011634.000 2992500000 -2269989291.45105 No -0.001005771416094 Locked 172 20190909.011635.000 3010000000 -2270469494.68704 No -0.001011710898442 Locked 173 20190909.011636.000 3027500000 -2270949702.53430 No -0.001017650654607 Locked 174 20190909.011637.000 3045000000 -2271429914.82272 No -0.001023590674487 Locked 175 20190909.011638.000 3062500000 -2271910131.68497 No -0.00102953096596 Locked 176 20190909.011639.000 3080000000 -2272390353.00583 No -0.001035471522184 Locked 177 20190909.011640.000 3097500000 -2272870578.78345 No -0.001041412343049 Locked 178 20190909.011641.000 3115000000 -2273350809.22186 No -0.00104735344067 Locked 179 20190909.011642.000 3132500000 -2273831044.10764 No -0.001053294802375 Locked 180 20190909.011643.000 3150000000 -2274311283.43094 No -0.001059236427579 Locked 181 20190909.011644.000 3167500000 -2274791527.30441 No -0.001065178322971 Locked 182 20190909.011645.000 3185000000 -2275271775.68503 No -0.001071120485997 Locked 183 20190909.011646.000 3202500000 -2275752028.49655 No -0.001077062912127 Locked 184 20190909.011647.000 3220000000 -2276232285.77917 No -0.001083005603751 Locked 185 20190909.011648.000 3237500000 -2276712547.72104 No -0.00108894857204 Locked 186 20190909.011649.000 3255000000 -2277192814.04300 No -0.001094891800418 Locked 187 20190909.011650.000 3272500000 -2277673084.88611 No -0.00110083529726 Locked 188 20190909.011651.000 3290000000 -2278153360.32965 No -0.001106779067274 Locked 189 20190909.011652.000 3307500000 -2278633640.26099 No -0.001112723103773 Locked 190 20190909.011653.000 3325000000 -2279113924.67215 No -0.001118667406283 Locked 191 20190909.011654.000 3342500000 -2279594213.58536 No -0.001124611976123 Locked 192 20190909.011655.000 3360000000 -2280074506.93796 No -0.001130556809573 Locked 193 20190909.011656.000 3377500000 -2280554804.74197 No -0.001136501907346 Locked 194 20190909.011657.000 3395000000 -2281035107.15869 No -0.001142447279021 Locked 195 20190909.011658.000 3412500000 -2281515414.02393 No -0.001148392914848 Locked 196 20190909.011659.000 3430000000 -2281995725.22095 No -0.001154338807895 Locked 197 20190909.011700.000 3447500000 -2282476040.95538 No -0.001160284970372 Locked 198 20190909.011701.000 3465000000 -2282956361.17633 No -0.001166231399258 Locked 199 20190909.011702.000 3482500000 -2283436685.91605 No -0.001172178096467 Locked 200 20190909.011703.000 3500000000 -2283917015.19748 No -0.001178125063361 Locked 201 20190909.011704.000 3517500000 -2284397348.94919 No -0.0011840722957 Locked 202 20190909.011705.000 3535000000 -2284877687.13730 No -0.001190019791471 Locked 203 20190909.011706.000 3552500000 -2285358029.85071 No -0.001195967555953 Locked 204 20190909.011707.000 3570000000 -2285838377.04071 No -0.001201915586253 Locked 205 20190909.011708.000 3587500000 -2286318728.69473 No -0.001207863881627 Locked 206 20190909.011709.000 3605000000 -2286799084.80695 No -0.001213812441726 Locked 207 20190909.011710.000 3622500000 -2287279445.47607 No -0.001219761272414 Locked 208 20190909.011711.000 3640000000 -2287759810.44556 No -0.001225710358456 Locked 209 20190909.011712.000 3657500000 -2288240180.07986 No -0.001231659721494 Locked 210 20190909.011713.000 3675000000 -2288720554.09848 No -0.001237609344871 Locked 211 20190909.011714.000 3692500000 -2289200932.52914 No -0.001243559230234 Locked 212 20190909.011715.000 3710000000 -2289681315.60901 No -0.001249509391666 Locked 213 20190909.011716.000 3727500000 -2290161703.08810 No -0.001255459814323 Locked 214 20190909.011717.000 3745000000 -2290642094.99185 No -0.001261410499714 Locked 215 20190909.011718.000 3762500000 -2291122491.49286 No -0.00126736145809 Locked 216 20190909.011719.000 3780000000 -2291602892.39798 No -0.001273312677981 Locked 217 20190909.011720.000 3797500000 -2292083297.79883 No -0.001279264164827 Locked 218 20190909.011721.000 3815000000 -2292563707.74637 No -0.001285215921654 Locked 219 20190909.011722.000 3832500000 -2293044121.96210 No -0.001291167931926 Locked 220 20190909.011723.000 3850000000 -2293524540.80490 No -0.001297120216951 Locked 221 20190909.011724.000 3867500000 -2294004964.07260 No -0.001303072764726 Locked 222 20190909.011725.000 3885000000 -2294485391.84872 No -0.00130902558021 Locked 223 20190909.011726.000 3902500000 -2294965824.08167 No -0.001314978660339 Locked 224 20190909.011727.000 3920000000 -2295446260.78009 No -0.001320932005627 Locked 225 20190909.011728.000 3937500000 -2295926701.94522 No -0.001326885616146 Locked 226 20190909.011729.000 3955000000 -2296407147.49918 No -0.001332839487274 Locked 227 20190909.011730.000 3972500000 -2296887597.56323 No -0.001338793626209 Locked 228 20190909.011731.000 3990000000 -2297368052.23557 No -0.001344748038783 Locked 229 20190909.011732.000 4007500000 -2297848511.08456 No -0.001350702699366 Locked 230 20190909.011733.000 4025000000 -2298328974.67584 No -0.001356657641545 Locked 231 20190909.011734.000 4042500000 -2298809442.55692 No -0.001362612838451 Locked 232 20190909.011735.000 4060000000 -2299289914.89468 No -0.001368568299993 Locked 233 20190909.011736.000 4077500000 -2299770391.68466 No -0.001374524025907 Locked 234 20190909.011737.000 4095000000 -2300250872.96240 No -0.001380480018303 Locked 235 20190909.011738.000 4112500000 -2300731358.80792 No -0.001386436281933 Locked 236 20190909.011739.000 4130000000 -2301211849.02621 No -0.001392392805217 Locked 237 20190909.011740.000 4147500000 -2301692343.75970 No -0.001398349596612 Locked 238 20190909.011741.000 4165000000 -2302172842.93350 No -0.001404306651672 Locked 239 20190909.011742.000 4182500000 -2302653346.47229 No -0.001410263965923 Locked 240 20190909.011743.000 4200000000 -2303133854.56769 No -0.001416221550745 Locked 241 20190909.011744.000 4217500000 -2303614366.94669 No -0.001422179389926 Locked 242 20190909.011745.000 4235000000 -2304094883.87930 No -0.001428137499499 Locked 243 20190909.011746.000 4252500000 -2304575405.22189 No -0.001434095870936 Locked 244 20190909.011747.000 4270000000 -2305055930.92825 No -0.001440054501492 Locked 245 20190909.011748.000 4287500000 -2305536461.22150 No -0.001446013404416 Locked 246 20190909.011749.000 4305000000 -2306016995.95709 No -0.001451972571126 Locked 247 20190909.011750.000 4322500000 -2306497535.02637 No -0.001457931995169 Locked 248 20190909.011751.000 4340000000 -2306978078.68192 No -0.001463891691543 Locked 249 20190909.011752.000 4357500000 -2307458626.74713 No -0.001469851649762 Locked 250 20190909.011753.000 4375000000 -2307939179.30585 No -0.001475811874804 Locked 251 20190909.011754.000 4392500000 -2308419736.26257 No -0.001481772360999 Locked 252 20190909.011755.000 4410000000 -2308900297.66751 No -0.001487733111327 Locked 253 20190909.011756.000 4427500000 -2309380863.41769 No -0.001493694119675 Locked 254 20190909.011757.000 4445000000 -2309861433.76807 No -0.001499655401182 Locked 255 20190909.011758.000 4462500000 -2310342008.38263 No -0.001505616935894 Locked 256 20190909.011759.000 4480000000 -2310822587.56732 No -0.001511578741979 Locked 257 20190909.011800.000 4497500000 -2311303171.14078 No -0.001517540808669 Locked 258 20190909.011801.000 4515000000 -2311783759.10300 No -0.001523503135962 Locked 259 20190909.011802.000 4532500000 -2312264351.57272 No -0.001529465730909 Locked 260 20190909.011803.000 4550000000 -2312744948.46564 No -0.001535428588505 Locked 261 20190909.011804.000 4567500000 -2313225549.79556 No -0.001541391709569 Locked 262 20190909.011805.000 4585000000 -2313706155.46252 No -0.001547355088165 Locked 263 20190909.011806.000 4602500000 -2314186765.69815 No -0.001553318738047 Locked 264 20190909.011807.000 4620000000 -2314667380.30991 No -0.001559282647783 Locked 265 20190909.011808.000 4637500000 -2315147999.27869 No -0.001565246816237 Locked 266 20190909.011809.000 4655000000 -2315628622.75165 No -0.001571211252149 Locked 267 20190909.011810.000 4672500000 -2316109250.67072 No -0.001577175952069 Locked 268 20190909.011811.000 4690000000 -2316589882.90369 No -0.001583140908148 Locked 269 20190909.011812.000 4707500000 -2317070519.70746 No -0.00158910613564 Locked 270 20190909.011813.000 4725000000 -2317551160.77530 No -0.001595071616331 Locked 271 20190909.011814.000 4742500000 -2318031806.38174 No -0.001601037366523 Locked 272 20190909.011815.000 4760000000 -2318512456.42838 No -0.001607003380372 Locked 273 20190909.011816.000 4777500000 -2318993110.75732 No -0.001612969648504 Locked 274 20190909.011817.000 4795000000 -2319473769.60342 No -0.001618936184864 Locked 275 20190909.011818.000 4812500000 -2319954432.84512 No -0.001624902982233 Locked 276 20190909.011819.000 4830000000 -2320435100.46591 No -0.001630870039631 Locked 277 20190909.011820.000 4847500000 -2320915772.53577 No -0.001636837361214 Locked 278 20190909.011821.000 4865000000 -2321396449.07864 No -0.001642804948403 Locked 279 20190909.011822.000 4882500000 -2321877130.03970 No -0.001648772797943 Locked 280 20190909.011823.000 4900000000 -2322357815.29904 No -0.001654740902714 Locked 281 20190909.011824.000 4917500000 -2322838505.09036 No -0.001660709276593 Locked 282 20190909.011825.000 4935000000 -2323319199.20770 No -0.001666677907349 Locked 283 20190909.011826.000 4952500000 -2323799897.76401 No -0.001672646801691 Locked 284 20190909.011827.000 4970000000 -2324280600.82758 No -0.001678615963672 Locked 285 20190909.011828.000 4987500000 -2324761308.19901 No -0.001684585381453 Locked 286 20190909.011829.000 5005000000 -2325242020.09393 No -0.001690555067838 Locked 287 20190909.011830.000 5022500000 -2325722736.35742 No -0.001696525013627 Locked 288 20190909.011831.000 5040000000 -2326203457.04248 No -0.001702495221968 Locked 289 20190909.011832.000 5057500000 -2326684182.04218 No -0.001708465686511 Locked 290 20190909.011833.000 5075000000 -2327164911.40717 No -0.001714436410265 Locked 291 20190909.011834.000 5092500000 -2327645645.28796 No -0.001720407402165 Locked 292 20190909.011835.000 5110000000 -2328126383.40762 No -0.001726378645768 Locked 293 20190909.011836.000 5127500000 -2328607126.09430 No -0.001732350160559 Locked 294 20190909.011837.000 5145000000 -2329087873.14163 No -0.001738321934285 Locked 295 20190909.011838.000 5162500000 -2329568624.62955 No -0.001744293971692 Locked 296 20190909.011839.000 5180000000 -2330049380.44745 No -0.001750266266211 Locked 297 20190909.011840.000 5197500000 -2330530140.79306 No -0.001756238829586 Locked 298 20190909.011841.000 5215000000 -2331010905.40463 No -0.001762211646271 Locked 299 20190909.011842.000 5232500000 -2331491674.58716 No -0.00176818473438 Locked 300 20190909.011843.000 5250000000 -2331972448.04294 No -0.001774158076232 Locked 301 20190909.011844.000 5267500000 -2332453225.84018 No -0.00178013167588 Locked 302 20190909.011845.000 5285000000 -2332934008.04272 No -0.001786105537113 Locked 303 20190909.011846.000 5302500000 -2333414794.65881 No -0.001792079660421 Locked 304 20190909.011847.000 5320000000 -2333895585.73520 No -0.001798054048581 Locked 305 20190909.011848.000 5337500000 -2334376381.22711 No -0.001804028698934 Locked 306 20190909.011849.000 5355000000 -2334857180.99564 No -0.001810003603231 Locked 307 20190909.011850.000 5372500000 -2335337985.21732 No -0.001815978771955 Locked 308 20190909.011851.000 5390000000 -2335818793.80389 No -0.001821954199865 Locked 309 20190909.011852.000 5407500000 -2336299606.72256 No -0.001827929885014 Locked 310 20190909.011853.000 5425000000 -2336780424.11475 No -0.001833905835799 Locked 311 20190909.011854.000 5442500000 -2337261245.81552 No -0.001839882042427 Locked 312 20190909.011855.000 5460000000 -2337742071.99771 No -0.00184585851516 Locked 313 20190909.011856.000 5477500000 -2338222902.53522 No -0.001851835246511 Locked 314 20190909.011857.000 5495000000 -2338703737.45587 No -0.001857812238132 Locked 315 20190909.011858.000 5512500000 -2339184576.67978 No -0.001863789485279 Locked 316 20190909.011859.000 5530000000 -2339665420.43643 No -0.001869767001579 Locked 317 20190909.011900.000 5547500000 -2340146268.48700 No -0.001875744772851 Locked 318 20190909.011901.000 5565000000 -2340627120.93869 No -0.001881722805461 Locked 319 20190909.011902.000 5582500000 -2341107977.72461 No -0.001887701095436 Locked 320 20190909.011903.000 5600000000 -2341588838.95364 No -0.001893679649241 Locked 321 20190909.011904.000 5617500000 -2342069704.55725 No -0.001899658462808 Locked 322 20190909.011905.000 5635000000 -2342550574.53589 No -0.001905637536164 Locked 323 20190909.011906.000 5652500000 -2343031448.83823 No -0.001911616866259 Locked 324 20190909.011907.000 5670000000 -2343512327.48724 No -0.001917596454458 Locked 325 20190909.011908.000 5687500000 -2343993210.66531 No -0.001923576311592 Locked 326 20190909.011909.000 5705000000 -2344474098.06128 No -0.001929556419184 Locked 327 20190909.011910.000 5722500000 -2344954989.93533 No -0.001935536792683 Locked 328 20190909.011911.000 5740000000 -2345435886.17999 No -0.001941517425708 Locked 329 20190909.011912.000 5757500000 -2345916786.67722 No -0.001947498311249 Locked 330 20190909.011913.000 5775000000 -2346397691.57352 No -0.001953479458006 Locked 331 20190909.011914.000 5792500000 -2346878600.85513 No -0.001959460865161 Locked 332 20190909.011915.000 5810000000 -2347359514.57797 No -0.001965442536036 Locked 333 20190909.011916.000 5827500000 -2347840432.52948 No -0.001971424458007 Locked 334 20190909.011917.000 5845000000 -2348321354.91763 No -0.001977406643426 Locked 335 20190909.011918.000 5862500000 -2348802281.68552 No -0.001983389088912 Locked 336 20190909.011919.000 5880000000 -2349283212.74271 No -0.001989371789096 Locked 337 20190909.011920.000 5897500000 -2349764148.30679 No -0.001995354756897 Locked 338 20190909.011921.000 5915000000 -2350245088.17432 No -0.002001337980237 Locked 339 20190909.011922.000 5932500000 -2350726032.44974 No -0.002007321465316 Locked 340 20190909.011923.000 5950000000 -2351206980.97586 No -0.0020133052028 Locked 341 20190909.011924.000 5967500000 -2351687933.93423 No -0.00201928920347 Locked 342 20190909.011925.000 5985000000 -2352168891.21939 No -0.002025273461064 Locked 343 20190909.011926.000 6002500000 -2352649852.92307 No -0.002031257981028 Locked 344 20190909.011927.000 6020000000 -2353130818.91168 No -0.002037242755431 Locked 345 20190909.011928.000 6037500000 -2353611789.32742 No -0.002043227792715 Locked 346 20190909.011929.000 6055000000 -2354092764.03580 No -0.002049213084895 Locked 347 20190909.011930.000 6072500000 -2354573743.18372 No -0.002055198640694 Locked 348 20190909.011931.000 6090000000 -2355054726.57803 No -0.002061184448642 Locked 349 20190909.011932.000 6107500000 -2355535714.45050 No -0.002067170522503 Locked 350 20190909.011933.000 6125000000 -2356016706.62210 No -0.002073156851644 Locked 351 20190909.011934.000 6142500000 -2356497703.00824 No -0.002079143431044 Locked 352 20190909.011935.000 6160000000 -2356978703.86581 No -0.002085130275956 Locked 353 20190909.011936.000 6177500000 -2357459708.93378 No -0.002091117370881 Locked 354 20190909.011937.000 6195000000 -2357940718.34418 No -0.002097104723658 Locked 355 20190909.011938.000 6212500000 -2358421732.19272 No -0.002103092339971 Locked 356 20190909.011939.000 6230000000 -2358902750.33994 No -0.002109080211538 Locked 357 20190909.011940.000 6247500000 -2359383772.91489 No -0.002115068346023 Locked 358 20190909.011941.000 6265000000 -2359864799.86288 No -0.002121056740177 Locked 359 20190909.011942.000 6282500000 -2360345831.04144 No -0.002127045385542 Locked 360 20190909.011943.000 6300000000 -2360826866.57062 No -0.002133034289246 Locked 361 20190909.011944.000 6317500000 -2361307906.44540 No -0.00213902345099 Locked 362 20190909.011945.000 6335000000 -2361788950.76047 No -0.002145012876397 Locked 363 20190909.011946.000 6352500000 -2362269999.37787 No -0.002151002557276 Locked 364 20190909.011947.000 6370000000 -2362751052.31924 No -0.00215699249491 Locked 365 20190909.011948.000 6387500000 -2363232109.64539 No -0.002162982692912 Locked 366 20190909.011949.000 6405000000 -2363713171.31549 No -0.002168973148857 Locked 367 20190909.011950.000 6422500000 -2364194237.32870 No -0.002174963862694 Locked 368 20190909.011951.000 6440000000 -2364675307.71420 No -0.002180954836157 Locked 369 20190909.011952.000 6457500000 -2365156382.38287 No -0.002186946063953 Locked 370 20190909.011953.000 6475000000 -2365637461.29355 No -0.002192937543639 Locked 371 20190909.011954.000 6492500000 -2366118544.61423 No -0.00219892928519 Locked 372 20190909.011955.000 6510000000 -2366599632.24088 No -0.002204921282427 Locked 373 20190909.011956.000 6527500000 -2367080724.11520 No -0.002210913531891 Locked 374 20190909.011957.000 6545000000 -2367561820.44574 No -0.002216906045963 Locked 375 20190909.011958.000 6562500000 -2368042921.12799 No -0.002222898818439 Locked 376 20190909.011959.000 6580000000 -2368524026.11325 No -0.002228891846427 Locked 377 20190909.012000.000 6597500000 -2369005135.38638 No -0.002234885129027 Locked 378 20190909.012001.000 6615000000 -2369486248.97473 No -0.002240878667864 Locked 379 20190909.012002.000 6632500000 -2369967367.06152 No -0.002246872473817 Locked 380 20190909.012003.000 6650000000 -2370448489.28766 No -0.002252866525563 Locked 381 20190909.012004.000 6667500000 -2370929615.91360 No -0.002258860838569 Locked 382 20190909.012005.000 6685000000 -2371410746.94064 No -0.002264855412911 Locked 383 20190909.012006.000 6702500000 -2371891882.19153 No -0.002270850238064 Locked 384 20190909.012007.000 6720000000 -2372373021.74805 No -0.002276845318884 Locked 385 20190909.012008.000 6737500000 -2372854165.67331 No -0.002282840659118 Locked 386 20190909.012009.000 6755000000 -2373335313.86102 No -0.002288836252456 Locked 387 20190909.012010.000 6772500000 -2373816466.39673 No -0.002294832103977 Locked 388 20190909.012011.000 6790000000 -2374297623.18677 No -0.002300828208119 Locked 389 20190909.012012.000 6807500000 -2374778784.35333 No -0.002306824572138 Locked 390 20190909.012013.000 6825000000 -2375259949.85193 No -0.002312821193392 Locked 391 20190909.012014.000 6842500000 -2375741119.71054 No -0.002318818073543 Locked 392 20190909.012015.000 6860000000 -2376222293.87036 No -0.002324815209098 Locked 393 20190909.012016.000 6877500000 -2376703472.37683 No -0.002330812602756 Locked 394 20190909.012017.000 6895000000 -2377184655.24158 No -0.002336810255207 Locked 395 20190909.012018.000 6912500000 -2377665842.26620 No -0.002342808154671 Locked 396 20190909.012019.000 6930000000 -2378147033.60809 No -0.002348806310493 Locked 397 20190909.012020.000 6947500000 -2378628229.25562 No -0.002354804721983 Locked 398 20190909.012021.000 6965000000 -2379109429.27402 No -0.002360803393014 Locked 399 20190909.012022.000 6982500000 -2379590633.61169 No -0.002366802320521 Locked 400 20190909.012023.000 7000000000 -2380071842.26654 No -0.002372801504383 Locked 401 20190909.012024.000 7017500000 -2380553055.15149 No -0.002378800939426 Locked 402 20190909.012025.000 7035000000 -2381034272.51913 No -0.00238480064065 Locked 403 20190909.012026.000 7052500000 -2381515494.07422 No -0.002390800590524 Locked 404 20190909.012027.000 7070000000 -2381996719.87170 No -0.00239680079231 Locked 405 20190909.012028.000 7087500000 -2382477950.02545 No -0.00240280125277 Locked 406 20190909.012029.000 7105000000 -2382959184.49292 No -0.002408801969378 Locked 407 20190909.012030.000 7122500000 -2383440423.16632 No -0.002414802935733 Locked 408 20190909.012031.000 7140000000 -2383921666.18478 No -0.002420804160096 Locked 409 20190909.012032.000 7157500000 -2384402913.56467 No -0.00242680564344 Locked 410 20190909.012033.000 7175000000 -2384884165.17307 No -0.002432807377872 Locked 411 20190909.012034.000 7192500000 -2385365421.17758 No -0.002438809373344 Locked 412 20190909.012035.000 7210000000 -2385846681.56039 No -0.002444811628798 Locked 413 20190909.012036.000 7227500000 -2386327946.21674 No -0.002450814138013 Locked 414 20190909.012037.000 7245000000 -2386809215.10074 No -0.002456816898266 Locked 415 20190909.012038.000 7262500000 -2387290488.13821 No -0.00246281990515 Locked 416 20190909.012039.000 7280000000 -2387771765.58820 No -0.002468823174049 Locked 417 20190909.012040.000 7297500000 -2388253047.32910 No -0.002474826697741 Locked 418 20190909.012041.000 7315000000 -2388734333.32385 No -0.002480830474025 Locked 419 20190909.012042.000 7332500000 -2389215623.61743 No -0.002486834505573 Locked 420 20190909.012043.000 7350000000 -2389696918.26514 No -0.002492838795668 Locked 421 20190909.012044.000 7367500000 -2390178217.18631 No -0.002498843339519 Locked 422 20190909.012045.000 7385000000 -2390659520.40247 No -0.002504848138407 Locked 423 20190909.012046.000 7402500000 -2391140827.83676 No -0.002510853187765 Locked 424 20190909.012047.000 7420000000 -2391622139.48416 No -0.002516858487297 Locked 425 20190909.012048.000 7437500000 -2392103455.52811 No -0.002522864047896 Locked 426 20190909.012049.000 7455000000 -2392584775.76779 No -0.002528869857635 Locked 427 20190909.012050.000 7472500000 -2393066100.33087 No -0.002534875924097 Locked 428 20190909.012051.000 7490000000 -2393547429.17377 No -0.002540882244693 Locked 429 20190909.012052.000 7507500000 -2394028762.45212 No -0.002546888828665 Locked 430 20190909.012053.000 7525000000 -2394510099.84250 No -0.002552895656809 Locked 431 20190909.012054.000 7542500000 -2394991441.53918 No -0.00255890274066 Locked 432 20190909.012055.000 7560000000 -2395472787.37823 No -0.002564910070483 Locked 433 20190909.012056.000 7577500000 -2395954137.67679 No -0.002570917665111 Locked 434 20190909.012057.000 7595000000 -2396435492.25656 No -0.002576925513956 Locked 435 20190909.012058.000 7612500000 -2396916851.00195 No -0.002582933610155 Locked 436 20190909.012059.000 7630000000 -2397398214.10504 No -0.002588941965112 Locked 437 20190909.012100.000 7647500000 -2397879581.54181 No -0.002594950577403 Locked 438 20190909.012101.000 7665000000 -2398360953.25708 No -0.00260095944375 Locked 439 20190909.012102.000 7682500000 -2398842329.18475 No -0.002606968560227 Locked 440 20190909.012103.000 7700000000 -2399323709.35349 No -0.002612977928539 Locked 441 20190909.012104.000 7717500000 -2399805093.88531 No -0.002618987555929 Locked 442 20190909.012105.000 7735000000 -2400286482.56650 No -0.002624997429708 Locked 443 20190909.012106.000 7752500000 -2400767875.50821 No -0.002631007556475 Locked 444 20190909.012107.000 7770000000 -2401249272.89447 No -0.002637017947158 Locked 445 20190909.012108.000 7787500000 -2401730674.36902 No -0.002643028580603 Locked 446 20190909.012109.000 7805000000 -2402212080.26892 No -0.002649039476825 Locked 447 20190909.012110.000 7822500000 -2402693490.39597 No -0.002655050624053 Locked 448 20190909.012111.000 7840000000 -2403174904.73965 No -0.002661062021663 Locked 449 20190909.012112.000 7857500000 -2403656323.23349 No -0.002667073665709 Locked 450 20190909.012113.000 7875000000 -2404137746.23410 No -0.002673085577367 Locked 451 20190909.012114.000 7892500000 -2404619173.35416 No -0.002679097733635 Locked 452 20190909.012115.000 7910000000 -2405100604.68945 No -0.002685110140203 Locked 453 20190909.012116.000 7927500000 -2405582040.37680 No -0.002691122805196 Locked 454 20190909.012117.000 7945000000 -2406063480.29904 No -0.002697135721654 Locked 455 20190909.012118.000 7962500000 -2406544924.45526 No -0.002703148889526 Locked 456 20190909.012119.000 7980000000 -2407026372.84497 No -0.002709162308781 Locked 457 20190909.012120.000 7997500000 -2407507825.52509 No -0.0027151759828 Locked 458 20190909.012121.000 8015000000 -2407989282.57593 No -0.002721189916351 Locked 459 20190909.012122.000 8032500000 -2408470743.71304 No -0.002727204092543 Locked 460 20190909.012123.000 8050000000 -2408952209.20477 No -0.002733218527312 Locked 461 20190909.012124.000 8067500000 -2409433678.88358 No -0.002739233210708 Locked 462 20190909.012125.000 8085000000 -2409915152.75034 No -0.002745248142784 Locked 463 20190909.012126.000 8102500000 -2410396631.01712 No -0.002751263336132 Locked 464 20190909.012127.000 8120000000 -2410878113.34665 No -0.002757278770725 Locked 465 20190909.012128.000 8137500000 -2411359600.09894 No -0.00276329446794 Locked 466 20190909.012129.000 8155000000 -2411841091.06116 No -0.00276931041514 Locked 467 20190909.012130.000 8172500000 -2412322586.24234 No -0.00277532661286 Locked 468 20190909.012131.000 8190000000 -2412804085.72229 No -0.002781343065841 Locked 469 20190909.012132.000 8207500000 -2413285589.42105 No -0.002787359769333 Locked 470 20190909.012133.000 8225000000 -2413767097.33295 No -0.002793376723 Locked 471 20190909.012134.000 8242500000 -2414248609.52740 No -0.002799393930964 Locked 472 20190909.012135.000 8260000000 -2414730125.89206 No -0.002805411386554 Locked 473 20190909.012136.000 8277500000 -2415211646.64017 No -0.002811429102432 Locked 474 20190909.012137.000 8295000000 -2415693171.52585 No -0.002817447063999 Locked 475 20190909.012138.000 8312500000 -2416174700.81604 No -0.002823465287103 Locked 476 20190909.012139.000 8330000000 -2416656234.28134 No -0.002829483758125 Locked 477 20190909.012140.000 8347500000 -2417137771.90076 No -0.002835502475817 Locked 478 20190909.012141.000 8365000000 -2417619313.82257 No -0.002841521448984 Locked 479 20190909.012142.000 8382500000 -2418100859.92004 No -0.002847540670101 Locked 480 20190909.012143.000 8400000000 -2418582410.33160 No -0.002853560147387 Locked 481 20190909.012144.000 8417500000 -2419063965.01630 No -0.002859579878411 Locked 482 20190909.012145.000 8435000000 -2419545523.87924 No -0.002865599857538 Locked 483 20190909.012146.000 8452500000 -2420027086.94016 No -0.00287162008594 Locked 484 20190909.012147.000 8470000000 -2420508654.26010 No -0.002877640567242 Locked 485 20190909.012148.000 8487500000 -2420990225.86597 No -0.002883661303041 Locked 486 20190909.012149.000 8505000000 -2421471801.57153 No -0.002889682282278 Locked 487 20190909.012150.000 8522500000 -2421953381.56918 No -0.002895703516379 Locked 488 20190909.012151.000 8540000000 -2422434965.87122 No -0.002901725006073 Locked 489 20190909.012152.000 8557500000 -2422916554.42361 No -0.002907746748152 Locked 490 20190909.012153.000 8575000000 -2423398147.10880 No -0.002913768735635 Locked 491 20190909.012154.000 8592500000 -2423879744.05261 No -0.002919790975994 Locked 492 20190909.012155.000 8610000000 -2424361345.32358 No -0.002925813473299 Locked 493 20190909.012156.000 8627500000 -2424842950.67892 No -0.002931836213133 Locked 494 20190909.012157.000 8645000000 -2425324560.37781 No -0.002937859210886 Locked 495 20190909.012158.000 8662500000 -2425806174.28198 No -0.002943882458347 Locked 496 20190909.012159.000 8680000000 -2426287792.27847 No -0.002949905948808 Locked 497 20190909.012200.000 8697500000 -2426769414.60260 No -0.002955929696244 Locked 498 20190909.012201.000 8715000000 -2427251041.23911 No -0.002961953699749 Locked 499 20190909.012202.000 8732500000 -2427732671.96875 No -0.002967977946302 Locked 500 20190909.012203.000 8750000000 -2428214306.96835 No -0.002974002446404 Locked 501 20190909.012204.000 8767500000 -2428695946.11060 No -0.002980027192496 Locked 502 20190909.012205.000 8785000000 -2429177589.50800 No -0.002986052191257 Locked 503 20190909.012206.000 8802500000 -2429659237.12347 No -0.002992077440486 Locked 504 20190909.012207.000 8820000000 -2430140888.94348 No -0.00299810293938 Locked 505 20190909.012208.000 8837500000 -2430622545.00919 No -0.003004128690382 Locked 506 20190909.012209.000 8855000000 -2431104205.29108 No -0.00301015469174 Locked 507 20190909.012210.000 8872500000 -2431585869.75015 No -0.003016180941138 Locked 508 20190909.012211.000 8890000000 -2432067538.41135 No -0.003022207440058 Locked 509 20190909.012212.000 8907500000 -2432549211.27054 No -0.003028234188252 Locked 510 20190909.012213.000 8925000000 -2433030888.45392 No -0.003034261193217 Locked 511 20190909.012214.000 8942500000 -2433512569.67178 No -0.003040288437747 Locked 512 20190909.012215.000 8960000000 -2433994255.27869 No -0.003046315942898 Locked 513 20190909.012216.000 8977500000 -2434475945.13690 No -0.003052343700491 Locked 514 20190909.012217.000 8995000000 -2434957639.06815 No -0.003058371699939 Locked 515 20190909.012218.000 9012500000 -2435439337.35474 No -0.003064399958006 Locked 516 20190909.012219.000 9030000000 -2435921039.75449 No -0.003070428460312 Locked 517 20190909.012220.000 9047500000 -2436402746.41156 No -0.003076457215416 Locked 518 20190909.012221.000 9065000000 -2436884457.20493 No -0.003082486216133 Locked 519 20190909.012222.000 9082500000 -2437366172.23553 No -0.003088515468455 Locked 520 20190909.012223.000 9100000000 -2437847891.42551 No -0.00309454496776 Locked 521 20190909.012224.000 9117500000 -2438329614.91522 No -0.003100574722383 Locked 522 20190909.012225.000 9135000000 -2438811342.52811 No -0.003106604721838 Locked 523 20190909.012226.000 9152500000 -2439293074.36237 No -0.003112634971957 Locked 524 20190909.012227.000 9170000000 -2439774810.41885 No -0.003118665472791 Locked 525 20190909.012228.000 9187500000 -2440256550.55334 No -0.003124696215776 Locked 526 20190909.012229.000 9205000000 -2440738294.98553 No -0.003130727213957 Locked 527 20190909.012230.000 9222500000 -2441220043.63913 No -0.003136758462804 Locked 528 20190909.012231.000 9240000000 -2441701796.49490 No -0.003142789961175 Locked 529 20190909.012232.000 9257500000 -2442183553.54370 No -0.003148821708527 Locked 530 20190909.012233.000 9275000000 -2442665314.70117 No -0.003154853699851 Locked 531 20190909.012234.000 9292500000 -2443147080.22263 No -0.003160885950308 Locked 532 20190909.012235.000 9310000000 -2443628849.77948 No -0.003166918440385 Locked 533 20190909.012236.000 9327500000 -2444110623.58783 No -0.003172951182915 Locked 534 20190909.012237.000 9345000000 -2444592401.48483 No -0.003178984168228 Locked 535 20190909.012238.000 9362500000 -2445074183.73602 No -0.003185017412091 Locked 536 20190909.012239.000 9380000000 -2445555970.16772 No -0.003191050904192 Locked 537 20190909.012240.000 9397500000 -2446037760.70847 No -0.003197084640288 Locked 538 20190909.012241.000 9415000000 -2446519555.48331 No -0.003203118627803 Locked 539 20190909.012242.000 9432500000 -2447001354.32535 No -0.003209152856827 Locked 540 20190909.012243.000 9450000000 -2447483157.47589 No -0.003215187341688 Locked 541 20190909.012244.000 9467500000 -2447964964.82327 No -0.003221222075757 Locked 542 20190909.012245.000 9485000000 -2448446776.27640 No -0.003227257053624 Locked 543 20190909.012246.000 9502500000 -2448928592.01477 No -0.003233292285948 Locked 544 20190909.012247.000 9520000000 -2449410411.85309 No -0.003239327761725 Locked 545 20190909.012248.000 9537500000 -2449892235.77029 No -0.003245363479706 Locked 546 20190909.012249.000 9555000000 -2450374064.00644 No -0.003251399454145 Locked 547 20190909.012250.000 9572500000 -2450855896.44870 No -0.003257435678341 Locked 548 20190909.012251.000 9590000000 -2451337733.12689 No -0.003263472154066 Locked 549 20190909.012252.000 9607500000 -2451819573.98660 No -0.003269508878088 Locked 550 20190909.012253.000 9625000000 -2452301418.85455 No -0.003275545840119 Locked 551 20190909.012254.000 9642500000 -2452783268.00708 No -0.003281583056566 Locked 552 20190909.012255.000 9660000000 -2453265121.45352 No -0.003287620527986 Locked 553 20190909.012256.000 9677500000 -2453746978.96973 No -0.003293658241067 Locked 554 20190909.012257.000 9695000000 -2454228840.62906 No -0.003299696200165 Locked 555 20190909.012258.000 9712500000 -2454710706.52435 No -0.003305734410794 Locked 556 20190909.012259.000 9730000000 -2455192576.53979 No -0.003311772866076 Locked 557 20190909.012300.000 9747500000 -2455674450.58261 No -0.003317811560503 Locked 558 20190909.012301.000 9765000000 -2456156329.01993 No -0.003323850515874 Locked 559 20190909.012302.000 9782500000 -2456638211.54929 No -0.003329889714229 Locked 560 20190909.012303.000 9800000000 -2457120098.26404 No -0.003335929161112 Locked 561 20190909.012304.000 9817500000 -2457601989.04321 No -0.003341968849339 Locked 562 20190909.012305.000 9835000000 -2458083883.99561 No -0.003348008785371 Locked 563 20190909.012306.000 9852500000 -2458565783.26886 No -0.003354048977975 Locked 564 20190909.012307.000 9870000000 -2459047686.65784 No -0.003360089414969 Locked 565 20190909.012308.000 9887500000 -2459529594.14890 No -0.003366130095543 Locked 566 20190909.012309.000 9905000000 -2460011505.88721 No -0.003372171028319 Locked 567 20190909.012310.000 9922500000 -2460493421.74228 No -0.003378212205546 Locked 568 20190909.012311.000 9940000000 -2460975341.88031 No -0.003384253637095 Locked 569 20190909.012312.000 9957500000 -2461457266.14047 No -0.003390295313414 Locked 570 20190909.012313.000 9975000000 -2461939194.48120 No -0.003396337232037 Locked 571 20190909.012314.000 9992500000 -2462421126.95508 No -0.003402379396085 Locked 572 20190909.012315.000 10010000000 -2462903063.68359 No -0.003408421812772 Locked 573 20190909.012316.000 10027500000 -2463385004.56729 No -0.003414464476193 Locked 574 20190909.012317.000 10045000000 -2463866949.49466 No -0.003420507379726 Locked 575 20190909.012318.000 10062500000 -2464348898.74835 No -0.003426550540155 Locked 576 20190909.012319.000 10080000000 -2464830852.17633 No -0.003432593948452 Locked 577 20190909.012320.000 10097500000 -2465312809.64914 No -0.00343863759693 Locked 578 20190909.012321.000 10115000000 -2465794771.31326 No -0.003444681494287 Locked 579 20190909.012322.000 10132500000 -2466276737.05338 No -0.003450725633676 Locked 580 20190909.012323.000 10150000000 -2466758707.00562 No -0.00345677002318 Locked 581 20190909.012324.000 10167500000 -2467240681.04099 No -0.003462814655138 Locked 582 20190909.012325.000 10185000000 -2467722659.21112 No -0.003468859532618 Locked 583 20190909.012326.000 10202500000 -2468204641.68915 No -0.0034749046659 Locked 584 20190909.012327.000 10220000000 -2468686628.20032 No -0.003480950038668 Locked 585 20190909.012328.000 10237500000 -2469168618.81934 No -0.003486995655359 Locked 586 20190909.012329.000 10255000000 -2469650613.71509 No -0.003493041526002 Locked 587 20190909.012330.000 10272500000 -2470132612.68027 No -0.003499087638286 Locked 588 20190909.012331.000 10290000000 -2470614615.78220 No -0.00350513399621 Locked 589 20190909.012332.000 10307500000 -2471096623.14804 No -0.003511180607323 Locked 590 20190909.012333.000 10325000000 -2471578634.58618 No -0.003517227460249 Locked 591 20190909.012334.000 10342500000 -2472060650.13409 No -0.003523274557211 Locked 592 20190909.012335.000 10360000000 -2472542669.80798 No -0.003529321899173 Locked 593 20190909.012336.000 10377500000 -2473024693.74878 No -0.003535369494503 Locked 594 20190909.012337.000 10395000000 -2473506721.68005 No -0.003541417326787 Locked 595 20190909.012338.000 10412500000 -2473988753.80933 No -0.003547465408347 Locked 596 20190909.012339.000 10430000000 -2474470790.08337 No -0.003553513736022 Locked 597 20190909.012340.000 10447500000 -2474952830.36810 No -0.00355956230185 Locked 598 20190909.012341.000 10465000000 -2475434874.93381 No -0.003565611121882 Locked 599 20190909.012342.000 10482500000 -2475916923.65607 No -0.003571660188729 Locked 600 20190909.012343.000 10500000000 -2476398976.41086 No -0.003577709495026 Locked 601 20190909.012344.000 10517500000 -2476881033.24789 No -0.003583759043726 Locked 602 20190909.012345.000 10535000000 -2477363094.27194 No -0.00358980884105 Locked 603 20190909.012346.000 10552500000 -2477845159.43939 No -0.003595858884408 Locked 604 20190909.012347.000 10570000000 -2478327228.73947 No -0.003601909173161 Locked 605 20190909.012348.000 10587500000 -2478809302.28476 No -0.003607959713993 Locked 606 20190909.012349.000 10605000000 -2479291379.85422 No -0.003614010493779 Locked 607 20190909.012350.000 10622500000 -2479773461.59348 No -0.003620061521167 Locked 608 20190909.012351.000 10640000000 -2480255547.45734 No -0.003626112793472 Locked 609 20190909.012352.000 10657500000 -2480737637.49426 No -0.003632164313573 Locked 610 20190909.012353.000 10675000000 -2481219731.61484 No -0.00363821607616 Locked 611 20190909.012354.000 10692500000 -2481701829.84949 No -0.00364426808304 Locked 612 20190909.012355.000 10710000000 -2482183932.22495 No -0.0036503203358 Locked 613 20190909.012356.000 10727500000 -2482666038.73163 No -0.003656372833871 Locked 614 20190909.012357.000 10745000000 -2483148149.30884 No -0.003662425573649 Locked 615 20190909.012358.000 10762500000 -2483630263.92157 No -0.003668478553055 Locked 616 20190909.012359.000 10780000000 -2484112382.78146 No -0.003674531784656 Locked 617 20190909.012400.000 10797500000 -2484594505.73523 No -0.003680585259351 Locked 618 20190909.012401.000 10815000000 -2485076632.80081 No -0.003686638978204 Locked 619 20190909.012402.000 10832500000 -2485558764.02377 No -0.003692692943921 Locked 620 20190909.012403.000 10850000000 -2486040899.36429 No -0.003698747154138 Locked 621 20190909.012404.000 10867500000 -2486523038.89752 No -0.003704801613317 Locked 622 20190909.012405.000 10885000000 -2487005182.36383 No -0.003710856306041 Locked 623 20190909.012406.000 10902500000 -2487487330.01529 No -0.003716911247278 Locked 624 20190909.012407.000 10920000000 -2487969481.87430 No -0.003722966438358 Locked 625 20190909.012408.000 10937500000 -2488451637.82925 No -0.003729021872655 Locked 626 20190909.012409.000 10955000000 -2488933797.80841 No -0.003735077545908 Locked 627 20190909.012410.000 10972500000 -2489415962.02182 No -0.003741133470589 Locked 628 20190909.012411.000 10990000000 -2489898130.37393 No -0.003747189641026 Locked 629 20190909.012412.000 11007500000 -2490380302.81213 No -0.003753246054093 Locked 630 20190909.012413.000 11025000000 -2490862479.28839 No -0.003759302706939 Locked 631 20190909.012414.000 11042500000 -2491344659.99002 No -0.003765359610687 Locked 632 20190909.012415.000 11060000000 -2491826844.76056 No -0.003771416756046 Locked 633 20190909.012416.000 11077500000 -2492309033.52094 No -0.00377747413832 Locked 634 20190909.012417.000 11095000000 -2492791226.51102 No -0.003783531771753 Locked 635 20190909.012418.000 11112500000 -2493273423.58105 No -0.003789589647452 Locked 636 20190909.012419.000 11130000000 -2493755624.61417 No -0.003795647758478 Locked 637 20190909.012420.000 11147500000 -2494237829.77557 No -0.003801706114641 Locked 638 20190909.012421.000 11165000000 -2494720039.07727 No -0.003807764716654 Locked 639 20190909.012422.000 11182500000 -2495202252.52808 No -0.003813823565039 Locked 640 20190909.012423.000 11200000000 -2495684470.11472 No -0.003819882659009 Locked 641 20190909.012424.000 11217500000 -2496166691.79260 No -0.003825941995916 Locked 642 20190909.012425.000 11235000000 -2496648917.64157 No -0.003832001580501 Locked 643 20190909.012426.000 11252500000 -2497131147.46017 No -0.003838061400802 Locked 644 20190909.012427.000 11270000000 -2497613381.41705 No -0.003844121466833 Locked 645 20190909.012428.000 11287500000 -2498095619.46783 No -0.003850181775958 Locked 646 20190909.012429.000 11305000000 -2498577861.55545 No -0.00385624232479 Locked 647 20190909.012430.000 11322500000 -2499060107.73825 No -0.003862303116793 Locked 648 20190909.012431.000 11340000000 -2499542358.08032 No -0.003868364155772 Locked 649 20190909.012432.000 11357500000 -2500024612.53552 No -0.003874425438988 Locked 650 20190909.012433.000 11375000000 -2500506871.07666 No -0.003880486964826 Locked 651 20190909.012434.000 11392500000 -2500989133.76028 No -0.003886548736643 Locked 652 20190909.012435.000 11410000000 -2501471400.34348 No -0.003892610740016 Locked 653 20190909.012436.000 11427500000 -2501953671.13702 No -0.003898672993398 Locked 654 20190909.012437.000 11445000000 -2502435946.09399 No -0.003904735494004 Locked 655 20190909.012438.000 11462500000 -2502918225.04108 No -0.003910798231542 Locked 656 20190909.012439.000 11480000000 -2503400508.15891 No -0.003916861216737 Locked 657 20190909.012440.000 11497500000 -2503882795.22839 No -0.00392292443658 Locked 658 20190909.012441.000 11515000000 -2504365086.44275 No -0.003928987902545 Locked 659 20190909.012442.000 11532500000 -2504847381.72849 No -0.003935051610268 Locked 660 20190909.012443.000 11550000000 -2505329681.17487 No -0.003941115565048 Locked 661 20190909.012444.000 11567500000 -2505811984.70801 No -0.003947179762499 Locked 662 20190909.012445.000 11585000000 -2506294292.35626 No -0.003953244204305 Locked 663 20190909.012446.000 11602500000 -2506776604.11478 No -0.003959308890177 Locked 664 20190909.012447.000 11620000000 -2507258919.89264 No -0.003965373814716 Locked 665 20190909.012448.000 11637500000 -2507741239.69165 No -0.003971438978031 Locked 666 20190909.012449.000 11655000000 -2508223563.71222 No -0.00397750439202 Locked 667 20190909.012450.000 11672500000 -2508705891.76511 No -0.003983570045447 Locked 668 20190909.012451.000 11690000000 -2509188223.93579 No -0.003989635943388 Locked 669 20190909.012452.000 11707500000 -2509670560.15445 No -0.003995702081697 Locked 670 20190909.012453.000 11725000000 -2510152900.47205 No -0.0040017684634 Locked 671 20190909.012454.000 11742500000 -2510635244.82416 No -0.004007835084671 Locked 672 20190909.012455.000 11760000000 -2511117593.15402 No -0.00401390194214 Locked 673 20190909.012456.000 11777500000 -2511599945.78287 No -0.004019969054882 Locked 674 20190909.012457.000 11795000000 -2512082302.35889 No -0.004026036402005 Locked 675 20190909.012458.000 11812500000 -2512564663.02530 No -0.004032103992015 Locked 676 20190909.012459.000 11830000000 -2513047027.75134 No -0.004038171823085 Locked 677 20190909.012500.000 11847500000 -2513529396.61774 No -0.004044239900008 Locked 678 20190909.012501.000 11865000000 -2514011769.44846 No -0.004050308212332 Locked 679 20190909.012502.000 11882500000 -2514494146.39932 No -0.004056376769308 Locked 680 20190909.012503.000 11900000000 -2514976527.40173 No -0.004062445566864 Locked 681 20190909.012504.000 11917500000 -2515458912.39725 No -0.004068514601531 Locked 682 20190909.012505.000 11935000000 -2515941301.53180 No -0.004074583881971 Locked 683 20190909.012506.000 11952500000 -2516423694.66541 No -0.004080653399875 Locked 684 20190909.012507.000 11970000000 -2516906092.00964 No -0.004086723167804 Locked 685 20190909.012508.000 11987500000 -2517388493.40286 No -0.004092793176162 Locked 686 20190909.012509.000 12005000000 -2517870898.79178 No -0.004098863421783 Locked 687 20190909.012510.000 12022500000 -2518353308.24463 No -0.004104933908719 Locked 688 20190909.012511.000 12040000000 -2518835721.72226 No -0.004111004634646 Locked 689 20190909.012512.000 12057500000 -2519318139.26910 No -0.004117075602201 Locked 690 20190909.012513.000 12075000000 -2519800560.95419 No -0.004123146815484 Locked 691 20190909.012514.000 12092500000 -2520282986.72418 No -0.004129218271328 Locked 692 20190909.012515.000 12110000000 -2520765416.45358 No -0.00413528996228 Locked 693 20190909.012516.000 12127500000 -2521247850.24030 No -0.004141361894155 Locked 694 20190909.012517.000 12145000000 -2521730288.06296 No -0.004147434065683 Locked 695 20190909.012518.000 12162500000 -2522212729.96115 No -0.004153506479216 Locked 696 20190909.012519.000 12180000000 -2522695176.01828 No -0.004159579139704 Locked 697 20190909.012520.000 12197500000 -2523177626.09503 No -0.004165652038877 Locked 698 20190909.012521.000 12215000000 -2523660080.21689 No -0.004171725178248 Locked 699 20190909.012522.000 12232500000 -2524142538.49255 No -0.00417779856427 Locked 700 20190909.012523.000 12250000000 -2524625000.66180 No -0.004183872181492 Locked 701 20190909.012524.000 12267500000 -2525107466.97269 No -0.004189946044644 Locked 702 20190909.012525.000 12285000000 -2525589937.35324 No -0.004196020149451 Locked 703 20190909.012526.000 12302500000 -2526072411.62607 No -0.004202094485381 Locked 704 20190909.012527.000 12320000000 -2526554889.97363 No -0.004208169063267 Locked 705 20190909.012528.000 12337500000 -2527037372.38791 No -0.004214243882634 Locked 706 20190909.012529.000 12355000000 -2527519858.88135 No -0.004220318944221 Locked 707 20190909.012530.000 12372500000 -2528002349.30701 No -0.004226394239301 Locked 708 20190909.012531.000 12390000000 -2528484843.96829 No -0.004232469785892 Locked 709 20190909.012532.000 12407500000 -2528967342.60019 No -0.004238545568257 Locked 710 20190909.012533.000 12425000000 -2529449845.30777 No -0.004244621592635 Locked 711 20190909.012534.000 12442500000 -2529932352.11664 No -0.004250697860546 Locked 712 20190909.012535.000 12460000000 -2530414863.06625 No -0.004256774374334 Locked 713 20190909.012536.000 12477500000 -2530897377.81686 No -0.004262851113824 Locked 714 20190909.012537.000 12495000000 -2531379896.72778 No -0.004268928100352 Locked 715 20190909.012538.000 12512500000 -2531862419.64297 No -0.004275005324653 Locked 716 20190909.012539.000 12530000000 -2532344946.54010 No -0.0042810827854 Locked 717 20190909.012540.000 12547500000 -2532827477.63440 No -0.004287160495374 Locked 718 20190909.012541.000 12565000000 -2533310012.67169 No -0.004293238439481 Locked 719 20190909.012542.000 12582500000 -2533792551.80807 No -0.004299316626992 Locked 720 20190909.012543.000 12600000000 -2534275094.86981 No -0.00430539504759 Locked 721 20190909.012544.000 12617500000 -2534757642.13943 No -0.00431147371805 Locked 722 20190909.012545.000 12635000000 -2535240193.40475 No -0.004317552625774 Locked 723 20190909.012546.000 12652500000 -2535722748.54022 No -0.004323631763306 Locked 724 20190909.012547.000 12670000000 -2536205307.83121 No -0.004329711147593 Locked 725 20190909.012548.000 12687500000 -2536687871.10110 No -0.004335790768145 Locked 726 20190909.012549.000 12705000000 -2537170438.46167 No -0.004341870631601 Locked 727 20190909.012550.000 12722500000 -2537653009.85522 No -0.004347950734534 Locked 728 20190909.012551.000 12740000000 -2538135585.21851 No -0.004354031073189 Locked 729 20190909.012552.000 12757500000 -2538618164.65720 No -0.00436011165384 Locked 730 20190909.012553.000 12775000000 -2539100748.09250 No -0.004366192471809 Locked 731 20190909.012554.000 12792500000 -2539583335.67914 No -0.004372273536284 Locked 732 20190909.012555.000 12810000000 -2540065927.21500 No -0.004378354835262 Locked 733 20190909.012556.000 12827500000 -2540548522.69919 No -0.004384436368691 Locked 734 20190909.012557.000 12845000000 -2541031122.24789 No -0.00439051814347 Locked 735 20190909.012558.000 12862500000 -2541513725.84265 No -0.004396600158502 Locked 736 20190909.012559.000 12880000000 -2541996333.40137 No -0.004402682408914 Locked 737 20190909.012600.000 12897500000 -2542478945.07849 No -0.004408764903875 Locked 738 20190909.012601.000 12915000000 -2542961560.64587 No -0.004414847629839 Locked 739 20190909.012602.000 12932500000 -2543444180.36389 No -0.004420930602266 Locked 740 20190909.012603.000 12950000000 -2543926804.08777 No -0.004427013812561 Locked 741 20190909.012604.000 12967500000 -2544409431.72589 No -0.004433097255282 Locked 742 20190909.012605.000 12985000000 -2544892063.43192 No -0.004439180939555 Locked 743 20190909.012606.000 13002500000 -2545374699.24304 No -0.004445264867586 Locked 744 20190909.012607.000 13020000000 -2545857339.03299 No -0.00445134903188 Locked 745 20190909.012608.000 13037500000 -2546339982.66507 No -0.004457433424318 Locked 746 20190909.012609.000 13055000000 -2546822630.52432 No -0.004463518067765 Locked 747 20190909.012610.000 13072500000 -2547305282.33096 No -0.004469602945606 Locked 748 20190909.012611.000 13090000000 -2547787938.20126 No -0.004475688064747 Locked 749 20190909.012612.000 13107500000 -2548270597.92401 No -0.004481773412645 Locked 750 20190909.012613.000 13125000000 -2548753261.81921 No -0.004487859008302 Locked 751 20190909.012614.000 13142500000 -2549235929.66998 No -0.00449394483884 Locked 752 20190909.012615.000 13160000000 -2549718601.58813 No -0.004500030910898 Locked 753 20190909.012616.000 13177500000 -2550201277.42847 No -0.004506117215855 Locked 754 20190909.012617.000 13195000000 -2550683957.24008 No -0.004512203756624 Locked 755 20190909.012618.000 13212500000 -2551166641.19571 No -0.004518290543465 Locked 756 20190909.012619.000 13230000000 -2551649329.13580 No -0.004524377566901 Locked 757 20190909.012620.000 13247500000 -2552132021.09705 No -0.004530464829113 Locked 758 20190909.012621.000 13265000000 -2552614717.05701 No -0.004536552328767 Locked 759 20190909.012622.000 13282500000 -2553097416.92395 No -0.004542640060417 Locked 760 20190909.012623.000 13300000000 -2553580120.88077 No -0.004548728034923 Locked 761 20190909.012624.000 13317500000 -2554062828.75763 No -0.0045548162422 Locked 762 20190909.012625.000 13335000000 -2554545540.68597 No -0.004560904690052 Locked 763 20190909.012626.000 13352500000 -2555028256.72226 No -0.004566993381834 Locked 764 20190909.012627.000 13370000000 -2555510976.73050 No -0.004573082309469 Locked 765 20190909.012628.000 13387500000 -2555993700.58322 No -0.004579171465388 Locked 766 20190909.012629.000 13405000000 -2556476428.53745 No -0.004585260864854 Locked 767 20190909.012630.000 13422500000 -2556959160.46231 No -0.004591350500095 Locked 768 20190909.012631.000 13440000000 -2557441896.48297 No -0.004597440378543 Locked 769 20190909.012632.000 13457500000 -2557924636.41077 No -0.004603530488996 Locked 770 20190909.012633.000 13475000000 -2558407380.39719 No -0.004609620840449 Locked 771 20190909.012634.000 13492500000 -2558890128.33475 No -0.00461571142652 Locked 772 20190909.012635.000 13510000000 -2559372880.27255 No -0.004621802250124 Locked 773 20190909.012636.000 13527500000 -2559855636.10718 No -0.004627893305121 Locked 774 20190909.012637.000 13545000000 -2560338395.92191 No -0.004633984596455 Locked 775 20190909.012638.000 13562500000 -2560821159.84796 No -0.004640076131918 Locked 776 20190909.012639.000 13580000000 -2561303927.68884 No -0.004646167899843 Locked 777 20190909.012640.000 13597500000 -2561786699.55920 No -0.004652259907037 Locked 778 20190909.012641.000 13615000000 -2562269475.35715 No -0.004658352147451 Locked 779 20190909.012642.000 13632500000 -2562752255.13376 No -0.004664444624116 Locked 780 20190909.012643.000 13650000000 -2563235038.90057 No -0.004670537337719 Locked 781 20190909.012644.000 13667500000 -2563717826.67432 No -0.004676630289252 Locked 782 20190909.012645.000 13685000000 -2564200618.30688 No -0.004682723469921 Locked 783 20190909.012646.000 13702500000 -2564683414.12646 No -0.004688816899213 Locked 784 20190909.012647.000 13720000000 -2565166213.94550 No -0.004694910565993 Locked 785 20190909.012648.000 13737500000 -2565649017.73251 No -0.00470100446839 Locked 786 20190909.012649.000 13755000000 -2566131825.48914 No -0.004707098606501 Locked 787 20190909.012650.000 13772500000 -2566614637.14340 No -0.004713192976053 Locked 788 20190909.012651.000 13790000000 -2567097452.78958 No -0.004719287582645 Locked 789 20190909.012652.000 13807500000 -2567580272.51575 No -0.004725382431505 Locked 790 20190909.012653.000 13825000000 -2568063096.22598 No -0.004731477516937 Locked 791 20190909.012654.000 13842500000 -2568545923.84937 No -0.004737572834732 Locked 792 20190909.012655.000 13860000000 -2569028755.41519 No -0.004743668386627 Locked 793 20190909.012656.000 13877500000 -2569511591.02371 No -0.004749764178577 Locked 794 20190909.012657.000 13895000000 -2569994430.61389 No -0.004755860206956 Locked 795 20190909.012658.000 13912500000 -2570477274.13260 No -0.004761956468611 Locked 796 20190909.012659.000 13930000000 -2570960121.54529 No -0.00476805296149 Locked 797 20190909.012700.000 13947500000 -2571442973.12915 No -0.004774149702051 Locked 798 20190909.012701.000 13965000000 -2571925828.56888 No -0.004780246671573 Locked 799 20190909.012702.000 13982500000 -2572408687.98566 No -0.004786343877251 Locked 800 20190909.012703.000 14000000000 -2572891551.38190 No -0.004792441319228 Locked 801 20190909.012704.000 14017500000 -2573374418.79208 No -0.004798538999552 Locked 802 20190909.012705.000 14035000000 -2573857290.07166 No -0.00480463690964 Locked 803 20190909.012706.000 14052500000 -2574340165.44302 No -0.004810735062697 Locked 804 20190909.012707.000 14070000000 -2574823044.70459 No -0.004816833446754 Locked 805 20190909.012708.000 14087500000 -2575305927.96747 No -0.004822932068407 Locked 806 20190909.012709.000 14105000000 -2575788815.14792 No -0.004829030922685 Locked 807 20190909.012710.000 14122500000 -2576271706.34811 No -0.004835130015654 Locked 808 20190909.012711.000 14140000000 -2576754601.56961 No -0.004841229347407 Locked 809 20190909.012712.000 14157500000 -2577237500.72754 No -0.004847328912904 Locked 810 20190909.012713.000 14175000000 -2577720403.85580 No -0.004853428714158 Locked 811 20190909.012714.000 14192500000 -2578203310.87024 No -0.004859528746173 Locked 812 20190909.012715.000 14210000000 -2578686221.87045 No -0.004865629014862 Locked 813 20190909.012716.000 14227500000 -2579169136.88571 No -0.004871729521964 Locked 814 20190909.012717.000 14245000000 -2579652055.80780 No -0.004877830261052 Locked 815 20190909.012718.000 14262500000 -2580134978.74408 No -0.004883931238501 Locked 816 20190909.012719.000 14280000000 -2580617905.51849 No -0.004890032443858 Locked 817 20190909.012720.000 14297500000 -2581100836.29971 No -0.004896133887138 Locked 818 20190909.012721.000 14315000000 -2581583771.05634 No -0.004902235566477 Locked 819 20190909.012722.000 14332500000 -2582066709.79239 No -0.004908337482113 Locked 820 20190909.012723.000 14350000000 -2582549652.38153 No -0.004914439626544 Locked 821 20190909.012724.000 14367500000 -2583032599.02698 No -0.004920542011838 Locked 822 20190909.012725.000 14385000000 -2583515549.52631 No -0.004926644625974 Locked 823 20190909.012726.000 14402500000 -2583998504.13315 No -0.004932747484014 Locked 824 20190909.012727.000 14420000000 -2584481462.58563 No -0.004938850570406 Locked 825 20190909.012728.000 14437500000 -2584964425.09238 No -0.00494495389754 Locked 826 20190909.012729.000 14455000000 -2585447391.46820 No -0.004951057454418 Locked 827 20190909.012730.000 14472500000 -2585930361.67007 No -0.004957161238486 Locked 828 20190909.012731.000 14490000000 -2586413336.00778 No -0.004963265268139 Locked 829 20190909.012732.000 14507500000 -2586896314.20297 No -0.004969369526849 Locked 830 20190909.012733.000 14525000000 -2587379296.39389 No -0.004975474022824 Locked 831 20190909.012734.000 14542500000 -2587862282.56039 No -0.004981578754867 Locked 832 20190909.012735.000 14560000000 -2588345272.65802 No -0.004987683720341 Locked 833 20190909.012736.000 14577500000 -2588828266.62967 No -0.004993788915852 Locked 834 20190909.012737.000 14595000000 -2589311264.61707 No -0.004999894349818 Locked 835 20190909.012738.000 14612500000 -2589794266.49982 No -0.005006000015088 Locked 836 20190909.012739.000 14630000000 -2590277272.35840 No -0.005012105916443 Locked 837 20190909.012740.000 14647500000 -2590760282.21811 No -0.005018212055383 Locked 838 20190909.012741.000 14665000000 -2591243296.02823 No -0.005024318428898 Locked 839 20190909.012742.000 14682500000 -2591726313.70895 No -0.005030425032248 Locked 840 20190909.012743.000 14700000000 -2592209335.32794 No -0.005036531869451 Locked 841 20190909.012744.000 14717500000 -2592692360.95224 No -0.005042638944489 Locked 842 20190909.012745.000 14735000000 -2593175390.45535 No -0.005048746249849 Locked 843 20190909.012746.000 14752500000 -2593658424.04770 No -0.005054853798028 Locked 844 20190909.012747.000 14770000000 -2594141461.41724 No -0.005060961570495 Locked 845 20190909.012748.000 14787500000 -2594624502.71707 No -0.005067069576341 Locked 846 20190909.012749.000 14805000000 -2595107548.03998 No -0.005073177821077 Locked 847 20190909.012750.000 14822500000 -2595590597.28452 No -0.005079286298679 Locked 848 20190909.012751.000 14840000000 -2596073650.39551 No -0.005085395005869 Locked 849 20190909.012752.000 14857500000 -2596556707.55652 No -0.005091503953548 Locked 850 20190909.012753.000 14875000000 -2597039768.48578 No -0.005097613124986 Locked 851 20190909.012754.000 14892500000 -2597522833.46298 No -0.005103722536788 Locked 852 20190909.012755.000 14910000000 -2598005902.35764 No -0.005109832181209 Locked 853 20190909.012756.000 14927500000 -2598488975.20502 No -0.005115942060341 Locked 854 20190909.012757.000 14945000000 -2598972051.87308 No -0.005122052166344 Locked 855 20190909.012758.000 14962500000 -2599455132.55807 No -0.005128162510871 Locked 856 20190909.012759.000 14980000000 -2599938217.10739 No -0.005134273084861 Locked 857 20190909.012800.000 14997500000 -2600421305.59418 No -0.005140383892657 Locked 858 20190909.012801.000 15015000000 -2600904398.00986 No -0.00514649493375 Locked 859 20190909.012802.000 15032500000 -2601387494.29147 No -0.0051526062044 Locked 860 20190909.012803.000 15050000000 -2601870594.60239 No -0.00515871771431 Locked 861 20190909.012804.000 15067500000 -2602353698.77563 No -0.005164829453564 Locked 862 20190909.012805.000 15085000000 -2602836806.87094 No -0.005170941425709 Locked 863 20190909.012806.000 15102500000 -2603319918.95288 No -0.005177053634579 Locked 864 20190909.012807.000 15120000000 -2603803034.92374 No -0.005183166074372 Locked 865 20190909.012808.000 15137500000 -2604286154.83115 No -0.005189278747916 Locked 866 20190909.012809.000 15155000000 -2604769278.63416 No -0.00519539165278 Locked 867 20190909.012810.000 15172500000 -2605252406.35010 No -0.005201504789993 Locked 868 20190909.012811.000 15190000000 -2605735538.00470 No -0.005207618161083 Locked 869 20190909.012812.000 15207500000 -2606218673.54199 No -0.005213731762725 Locked 870 20190909.012813.000 15225000000 -2606701812.96191 No -0.005219845594917 Locked 871 20190909.012814.000 15242500000 -2607184956.39377 No -0.005225959665338 Locked 872 20190909.012815.000 15260000000 -2607668103.62991 No -0.005232073961655 Locked 873 20190909.012816.000 15277500000 -2608151254.90820 No -0.005238188497994 Locked 874 20190909.012817.000 15295000000 -2608634410.08780 No -0.005244303265992 Locked 875 20190909.012818.000 15312500000 -2609117569.10986 No -0.005250418262154 Locked 876 20190909.012819.000 15330000000 -2609600732.04541 No -0.005256533490698 Locked 877 20190909.012820.000 15347500000 -2610083898.91202 No -0.005262648952668 Locked 878 20190909.012821.000 15365000000 -2610567069.72604 No -0.005268764649034 Locked 879 20190909.012822.000 15382500000 -2611050244.33325 No -0.005274880570638 Locked 880 20190909.012823.000 15400000000 -2611533423.03900 No -0.005280996735613 Locked 881 20190909.012824.000 15417500000 -2612016605.49551 No -0.005287113123307 Locked 882 20190909.012825.000 15435000000 -2612499791.92899 No -0.005293229747152 Locked 883 20190909.012826.000 15452500000 -2612982982.33990 No -0.005299346607176 Locked 884 20190909.012827.000 15470000000 -2613466176.54620 No -0.005305463692569 Locked 885 20190909.012828.000 15487500000 -2613949374.69501 No -0.005311581012068 Locked 886 20190909.012829.000 15505000000 -2614432576.67297 No -0.00531769855894 Locked 887 20190909.012830.000 15522500000 -2614915782.55771 No -0.005323816337796 Locked 888 20190909.012831.000 15540000000 -2615398992.45581 No -0.005329934354965 Locked 889 20190909.012832.000 15557500000 -2615882206.27753 No -0.005336052605117 Locked 890 20190909.012833.000 15575000000 -2616365423.99872 No -0.005342171086818 Locked 891 20190909.012834.000 15592500000 -2616848645.61255 No -0.005348289799663 Locked 892 20190909.012835.000 15610000000 -2617331871.12576 No -0.005354408744053 Locked 893 20190909.012836.000 15627500000 -2617815100.42853 No -0.005360527913465 Locked 894 20190909.012837.000 15645000000 -2618298333.73340 No -0.005366647320522 Locked 895 20190909.012838.000 15662500000 -2618781570.97888 No -0.00537276696157 Locked 896 20190909.012839.000 15680000000 -2619264812.04642 No -0.005378886829572 Locked 897 20190909.012840.000 15697500000 -2619748057.05762 No -0.005385006931747 Locked 898 20190909.012841.000 15715000000 -2620231305.84634 No -0.00539112725823 Locked 899 20190909.012842.000 15732500000 -2620714558.59122 No -0.005397247819629 Locked 900 20190909.012843.000 15750000000 -2621197815.17535 No -0.005403368609002 Locked 901 20190909.012844.000 15767500000 -2621681075.70395 No -0.005409489632597 Locked 902 20190909.012845.000 15785000000 -2622164340.01163 No -0.005415610880592 Locked 903 20190909.012846.000 15802500000 -2622647608.46338 No -0.005421732374661 Locked 904 20190909.012847.000 15820000000 -2623130880.65225 No -0.005427854090639 Locked 905 20190909.012848.000 15837500000 -2623614156.68039 No -0.005433976034592 Locked 906 20190909.012849.000 15855000000 -2624097436.68307 No -0.005440098214552 Locked 907 20190909.012850.000 15872500000 -2624580720.48984 No -0.005446220620398 Locked 908 20190909.012851.000 15890000000 -2625064008.21133 No -0.005452343258699 Locked 909 20190909.012852.000 15907500000 -2625547299.71683 No -0.005458466121694 Locked 910 20190909.012853.000 15925000000 -2626030595.15067 No -0.005464589217952 Locked 911 20190909.012854.000 15942500000 -2626513894.55054 No -0.005470712549713 Locked 912 20190909.012855.000 15960000000 -2626997197.77484 No -0.005476836108567 Locked 913 20190909.012856.000 15977500000 -2627480504.86737 No -0.005482959897115 Locked 914 20190909.012857.000 15995000000 -2627963815.78824 No -0.005489083912989 Locked 915 20190909.012858.000 16012500000 -2628447130.82883 No -0.005495208173492 Locked 916 20190909.012859.000 16030000000 -2628930449.48776 No -0.00550133264885 Locked 917 20190909.012900.000 16047500000 -2629413772.18573 No -0.005507457364045 Locked 918 20190909.012901.000 16065000000 -2629897098.62625 No -0.005513582301473 Locked 919 20190909.012902.000 16082500000 -2630380428.99268 No -0.005519707472019 Locked 920 20190909.012903.000 16100000000 -2630863763.23563 No -0.005525832872753 Locked 921 20190909.012904.000 16117500000 -2631347101.34158 No -0.00553195850287 Locked 922 20190909.012905.000 16135000000 -2631830443.36115 No -0.005538084365377 Locked 923 20190909.012906.000 16152500000 -2632313789.30536 No -0.005544210460928 Locked 924 20190909.012907.000 16170000000 -2632797139.02280 No -0.005550336780533 Locked 925 20190909.012908.000 16187500000 -2633280492.61911 No -0.005556463330464 Locked 926 20190909.012909.000 16205000000 -2633763850.11188 No -0.005562590111765 Locked 927 20190909.012910.000 16222500000 -2634247211.46143 No -0.005568717122082 Locked 928 20190909.012911.000 16240000000 -2634730576.65771 No -0.005574844360816 Locked 929 20190909.012912.000 16257500000 -2635213945.75159 No -0.005580971830989 Locked 930 20190909.012913.000 16275000000 -2635697318.60971 No -0.005587099524681 Locked 931 20190909.012914.000 16292500000 -2636180695.38559 No -0.005593227451009 Locked 932 20190909.012915.000 16310000000 -2636664076.18561 No -0.005599355616289 Locked 933 20190909.012916.000 16327500000 -2637147460.75211 No -0.005605484005222 Locked 934 20190909.012917.000 16345000000 -2637630849.18353 No -0.005611612623652 Locked 935 20190909.012918.000 16362500000 -2638114241.54028 No -0.005617741475168 Locked 936 20190909.012919.000 16380000000 -2638597637.61206 No -0.005623870547282 Locked 937 20190909.012920.000 16397500000 -2639081037.68613 No -0.00562999985705 Locked 938 20190909.012921.000 16415000000 -2639564441.60757 No -0.005636129395274 Locked 939 20190909.012922.000 16432500000 -2640047849.34460 No -0.005642259160067 Locked 940 20190909.012923.000 16450000000 -2640531261.00668 No -0.005648389157928 Locked 941 20190909.012924.000 16467500000 -2641014676.51968 No -0.005654519384456 Locked 942 20190909.012925.000 16485000000 -2641498095.76614 No -0.005660649832676 Locked 943 20190909.012926.000 16502500000 -2641981519.01474 No -0.005666780518542 Locked 944 20190909.012927.000 16520000000 -2642464946.05173 No -0.005672911429362 Locked 945 20190909.012928.000 16537500000 -2642948377.03833 No -0.005679042574708 Locked 946 20190909.012929.000 16555000000 -2643431811.85495 No -0.00568517394748 Locked 947 20190909.012930.000 16572500000 -2643915250.47269 No -0.005691305545961 Locked 948 20190909.012931.000 16590000000 -2644398692.89847 No -0.005697437370563 Locked 949 20190909.012932.000 16607500000 -2644882139.37460 No -0.005703569435674 Locked 950 20190909.012933.000 16625000000 -2645365589.40399 No -0.005709701711776 Locked 951 20190909.012934.000 16642500000 -2645849043.39639 No -0.005715834223201 Locked 952 20190909.012935.000 16660000000 -2646332501.20801 No -0.00572196696141 Locked 953 20190909.012936.000 16677500000 -2646815963.07291 No -0.005728099940302 Locked 954 20190909.012937.000 16695000000 -2647299428.63730 No -0.005734233138869 Locked 955 20190909.012938.000 16712500000 -2647782898.06168 No -0.00574036656664 Locked 956 20190909.012939.000 16730000000 -2648266371.40787 No -0.005746500227288 Locked 957 20190909.012940.000 16747500000 -2648749848.60684 No -0.005752634116713 Locked 958 20190909.012941.000 16765000000 -2649233329.60324 No -0.005758768231629 Locked 959 20190909.012942.000 16782500000 -2649716814.42072 No -0.005764902573439 Locked 960 20190909.012943.000 16800000000 -2650200303.10886 No -0.005771037145088 Locked 961 20190909.012944.000 16817500000 -2650683795.68488 No -0.005777171947598 Locked 962 20190909.012945.000 16835000000 -2651167292.05005 No -0.005783306975107 Locked 963 20190909.012946.000 16852500000 -2651650792.26608 No -0.005789442231279 Locked 964 20190909.012947.000 16870000000 -2652134296.29300 No -0.005795577713741 Locked 965 20190909.012948.000 16887500000 -2652617804.20053 No -0.005801713426632 Locked 966 20190909.012949.000 16905000000 -2653101315.78513 No -0.005807849357867 Locked 967 20190909.012950.000 16922500000 -2653584831.39529 No -0.005813985528138 Locked 968 20190909.012951.000 16940000000 -2654068350.80075 No -0.005820121923773 Locked 969 20190909.012952.000 16957500000 -2654551874.05054 No -0.005826258547684 Locked 970 20190909.012953.000 16975000000 -2655035401.13025 No -0.005832395399015 Locked 971 20190909.012954.000 16992500000 -2655518932.04694 No -0.005838532478184 Locked 972 20190909.012955.000 17010000000 -2656002466.87781 No -0.005844669789776 Locked 973 20190909.012956.000 17027500000 -2656486005.43439 No -0.0058508073226 Locked 974 20190909.012957.000 17045000000 -2656969547.82715 No -0.005856945083216 Locked 975 20190909.012958.000 17062500000 -2657453094.07434 No -0.005863083072706 Locked 976 20190909.012959.000 17080000000 -2657936644.24249 No -0.005869221295022 Locked 977 20190909.013000.000 17097500000 -2658420198.24203 No -0.005875359744845 Locked 978 20190909.013001.000 17115000000 -2658903755.90530 No -0.005881498412219 Locked 979 20190909.013002.000 17132500000 -2659387317.46405 No -0.005887637310906 Locked 980 20190909.013003.000 17150000000 -2659870882.80405 No -0.005893776434123 Locked 981 20190909.013004.000 17167500000 -2660354452.20154 No -0.005899915798272 Locked 982 20190909.013005.000 17185000000 -2660838025.18338 No -0.005906055375259 Locked 983 20190909.013006.000 17202500000 -2661321602.11636 No -0.005912195186864 Locked 984 20190909.013007.000 17220000000 -2661805182.88779 No -0.005918335226394 Locked 985 20190909.013008.000 17237500000 -2662288767.43283 No -0.005924475490001 Locked 986 20190909.013009.000 17255000000 -2662772355.85803 No -0.005930615984011 Locked 987 20190909.013010.000 17272500000 -2663255948.13162 No -0.005936756706537 Locked 988 20190909.013011.000 17290000000 -2663739544.14160 No -0.005942897650929 Locked 989 20190909.013012.000 17307500000 -2664223144.00131 No -0.005949038823917 Locked 990 20190909.013013.000 17325000000 -2664706747.79123 No -0.00595518023028 Locked 991 20190909.013014.000 17342500000 -2665190355.36682 No -0.005961321861435 Locked 992 20190909.013015.000 17360000000 -2665673966.78610 No -0.005967463720827 Locked 993 20190909.013016.000 17377500000 -2666157582.01736 No -0.005973605806574 Locked 994 20190909.013017.000 17395000000 -2666641200.95956 No -0.005979748112675 Locked 995 20190909.013018.000 17412500000 -2667124823.84689 No -0.005985890653038 Locked 996 20190909.013019.000 17430000000 -2667608450.63953 No -0.005992033425296 Locked 997 20190909.013020.000 17447500000 -2668092081.15103 No -0.005998176418379 Locked 998 20190909.013021.000 17465000000 -2668575715.33786 No -0.006004319629703 Locked 999 20190909.013022.000 17482500000 -2669059353.45663 No -0.006010463074504 Locked 1000 20190909.013023.000 17500000000 -2669542995.37494 No -0.006016606744921 Locked 1001 20190909.013024.000 17517500000 -2670026641.16376 No -0.006022750645167 Locked 1002 20190909.013025.000 17535000000 -2670510290.67081 No -0.006028894766202 Locked 1003 20190909.013026.000 17552500000 -2670993944.03970 No -0.006035039116551 Locked 1004 20190909.013027.000 17570000000 -2671477601.13376 No -0.0060411836881 Locked 1005 20190909.013028.000 17587500000 -2671961262.08228 No -0.006047328488526 Locked 1006 20190909.013029.000 17605000000 -2672444926.78833 No -0.006053473512073 Locked 1007 20190909.013030.000 17622500000 -2672928595.34863 No -0.006059618764484 Locked 1008 20190909.013031.000 17640000000 -2673412267.76477 No -0.006065764245854 Locked 1009 20190909.013032.000 17657500000 -2673895943.95276 No -0.006071909951196 Locked 1010 20190909.013033.000 17675000000 -2674379623.91180 No -0.006078055880461 Locked 1011 20190909.013034.000 17692500000 -2674863307.65573 No -0.006084202034472 Locked 1012 20190909.013035.000 17710000000 -2675346995.36771 No -0.006090348424106 Locked 1013 20190909.013036.000 17727500000 -2675830686.75873 No -0.006096495032199 Locked 1014 20190909.013037.000 17745000000 -2676314381.96146 No -0.006102641866631 Locked 1015 20190909.013038.000 17762500000 -2676798081.06824 No -0.006108788932884 Locked 1016 20190909.013039.000 17780000000 -2677281783.90558 No -0.006114936220657 Locked 1017 20190909.013040.000 17797500000 -2677765490.49588 No -0.00612108373128 Locked 1018 20190909.013041.000 17815000000 -2678249200.92365 No -0.006127231469771 Locked 1019 20190909.013042.000 17832500000 -2678732915.20685 No -0.006133379437196 Locked 1020 20190909.013043.000 17850000000 -2679216633.23294 No -0.006139527626874 Locked 1021 20190909.013044.000 17867500000 -2679700355.07291 No -0.006145676043018 Locked 1022 20190909.013045.000 17885000000 -2680184080.77032 No -0.006151824688216 Locked 1023 20190909.013046.000 17902500000 -2680667810.26163 No -0.006157973558695 Locked 1024 20190909.013047.000 17920000000 -2681151543.38431 No -0.006164122644804 Locked 1025 20190909.013048.000 17937500000 -2681635280.45700 No -0.006170271965463 Locked 1026 20190909.013049.000 17955000000 -2682119021.33054 No -0.006176421511816 Locked 1027 20190909.013050.000 17972500000 -2682602766.06793 No -0.006182571287603 Locked 1028 20190909.013051.000 17990000000 -2683086514.46005 No -0.006188721280407 Locked 1029 20190909.013052.000 18007500000 -2683570266.65359 No -0.006194871498939 Locked 1030 20190909.013053.000 18025000000 -2684054022.71164 No -0.006201021946944 Locked 1031 20190909.013054.000 18042500000 -2684537782.46295 No -0.006207172614254 Locked 1032 20190909.013055.000 18060000000 -2685021545.99643 No -0.006213323506148 Locked 1033 20190909.013056.000 18077500000 -2685505313.23022 No -0.006219474617766 Locked 1034 20190909.013057.000 18095000000 -2685989084.37741 No -0.00622562596176 Locked 1035 20190909.013058.000 18112500000 -2686472859.24231 No -0.006231777526511 Locked 1036 20190909.013059.000 18130000000 -2686956637.88376 No -0.006237929315513 Locked 1037 20190909.013100.000 18147500000 -2687440420.38364 No -0.006244081333627 Locked 1038 20190909.013101.000 18165000000 -2687924206.62225 No -0.006250233573745 Locked 1039 20190909.013102.000 18182500000 -2688407996.73105 No -0.006256386043675 Locked 1040 20190909.013103.000 18200000000 -2688891790.59787 No -0.006262538736755 Locked 1041 20190909.013104.000 18217500000 -2689375588.24979 No -0.006268691654594 Locked 1042 20190909.013105.000 18235000000 -2689859389.64325 No -0.006274844794604 Locked 1043 20190909.013106.000 18252500000 -2690343194.90158 No -0.006280998164109 Locked 1044 20190909.013107.000 18270000000 -2690827003.91797 No -0.006287151756766 Locked 1045 20190909.013108.000 18287500000 -2691310816.68582 No -0.006293305572185 Locked 1046 20190909.013109.000 18305000000 -2691794633.27405 No -0.006299459614456 Locked 1047 20190909.013110.000 18322500000 -2692278453.61432 No -0.006305613879523 Locked 1048 20190909.013111.000 18340000000 -2692762277.56726 No -0.006311768359109 Locked 1049 20190909.013112.000 18357500000 -2693246105.60886 No -0.006317923081479 Locked 1050 20190909.013113.000 18375000000 -2693729937.19250 No -0.006324078014174 Locked 1051 20190909.013114.000 18392500000 -2694213772.67020 No -0.006330233178097 Locked 1052 20190909.013115.000 18410000000 -2694697611.97644 No -0.006336388569358 Locked 1053 20190909.013116.000 18427500000 -2695181455.04276 No -0.006342544183892 Locked 1054 20190909.013117.000 18445000000 -2695665301.72266 No -0.006348700012999 Locked 1055 20190909.013118.000 18462500000 -2696149152.42120 No -0.006354856080732 Locked 1056 20190909.013119.000 18480000000 -2696633006.63647 No -0.006361012357288 Locked 1057 20190909.013120.000 18497500000 -2697116864.80011 No -0.006367168868296 Locked 1058 20190909.013121.000 18515000000 -2697600726.72339 No -0.006373325602552 Locked 1059 20190909.013122.000 18532500000 -2698084592.37152 No -0.006379482557987 Locked 1060 20190909.013123.000 18550000000 -2698568461.70828 No -0.006385639732453 Locked 1061 20190909.013124.000 18567500000 -2699052334.89270 No -0.006391797135392 Locked 1062 20190909.013125.000 18585000000 -2699536211.74973 No -0.006397954756409 Locked 1063 20190909.013126.000 18602500000 -2700020092.50812 No -0.006404112609088 Locked 1064 20190909.013127.000 18620000000 -2700503976.96744 No -0.006410270681527 Locked 1065 20190909.013128.000 18637500000 -2700987865.20413 No -0.006416428978266 Locked 1066 20190909.013129.000 18655000000 -2701471757.31049 No -0.006422587504785 Locked 1067 20190909.013130.000 18672500000 -2701955653.14737 No -0.00642874625282 Locked 1068 20190909.013131.000 18690000000 -2702439552.62195 No -0.006434905216862 Locked 1069 20190909.013132.000 18707500000 -2702923455.95364 No -0.006441064409938 Locked 1070 20190909.013133.000 18725000000 -2703407363.01004 No -0.006447223824186 Locked 1071 20190909.013134.000 18742500000 -2703891273.86075 No -0.006453383463739 Locked 1072 20190909.013135.000 18760000000 -2704375188.44083 No -0.006459543324741 Locked 1073 20190909.013136.000 18777500000 -2704859106.69772 No -0.006465703404072 Locked 1074 20190909.013137.000 18795000000 -2705343028.80869 No -0.006471863712256 Locked 1075 20190909.013138.000 18812500000 -2705826954.62643 No -0.006478024240548 Locked 1076 20190909.013139.000 18830000000 -2706310884.23849 No -0.006484184994145 Locked 1077 20190909.013140.000 18847500000 -2706794817.50311 No -0.006490345964631 Locked 1078 20190909.013141.000 18865000000 -2707278754.60727 No -0.006496507163107 Locked 1079 20190909.013142.000 18882500000 -2707762695.33829 No -0.006502668576945 Locked 1080 20190909.013143.000 18900000000 -2708246639.99527 No -0.006508830223906 Locked 1081 20190909.013144.000 18917500000 -2708730588.30917 No -0.006514992088014 Locked 1082 20190909.013145.000 18935000000 -2709214540.37836 No -0.00652115417511 Locked 1083 20190909.013146.000 18952500000 -2709698496.24478 No -0.006527316487685 Locked 1084 20190909.013147.000 18970000000 -2710182455.89423 No -0.006533479024894 Locked 1085 20190909.013148.000 18987500000 -2710666419.31528 No -0.006539641786061 Locked 1086 20190909.013149.000 19005000000 -2711150386.42966 No -0.006545804766536 Locked 1087 20190909.013150.000 19022500000 -2711634357.27505 No -0.006551967968558 Locked 1088 20190909.013151.000 19040000000 -2712118331.77072 No -0.006558131387333 Locked 1089 20190909.013152.000 19057500000 -2712602310.10455 No -0.006564295034016 Locked 1090 20190909.013153.000 19075000000 -2713086292.28696 No -0.006570458909227 Locked 1091 20190909.013154.000 19092500000 -2713570278.08069 No -0.006576622998878 Locked 1092 20190909.013155.000 19110000000 -2714054267.70825 No -0.00658278731618 Locked 1093 20190909.013156.000 19127500000 -2714538260.87000 No -0.006588951843342 Locked 1094 20190909.013157.000 19145000000 -2715022257.96527 No -0.006595116604075 Locked 1095 20190909.013158.000 19162500000 -2715506258.69650 No -0.00660128158071 Locked 1096 20190909.013159.000 19180000000 -2715990263.31516 No -0.00660744678818 Locked 1097 20190909.013200.000 19197500000 -2716474271.59735 No -0.006613612213189 Locked 1098 20190909.013201.000 19215000000 -2716958283.61945 No -0.006619777860274 Locked 1099 20190909.013202.000 19232500000 -2717442299.41187 No -0.006625943731238 Locked 1100 20190909.013203.000 19250000000 -2717926319.04703 No -0.006632109830384 Locked 1101 20190909.013204.000 19267500000 -2718410342.26382 No -0.006638276142206 Locked 1102 20190909.013205.000 19285000000 -2718894369.20535 No -0.006644442675202 Locked 1103 20190909.013206.000 19302500000 -2719378399.94992 No -0.006650609434022 Locked 1104 20190909.013207.000 19320000000 -2719862434.43085 No -0.006656776414706 Locked 1105 20190909.013208.000 19337500000 -2720346472.63162 No -0.006662943616273 Locked 1106 20190909.013209.000 19355000000 -2720830514.57565 No -0.006669111040114 Locked 1107 20190909.013210.000 19372500000 -2721314560.23492 No -0.006675278684564 Locked 1108 20190909.013211.000 19390000000 -2721798609.56964 No -0.006681446547262 Locked 1109 20190909.013212.000 19407500000 -2722282662.79370 No -0.006687614640908 Locked 1110 20190909.013213.000 19425000000 -2722766719.62708 No -0.006693782948875 Locked 1111 20190909.013214.000 19442500000 -2723250780.30984 No -0.006699951485417 Locked 1112 20190909.013215.000 19460000000 -2723734844.58392 No -0.00670612023521 Locked 1113 20190909.013216.000 19477500000 -2724218912.57376 No -0.006712289205644 Locked 1114 20190909.013217.000 19495000000 -2724702984.43948 No -0.006718458406227 Locked 1115 20190909.013218.000 19512500000 -2725187059.93488 No -0.006724627822339 Locked 1116 20190909.013219.000 19530000000 -2725671139.19293 No -0.006730797461877 Locked 1117 20190909.013220.000 19547500000 -2726155222.17322 No -0.00673696732244 Locked 1118 20190909.013221.000 19565000000 -2726639308.83743 No -0.006743137401754 Locked 1119 20190909.013222.000 19582500000 -2727123399.22446 No -0.006749307702127 Locked 1120 20190909.013223.000 19600000000 -2727607493.24158 No -0.006755478218055 Locked 1121 20190909.013224.000 19617500000 -2728091591.12347 No -0.006761648963471 Locked 1122 20190909.013225.000 19635000000 -2728575692.59940 No -0.006767819922301 Locked 1123 20190909.013226.000 19652500000 -2729059798.02542 No -0.006773991115686 Locked 1124 20190909.013227.000 19670000000 -2729543907.01669 No -0.006780162520774 Locked 1125 20190909.013228.000 19687500000 -2730028019.80600 No -0.006786334151389 Locked 1126 20190909.013229.000 19705000000 -2730512136.21835 No -0.00679250599714 Locked 1127 20190909.013230.000 19722500000 -2730996256.40472 No -0.00679867806699 Locked 1128 20190909.013231.000 19740000000 -2731480380.30722 No -0.006804850357504 Locked 1129 20190909.013232.000 19757500000 -2731964508.01450 No -0.006811022873944 Locked 1130 20190909.013233.000 19775000000 -2732448639.28830 No -0.006817195602164 Locked 1131 20190909.013234.000 19792500000 -2732932774.31161 No -0.006823368553028 Locked 1132 20190909.013235.000 19810000000 -2733416913.16891 No -0.006829541731554 Locked 1133 20190909.013236.000 19827500000 -2733901055.65732 No -0.006835715125694 Locked 1134 20190909.013237.000 19845000000 -2734385201.73407 No -0.006841888732908 Locked 1135 20190909.013238.000 19862500000 -2734869351.67038 No -0.006848062569303 Locked 1136 20190909.013239.000 19880000000 -2735353505.35394 No -0.006854236628208 Locked 1137 20190909.013240.000 19897500000 -2735837662.67902 No -0.006860410903346 Locked 1138 20190909.013241.000 19915000000 -2736321823.71216 No -0.006866585398667 Locked 1139 20190909.013242.000 19932500000 -2736805988.47305 No -0.006872760115341 Locked 1140 20190909.013243.000 19950000000 -2737290156.91107 No -0.006878935050362 Locked 1141 20190909.013244.000 19967500000 -2737774329.20895 No -0.006885110214581 Locked 1142 20190909.013245.000 19985000000 -2738258505.03348 No -0.006891285588211 Locked 1143 20190909.013246.000 20002500000 -2738742684.57172 No -0.006897461182361 Locked 1144 20190909.013247.000 20020000000 -2739226867.78629 No -0.00690363699481 Locked 1145 20190909.013248.000 20037500000 -2739711054.70920 No -0.006909813027459 Locked 1146 20190909.013249.000 20055000000 -2740195245.50693 No -0.006915989290194 Locked 1147 20190909.013250.000 20072500000 -2740679439.78763 No -0.006922165759747 Locked 1148 20190909.013251.000 20090000000 -2741163637.78470 No -0.006928342449977 Locked 1149 20190909.013252.000 20107500000 -2741647839.57541 No -0.006934519365472 Locked 1150 20190909.013253.000 20125000000 -2742132045.12949 No -0.006940696504435 Locked 1151 20190909.013254.000 20142500000 -2742616254.35449 No -0.006946873861377 Locked 1152 20190909.013255.000 20160000000 -2743100467.23914 No -0.006953051435627 Locked 1153 20190909.013256.000 20177500000 -2743584683.82040 No -0.006959229229382 Locked 1154 20190909.013257.000 20195000000 -2744068904.05902 No -0.006965407240309 Locked 1155 20190909.013258.000 20212500000 -2744553128.04138 No -0.006971585473539 Locked 1156 20190909.013259.000 20230000000 -2745037355.79025 No -0.006977763930423 Locked 1157 20190909.013300.000 20247500000 -2745521587.12927 No -0.006983942600489 Locked 1158 20190909.013301.000 20265000000 -2746005822.17221 No -0.006990121490494 Locked 1159 20190909.013302.000 20282500000 -2746490060.99582 No -0.006996300604993 Locked 1160 20190909.013303.000 20300000000 -2746974303.50049 No -0.007002479938073 Locked 1161 20190909.013304.000 20317500000 -2747458549.63916 No -0.007008659486938 Locked 1162 20190909.013305.000 20335000000 -2747942799.58307 No -0.007014839261758 Locked 1163 20190909.013306.000 20352500000 -2748427053.04752 No -0.007021019245627 Locked 1164 20190909.013307.000 20370000000 -2748911310.33310 No -0.007027199456393 Locked 1165 20190909.013308.000 20387500000 -2749395571.20831 No -0.007033379880311 Locked 1166 20190909.013309.000 20405000000 -2749879835.87778 No -0.007039560529531 Locked 1167 20190909.013310.000 20422500000 -2750364104.18594 No -0.007045741394815 Locked 1168 20190909.013311.000 20440000000 -2750848376.21912 No -0.00705192248129 Locked 1169 20190909.013312.000 20457500000 -2751332651.97830 No -0.007058103789014 Locked 1170 20190909.013313.000 20475000000 -2751816931.39343 No -0.007064285313827 Locked 1171 20190909.013314.000 20492500000 -2752301214.32883 No -0.007070467047673 Locked 1172 20190909.013315.000 20510000000 -2752785501.10611 No -0.007076649009649 Locked 1173 20190909.013316.000 20527500000 -2753269791.55444 No -0.007082831189611 Locked 1174 20190909.013317.000 20545000000 -2753754085.75195 No -0.007089013592198 Locked 1175 20190909.013318.000 20562500000 -2754238383.51718 No -0.007095196206636 Locked 1176 20190909.013319.000 20580000000 -2754722685.07199 No -0.007101379046098 Locked 1177 20190909.013320.000 20597500000 -2755206990.26016 No -0.007107562101307 Locked 1178 20190909.013321.000 20615000000 -2755691299.14288 No -0.007113745375899 Locked 1179 20190909.013322.000 20632500000 -2756175611.68243 No -0.007119928867631 Locked 1180 20190909.013323.000 20650000000 -2756659927.98633 No -0.00712611258289 Locked 1181 20190909.013324.000 20667500000 -2757144247.81534 No -0.007132296507469 Locked 1182 20190909.013325.000 20685000000 -2757628571.42899 No -0.007138480656779 Locked 1183 20190909.013326.000 20702500000 -2758112898.75168 No -0.007144665026331 Locked 1184 20190909.013327.000 20720000000 -2758597229.75711 No -0.007150849614563 Locked 1185 20190909.013328.000 20737500000 -2759081564.34949 No -0.007157034415788 Locked 1186 20190909.013329.000 20755000000 -2759565902.68326 No -0.007163219439174 Locked 1187 20190909.013330.000 20772500000 -2760050244.67172 No -0.007169404679576 Locked 1188 20190909.013331.000 20790000000 -2760534590.31161 No -0.007175590136798 Locked 1189 20190909.013332.000 20807500000 -2761018939.70792 No -0.007181775817076 Locked 1190 20190909.013333.000 20825000000 -2761503292.76480 No -0.007187961714718 Locked 1191 20190909.013334.000 20842500000 -2761987649.45361 No -0.007194147828022 Locked 1192 20190909.013335.000 20860000000 -2762472009.89066 No -0.007200334163896 Locked 1193 20190909.013336.000 20877500000 -2762956373.92719 No -0.007206520713506 Locked 1194 20190909.013337.000 20895000000 -2763440741.63870 No -0.007212707481336 Locked 1195 20190909.013338.000 20912500000 -2763925113.01547 No -0.007218894466807 Locked 1196 20190909.013339.000 20930000000 -2764409488.10693 No -0.007225081672857 Locked 1197 20190909.013340.000 20947500000 -2764893866.82083 No -0.007231269094005 Locked 1198 20190909.013341.000 20965000000 -2765378249.22635 No -0.007237456734361 Locked 1199 20190909.013342.000 20982500000 -2765862635.41983 No -0.007243644599645 Locked 1200 20190909.013343.000 21000000000 -2766347025.10730 No -0.007249832672402 Locked 1201 20190909.013344.000 21017500000 -2766831418.45242 No -0.007256020962348 Locked 1202 20190909.013345.000 21035000000 -2767315815.48538 No -0.007262209471278 Locked 1203 20190909.013346.000 21052500000 -2767800216.14307 No -0.007268398195443 Locked 1204 20190909.013347.000 21070000000 -2768284620.55563 No -0.007274587142572 Locked 1205 20190909.013348.000 21087500000 -2768769028.44992 No -0.007280776296445 Locked 1206 20190909.013349.000 21105000000 -2769253440.12280 No -0.007286965674689 Locked 1207 20190909.013350.000 21122500000 -2769737855.46274 No -0.007293155270682 Locked 1208 20190909.013351.000 21140000000 -2770222274.42197 No -0.007299345081588 Locked 1209 20190909.013352.000 21157500000 -2770706697.10199 No -0.007305535113434 Locked 1210 20190909.013353.000 21175000000 -2771191123.39044 No -0.007311725359547 Locked 1211 20190909.013354.000 21192500000 -2771675553.32294 No -0.007317915822043 Locked 1212 20190909.013355.000 21210000000 -2772159986.94537 No -0.007324106503646 Locked 1213 20190909.013356.000 21227500000 -2772644424.24533 No -0.007330297403619 Locked 1214 20190909.013357.000 21245000000 -2773128865.06741 No -0.007336488512736 Locked 1215 20190909.013358.000 21262500000 -2773613309.65512 No -0.007342679845454 Locked 1216 20190909.013359.000 21280000000 -2774097757.79160 No -0.007348871388898 Locked 1217 20190909.013400.000 21297500000 -2774582209.62161 No -0.007355063151662 Locked 1218 20190909.013401.000 21315000000 -2775066665.22192 No -0.007361255138306 Locked 1219 20190909.013402.000 21332500000 -2775551124.34042 No -0.007367447333859 Locked 1220 20190909.013403.000 21350000000 -2776035587.17041 No -0.007373639749799 Locked 1221 20190909.013404.000 21367500000 -2776520053.71390 No -0.007379832386246 Locked 1222 20190909.013405.000 21385000000 -2777004523.85043 No -0.007386025236047 Locked 1223 20190909.013406.000 21402500000 -2777488997.55765 No -0.007392218297874 Locked 1224 20190909.013407.000 21420000000 -2777973474.94751 No -0.007398411578376 Locked 1225 20190909.013408.000 21437500000 -2778457956.02545 No -0.007404605077875 Locked 1226 20190909.013409.000 21455000000 -2778942440.75568 No -0.007410798794246 Locked 1227 20190909.013410.000 21472500000 -2779426928.99356 No -0.0074169927189 Locked 1228 20190909.013411.000 21490000000 -2779911420.97226 No -0.007423186865683 Locked 1229 20190909.013412.000 21507500000 -2780395916.50305 No -0.007429381223389 Locked 1230 20190909.013413.000 21525000000 -2780880415.75336 No -0.007435575801958 Locked 1231 20190909.013414.000 21542500000 -2781364918.62323 No -0.007441770595456 Locked 1232 20190909.013415.000 21560000000 -2781849425.09442 No -0.0074479656028 Locked 1233 20190909.013416.000 21577500000 -2782333935.23038 No -0.007454160827757 Locked 1234 20190909.013417.000 21595000000 -2782818448.98410 No -0.007460356267535 Locked 1235 20190909.013418.000 21612500000 -2783302966.33438 No -0.007466551920876 Locked 1236 20190909.013419.000 21630000000 -2783787487.37604 No -0.00747274779341 Locked 1237 20190909.013420.000 21647500000 -2784272012.02570 No -0.007478943880186 Locked 1238 20190909.013421.000 21665000000 -2784756540.40549 No -0.007485140188457 Locked 1239 20190909.013422.000 21682500000 -2785241072.37213 No -0.007491336709714 Locked 1240 20190909.013423.000 21700000000 -2785725607.98663 No -0.007497533447579 Locked 1241 20190909.013424.000 21717500000 -2786210147.18536 No -0.007503730398276 Locked 1242 20190909.013425.000 21735000000 -2786694690.09552 No -0.007509927569356 Locked 1243 20190909.013426.000 21752500000 -2787179236.51053 No -0.007516124948553 Locked 1244 20190909.013427.000 21770000000 -2787663786.73651 No -0.007522322554045 Locked 1245 20190909.013428.000 21787500000 -2788148340.53720 No -0.007528520371802 Locked 1246 20190909.013429.000 21805000000 -2788632897.84189 No -0.007534718397625 Locked 1247 20190909.013430.000 21822500000 -2789117458.88211 No -0.007540916645264 Locked 1248 20190909.013431.000 21840000000 -2789602023.60526 No -0.007547115111594 Locked 1249 20190909.013432.000 21857500000 -2790086591.88229 No -0.007553313788952 Locked 1250 20190909.013433.000 21875000000 -2790571163.81845 No -0.007559512683589 Locked 1251 20190909.013434.000 21892500000 -2791055739.33948 No -0.007565711791094 Locked 1252 20190909.013435.000 21910000000 -2791540318.55344 No -0.007571911117884 Locked 1253 20190909.013436.000 21927500000 -2792024901.42041 No -0.007578110661589 Locked 1254 20190909.013437.000 21945000000 -2792509487.76453 No -0.007584310411767 Locked 1255 20190909.013438.000 21962500000 -2792994077.86520 No -0.007590510385007 Locked 1256 20190909.013439.000 21980000000 -2793478671.50055 No -0.007596710568136 Locked 1257 20190909.013440.000 21997500000 -2793963268.75327 No -0.007602910966063 Locked 1258 20190909.013441.000 22015000000 -2794447869.59848 No -0.007609111577312 Locked 1259 20190909.013442.000 22032500000 -2794932474.12555 No -0.007615312407188 Locked 1260 20190909.013443.000 22050000000 -2795417082.32666 No -0.007621513455228 Locked 1261 20190909.013444.000 22067500000 -2795901694.10736 No -0.007627714715823 Locked 1262 20190909.013445.000 22085000000 -2796386309.40414 No -0.007633916185202 Locked 1263 20190909.013446.000 22102500000 -2796870928.33408 No -0.007640117870317 Locked 1264 20190909.013447.000 22120000000 -2797355551.03131 No -0.007646319779133 Locked 1265 20190909.013448.000 22137500000 -2797840177.27118 No -0.00765252189831 Locked 1266 20190909.013449.000 22155000000 -2798324807.10669 No -0.007658724230995 Locked 1267 20190909.013450.000 22172500000 -2798809440.56348 No -0.00766492677871 Locked 1268 20190909.013451.000 22190000000 -2799294077.64075 No -0.007671129541409 Locked 1269 20190909.013452.000 22207500000 -2799778718.31961 No -0.007677332517969 Locked 1270 20190909.013453.000 22225000000 -2800263362.63107 No -0.007683535710232 Locked 1271 20190909.013454.000 22242500000 -2800748010.53839 No -0.007689739116017 Locked 1272 20190909.013455.000 22260000000 -2801232662.13382 No -0.0076959427408 Locked 1273 20190909.013456.000 22277500000 -2801717317.28796 No -0.007702146576899 Locked 1274 20190909.013457.000 22295000000 -2802201976.04031 No -0.007708350626658 Locked 1275 20190909.013458.000 22312500000 -2802686638.43573 No -0.007714554892742 Locked 1276 20190909.013459.000 22330000000 -2803171304.43481 No -0.007720759372811 Locked 1277 20190909.013500.000 22347500000 -2803655973.97888 No -0.00772696406338 Locked 1278 20190909.013501.000 22365000000 -2804140647.06982 No -0.007733168964561 Locked 1279 20190909.013502.000 22382500000 -2804625323.95013 No -0.007739374090754 Locked 1280 20190909.013503.000 22400000000 -2805110004.29492 No -0.007745579422667 Locked 1281 20190909.013504.000 22417500000 -2805594688.26605 No -0.007751784969911 Locked 1282 20190909.013505.000 22435000000 -2806079375.85822 No -0.007757990732172 Locked 1283 20190909.013506.000 22452500000 -2806564067.04507 No -0.007764196707883 Locked 1284 20190909.013507.000 22470000000 -2807048761.93250 No -0.007770402903335 Locked 1285 20190909.013508.000 22487500000 -2807533460.24347 No -0.007776609302075 Locked 1286 20190909.013509.000 22505000000 -2808018162.26831 No -0.007782815921343 Locked 1287 20190909.013510.000 22522500000 -2808502867.88748 No -0.007789022754042 Locked 1288 20190909.013511.000 22540000000 -2808987576.97910 No -0.007795229792935 Locked 1289 20190909.013512.000 22557500000 -2809472289.73203 No -0.007801437049235 Locked 1290 20190909.013513.000 22575000000 -2809957006.09525 No -0.007807644519913 Locked 1291 20190909.013514.000 22592500000 -2810441726.06796 No -0.007813852204921 Locked 1292 20190909.013515.000 22610000000 -2810926449.55707 No -0.007820060098733 Locked 1293 20190909.013516.000 22627500000 -2811411176.75272 No -0.007826268212638 Locked 1294 20190909.013517.000 22645000000 -2811895907.46075 No -0.007832476535107 Locked 1295 20190909.013518.000 22662500000 -2812380641.77017 No -0.007838685071426 Locked 1296 20190909.013519.000 22680000000 -2812865379.71237 No -0.007844893823458 Locked 1297 20190909.013520.000 22697500000 -2813350121.22336 No -0.007851102787404 Locked 1298 20190909.013521.000 22715000000 -2813834866.31650 No -0.007857311964057 Locked 1299 20190909.013522.000 22732500000 -2814319615.04102 No -0.007863521356341 Locked 1300 20190909.013523.000 22750000000 -2814804367.37500 No -0.007869730962954 Locked 1301 20190909.013524.000 22767500000 -2815289123.32138 No -0.00787594078407 Locked 1302 20190909.013525.000 22785000000 -2815773882.89618 No -0.00788215082064 Locked 1303 20190909.013526.000 22802500000 -2816258645.99973 No -0.007888361066747 Locked 1304 20190909.013527.000 22820000000 -2816743412.63580 No -0.007894571522614 Locked 1305 20190909.013528.000 22837500000 -2817228182.85672 No -0.007900782191348 Locked 1306 20190909.013529.000 22855000000 -2817712956.78711 No -0.00790699308035 Locked 1307 20190909.013530.000 22872500000 -2818197734.21695 No -0.007913204177148 Locked 1308 20190909.013531.000 22890000000 -2818682515.35464 No -0.007919415494117 Locked 1309 20190909.013532.000 22907500000 -2819167300.02115 No -0.007925627020627 Locked 1310 20190909.013533.000 22925000000 -2819652088.19989 No -0.007931838755692 Locked 1311 20190909.013534.000 22942500000 -2820136880.03217 No -0.007938050707703 Locked 1312 20190909.013535.000 22960000000 -2820621675.36948 No -0.007944262867843 Locked 1313 20190909.013536.000 22977500000 -2821106474.31042 No -0.007950475241964 Locked 1314 20190909.013537.000 22995000000 -2821591276.86346 No -0.007956687830572 Locked 1315 20190909.013538.000 23012500000 -2822076082.90918 No -0.007962900626573 Locked 1316 20190909.013539.000 23030000000 -2822560892.63718 No -0.007969113641228 Locked 1317 20190909.013540.000 23047500000 -2823045705.91318 No -0.007975326866562 Locked 1318 20190909.013541.000 23065000000 -2823530522.73822 No -0.007981540302637 Locked 1319 20190909.013542.000 23082500000 -2824015343.13766 No -0.007987753950959 Locked 1320 20190909.013543.000 23100000000 -2824500167.10599 No -0.0079939678112 Locked 1321 20190909.013544.000 23117500000 -2824984994.68967 No -0.008000181886121 Locked 1322 20190909.013545.000 23135000000 -2825469825.88409 No -0.008006396175446 Locked 1323 20190909.013546.000 23152500000 -2825954660.66623 No -0.008012610677809 Locked 1324 20190909.013547.000 23170000000 -2826439498.99060 No -0.008018825390508 Locked 1325 20190909.013548.000 23187500000 -2826924340.95322 No -0.008025040319246 Locked 1326 20190909.013549.000 23205000000 -2827409186.39090 No -0.008031255454332 Locked 1327 20190909.013550.000 23222500000 -2827894035.37057 No -0.008037470799741 Locked 1328 20190909.013551.000 23240000000 -2828378888.02481 No -0.008043686363344 Locked 1329 20190909.013552.000 23257500000 -2828863744.20288 No -0.008049902136192 Locked 1330 20190909.013553.000 23275000000 -2829348603.90143 No -0.008056118118085 Locked 1331 20190909.013554.000 23292500000 -2829833467.24969 No -0.008062334316697 Locked 1332 20190909.013555.000 23310000000 -2830318334.15823 No -0.008068550726717 Locked 1333 20190909.013556.000 23327500000 -2830803204.67456 No -0.008074767350967 Locked 1334 20190909.013557.000 23345000000 -2831288078.79788 No -0.008080984189399 Locked 1335 20190909.013558.000 23362500000 -2831772956.30576 No -0.008087201228805 Locked 1336 20190909.013559.000 23380000000 -2832257837.44135 No -0.008093418483624 Locked 1337 20190909.013600.000 23397500000 -2832742722.18555 No -0.008099635952721 Locked 1338 20190909.013601.000 23415000000 -2833227610.37210 No -0.008105853626224 Locked 1339 20190909.013602.000 23432500000 -2833712502.18045 No -0.008112071514789 Locked 1340 20190909.013603.000 23450000000 -2834197397.43356 No -0.008118289607902 Locked 1341 20190909.013604.000 23467500000 -2834682296.24619 No -0.008124507912379 Locked 1342 20190909.013605.000 23485000000 -2835167198.73141 No -0.008130726434934 Locked 1343 20190909.013606.000 23502500000 -2835652104.77496 No -0.00813694516878 Locked 1344 20190909.013607.000 23520000000 -2836137014.36945 No -0.008143164113481 Locked 1345 20190909.013608.000 23537500000 -2836621927.54309 No -0.008149383270711 Locked 1346 20190909.013609.000 23555000000 -2837106844.22659 No -0.008155602636356 Locked 1347 20190909.013610.000 23572500000 -2837591764.44562 No -0.008161822211939 Locked 1348 20190909.013611.000 23590000000 -2838076688.30508 No -0.00816804200369 Locked 1349 20190909.013612.000 23607500000 -2838561615.67075 No -0.00817426200364 Locked 1350 20190909.013613.000 23625000000 -2839046546.57852 No -0.008180482213917 Locked 1351 20190909.013614.000 23642500000 -2839531481.11044 No -0.008186702639397 Locked 1352 20190909.013615.000 23660000000 -2840016419.16656 No -0.008192923274142 Locked 1353 20190909.013616.000 23677500000 -2840501360.78641 No -0.0081991441205 Locked 1354 20190909.013617.000 23695000000 -2840986305.97351 No -0.008205365178681 Locked 1355 20190909.013618.000 23712500000 -2841471254.69229 No -0.008211586446572 Locked 1356 20190909.013619.000 23730000000 -2841956206.94641 No -0.008217807924391 Locked 1357 20190909.013620.000 23747500000 -2842441162.83694 No -0.008224029618139 Locked 1358 20190909.013621.000 23765000000 -2842926122.16263 No -0.008230251515866 Locked 1359 20190909.013622.000 23782500000 -2843411085.08463 No -0.008236473627141 Locked 1360 20190909.013623.000 23800000000 -2843896051.54956 No -0.008242695948793 Locked 1361 20190909.013624.000 23817500000 -2844381021.57138 No -0.008248918481654 Locked 1362 20190909.013625.000 23835000000 -2844865995.12662 No -0.008255141224327 Locked 1363 20190909.013626.000 23852500000 -2845350972.22726 No -0.008261364177526 Locked 1364 20190909.013627.000 23870000000 -2845835952.95871 No -0.008267587346321 Locked 1365 20190909.013628.000 23887500000 -2846320937.06418 No -0.008273810715465 Locked 1366 20190909.013629.000 23905000000 -2846805924.83765 No -0.008280034302414 Locked 1367 20190909.013630.000 23922500000 -2847290916.18954 No -0.008286258101848 Locked 1368 20190909.013631.000 23940000000 -2847775910.95709 No -0.008292482104103 Locked 1369 20190909.013632.000 23957500000 -2848260909.35117 No -0.008298706321701 Locked 1370 20190909.013633.000 23975000000 -2848745911.19949 No -0.00830493074441 Locked 1371 20190909.013634.000 23992500000 -2849230916.66263 No -0.008311155381767 Locked 1372 20190909.013635.000 24010000000 -2849715925.78418 No -0.008317380236359 Locked 1373 20190909.013636.000 24027500000 -2850200938.23972 No -0.008323605288923 Locked 1374 20190909.013637.000 24045000000 -2850685954.27768 No -0.008329830554209 Locked 1375 20190909.013638.000 24062500000 -2851170973.84253 No -0.008336056028922 Locked 1376 20190909.013639.000 24080000000 -2851655996.92792 No -0.008342281712683 Locked 1377 20190909.013640.000 24097500000 -2852141023.64792 No -0.008348507612266 Locked 1378 20190909.013641.000 24115000000 -2852626053.81418 No -0.008354733716488 Locked 1379 20190909.013642.000 24132500000 -2853111087.55872 No -0.008360960033187 Locked 1380 20190909.013643.000 24150000000 -2853596124.88449 No -0.008367186562538 Locked 1381 20190909.013644.000 24167500000 -2854081165.69379 No -0.008373413298741 Locked 1382 20190909.013645.000 24185000000 -2854566210.05896 No -0.00837964024609 Locked 1383 20190909.013646.000 24202500000 -2855051257.90253 No -0.008385867399985 Locked 1384 20190909.013647.000 24220000000 -2855536309.28854 No -0.00839209476423 Locked 1385 20190909.013648.000 24237500000 -2856021364.09528 No -0.008398322331597 Locked 1386 20190909.013649.000 24255000000 -2856506422.63516 No -0.008404550120637 Locked 1387 20190909.013650.000 24272500000 -2856991484.68744 No -0.008410778118242 Locked 1388 20190909.013651.000 24290000000 -2857476550.21277 No -0.008417006322076 Locked 1389 20190909.013652.000 24307500000 -2857961619.23355 No -0.008423234733469 Locked 1390 20190909.013653.000 24325000000 -2858446691.84412 No -0.008429463358022 Locked 1391 20190909.013654.000 24342500000 -2858931767.84653 No -0.008435692183983 Locked 1392 20190909.013655.000 24360000000 -2859416847.46622 No -0.008441921224736 Locked 1393 20190909.013656.000 24377500000 -2859901930.64261 No -0.008448150476685 Locked 1394 20190909.013657.000 24395000000 -2860387017.28763 No -0.008454379934601 Locked 1395 20190909.013658.000 24412500000 -2860872107.50507 No -0.008460609604646 Locked 1396 20190909.013659.000 24430000000 -2861357201.21011 No -0.008466839481784 Locked 1397 20190909.013700.000 24447500000 -2861842298.44101 No -0.008473069568286 Locked 1398 20190909.013701.000 24465000000 -2862327399.19669 No -0.008479299864089 Locked 1399 20190909.013702.000 24482500000 -2862812503.39847 No -0.008485530364521 Locked 1400 20190909.013703.000 24500000000 -2863297611.19940 No -0.008491761078669 Locked 1401 20190909.013704.000 24517500000 -2863782722.49713 No -0.008497992000456 Locked 1402 20190909.013705.000 24535000000 -2864267837.28607 No -0.008504223129551 Locked 1403 20190909.013706.000 24552500000 -2864752955.77267 No -0.008510454478211 Locked 1404 20190909.013707.000 24570000000 -2865238077.59564 No -0.008516686024984 Locked 1405 20190909.013708.000 24587500000 -2865723203.00043 No -0.008522917784445 Locked 1406 20190909.013709.000 24605000000 -2866208331.99826 No -0.00852914975726 Locked 1407 20190909.013710.000 24622500000 -2866693464.39456 No -0.008535381931875 Locked 1408 20190909.013711.000 24640000000 -2867178600.38028 No -0.008541614319629 Locked 1409 20190909.013712.000 24657500000 -2867663739.87180 No -0.008547846915556 Locked 1410 20190909.013713.000 24675000000 -2868148882.87122 No -0.008554079719781 Locked 1411 20190909.013714.000 24692500000 -2868634029.40744 No -0.008560312734021 Locked 1412 20190909.013715.000 24710000000 -2869119179.35553 No -0.008566545950856 Locked 1413 20190909.013716.000 24727500000 -2869604332.88641 No -0.008572779380437 Locked 1414 20190909.013717.000 24745000000 -2870089489.92944 No -0.008579013018569 Locked 1415 20190909.013718.000 24762500000 -2870574650.40314 No -0.008585246860412 Locked 1416 20190909.013719.000 24780000000 -2871059814.36499 No -0.008591480909381 Locked 1417 20190909.013720.000 24797500000 -2871544981.85538 No -0.008597715167874 Locked 1418 20190909.013721.000 24815000000 -2872030152.97369 No -0.008603949641792 Locked 1419 20190909.013722.000 24832500000 -2872515327.52716 No -0.008610184319689 Locked 1420 20190909.013723.000 24850000000 -2873000505.64502 No -0.008616419209238 Locked 1421 20190909.013724.000 24867500000 -2873485687.20132 No -0.008622654302961 Locked 1422 20190909.013725.000 24885000000 -2873970872.27802 No -0.008628889605724 Locked 1423 20190909.013726.000 24902500000 -2874456060.77502 No -0.008635125111584 Locked 1424 20190909.013727.000 24920000000 -2874941252.83679 No -0.008641360829119 Locked 1425 20190909.013728.000 24937500000 -2875426448.38843 No -0.008647596753882 Locked 1426 20190909.013729.000 24955000000 -2875911647.39145 No -0.008653832883587 Locked 1427 20190909.013730.000 24972500000 -2876396849.98703 No -0.008660069226617 Locked 1428 20190909.013731.000 24990000000 -2876882056.10248 No -0.008666305778656 Locked 1429 20190909.013732.000 25007500000 -2877367265.59915 No -0.00867254253147 Locked 1430 20190909.013733.000 25025000000 -2877852478.67532 No -0.008678779496835 Locked 1431 20190909.013734.000 25042500000 -2878337695.19409 No -0.008685016666621 Locked 1432 20190909.013735.000 25060000000 -2878822915.29318 No -0.008691254049005 Locked 1433 20190909.013736.000 25077500000 -2879308138.94406 No -0.008697491642293 Locked 1434 20190909.013737.000 25095000000 -2879793365.98239 No -0.008703729436727 Locked 1435 20190909.013738.000 25112500000 -2880278596.41269 No -0.008709967432575 Locked 1436 20190909.013739.000 25130000000 -2880763830.48300 No -0.008716205644567 Locked 1437 20190909.013740.000 25147500000 -2881249068.18588 No -0.008722444072259 Locked 1438 20190909.013741.000 25165000000 -2881734309.17444 No -0.008728682695054 Locked 1439 20190909.013742.000 25182500000 -2882219553.67395 No -0.008734921526329 Locked 1440 20190909.013743.000 25200000000 -2882704801.65402 No -0.008741160564278 Locked 1441 20190909.013744.000 25217500000 -2883190053.24368 No -0.008747399816564 Locked 1442 20190909.013745.000 25235000000 -2883675308.21451 No -0.008753639269623 Locked 1443 20190909.013746.000 25252500000 -2884160566.76651 No -0.00875987893533 Locked 1444 20190909.013747.000 25270000000 -2884645828.66644 No -0.008766118799837 Locked 1445 20190909.013748.000 25287500000 -2885131094.21252 No -0.008772358880852 Locked 1446 20190909.013749.000 25305000000 -2885616363.10953 No -0.008778599160844 Locked 1447 20190909.013750.000 25322500000 -2886101635.53769 No -0.008784839650514 Locked 1448 20190909.013751.000 25340000000 -2886586911.54929 No -0.008791080352968 Locked 1449 20190909.013752.000 25357500000 -2887072191.02719 No -0.008797321261251 Locked 1450 20190909.013753.000 25375000000 -2887557473.87814 No -0.008803562369824 Locked 1451 20190909.013754.000 25392500000 -2888042760.26721 No -0.00880980368849 Locked 1452 20190909.013755.000 25410000000 -2888528050.17484 No -0.008816045216087 Locked 1453 20190909.013756.000 25427500000 -2889013343.49695 No -0.008822286946435 Locked 1454 20190909.013757.000 25445000000 -2889498640.29947 No -0.008828528883448 Locked 1455 20190909.013758.000 25462500000 -2889983940.60104 No -0.008834771028235 Locked 1456 20190909.013759.000 25480000000 -2890469244.38992 No -0.008841013380097 Locked 1457 20190909.013800.000 25497500000 -2890954551.57846 No -0.00884725593383 Locked 1458 20190909.013801.000 25515000000 -2891439862.33185 No -0.008853498699243 Locked 1459 20190909.013802.000 25532500000 -2891925176.58075 No -0.008859741672218 Locked 1460 20190909.013803.000 25550000000 -2892410494.20059 No -0.008865984845359 Locked 1461 20190909.013804.000 25567500000 -2892895815.31055 No -0.008872228225742 Locked 1462 20190909.013805.000 25585000000 -2893381139.98215 No -0.008878471817614 Locked 1463 20190909.013806.000 25602500000 -2893866468.04373 No -0.008884715610783 Locked 1464 20190909.013807.000 25620000000 -2894351799.59937 No -0.008890959611428 Locked 1465 20190909.013808.000 25637500000 -2894837134.59674 No -0.008897203816442 Locked 1466 20190909.013809.000 25655000000 -2895322473.10980 No -0.008903448230217 Locked 1467 20190909.013810.000 25672500000 -2895807815.13751 No -0.008909692852691 Locked 1468 20190909.013811.000 25690000000 -2896293160.53058 No -0.008915937674999 Locked 1469 20190909.013812.000 25707500000 -2896778509.46082 No -0.008922182707343 Locked 1470 20190909.013813.000 25725000000 -2897263861.85309 No -0.008928427945262 Locked 1471 20190909.013814.000 25742500000 -2897749217.68945 No -0.00893467338769 Locked 1472 20190909.013815.000 25760000000 -2898234577.06839 No -0.008940919040475 Locked 1473 20190909.013816.000 25777500000 -2898719939.84088 No -0.008947164894769 Locked 1474 20190909.013817.000 25795000000 -2899205306.14255 No -0.008953410958624 Locked 1475 20190909.013818.000 25812500000 -2899690675.83530 No -0.008959657223841 Locked 1476 20190909.013819.000 25830000000 -2900176049.07690 No -0.008965903699787 Locked 1477 20190909.013820.000 25847500000 -2900661425.74478 No -0.008972150379186 Locked 1478 20190909.013821.000 25865000000 -2901146805.88757 No -0.008978397264923 Locked 1479 20190909.013822.000 25882500000 -2901632189.44135 No -0.008984644353204 Locked 1480 20190909.013823.000 25900000000 -2902117576.50809 No -0.008990891650084 Locked 1481 20190909.013824.000 25917500000 -2902602967.06354 No -0.008997139154123 Locked 1482 20190909.013825.000 25935000000 -2903088361.02884 No -0.009003386860637 Locked 1483 20190909.013826.000 25952500000 -2903573758.40286 No -0.009009634769561 Locked 1484 20190909.013827.000 25970000000 -2904059159.37170 No -0.009015882891943 Locked 1485 20190909.013828.000 25987500000 -2904544563.73044 No -0.009022131215618 Locked 1486 20190909.013829.000 26005000000 -2905029971.61548 No -0.009028379748683 Locked 1487 20190909.013830.000 26022500000 -2905515382.85599 No -0.009034628480995 Locked 1488 20190909.013831.000 26040000000 -2906000797.55930 No -0.009040877418927 Locked 1489 20190909.013832.000 26057500000 -2906486215.78180 No -0.009047126565828 Locked 1490 20190909.013833.000 26075000000 -2906971637.52148 No -0.009053375921578 Locked 1491 20190909.013834.000 26092500000 -2907457062.64209 No -0.009059625478087 Locked 1492 20190909.013835.000 26110000000 -2907942491.28555 No -0.009065875243781 Locked 1493 20190909.013836.000 26127500000 -2908427923.38608 No -0.009072125214756 Locked 1494 20190909.013837.000 26145000000 -2908913358.71097 No -0.009078375377192 Locked 1495 20190909.013838.000 26162500000 -2909398797.66110 No -0.009084625754895 Locked 1496 20190909.013839.000 26180000000 -2909884240.04797 No -0.009090876336669 Locked 1497 20190909.013840.000 26197500000 -2910369685.83716 No -0.009097127120473 Locked 1498 20190909.013841.000 26215000000 -2910855135.12027 No -0.009103378111745 Locked 1499 20190909.013842.000 26232500000 -2911340587.87744 No -0.009109629309306 Locked 1500 20190909.013843.000 26250000000 -2911826044.03296 No -0.009115880708659 Locked 1501 20190909.013844.000 26267500000 -2912311503.77338 No -0.009122132320883 Locked 1502 20190909.013845.000 26285000000 -2912796966.73141 No -0.009128384124168 Locked 1503 20190909.013846.000 26302500000 -2913282433.27426 No -0.009134636140319 Locked 1504 20190909.013847.000 26320000000 -2913767903.23065 No -0.009140888359165 Locked 1505 20190909.013848.000 26337500000 -2914253376.69293 No -0.00914714078619 Locked 1506 20190909.013849.000 26355000000 -2914738853.51511 No -0.009153393412724 Locked 1507 20190909.013850.000 26372500000 -2915224333.85574 No -0.009159646248184 Locked 1508 20190909.013851.000 26390000000 -2915709817.62607 No -0.009165899287298 Locked 1509 20190909.013852.000 26407500000 -2916195304.79980 No -0.009172152528505 Locked 1510 20190909.013853.000 26425000000 -2916680795.51059 No -0.009178405979741 Locked 1511 20190909.013854.000 26442500000 -2917166289.61951 No -0.009184659632758 Locked 1512 20190909.013855.000 26460000000 -2917651787.10294 No -0.009190913486153 Locked 1513 20190909.013856.000 26477500000 -2918137288.07550 No -0.009197167546731 Locked 1514 20190909.013857.000 26495000000 -2918622792.41574 No -0.00920342180728 Locked 1515 20190909.013858.000 26512500000 -2919108300.25076 No -0.00920967627535 Locked 1516 20190909.013859.000 26530000000 -2919593811.62466 No -0.009215930953556 Locked 1517 20190909.013900.000 26547500000 -2920079326.27948 No -0.009222185826584 Locked 1518 20190909.013901.000 26565000000 -2920564844.47534 No -0.009228440909877 Locked 1519 20190909.013902.000 26582500000 -2921050366.16864 No -0.009234696200847 Locked 1520 20190909.013903.000 26600000000 -2921535891.08853 No -0.009240951683411 Locked 1521 20190909.013904.000 26617500000 -2922021419.54984 No -0.009247207376264 Locked 1522 20190909.013905.000 26635000000 -2922506951.38248 No -0.009253463269305 Locked 1523 20190909.013906.000 26652500000 -2922992486.65469 No -0.009259719366588 Locked 1524 20190909.013907.000 26670000000 -2923478025.42715 No -0.009265975671714 Locked 1525 20190909.013908.000 26687500000 -2923963567.60904 No -0.009272232179291 Locked 1526 20190909.013909.000 26705000000 -2924449113.19946 No -0.009278488889266 Locked 1527 20190909.013910.000 26722500000 -2924934662.25247 No -0.009284745804849 Locked 1528 20190909.013911.000 26740000000 -2925420214.77365 No -0.009291002926371 Locked 1529 20190909.013912.000 26757500000 -2925905770.63226 No -0.009297260246068 Locked 1530 20190909.013913.000 26775000000 -2926391329.99811 No -0.009303517774025 Locked 1531 20190909.013914.000 26792500000 -2926876892.79837 No -0.009309775505916 Locked 1532 20190909.013915.000 26810000000 -2927362459.00940 No -0.009316033440337 Locked 1533 20190909.013916.000 26827500000 -2927848028.60318 No -0.009322291575625 Locked 1534 20190909.013917.000 26845000000 -2928333601.60449 No -0.009328549913252 Locked 1535 20190909.013918.000 26862500000 -2928819178.11237 No -0.009334808459098 Locked 1536 20190909.013919.000 26880000000 -2929304758.05118 No -0.009341067208671 Locked 1537 20190909.013920.000 26897500000 -2929790341.38278 No -0.009347326159708 Locked 1538 20190909.013921.000 26915000000 -2930275928.15353 No -0.00935358531496 Locked 1539 20190909.013922.000 26932500000 -2930761518.36826 No -0.009359844674715 Locked 1540 20190909.013923.000 26950000000 -2931247111.91965 No -0.0093661042326 Locked 1541 20190909.013924.000 26967500000 -2931732708.96902 No -0.009372363998194 Locked 1542 20190909.013925.000 26985000000 -2932218309.29218 No -0.009378623958185 Locked 1543 20190909.013926.000 27002500000 -2932703913.20230 No -0.009384884131169 Locked 1544 20190909.013927.000 27020000000 -2933189520.45029 No -0.009391144502355 Locked 1545 20190909.013928.000 27037500000 -2933675131.18747 No -0.009397405080727 Locked 1546 20190909.013929.000 27055000000 -2934160745.25607 No -0.009403665856919 Locked 1547 20190909.013930.000 27072500000 -2934646362.83279 No -0.009409926841422 Locked 1548 20190909.013931.000 27090000000 -2935131983.67255 No -0.009416188019683 Locked 1549 20190909.013932.000 27107500000 -2935617608.05341 No -0.009422449408214 Locked 1550 20190909.013933.000 27125000000 -2936103235.87784 No -0.009428711001223 Locked 1551 20190909.013934.000 27142500000 -2936588867.09589 No -0.009434972795745 Locked 1552 20190909.013935.000 27160000000 -2937074501.69827 No -0.009441234791227 Locked 1553 20190909.013936.000 27177500000 -2937560139.63525 No -0.009447496984717 Locked 1554 20190909.013937.000 27195000000 -2938045781.08383 No -0.009453759386725 Locked 1555 20190909.013938.000 27212500000 -2938531425.95789 No -0.009460021992137 Locked 1556 20190909.013939.000 27230000000 -2939017074.02319 No -0.009466284787043 Locked 1557 20190909.013940.000 27247500000 -2939502725.66852 No -0.009472547794532 Locked 1558 20190909.013941.000 27265000000 -2939988380.68799 No -0.009478811002375 Locked 1559 20190909.013942.000 27282500000 -2940474039.13556 No -0.009485074413779 Locked 1560 20190909.013943.000 27300000000 -2940959701.05621 No -0.009491338031413 Locked 1561 20190909.013944.000 27317500000 -2941445366.29410 No -0.009497601846024 Locked 1562 20190909.013945.000 27335000000 -2941931034.98288 No -0.009503865865548 Locked 1563 20190909.013946.000 27352500000 -2942416707.00681 No -0.009510130083112 Locked 1564 20190909.013947.000 27370000000 -2942902382.55710 No -0.00951639451007 Locked 1565 20190909.013948.000 27387500000 -2943388061.51395 No -0.009522659139309 Locked 1566 20190909.013949.000 27405000000 -2943873743.74896 No -0.009528923963205 Locked 1567 20190909.013950.000 27422500000 -2944359429.40900 No -0.009535188990478 Locked 1568 20190909.013951.000 27440000000 -2944845118.45377 No -0.009541454218735 Locked 1569 20190909.013952.000 27457500000 -2945330810.97025 No -0.009547719653141 Locked 1570 20190909.013953.000 27475000000 -2945816506.85999 No -0.009553985287851 Locked 1571 20190909.013954.000 27492500000 -2946302206.15778 No -0.00956025112493 Locked 1572 20190909.013955.000 27510000000 -2946787908.83847 No -0.009566517162885 Locked 1573 20190909.013956.000 27527500000 -2947273614.97574 No -0.00957278340609 Locked 1574 20190909.013957.000 27545000000 -2947759324.52594 No -0.009579049851954 Locked 1575 20190909.013958.000 27562500000 -2948245037.32843 No -0.009585316490939 Locked 1576 20190909.013959.000 27580000000 -2948730753.63925 No -0.009591583338247 Locked 1577 20190909.014000.000 27597500000 -2949216473.28113 No -0.009597850383353 Locked 1578 20190909.014001.000 27615000000 -2949702196.41510 No -0.009604117635818 Locked 1579 20190909.014002.000 27632500000 -2950187922.80737 No -0.00961038508176 Locked 1580 20190909.014003.000 27650000000 -2950673652.70190 No -0.009616652735666 Locked 1581 20190909.014004.000 27667500000 -2951159386.08157 No -0.009622920596518 Locked 1582 20190909.014005.000 27685000000 -2951645122.77393 No -0.009629188654077 Locked 1583 20190909.014006.000 27702500000 -2952130862.82074 No -0.009635456910822 Locked 1584 20190909.014007.000 27720000000 -2952616606.30777 No -0.009641725371846 Locked 1585 20190909.014008.000 27737500000 -2953102353.10931 No -0.009647994029686 Locked 1586 20190909.014009.000 27755000000 -2953588103.44095 No -0.009654262897142 Locked 1587 20190909.014010.000 27772500000 -2954073857.03824 No -0.009660531958511 Locked 1588 20190909.014011.000 27790000000 -2954559614.08755 No -0.00966680122486 Locked 1589 20190909.014012.000 27807500000 -2955045374.48770 No -0.009673070690181 Locked 1590 20190909.014013.000 27825000000 -2955531138.31229 No -0.009679340358845 Locked 1591 20190909.014014.000 27842500000 -2956016905.61884 No -0.009685610234266 Locked 1592 20190909.014015.000 27860000000 -2956502676.21542 No -0.009691880305049 Locked 1593 20190909.014016.000 27877500000 -2956988450.21365 No -0.009698150577821 Locked 1594 20190909.014017.000 27895000000 -2957474227.61563 No -0.009704421052706 Locked 1595 20190909.014018.000 27912500000 -2957960008.29727 No -0.009710691722337 Locked 1596 20190909.014019.000 27930000000 -2958445792.51434 No -0.009716962601901 Locked 1597 20190909.014020.000 27947500000 -2958931579.98627 No -0.009723233674738 Locked 1598 20190909.014021.000 27965000000 -2959417370.90381 No -0.009729504952174 Locked 1599 20190909.014022.000 27982500000 -2959903165.09418 No -0.00973577642395 Locked 1600 20190909.014023.000 28000000000 -2960388962.79987 No -0.009742048104464 Locked 1601 20190909.014024.000 28017500000 -2960874763.87378 No -0.009748319984983 Locked 1602 20190909.014025.000 28035000000 -2961360568.22351 No -0.009754592060019 Locked 1603 20190909.014026.000 28052500000 -2961846376.05658 No -0.009760864341894 Locked 1604 20190909.014027.000 28070000000 -2962332187.19260 No -0.009767136819899 Locked 1605 20190909.014028.000 28087500000 -2962818001.63287 No -0.009773409494108 Locked 1606 20190909.014029.000 28105000000 -2963303819.62949 No -0.009779682379493 Locked 1607 20190909.014030.000 28122500000 -2963789641.00916 No -0.009785955465763 Locked 1608 20190909.014031.000 28140000000 -2964275465.51019 No -0.009792228737377 Locked 1609 20190909.014032.000 28157500000 -2964761293.58398 No -0.009798502221142 Locked 1610 20190909.014033.000 28175000000 -2965247125.02124 No -0.009804775904629 Locked 1611 20190909.014034.000 28192500000 -2965732959.81982 No -0.009811049787709 Locked 1612 20190909.014035.000 28210000000 -2966218797.98160 No -0.009817323870496 Locked 1613 20190909.014036.000 28227500000 -2966704639.52435 No -0.009823598154044 Locked 1614 20190909.014037.000 28245000000 -2967190484.41711 No -0.009829872636515 Locked 1615 20190909.014038.000 28262500000 -2967676332.57034 No -0.009836147312591 Locked 1616 20190909.014039.000 28280000000 -2968162184.14511 No -0.009842422191838 Locked 1617 20190909.014040.000 28297500000 -2968648039.20245 No -0.009848697277878 Locked 1618 20190909.014041.000 28315000000 -2969133897.52835 No -0.009854972558006 Locked 1619 20190909.014042.000 28332500000 -2969619759.27075 No -0.009861248041004 Locked 1620 20190909.014043.000 28350000000 -2970105624.26932 No -0.009867523717352 Locked 1621 20190909.014044.000 28367500000 -2970591492.77148 No -0.009873799601743 Locked 1622 20190909.014045.000 28385000000 -2971077364.58340 No -0.009880075682666 Locked 1623 20190909.014046.000 28402500000 -2971563239.69196 No -0.009886351959343 Locked 1624 20190909.014047.000 28420000000 -2972049118.24826 No -0.009892628440746 Locked 1625 20190909.014048.000 28437500000 -2972535000.17163 No -0.009898905122085 Locked 1626 20190909.014049.000 28455000000 -2973020885.36710 No -0.00990518199772 Locked 1627 20190909.014050.000 28472500000 -2973506773.99185 No -0.009911459076985 Locked 1628 20190909.014051.000 28490000000 -2973992665.94476 No -0.009917736353875 Locked 1629 20190909.014052.000 28507500000 -2974478561.46497 No -0.00992401384259 Locked 1630 20190909.014053.000 28525000000 -2974964460.08871 No -0.009930291515593 Locked 1631 20190909.014054.000 28542500000 -2975450362.23193 No -0.009936569397581 Locked 1632 20190909.014055.000 28560000000 -2975936267.70868 No -0.009942847477513 Locked 1633 20190909.014056.000 28577500000 -2976422176.55981 No -0.009949125757815 Locked 1634 20190909.014057.000 28595000000 -2976908088.72290 No -0.009955404234781 Locked 1635 20190909.014058.000 28612500000 -2977394004.23590 No -0.009961682910663 Locked 1636 20190909.014059.000 28630000000 -2977879923.19821 No -0.009967961791364 Locked 1637 20190909.014100.000 28647500000 -2978365845.43451 No -0.009974240866475 Locked 1638 20190909.014101.000 28665000000 -2978851771.13931 No -0.009980520147543 Locked 1639 20190909.014102.000 28682500000 -2979337700.01233 No -0.00998679961674 Locked 1640 20190909.014103.000 28700000000 -2979823632.30563 No -0.009993079289032 Locked 1641 20190909.014104.000 28717500000 -2980309567.89038 No -0.00999935915677 Locked 1642 20190909.014105.000 28735000000 -2980795506.90549 No -0.0100056392282 Locked 1643 20190909.014106.000 28752500000 -2981281449.17032 No -0.0100119194926 Locked 1644 20190909.014107.000 28770000000 -2981767394.94244 No -0.01001819996526 Locked 1645 20190909.014108.000 28787500000 -2982253343.93686 No -0.01002448062926 Locked 1646 20190909.014109.000 28805000000 -2982739296.33823 No -0.01003076149557 Locked 1647 20190909.014110.000 28822500000 -2983225252.13019 No -0.0100370425632 Locked 1648 20190909.014111.000 28840000000 -2983711211.22885 No -0.01004332382719 Locked 1649 20190909.014112.000 28857500000 -2984197173.55420 No -0.01004960528278 Locked 1650 20190909.014113.000 28875000000 -2984683139.32608 No -0.01005588694302 Locked 1651 20190909.014114.000 28892500000 -2985169108.48676 No -0.01006216880449 Locked 1652 20190909.014115.000 28910000000 -2985655080.99774 No -0.01006845086489 Locked 1653 20190909.014116.000 28927500000 -2986141056.76291 No -0.01007473311853 Locked 1654 20190909.014117.000 28945000000 -2986627035.93344 No -0.01008101557438 Locked 1655 20190909.014118.000 28962500000 -2987113018.42841 No -0.01008729822764 Locked 1656 20190909.014119.000 28980000000 -2987599004.27200 No -0.01009358107973 Locked 1657 20190909.014120.000 28997500000 -2988084993.51920 No -0.01009986413393 Locked 1658 20190909.014121.000 29015000000 -2988570986.00500 No -0.01010614738044 Locked 1659 20190909.014122.000 29032500000 -2989056981.94611 No -0.01011243083212 Locked 1660 20190909.014123.000 29050000000 -2989542981.17456 No -0.01011871447901 Locked 1661 20190909.014124.000 29067500000 -2990028983.86234 No -0.01012499833131 Locked 1662 20190909.014125.000 29085000000 -2990514989.69415 No -0.01013128237029 Locked 1663 20190909.014126.000 29102500000 -2991000998.95364 No -0.01013756661282 Locked 1664 20190909.014127.000 29120000000 -2991487011.48077 No -0.01014385104938 Locked 1665 20190909.014128.000 29137500000 -2991973027.37524 No -0.01015013568588 Locked 1666 20190909.014129.000 29155000000 -2992459046.73190 No -0.01015642052798 Locked 1667 20190909.014130.000 29172500000 -2992945069.22888 No -0.01016270555654 Locked 1668 20190909.014131.000 29190000000 -2993431095.11984 No -0.01016899078664 Locked 1669 20190909.014132.000 29207500000 -2993917124.38632 No -0.01017527621717 Locked 1670 20190909.014133.000 29225000000 -2994403156.91995 No -0.01018156184171 Locked 1671 20190909.014134.000 29242500000 -2994889192.76306 No -0.01018784766276 Locked 1672 20190909.014135.000 29260000000 -2995375232.04590 No -0.01019413368806 Locked 1673 20190909.014136.000 29277500000 -2995861274.51895 No -0.0102004199028 Locked 1674 20190909.014137.000 29295000000 -2996347320.40186 No -0.01020670632002 Locked 1675 20190909.014138.000 29312500000 -2996833369.55579 No -0.01021299293146 Locked 1676 20190909.014139.000 29330000000 -2997319422.12933 No -0.01021927974596 Locked 1677 20190909.014140.000 29347500000 -2997805477.99432 No -0.01022556675591 Locked 1678 20190909.014141.000 29365000000 -2998291537.21927 No -0.01023185396537 Locked 1679 20190909.014142.000 29382500000 -2998777599.69760 No -0.01023814136802 Locked 1680 20190909.014143.000 29400000000 -2999263665.51727 No -0.01024442896907 Locked 1681 20190909.014144.000 29417500000 -2999749734.69196 No -0.01025071676934 Locked 1682 20190909.014145.000 29435000000 -3000235807.11047 No -0.01025700476223 Locked 1683 20190909.014146.000 29452500000 -3000721883.05203 No -0.01026329296432 Locked 1684 20190909.014147.000 29470000000 -3001207962.19965 No -0.01026958135679 Locked 1685 20190909.014148.000 29487500000 -3001694044.68936 No -0.0102758699477 Locked 1686 20190909.014149.000 29505000000 -3002180130.52176 No -0.01028215873711 Locked 1687 20190909.014150.000 29522500000 -3002666219.68057 No -0.01028844772403 Locked 1688 20190909.014151.000 29540000000 -3003152312.11456 No -0.01029473690544 Locked 1689 20190909.014152.000 29557500000 -3003638407.84436 No -0.01030102628255 Locked 1690 20190909.014153.000 29575000000 -3004124506.88977 No -0.01030731585654 Locked 1691 20190909.014154.000 29592500000 -3004610609.14880 No -0.01031360562135 Locked 1692 20190909.014155.000 29610000000 -3005096714.85995 No -0.01031989559115 Locked 1693 20190909.014156.000 29627500000 -3005582823.83957 No -0.01032618575503 Locked 1694 20190909.014157.000 29645000000 -3006068936.20526 No -0.01033247611997 Locked 1695 20190909.014158.000 29662500000 -3006555051.74124 No -0.01033876667317 Locked 1696 20190909.014159.000 29680000000 -3007041170.79517 No -0.01034505743526 Locked 1697 20190909.014200.000 29697500000 -3007527293.12180 No -0.01035134839168 Locked 1698 20190909.014201.000 29715000000 -3008013418.67322 No -0.01035763953959 Locked 1699 20190909.014202.000 29732500000 -3008499547.61349 No -0.01036393088873 Locked 1700 20190909.014203.000 29750000000 -3008985679.88010 No -0.01037022243538 Locked 1701 20190909.014204.000 29767500000 -3009471815.42493 No -0.0103765141767 Locked 1702 20190909.014205.000 29785000000 -3009957954.28720 No -0.010382806115 Locked 1703 20190909.014206.000 29802500000 -3010444096.37881 No -0.01038909824507 Locked 1704 20190909.014207.000 29820000000 -3010930241.83188 No -0.01039539057473 Locked 1705 20190909.014208.000 29837500000 -3011416390.67001 No -0.0104016831054 Locked 1706 20190909.014209.000 29855000000 -3011902542.76398 No -0.0104079758294 Locked 1707 20190909.014210.000 29872500000 -3012388698.09344 No -0.01041426874552 Locked 1708 20190909.014211.000 29890000000 -3012874856.75977 No -0.01042056185978 Locked 1709 20190909.014212.000 29907500000 -3013361018.86780 No -0.01042685517841 Locked 1710 20190909.014213.000 29925000000 -3013847184.14810 No -0.01043314868541 Locked 1711 20190909.014214.000 29942500000 -3014333352.74121 No -0.01043944238913 Locked 1712 20190909.014215.000 29960000000 -3014819524.61725 No -0.01044573628778 Locked 1713 20190909.014216.000 29977500000 -3015305699.71826 No -0.01045203037793 Locked 1714 20190909.014217.000 29995000000 -3015791878.23285 No -0.01045832467078 Locked 1715 20190909.014218.000 30012500000 -3016278060.00797 No -0.01046461915724 Locked 1716 20190909.014219.000 30030000000 -3016764245.08511 No -0.01047091383977 Locked 1717 20190909.014220.000 30047500000 -3017250433.60443 No -0.0104772087267 Locked 1718 20190909.014221.000 30065000000 -3017736625.34015 No -0.01048350380461 Locked 1719 20190909.014222.000 30082500000 -3018222820.38528 No -0.01048979907904 Locked 1720 20190909.014223.000 30100000000 -3018709018.77908 No -0.01049609455231 Locked 1721 20190909.014224.000 30117500000 -3019195220.41675 No -0.0105023902182 Locked 1722 20190909.014225.000 30135000000 -3019681425.28137 No -0.01050868607571 Locked 1723 20190909.014226.000 30152500000 -3020167633.43097 No -0.01051498212828 Locked 1724 20190909.014227.000 30170000000 -3020653845.00769 No -0.01052127838435 Locked 1725 20190909.014228.000 30187500000 -3021140059.75284 No -0.01052757482856 Locked 1726 20190909.014229.000 30205000000 -3021626277.83640 No -0.010533871471 Locked 1727 20190909.014230.000 30222500000 -3022112499.22171 No -0.0105401683095 Locked 1728 20190909.014231.000 30240000000 -3022598723.92807 No -0.01054646534521 Locked 1729 20190909.014232.000 30257500000 -3023084951.94882 No -0.01055276257772 Locked 1730 20190909.014233.000 30275000000 -3023571183.28238 No -0.01055906000694 Locked 1731 20190909.014234.000 30292500000 -3024057417.85223 No -0.01056535762834 Locked 1732 20190909.014235.000 30310000000 -3024543655.69516 No -0.01057165544409 Locked 1733 20190909.014236.000 30327500000 -3025029897.01898 No -0.01057795346653 Locked 1734 20190909.014237.000 30345000000 -3025516141.51978 No -0.01058425167763 Locked 1735 20190909.014238.000 30362500000 -3026002389.19382 No -0.01059055007715 Locked 1736 20190909.014239.000 30380000000 -3026488640.29605 No -0.01059684868023 Locked 1737 20190909.014240.000 30397500000 -3026974894.65643 No -0.01060314747678 Locked 1738 20190909.014241.000 30415000000 -3027461152.27448 No -0.01060944646677 Locked 1739 20190909.014242.000 30432500000 -3027947413.21027 No -0.01061574565377 Locked 1740 20190909.014243.000 30450000000 -3028433677.46515 No -0.01062204503786 Locked 1741 20190909.014244.000 30467500000 -3028919944.92325 No -0.01062834461215 Locked 1742 20190909.014245.000 30485000000 -3029406215.73401 No -0.01063464438552 Locked 1743 20190909.014246.000 30502500000 -3029892489.96524 No -0.010640944362 Locked 1744 20190909.014247.000 30520000000 -3030378767.22263 No -0.01064724451817 Locked 1745 20190909.014248.000 30537500000 -3030865047.85443 No -0.01065354487471 Locked 1746 20190909.014249.000 30555000000 -3031351331.77185 No -0.01065984542635 Locked 1747 20190909.014250.000 30572500000 -3031837618.95972 No -0.01066614617219 Locked 1748 20190909.014251.000 30590000000 -3032323909.42355 No -0.01067244711256 Locked 1749 20190909.014252.000 30607500000 -3032810203.08545 No -0.01067874824282 Locked 1750 20190909.014253.000 30625000000 -3033296500.09897 No -0.01068504957211 Locked 1751 20190909.014254.000 30642500000 -3033782800.43887 No -0.01069135109891 Locked 1752 20190909.014255.000 30660000000 -3034269103.95776 No -0.01069765281449 Locked 1753 20190909.014256.000 30677500000 -3034755410.74167 No -0.01070395472393 Locked 1754 20190909.014257.000 30695000000 -3035241720.82788 No -0.01071025682947 Locked 1755 20190909.014258.000 30712500000 -3035728034.13629 No -0.01071655912634 Locked 1756 20190909.014259.000 30730000000 -3036214350.85458 No -0.01072286162569 Locked 1757 20190909.014300.000 30747500000 -3036700670.79102 No -0.01072916431613 Locked 1758 20190909.014301.000 30765000000 -3037186993.95108 No -0.01073546719799 Locked 1759 20190909.014302.000 30782500000 -3037673320.39432 No -0.0107417702748 Locked 1760 20190909.014303.000 30800000000 -3038159650.10632 No -0.01074807354572 Locked 1761 20190909.014304.000 30817500000 -3038645983.18829 No -0.01075437701674 Locked 1762 20190909.014305.000 30835000000 -3039132319.47009 No -0.01076068067776 Locked 1763 20190909.014306.000 30852500000 -3039618659.01157 No -0.01076698453235 Locked 1764 20190909.014307.000 30870000000 -3040105001.89938 No -0.01077328858563 Locked 1765 20190909.014308.000 30887500000 -3040591347.98367 No -0.01077959282873 Locked 1766 20190909.014309.000 30905000000 -3041077697.46057 No -0.01078589727327 Locked 1767 20190909.014310.000 30922500000 -3041564050.21375 No -0.01079220191237 Locked 1768 20190909.014311.000 30940000000 -3042050406.10092 No -0.01079850673755 Locked 1769 20190909.014312.000 30957500000 -3042536765.25592 No -0.01080481175678 Locked 1770 20190909.014313.000 30975000000 -3043023127.80362 No -0.01081111697747 Locked 1771 20190909.014314.000 30992500000 -3043509493.48856 No -0.01081742238445 Locked 1772 20190909.014315.000 31010000000 -3043995862.50220 No -0.01082372798908 Locked 1773 20190909.014316.000 31027500000 -3044482234.77380 No -0.01083003378717 Locked 1774 20190909.014317.000 31045000000 -3044968610.31134 No -0.01083633977919 Locked 1775 20190909.014318.000 31062500000 -3045454989.20041 No -0.01084264597022 Locked 1776 20190909.014319.000 31080000000 -3045941371.19843 No -0.01084895234586 Locked 1777 20190909.014320.000 31097500000 -3046427756.47952 No -0.01085525891645 Locked 1778 20190909.014321.000 31115000000 -3046914144.92361 No -0.01086156567486 Locked 1779 20190909.014322.000 31132500000 -3047400536.68347 No -0.01086787263016 Locked 1780 20190909.014323.000 31150000000 -3047886931.68466 No -0.01087417977793 Locked 1781 20190909.014324.000 31167500000 -3048373329.89240 No -0.0108804871161 Locked 1782 20190909.014325.000 31185000000 -3048859731.48883 No -0.01088679465549 Locked 1783 20190909.014326.000 31202500000 -3049346136.30728 No -0.0108931023862 Locked 1784 20190909.014327.000 31220000000 -3049832544.43341 No -0.01089941031333 Locked 1785 20190909.014328.000 31237500000 -3050318955.82578 No -0.0109057184344 Locked 1786 20190909.014329.000 31255000000 -3050805370.45084 No -0.01091202674742 Locked 1787 20190909.014330.000 31272500000 -3051291788.29590 No -0.01091833525165 Locked 1788 20190909.014331.000 31290000000 -3051778209.46014 No -0.01092464395298 Locked 1789 20190909.014332.000 31307500000 -3052264633.90991 No -0.01093095284939 Locked 1790 20190909.014333.000 31325000000 -3052751061.55630 No -0.01093726193562 Locked 1791 20190909.014334.000 31342500000 -3053237492.54950 No -0.01094357122059 Locked 1792 20190909.014335.000 31360000000 -3053723926.60284 No -0.01094988068726 Locked 1793 20190909.014336.000 31377500000 -3054210364.13898 No -0.01095619036074 Locked 1794 20190909.014337.000 31395000000 -3054696804.73785 No -0.01096250021609 Locked 1795 20190909.014338.000 31412500000 -3055183248.60217 No -0.01096881026533 Locked 1796 20190909.014339.000 31430000000 -3055669695.71393 No -0.01097512050741 Locked 1797 20190909.014340.000 31447500000 -3056156146.19067 No -0.0109814309493 Locked 1798 20190909.014341.000 31465000000 -3056642599.88568 No -0.0109877415823 Locked 1799 20190909.014342.000 31482500000 -3057129056.72241 No -0.01099405240184 Locked 1800 20190909.014343.000 31500000000 -3057615516.90512 No -0.01100036342007 Locked 1801 20190909.014344.000 31517500000 -3058101980.36026 No -0.01100667463261 Locked 1802 20190909.014345.000 31535000000 -3058588446.98190 No -0.01101298603319 Locked 1803 20190909.014346.000 31552500000 -3059074916.91833 No -0.01101929763059 Locked 1804 20190909.014347.000 31570000000 -3059561390.04602 No -0.01102560941749 Locked 1805 20190909.014348.000 31587500000 -3060047866.41061 No -0.01103192139659 Locked 1806 20190909.014349.000 31605000000 -3060534346.03806 No -0.01103823356944 Locked 1807 20190909.014350.000 31622500000 -3061020828.92795 No -0.01104454593602 Locked 1808 20190909.014351.000 31640000000 -3061507315.01486 No -0.01105085849243 Locked 1809 20190909.014352.000 31657500000 -3061993804.37772 No -0.01105717124337 Locked 1810 20190909.014353.000 31675000000 -3062480296.98383 No -0.01106348418689 Locked 1811 20190909.014354.000 31692500000 -3062966792.78400 No -0.01106979732008 Locked 1812 20190909.014355.000 31710000000 -3063453291.77069 No -0.01107611064248 Locked 1813 20190909.014356.000 31727500000 -3063939794.12390 No -0.01108242416478 Locked 1814 20190909.014357.000 31745000000 -3064426299.67352 No -0.01108873787688 Locked 1815 20190909.014358.000 31762500000 -3064912808.49808 No -0.01109505178345 Locked 1816 20190909.014359.000 31780000000 -3065399320.46103 No -0.01110136587638 Locked 1817 20190909.014400.000 31797500000 -3065885835.55365 No -0.01110768015515 Locked 1818 20190909.014401.000 31815000000 -3066372354.00589 No -0.0111139946334 Locked 1819 20190909.014402.000 31832500000 -3066858875.61966 No -0.01112030929939 Locked 1820 20190909.014403.000 31850000000 -3067345400.55856 No -0.01112662416283 Locked 1821 20190909.014404.000 31867500000 -3067831928.69370 No -0.01113293921605 Locked 1822 20190909.014405.000 31885000000 -3068318460.05951 No -0.01113925446112 Locked 1823 20190909.014406.000 31902500000 -3068804994.60767 No -0.01114556989515 Locked 1824 20190909.014407.000 31920000000 -3069291532.43390 No -0.01115188552383 Locked 1825 20190909.014408.000 31937500000 -3069778073.51428 No -0.01115820134574 Locked 1826 20190909.014409.000 31955000000 -3070264617.80206 No -0.01116451735811 Locked 1827 20190909.014410.000 31972500000 -3070751165.32956 No -0.01117083356285 Locked 1828 20190909.014411.000 31990000000 -3071237716.17874 No -0.01117714996483 Locked 1829 20190909.014412.000 32007500000 -3071724270.12756 No -0.01118346655086 Locked 1830 20190909.014413.000 32025000000 -3072210827.28629 No -0.0111897833275 Locked 1831 20190909.014414.000 32042500000 -3072697387.82544 No -0.01119610030487 Locked 1832 20190909.014415.000 32060000000 -3073183951.49585 No -0.01120241746817 Locked 1833 20190909.014416.000 32077500000 -3073670518.38504 No -0.01120873482261 Locked 1834 20190909.014417.000 32095000000 -3074157088.40573 No -0.01121505236299 Locked 1835 20190909.014418.000 32112500000 -3074643661.70300 No -0.01122137009793 Locked 1836 20190909.014419.000 32130000000 -3075130238.26651 No -0.01122768802682 Locked 1837 20190909.014420.000 32147500000 -3075616818.05307 No -0.01123400614709 Locked 1838 20190909.014421.000 32165000000 -3076103400.93610 No -0.01124032445124 Locked 1839 20190909.014422.000 32182500000 -3076589987.24911 No -0.01124664295905 Locked 1840 20190909.014423.000 32200000000 -3077076576.70496 No -0.01125296165348 Locked 1841 20190909.014424.000 32217500000 -3077563169.37701 No -0.0112592805389 Locked 1842 20190909.014425.000 32235000000 -3078049765.18643 No -0.0112655996106 Locked 1843 20190909.014426.000 32252500000 -3078536364.25366 No -0.01127191887576 Locked 1844 20190909.014427.000 32270000000 -3079022966.54486 No -0.01127823833235 Locked 1845 20190909.014428.000 32287500000 -3079509572.11469 No -0.01128455798363 Locked 1846 20190909.014429.000 32305000000 -3079996180.76923 No -0.01129087781808 Locked 1847 20190909.014430.000 32322500000 -3080482792.67108 No -0.01129719784535 Locked 1848 20190909.014431.000 32340000000 -3080969407.85977 No -0.0113035180678 Locked 1849 20190909.014432.000 32357500000 -3081456026.20874 No -0.0113098384779 Locked 1850 20190909.014433.000 32375000000 -3081942647.82614 No -0.01131615908208 Locked 1851 20190909.014434.000 32392500000 -3082429272.51709 No -0.01132247986876 Locked 1852 20190909.014435.000 32410000000 -3082915900.59186 No -0.01132880085638 Locked 1853 20190909.014436.000 32427500000 -3083402531.85919 No -0.01133512203357 Locked 1854 20190909.014437.000 32445000000 -3083889166.24591 No -0.01134144339599 Locked 1855 20190909.014438.000 32462500000 -3084375803.91718 No -0.01134776495344 Locked 1856 20190909.014439.000 32480000000 -3084862444.79407 No -0.01135408670124 Locked 1857 20190909.014440.000 32497500000 -3085349088.84656 No -0.01136040863761 Locked 1858 20190909.014441.000 32515000000 -3085835736.13605 No -0.01136673076619 Locked 1859 20190909.014442.000 32532500000 -3086322386.63373 No -0.01137305308527 Locked 1860 20190909.014443.000 32550000000 -3086809040.29568 No -0.01137937559225 Locked 1861 20190909.014444.000 32567500000 -3087295697.18417 No -0.01138569829082 Locked 1862 20190909.014445.000 32585000000 -3087782357.29446 No -0.0113920211807 Locked 1863 20190909.014446.000 32602500000 -3088269020.65613 No -0.01139834426364 Locked 1864 20190909.014447.000 32620000000 -3088755687.20441 No -0.0114046675358 Locked 1865 20190909.014448.000 32637500000 -3089242356.93008 No -0.01141099099664 Locked 1866 20190909.014449.000 32655000000 -3089729029.85919 No -0.01141731464769 Locked 1867 20190909.014450.000 32672500000 -3090215705.98706 No -0.01142363848869 Locked 1868 20190909.014451.000 32690000000 -3090702385.30209 No -0.01142996251894 Locked 1869 20190909.014452.000 32707500000 -3091189067.73132 No -0.01143628673411 Locked 1870 20190909.014453.000 32725000000 -3091675753.49448 No -0.01144261114725 Locked 1871 20190909.014454.000 32742500000 -3092162442.47055 No -0.01144893575117 Locked 1872 20190909.014455.000 32760000000 -3092649134.60162 No -0.01145526054243 Locked 1873 20190909.014456.000 32777500000 -3093135829.94690 No -0.01146158552455 Locked 1874 20190909.014457.000 32795000000 -3093622528.54642 No -0.01146791069991 Locked 1875 20190909.014458.000 32812500000 -3094109230.26086 No -0.01147423606023 Locked 1876 20190909.014459.000 32830000000 -3094595935.25772 No -0.01148056161546 Locked 1877 20190909.014500.000 32847500000 -3095082643.41299 No -0.01148688735824 Locked 1878 20190909.014501.000 32865000000 -3095569354.88248 No -0.01149321329781 Locked 1879 20190909.014502.000 32882500000 -3096056069.34906 No -0.01149953941535 Locked 1880 20190909.014503.000 32900000000 -3096542787.09698 No -0.01150586572773 Locked 1881 20190909.014504.000 32917500000 -3097029508.06052 No -0.01151219223106 Locked 1882 20190909.014505.000 32935000000 -3097516232.24805 No -0.01151851892583 Locked 1883 20190909.014506.000 32952500000 -3098002959.58963 No -0.01152484580788 Locked 1884 20190909.014507.000 32970000000 -3098489690.12054 No -0.01153117287932 Locked 1885 20190909.014508.000 32987500000 -3098976423.86758 No -0.01153750014172 Locked 1886 20190909.014509.000 33005000000 -3099463160.76416 No -0.01154382759115 Locked 1887 20190909.014510.000 33022500000 -3099949900.81830 No -0.01155015522807 Locked 1888 20190909.014511.000 33040000000 -3100436644.12006 No -0.01155648305784 Locked 1889 20190909.014512.000 33057500000 -3100923390.58478 No -0.01156281107542 Locked 1890 20190909.014513.000 33075000000 -3101410140.24426 No -0.0115691392827 Locked 1891 20190909.014514.000 33092500000 -3101896893.06360 No -0.01157546767762 Locked 1892 20190909.014515.000 33110000000 -3102383649.00415 No -0.01158179625787 Locked 1893 20190909.014516.000 33127500000 -3102870408.26627 No -0.01158812503536 Locked 1894 20190909.014517.000 33145000000 -3103357170.66263 No -0.01159445399896 Locked 1895 20190909.014518.000 33162500000 -3103843936.20602 No -0.01160078314942 Locked 1896 20190909.014519.000 33180000000 -3104330704.91104 No -0.01160711248763 Locked 1897 20190909.014520.000 33197500000 -3104817476.83032 No -0.01161344201669 Locked 1898 20190909.014521.000 33215000000 -3105304251.86328 No -0.01161977173065 Locked 1899 20190909.014522.000 33232500000 -3105791030.22510 No -0.01162610164227 Locked 1900 20190909.014523.000 33250000000 -3106277811.62375 No -0.01163243173422 Locked 1901 20190909.014524.000 33267500000 -3106764596.26080 No -0.01163876201846 Locked 1902 20190909.014525.000 33285000000 -3107251384.16959 No -0.01164509249698 Locked 1903 20190909.014526.000 33302500000 -3107738175.12308 No -0.0116514231563 Locked 1904 20190909.014527.000 33320000000 -3108224969.31195 No -0.01165775400772 Locked 1905 20190909.014528.000 33337500000 -3108711766.68420 No -0.01166408504818 Locked 1906 20190909.014529.000 33355000000 -3109198567.26559 No -0.01167041627919 Locked 1907 20190909.014530.000 33372500000 -3109685370.95605 No -0.01167674769483 Locked 1908 20190909.014531.000 33390000000 -3110172177.77151 No -0.01168307929602 Locked 1909 20190909.014532.000 33407500000 -3110658987.86523 No -0.01168941109187 Locked 1910 20190909.014533.000 33425000000 -3111145801.09674 No -0.01169574307405 Locked 1911 20190909.014534.000 33442500000 -3111632617.45212 No -0.01170207524172 Locked 1912 20190909.014535.000 33460000000 -3112119437.04837 No -0.01170840760183 Locked 1913 20190909.014536.000 33477500000 -3112606259.78769 No -0.01171474014858 Locked 1914 20190909.014537.000 33495000000 -3113093085.78204 No -0.01172107288861 Locked 1915 20190909.014538.000 33512500000 -3113579914.94839 No -0.01172740581699 Locked 1916 20190909.014539.000 33530000000 -3114066747.25375 No -0.01173373893176 Locked 1917 20190909.014540.000 33547500000 -3114553582.78784 No -0.01174007223826 Locked 1918 20190909.014541.000 33565000000 -3115040421.44922 No -0.01174640573045 Locked 1919 20190909.014542.000 33582500000 -3115527263.22787 No -0.01175273940775 Locked 1920 20190909.014543.000 33600000000 -3116014108.18240 No -0.01175907327363 Locked 1921 20190909.014544.000 33617500000 -3116500956.38062 No -0.01176540733212 Locked 1922 20190909.014545.000 33635000000 -3116987807.79391 No -0.01177174158152 Locked 1923 20190909.014546.000 33652500000 -3117474662.17813 No -0.01177807600734 Locked 1924 20190909.014547.000 33670000000 -3117961519.90820 No -0.01178441063182 Locked 1925 20190909.014548.000 33687500000 -3118448380.66879 No -0.01179074543626 Locked 1926 20190909.014549.000 33705000000 -3118935244.71188 No -0.01179708043562 Locked 1927 20190909.014550.000 33722500000 -3119422111.76279 No -0.01180341561357 Locked 1928 20190909.014551.000 33740000000 -3119908982.05450 No -0.01180975098397 Locked 1929 20190909.014552.000 33757500000 -3120395855.52634 No -0.0118160865432 Locked 1930 20190909.014553.000 33775000000 -3120882732.16760 No -0.01182242229063 Locked 1931 20190909.014554.000 33792500000 -3121369611.92905 No -0.01182875822334 Locked 1932 20190909.014555.000 33810000000 -3121856494.80643 No -0.01183509434107 Locked 1933 20190909.014556.000 33827500000 -3122343380.91470 No -0.01184143065064 Locked 1934 20190909.014557.000 33845000000 -3122830270.10510 No -0.01184776714324 Locked 1935 20190909.014558.000 33862500000 -3123317162.48767 No -0.01185410382538 Locked 1936 20190909.014559.000 33880000000 -3123804058.02975 No -0.01186044069514 Locked 1937 20190909.014600.000 33897500000 -3124290956.76559 No -0.01186677775454 Locked 1938 20190909.014601.000 33915000000 -3124777858.76001 No -0.01187311500744 Locked 1939 20190909.014602.000 33932500000 -3125264763.74936 No -0.01187945243817 Locked 1940 20190909.014603.000 33950000000 -3125751671.83511 No -0.01188579005276 Locked 1941 20190909.014604.000 33967500000 -3126238583.24319 No -0.01189212786464 Locked 1942 20190909.014605.000 33985000000 -3126725497.66241 No -0.01189846585531 Locked 1943 20190909.014606.000 34002500000 -3127212415.37601 No -0.01190480404161 Locked 1944 20190909.014607.000 34020000000 -3127699336.15396 No -0.01191114240986 Locked 1945 20190909.014608.000 34037500000 -3128186260.07867 No -0.01191748096497 Locked 1946 20190909.014609.000 34055000000 -3128673187.28149 No -0.01192381971474 Locked 1947 20190909.014610.000 34072500000 -3129160117.54181 No -0.01193015864605 Locked 1948 20190909.014611.000 34090000000 -3129647050.93921 No -0.01193649776365 Locked 1949 20190909.014612.000 34107500000 -3130133987.49832 No -0.01194283706898 Locked 1950 20190909.014613.000 34125000000 -3130620927.15668 No -0.01194917655835 Locked 1951 20190909.014614.000 34142500000 -3131107870.01547 No -0.01195551623776 Locked 1952 20190909.014615.000 34160000000 -3131594816.04526 No -0.01196185610546 Locked 1953 20190909.014616.000 34177500000 -3132081765.24774 No -0.01196819616156 Locked 1954 20190909.014617.000 34195000000 -3132568717.61725 No -0.01197453640572 Locked 1955 20190909.014618.000 34212500000 -3133055673.11276 No -0.01198087683549 Locked 1956 20190909.014619.000 34230000000 -3133542631.70993 No -0.01198721744944 Locked 1957 20190909.014620.000 34247500000 -3134029593.47803 No -0.01199355825168 Locked 1958 20190909.014621.000 34265000000 -3134516558.30298 No -0.01199989923544 Locked 1959 20190909.014622.000 34282500000 -3135003526.37384 No -0.01200624041193 Locked 1960 20190909.014623.000 34300000000 -3135490497.51801 No -0.01201258177092 Locked 1961 20190909.014624.000 34317500000 -3135977471.87659 No -0.01201892332078 Locked 1962 20190909.014625.000 34335000000 -3136464449.21927 No -0.01202526504784 Locked 1963 20190909.014626.000 34352500000 -3136951429.98532 No -0.01203160697817 Locked 1964 20190909.014627.000 34370000000 -3137438413.72964 No -0.01203794908535 Locked 1965 20190909.014628.000 34387500000 -3137925400.71158 No -0.01204429138478 Locked 1966 20190909.014629.000 34405000000 -3138412390.64957 No -0.01205063385974 Locked 1967 20190909.014630.000 34422500000 -3138899383.82159 No -0.01205697652674 Locked 1968 20190909.014631.000 34440000000 -3139386380.13712 No -0.0120633193804 Locked 1969 20190909.014632.000 34457500000 -3139873379.52161 No -0.01206966241629 Locked 1970 20190909.014633.000 34475000000 -3140360382.15289 No -0.01207600564497 Locked 1971 20190909.014634.000 34492500000 -3140847387.78607 No -0.01208234905191 Locked 1972 20190909.014635.000 34510000000 -3141334396.58475 No -0.01208869264681 Locked 1973 20190909.014636.000 34527500000 -3141821408.60690 No -0.01209503643312 Locked 1974 20190909.014637.000 34545000000 -3142308423.65585 No -0.01210138039917 Locked 1975 20190909.014638.000 34562500000 -3142795441.91089 No -0.01210772455559 Locked 1976 20190909.014639.000 34580000000 -3143282463.29886 No -0.01211406889804 Locked 1977 20190909.014640.000 34597500000 -3143769487.70206 No -0.01212041341954 Locked 1978 20190909.014641.000 34615000000 -3144256515.40503 No -0.01212675813697 Locked 1979 20190909.014642.000 34632500000 -3144743546.19342 No -0.01213310303762 Locked 1980 20190909.014643.000 34650000000 -3145230580.13031 No -0.01213944812522 Locked 1981 20190909.014644.000 34667500000 -3145717617.11954 No -0.01214579339407 Locked 1982 20190909.014645.000 34685000000 -3146204657.23383 No -0.01215213884849 Locked 1983 20190909.014646.000 34702500000 -3146691700.46475 No -0.01215848448797 Locked 1984 20190909.014647.000 34720000000 -3147178746.88724 No -0.01216483031697 Locked 1985 20190909.014648.000 34737500000 -3147665796.46085 No -0.01217117633307 Locked 1986 20190909.014649.000 34755000000 -3148152849.09305 No -0.0121775225308 Locked 1987 20190909.014650.000 34772500000 -3148639904.81305 No -0.01218386891188 Locked 1988 20190909.014651.000 34790000000 -3149126963.74234 No -0.01219021548353 Locked 1989 20190909.014652.000 34807500000 -3149614025.83917 No -0.01219656224326 Locked 1990 20190909.014653.000 34825000000 -3150101090.89084 No -0.01220290917845 Locked 1991 20190909.014654.000 34842500000 -3150588159.24286 No -0.01220925630962 Locked 1992 20190909.014655.000 34860000000 -3151075230.51785 No -0.01221560361435 Locked 1993 20190909.014656.000 34877500000 -3151562304.89426 No -0.01222195110324 Locked 1994 20190909.014657.000 34895000000 -3152049382.48489 No -0.01222829878299 Locked 1995 20190909.014658.000 34912500000 -3152536463.17758 No -0.01223464664694 Locked 1996 20190909.014659.000 34930000000 -3153023547.12766 No -0.01224099470432 Locked 1997 20190909.014700.000 34947500000 -3153510634.05328 No -0.01224734293838 Locked 1998 20190909.014701.000 34965000000 -3153997724.16589 No -0.01225369136168 Locked 1999 20190909.014702.000 34982500000 -3154484817.34106 No -0.01226003996684 Locked 2000 20190909.014703.000 35000000000 -3154971913.71469 No -0.01226638876192 Locked 2001 20190909.014704.000 35017500000 -3155459013.17310 No -0.01227273774018 Locked 2002 20190909.014705.000 35035000000 -3155946115.76376 No -0.01227908690442 Locked 2003 20190909.014706.000 35052500000 -3156433221.44089 No -0.01228543625194 Locked 2004 20190909.014707.000 35070000000 -3156920330.24844 No -0.01229178578535 Locked 2005 20190909.014708.000 35087500000 -3157407442.14874 No -0.0122981355024 Locked 2006 20190909.014709.000 35105000000 -3157894557.15860 No -0.0123044854041 Locked 2007 20190909.014710.000 35122500000 -3158381675.35248 No -0.01231083549486 Locked 2008 20190909.014711.000 35140000000 -3158868796.66437 No -0.01231718577077 Locked 2009 20190909.014712.000 35157500000 -3159355920.95547 No -0.01232353622358 Locked 2010 20190909.014713.000 35175000000 -3159843048.36572 No -0.01232988686161 Locked 2011 20190909.014714.000 35192500000 -3160330179.03009 No -0.01233623769286 Locked 2012 20190909.014715.000 35210000000 -3160817312.76309 No -0.01234258870634 Locked 2013 20190909.014716.000 35227500000 -3161304449.66623 No -0.01234893990805 Locked 2014 20190909.014717.000 35245000000 -3161791589.56586 No -0.01235529128769 Locked 2015 20190909.014718.000 35262500000 -3162278732.65659 No -0.01236164285682 Locked 2016 20190909.014719.000 35280000000 -3162765878.76755 No -0.0123679946053 Locked 2017 20190909.014720.000 35297500000 -3163253028.06500 No -0.01237434654298 Locked 2018 20190909.014721.000 35315000000 -3163740180.42535 No -0.01238069866254 Locked 2019 20190909.014722.000 35332500000 -3164227335.87885 No -0.01238705096577 Locked 2020 20190909.014723.000 35350000000 -3164714494.47946 No -0.01239340345587 Locked 2021 20190909.014724.000 35367500000 -3165201656.04999 No -0.01239975612233 Locked 2022 20190909.014725.000 35385000000 -3165688820.83691 No -0.01240610897977 Locked 2023 20190909.014726.000 35402500000 -3166175988.83051 No -0.01241246202763 Locked 2024 20190909.014727.000 35420000000 -3166663159.88925 No -0.01241881525749 Locked 2025 20190909.014728.000 35437500000 -3167150333.95447 No -0.01242516866588 Locked 2026 20190909.014729.000 35455000000 -3167637511.12720 No -0.01243152225879 Locked 2027 20190909.014730.000 35472500000 -3168124691.35037 No -0.01243787603284 Locked 2028 20190909.014731.000 35490000000 -3168611874.72284 No -0.01244422999389 Locked 2029 20190909.014732.000 35507500000 -3169099061.30978 No -0.01245058414581 Locked 2030 20190909.014733.000 35525000000 -3169586250.90744 No -0.01245693847651 Locked 2031 20190909.014734.000 35542500000 -3170073443.59171 No -0.01246329299049 Locked 2032 20190909.014735.000 35560000000 -3170560639.41766 No -0.01246964769103 Locked 2033 20190909.014736.000 35577500000 -3171047838.35764 No -0.01247600257647 Locked 2034 20190909.014737.000 35595000000 -3171535040.33896 No -0.01248235764251 Locked 2035 20190909.014738.000 35612500000 -3172022245.45227 No -0.01248871289453 Locked 2036 20190909.014739.000 35630000000 -3172509453.60150 No -0.01249506832682 Locked 2037 20190909.014740.000 35647500000 -3172996664.91840 No -0.0125014239472 Locked 2038 20190909.014741.000 35665000000 -3173483879.30695 No -0.01250777974998 Locked 2039 20190909.014742.000 35682500000 -3173971096.74335 No -0.01251413573373 Locked 2040 20190909.014743.000 35700000000 -3174458317.30707 No -0.01252049190319 Locked 2041 20190909.014744.000 35717500000 -3174945540.99637 No -0.01252684825824 Locked 2042 20190909.014745.000 35735000000 -3175432767.69290 No -0.01253320479186 Locked 2043 20190909.014746.000 35752500000 -3175919997.51874 No -0.0125395615113 Locked 2044 20190909.014747.000 35770000000 -3176407230.31866 No -0.01254591840734 Locked 2045 20190909.014748.000 35787500000 -3176894466.35626 No -0.01255227549563 Locked 2046 20190909.014749.000 35805000000 -3177381705.39127 No -0.01255863276191 Locked 2047 20190909.014750.000 35822500000 -3177868947.55038 No -0.0125649902137 Locked 2048 20190909.014751.000 35840000000 -3178356192.86252 No -0.01257134785271 Locked 2049 20190909.014752.000 35857500000 -3178843441.23950 No -0.01257770567371 Locked 2050 20190909.014753.000 35875000000 -3179330692.63242 No -0.0125840636738 Locked 2051 20190909.014754.000 35892500000 -3179817947.11661 No -0.01259042185744 Locked 2052 20190909.014755.000 35910000000 -3180305204.66818 No -0.01259678022323 Locked 2053 20190909.014756.000 35927500000 -3180792465.33133 No -0.01260313877378 Locked 2054 20190909.014757.000 35945000000 -3181279729.07797 No -0.01260949750743 Locked 2055 20190909.014758.000 35962500000 -3181766995.88422 No -0.01261585642275 Locked 2056 20190909.014759.000 35980000000 -3182254265.78726 No -0.01262221552197 Locked 2057 20190909.014800.000 35997500000 -3182741538.71198 No -0.01262857480061 Locked 2058 20190909.014801.000 36015000000 -3183228814.81284 No -0.01263493426784 Locked 2059 20190909.014802.000 36032500000 -3183716093.90085 No -0.01264129391246 Locked 2060 20190909.014803.000 36050000000 -3184203376.16818 No -0.01264765374586 Locked 2061 20190909.014804.000 36067500000 -3184690661.44946 No -0.01265401375823 Locked 2062 20190909.014805.000 36085000000 -3185177949.83957 No -0.0126603739552 Locked 2063 20190909.014806.000 36102500000 -3185665241.28964 No -0.01266673433387 Locked 2064 20190909.014807.000 36120000000 -3186152535.87790 No -0.01267309489888 Locked 2065 20190909.014808.000 36137500000 -3186639833.31802 No -0.01267945563324 Locked 2066 20190909.014809.000 36155000000 -3187127134.00583 No -0.01268581656045 Locked 2067 20190909.014810.000 36172500000 -3187614437.70959 No -0.01269217766674 Locked 2068 20190909.014811.000 36190000000 -3188101744.44977 No -0.01269853895333 Locked 2069 20190909.014812.000 36207500000 -3188589054.39450 No -0.01270490043021 Locked 2070 20190909.014813.000 36225000000 -3189076367.36734 No -0.0127112620869 Locked 2071 20190909.014814.000 36242500000 -3189563683.33530 No -0.01271762392143 Locked 2072 20190909.014815.000 36260000000 -3190051002.55945 No -0.01272398594932 Locked 2073 20190909.014816.000 36277500000 -3190538324.75577 No -0.01273034815369 Locked 2074 20190909.014817.000 36295000000 -3191025650.01794 No -0.01273671054012 Locked 2075 20190909.014818.000 36312500000 -3191512978.34564 No -0.01274307310857 Locked 2076 20190909.014819.000 36330000000 -3192000309.89511 No -0.01274943586833 Locked 2077 20190909.014820.000 36347500000 -3192487644.31146 No -0.01275579879833 Locked 2078 20190909.014821.000 36365000000 -3192974981.88623 No -0.01276216191587 Locked 2079 20190909.014822.000 36382500000 -3193462322.46667 No -0.01276852521189 Locked 2080 20190909.014823.000 36400000000 -3193949666.24097 No -0.01277488869756 Locked 2081 20190909.014824.000 36417500000 -3194437012.88037 No -0.01278125235336 Locked 2082 20190909.014825.000 36435000000 -3194924362.77191 No -0.01278761620227 Locked 2083 20190909.014826.000 36452500000 -3195411715.70963 No -0.01279398023206 Locked 2084 20190909.014827.000 36470000000 -3195899071.71951 No -0.01280034444427 Locked 2085 20190909.014828.000 36487500000 -3196386430.79971 No -0.0128067088388 Locked 2086 20190909.014829.000 36505000000 -3196873792.69266 No -0.01281307340035 Locked 2087 20190909.014830.000 36522500000 -3197361158.02478 No -0.01281943816612 Locked 2088 20190909.014831.000 36540000000 -3197848526.14240 No -0.01282580309729 Locked 2089 20190909.014832.000 36557500000 -3198335897.49350 No -0.01283216822046 Locked 2090 20190909.014833.000 36575000000 -3198823271.75726 No -0.01283853351659 Locked 2091 20190909.014834.000 36592500000 -3199310649.17157 No -0.01284489899979 Locked 2092 20190909.014835.000 36610000000 -3199798029.54636 No -0.01285126465879 Locked 2093 20190909.014836.000 36627500000 -3200285413.04819 No -0.01285763050347 Locked 2094 20190909.014837.000 36645000000 -3200772799.55719 No -0.01286399652672 Locked 2095 20190909.014838.000 36662500000 -3201260189.25998 No -0.01287036273961 Locked 2096 20190909.014839.000 36680000000 -3201747581.98376 No -0.01287672913188 Locked 2097 20190909.014840.000 36697500000 -3202234977.70834 No -0.01288309570235 Locked 2098 20190909.014841.000 36715000000 -3202722376.52551 No -0.01288946245645 Locked 2099 20190909.014842.000 36732500000 -3203209778.39133 No -0.01289582939158 Locked 2100 20190909.014843.000 36750000000 -3203697183.23810 No -0.01290219650371 Locked 2101 20190909.014844.000 36767500000 -3204184591.17932 No -0.0129085637996 Locked 2102 20190909.014845.000 36785000000 -3204672002.23761 No -0.01291493128057 Locked 2103 20190909.014846.000 36802500000 -3205159416.33942 No -0.01292129894227 Locked 2104 20190909.014847.000 36820000000 -3205646833.34641 No -0.01292766677648 Locked 2105 20190909.014848.000 36837500000 -3206134253.51059 No -0.01293403479816 Locked 2106 20190909.014849.000 36855000000 -3206621676.66077 No -0.01294040299715 Locked 2107 20190909.014850.000 36872500000 -3207109102.94965 No -0.01294677138251 Locked 2108 20190909.014851.000 36890000000 -3207596532.28168 No -0.01295313994858 Locked 2109 20190909.014852.000 36907500000 -3208083964.66525 No -0.01295950869584 Locked 2110 20190909.014853.000 36925000000 -3208571399.99173 No -0.01296587761786 Locked 2111 20190909.014854.000 36942500000 -3209058838.35919 No -0.01297224672044 Locked 2112 20190909.014855.000 36960000000 -3209546279.91290 No -0.01297861601223 Locked 2113 20190909.014856.000 36977500000 -3210033724.53531 No -0.01298498548623 Locked 2114 20190909.014857.000 36995000000 -3210521172.15469 No -0.0129913551382 Locked 2115 20190909.014858.000 37012500000 -3211008622.69235 No -0.01299772496344 Locked 2116 20190909.014859.000 37030000000 -3211496076.39413 No -0.01300409497658 Locked 2117 20190909.014900.000 37047500000 -3211983533.04288 No -0.01301046516471 Locked 2118 20190909.014901.000 37065000000 -3212470992.71500 No -0.01301683553236 Locked 2119 20190909.014902.000 37082500000 -3212958455.49719 No -0.01302320608468 Locked 2120 20190909.014903.000 37100000000 -3213445921.37091 No -0.01302957682059 Locked 2121 20190909.014904.000 37117500000 -3213933390.23846 No -0.01303594773426 Locked 2122 20190909.014905.000 37135000000 -3214420862.18494 No -0.01304231883076 Locked 2123 20190909.014906.000 37152500000 -3214908337.15982 No -0.01304869010709 Locked 2124 20190909.014907.000 37170000000 -3215395815.24017 No -0.01305506156781 Locked 2125 20190909.014908.000 37187500000 -3215883296.25275 No -0.01306143320266 Locked 2126 20190909.014909.000 37205000000 -3216370780.27731 No -0.01306780501635 Locked 2127 20190909.014910.000 37222500000 -3216858267.44333 No -0.01307417701658 Locked 2128 20190909.014911.000 37240000000 -3217345757.58817 No -0.0130805491937 Locked 2129 20190909.014912.000 37257500000 -3217833250.82571 No -0.01308692155446 Locked 2130 20190909.014913.000 37275000000 -3218320747.08310 No -0.01309329409453 Locked 2131 20190909.014914.000 37292500000 -3218808246.29056 No -0.01309966680978 Locked 2132 20190909.014915.000 37310000000 -3219295748.56393 No -0.01310603970708 Locked 2133 20190909.014916.000 37327500000 -3219783253.86050 No -0.0131124127839 Locked 2134 20190909.014917.000 37345000000 -3220270762.24612 No -0.01311878604415 Locked 2135 20190909.014918.000 37362500000 -3220758273.65814 No -0.0131251594841 Locked 2136 20190909.014919.000 37380000000 -3221245788.06509 No -0.0131315331019 Locked 2137 20190909.014920.000 37397500000 -3221733305.50787 No -0.01313790689996 Locked 2138 20190909.014921.000 37415000000 -3222220825.99945 No -0.01314428087905 Locked 2139 20190909.014922.000 37432500000 -3222708349.51678 No -0.01315065503782 Locked 2140 20190909.014923.000 37450000000 -3223195875.92911 No -0.01315702936848 Locked 2141 20190909.014924.000 37467500000 -3223683405.54431 No -0.01316340388934 Locked 2142 20190909.014925.000 37485000000 -3224170938.13470 No -0.01316977858686 Locked 2143 20190909.014926.000 37502500000 -3224658473.85843 No -0.01317615347043 Locked 2144 20190909.014927.000 37520000000 -3225146012.53696 No -0.01318252852947 Locked 2145 20190909.014928.000 37537500000 -3225633554.25272 No -0.01318890376885 Locked 2146 20190909.014929.000 37555000000 -3226121098.85941 No -0.01319527917989 Locked 2147 20190909.014930.000 37572500000 -3226608646.70139 No -0.01320165478305 Locked 2148 20190909.014931.000 37590000000 -3227096197.48666 No -0.01320803056098 Locked 2149 20190909.014932.000 37607500000 -3227583751.25797 No -0.01321440651621 Locked 2150 20190909.014933.000 37625000000 -3228071308.05481 No -0.01322078265111 Locked 2151 20190909.014934.000 37642500000 -3228558867.91272 No -0.01322715896776 Locked 2152 20190909.014935.000 37660000000 -3229046430.77097 No -0.01323353546258 Locked 2153 20190909.014936.000 37677500000 -3229533996.68201 No -0.01323991213867 Locked 2154 20190909.014937.000 37695000000 -3230021565.57831 No -0.01324628899203 Locked 2155 20190909.014938.000 37712500000 -3230509137.48224 No -0.01325266602398 Locked 2156 20190909.014939.000 37730000000 -3230996712.46320 No -0.01325904323864 Locked 2157 20190909.014940.000 37747500000 -3231484290.44531 No -0.01326542063151 Locked 2158 20190909.014941.000 37765000000 -3231971871.49841 No -0.01327179820673 Locked 2159 20190909.014942.000 37782500000 -3232459455.61545 No -0.01327817596389 Locked 2160 20190909.014943.000 37800000000 -3232947042.67697 No -0.01328455389589 Locked 2161 20190909.014944.000 37817500000 -3233434632.72141 No -0.01329093200502 Locked 2162 20190909.014945.000 37835000000 -3233922225.81131 No -0.01329731029498 Locked 2163 20190909.014946.000 37852500000 -3234409821.95953 No -0.01330368876655 Locked 2164 20190909.014947.000 37870000000 -3234897421.14154 No -0.01331006741826 Locked 2165 20190909.014948.000 37887500000 -3235385023.23453 No -0.01331644624283 Locked 2166 20190909.014949.000 37905000000 -3235872628.38693 No -0.01332282524906 Locked 2167 20190909.014950.000 37922500000 -3236360236.51730 No -0.01332920443213 Locked 2168 20190909.014951.000 37940000000 -3236847847.83441 No -0.01333558380442 Locked 2169 20190909.014952.000 37957500000 -3237335462.04428 No -0.01334196334848 Locked 2170 20190909.014953.000 37975000000 -3237823079.22281 No -0.01334834306882 Locked 2171 20190909.014954.000 37992500000 -3238310699.36179 No -0.01335472296496 Locked 2172 20190909.014955.000 38010000000 -3238798322.65427 No -0.01336110304835 Locked 2173 20190909.014956.000 38027500000 -3239285948.72040 No -0.01336748329643 Locked 2174 20190909.014957.000 38045000000 -3239773577.92755 No -0.01337386373103 Locked 2175 20190909.014958.000 38062500000 -3240261210.11954 No -0.01338024434286 Locked 2176 20190909.014959.000 38080000000 -3240748845.34467 No -0.01338662513481 Locked 2177 20190909.015000.000 38097500000 -3241236483.55750 No -0.01339300610416 Locked 2178 20190909.015001.000 38115000000 -3241724124.70389 No -0.01339938724771 Locked 2179 20190909.015002.000 38132500000 -3242211768.91119 No -0.01340576857301 Locked 2180 20190909.015003.000 38150000000 -3242699416.06830 No -0.01341215007348 Locked 2181 20190909.015004.000 38167500000 -3243187066.22964 No -0.01341853175233 Locked 2182 20190909.015005.000 38185000000 -3243674719.55594 No -0.01342491361912 Locked 2183 20190909.015006.000 38202500000 -3244162375.74200 No -0.01343129565571 Locked 2184 20190909.015007.000 38220000000 -3244650035.00415 No -0.01343767787497 Locked 2185 20190909.015008.000 38237500000 -3245137697.28848 No -0.01344406027368 Locked 2186 20190909.015009.000 38255000000 -3245625362.52158 No -0.01345044284749 Locked 2187 20190909.015010.000 38272500000 -3246113030.66275 No -0.01345682559398 Locked 2188 20190909.015011.000 38290000000 -3246600701.86627 No -0.01346320852231 Locked 2189 20190909.015012.000 38307500000 -3247088376.09662 No -0.01346959163038 Locked 2190 20190909.015013.000 38325000000 -3247576053.33954 No -0.01347597491733 Locked 2191 20190909.015014.000 38342500000 -3248063733.63647 No -0.01348235838563 Locked 2192 20190909.015015.000 38360000000 -3248551416.86832 No -0.0134887420282 Locked 2193 20190909.015016.000 38377500000 -3249039103.09338 No -0.0134951258485 Locked 2194 20190909.015017.000 38395000000 -3249526792.37546 No -0.01350150985034 Locked 2195 20190909.015018.000 38412500000 -3250014484.56995 No -0.01350789402511 Locked 2196 20190909.015019.000 38430000000 -3250502179.75400 No -0.0135142783774 Locked 2197 20190909.015020.000 38447500000 -3250989877.91742 No -0.0135206629066 Locked 2198 20190909.015021.000 38465000000 -3251477579.08603 No -0.01352704761425 Locked 2199 20190909.015022.000 38482500000 -3251965283.32098 No -0.01353343250398 Locked 2200 20190909.015023.000 38500000000 -3252452990.48401 No -0.01353981756758 Locked 2201 20190909.015024.000 38517500000 -3252940700.72836 No -0.01354620281414 Locked 2202 20190909.015025.000 38535000000 -3253428413.83157 No -0.01355258823047 Locked 2203 20190909.015026.000 38552500000 -3253916130.06119 No -0.01355897383244 Locked 2204 20190909.015027.000 38570000000 -3254403849.11276 No -0.01356535960198 Locked 2205 20190909.015028.000 38587500000 -3254891571.17905 No -0.01357174555053 Locked 2206 20190909.015029.000 38605000000 -3255379296.32404 No -0.01357813168189 Locked 2207 20190909.015030.000 38622500000 -3255867024.45493 No -0.01358451799055 Locked 2208 20190909.015031.000 38640000000 -3256354755.55972 No -0.01359090447581 Locked 2209 20190909.015032.000 38657500000 -3256842489.57443 No -0.01359729113385 Locked 2210 20190909.015033.000 38675000000 -3257330226.70166 No -0.01360367797672 Locked 2211 20190909.015034.000 38692500000 -3257817966.85434 No -0.01361006499923 Locked 2212 20190909.015035.000 38710000000 -3258305709.81873 No -0.0136164521887 Locked 2213 20190909.015036.000 38727500000 -3258793455.82657 No -0.0136228395589 Locked 2214 20190909.015037.000 38745000000 -3259281204.95096 No -0.01362922711415 Locked 2215 20190909.015038.000 38762500000 -3259768956.84949 No -0.01363561483413 Locked 2216 20190909.015039.000 38780000000 -3260256711.84241 No -0.01364200273785 Locked 2217 20190909.015040.000 38797500000 -3260744469.74350 No -0.01364839081427 Locked 2218 20190909.015041.000 38815000000 -3261232230.64883 No -0.01365477906907 Locked 2219 20190909.015042.000 38832500000 -3261719994.54077 No -0.01366116750121 Locked 2220 20190909.015043.000 38850000000 -3262207761.52637 No -0.01366755611706 Locked 2221 20190909.015044.000 38867500000 -3262695531.50464 No -0.01367394491061 Locked 2222 20190909.015045.000 38885000000 -3263183304.43155 No -0.01368033387925 Locked 2223 20190909.015046.000 38902500000 -3263671080.29572 No -0.01368672302231 Locked 2224 20190909.015047.000 38920000000 -3264158859.03156 No -0.01369311233588 Locked 2225 20190909.015048.000 38937500000 -3264646640.92551 No -0.01369950183698 Locked 2226 20190909.015049.000 38955000000 -3265134425.74069 No -0.01370589151154 Locked 2227 20190909.015050.000 38972500000 -3265622213.50858 No -0.01371228136144 Locked 2228 20190909.015051.000 38990000000 -3266110004.24063 No -0.01371867138734 Locked 2229 20190909.015052.000 39007500000 -3266597797.98126 No -0.0137250615919 Locked 2230 20190909.015053.000 39025000000 -3267085594.56418 No -0.01373145196522 Locked 2231 20190909.015054.000 39042500000 -3267573394.19690 No -0.01373784251965 Locked 2232 20190909.015055.000 39060000000 -3268061196.88937 No -0.01374423325576 Locked 2233 20190909.015056.000 39077500000 -3268549002.52368 No -0.01375062416656 Locked 2234 20190909.015057.000 39095000000 -3269036811.08771 No -0.01375701525132 Locked 2235 20190909.015058.000 39112500000 -3269524622.59360 No -0.01376340651077 Locked 2236 20190909.015059.000 39130000000 -3270012437.16556 No -0.01376979795228 Locked 2237 20190909.015100.000 39147500000 -3270500254.54239 No -0.01377618956035 Locked 2238 20190909.015101.000 39165000000 -3270988074.91425 No -0.01378258134626 Locked 2239 20190909.015102.000 39182500000 -3271475898.36005 No -0.0137889733147 Locked 2240 20190909.015103.000 39200000000 -3271963724.69208 No -0.01379536545452 Locked 2241 20190909.015104.000 39217500000 -3272451554.06430 No -0.01380175777487 Locked 2242 20190909.015105.000 39235000000 -3272939386.29922 No -0.01380815026521 Locked 2243 20190909.015106.000 39252500000 -3273427221.65509 No -0.01381454294086 Locked 2244 20190909.015107.000 39270000000 -3273915059.93301 No -0.01382093579003 Locked 2245 20190909.015108.000 39287500000 -3274402901.05389 No -0.01382732880801 Locked 2246 20190909.015109.000 39305000000 -3274890745.26242 No -0.01383372200933 Locked 2247 20190909.015110.000 39322500000 -3275378592.43951 No -0.01384011538693 Locked 2248 20190909.015111.000 39340000000 -3275866442.62112 No -0.01384650894293 Locked 2249 20190909.015112.000 39357500000 -3276354295.65884 No -0.01385290266853 Locked 2250 20190909.015113.000 39375000000 -3276842151.57211 No -0.01385929656488 Locked 2251 20190909.015114.000 39392500000 -3277330010.59061 No -0.01386569064562 Locked 2252 20190909.015115.000 39410000000 -3277817872.57150 No -0.01387208490226 Locked 2253 20190909.015116.000 39427500000 -3278305737.41858 No -0.0138784793291 Locked 2254 20190909.015117.000 39445000000 -3278793605.35992 No -0.01388487393967 Locked 2255 20190909.015118.000 39462500000 -3279281476.19736 No -0.01389126872221 Locked 2256 20190909.015119.000 39480000000 -3279769349.92603 No -0.01389766367644 Locked 2257 20190909.015120.000 39497500000 -3280257226.72424 No -0.01390405881293 Locked 2258 20190909.015121.000 39515000000 -3280745106.43210 No -0.01391045412219 Locked 2259 20190909.015122.000 39532500000 -3281232989.22141 No -0.01391684961444 Locked 2260 20190909.015123.000 39550000000 -3281720874.76746 No -0.01392324527037 Locked 2261 20190909.015124.000 39567500000 -3282208763.40820 No -0.01392964111007 Locked 2262 20190909.015125.000 39585000000 -3282696654.93155 No -0.01393603712094 Locked 2263 20190909.015126.000 39602500000 -3283184549.39536 No -0.01394243330641 Locked 2264 20190909.015127.000 39620000000 -3283672446.86621 No -0.01394882967043 Locked 2265 20190909.015128.000 39637500000 -3284160347.20657 No -0.01395522620485 Locked 2266 20190909.015129.000 39655000000 -3284648250.46005 No -0.01396162291225 Locked 2267 20190909.015130.000 39672500000 -3285136156.79672 No -0.01396801980273 Locked 2268 20190909.015131.000 39690000000 -3285624066.07733 No -0.01397441686802 Locked 2269 20190909.015132.000 39707500000 -3286111978.32135 No -0.01398081410927 Locked 2270 20190909.015133.000 39725000000 -3286599893.49570 No -0.01398721152453 Locked 2271 20190909.015134.000 39742500000 -3287087811.62915 No -0.01399360911549 Locked 2272 20190909.015135.000 39760000000 -3287575732.75824 No -0.01400000688434 Locked 2273 20190909.015136.000 39777500000 -3288063656.84729 No -0.01400640482895 Locked 2274 20190909.015137.000 39795000000 -3288551583.76312 No -0.01401280294141 Locked 2275 20190909.015138.000 39812500000 -3289039513.69791 No -0.01401920123314 Locked 2276 20190909.015139.000 39830000000 -3289527446.56003 No -0.01402559969869 Locked 2277 20190909.015140.000 39847500000 -3290015382.33548 No -0.01403199833724 Locked 2278 20190909.015141.000 39865000000 -3290503321.15735 No -0.01403839715668 Locked 2279 20190909.015142.000 39882500000 -3290991262.75540 No -0.01404479614097 Locked 2280 20190909.015143.000 39900000000 -3291479207.38135 No -0.01405119530505 Locked 2281 20190909.015144.000 39917500000 -3291967154.90536 No -0.01405759464122 Locked 2282 20190909.015145.000 39935000000 -3292455105.42169 No -0.01406399415508 Locked 2283 20190909.015146.000 39952500000 -3292943058.88620 No -0.01407039384399 Locked 2284 20190909.015147.000 39970000000 -3293431015.22775 No -0.01407679370375 Locked 2285 20190909.015148.000 39987500000 -3293918974.60306 No -0.01408319374365 Locked 2286 20190909.015149.000 40005000000 -3294406936.83417 No -0.01408959395312 Locked 2287 20190909.015150.000 40022500000 -3294894902.00568 No -0.0140959943372 Locked 2288 20190909.015151.000 40040000000 -3295382870.06683 No -0.01410239489286 Locked 2289 20190909.015152.000 40057500000 -3295870841.22873 No -0.01410879563264 Locked 2290 20190909.015153.000 40075000000 -3296358815.20615 No -0.01411519653961 Locked 2291 20190909.015154.000 40092500000 -3296846792.22159 No -0.01412159762697 Locked 2292 20190909.015155.000 40110000000 -3297334772.20609 No -0.01412799889064 Locked 2293 20190909.015156.000 40127500000 -3297822755.03842 No -0.01413440032341 Locked 2294 20190909.015157.000 40145000000 -3298310740.78671 No -0.01414080192933 Locked 2295 20190909.015158.000 40162500000 -3298798729.52930 No -0.01414720371305 Locked 2296 20190909.015159.000 40180000000 -3299286721.20346 No -0.01415360567085 Locked 2297 20190909.015200.000 40197500000 -3299774715.62799 No -0.01416000779196 Locked 2298 20190909.015201.000 40215000000 -3300262713.08603 No -0.0141664100932 Locked 2299 20190909.015202.000 40232500000 -3300750713.61505 No -0.01417281257679 Locked 2300 20190909.015203.000 40250000000 -3301238716.97159 No -0.01417921522829 Locked 2301 20190909.015204.000 40267500000 -3301726723.27026 No -0.01418561805448 Locked 2302 20190909.015205.000 40285000000 -3302214732.55576 No -0.01419202105803 Locked 2303 20190909.015206.000 40302500000 -3302702744.75098 No -0.01419842423436 Locked 2304 20190909.015207.000 40320000000 -3303190759.84680 No -0.01420482758293 Locked 2305 20190909.015208.000 40337500000 -3303678777.84235 No -0.01421123110368 Locked 2306 20190909.015209.000 40355000000 -3304166798.76932 No -0.0142176347985 Locked 2307 20190909.015210.000 40372500000 -3304654822.68448 No -0.01422403867076 Locked 2308 20190909.015211.000 40390000000 -3305142849.51031 No -0.01423044271585 Locked 2309 20190909.015212.000 40407500000 -3305630879.23889 No -0.01423684693331 Locked 2310 20190909.015213.000 40425000000 -3306118911.95370 No -0.01424325132809 Locked 2311 20190909.015214.000 40442500000 -3306606947.57675 No -0.01424965589556 Locked 2312 20190909.015215.000 40460000000 -3307094986.06604 No -0.01425606063323 Locked 2313 20190909.015216.000 40477500000 -3307583027.44992 No -0.01426246554277 Locked 2314 20190909.015217.000 40495000000 -3308071071.80505 No -0.01426887062875 Locked 2315 20190909.015218.000 40512500000 -3308559119.10699 No -0.01427527588971 Locked 2316 20190909.015219.000 40530000000 -3309047169.31726 No -0.01428168132337 Locked 2317 20190909.015220.000 40547500000 -3309535222.44604 No -0.01428808693032 Locked 2318 20190909.015221.000 40565000000 -3310023278.50800 No -0.01429449271145 Locked 2319 20190909.015222.000 40582500000 -3310511337.40619 No -0.01430089866099 Locked 2320 20190909.015223.000 40600000000 -3310999399.36624 No -0.01430730479234 Locked 2321 20190909.015224.000 40617500000 -3311487464.23340 No -0.01431371109632 Locked 2322 20190909.015225.000 40635000000 -3311975531.94174 No -0.014320117569 Locked 2323 20190909.015226.000 40652500000 -3312463602.62329 No -0.01432652421824 Locked 2324 20190909.015227.000 40670000000 -3312951676.14023 No -0.01433293103584 Locked 2325 20190909.015228.000 40687500000 -3313439752.64688 No -0.01433933803096 Locked 2326 20190909.015229.000 40705000000 -3313927832.16446 No -0.01434574520488 Locked 2327 20190909.015230.000 40722500000 -3314415914.51154 No -0.01435215254681 Locked 2328 20190909.015231.000 40740000000 -3314903999.72562 No -0.01435856005898 Locked 2329 20190909.015232.000 40757500000 -3315392087.89160 No -0.01436496774644 Locked 2330 20190909.015233.000 40775000000 -3315880178.94604 No -0.01437137560541 Locked 2331 20190909.015234.000 40792500000 -3316368272.93414 No -0.01437778363858 Locked 2332 20190909.015235.000 40810000000 -3316856369.73123 No -0.01438419183855 Locked 2333 20190909.015236.000 40827500000 -3317344469.52002 No -0.01439060021616 Locked 2334 20190909.015237.000 40845000000 -3317832572.22208 No -0.01439700876676 Locked 2335 20190909.015238.000 40862500000 -3318320677.93021 No -0.01440341749587 Locked 2336 20190909.015239.000 40880000000 -3318808786.48984 No -0.01440982639429 Locked 2337 20190909.015240.000 40897500000 -3319296897.86072 No -0.01441623545965 Locked 2338 20190909.015241.000 40915000000 -3319785012.26620 No -0.0144226447052 Locked 2339 20190909.015242.000 40932500000 -3320273129.57275 No -0.01442905412301 Locked 2340 20190909.015243.000 40950000000 -3320761249.65897 No -0.01443546370588 Locked 2341 20190909.015244.000 40967500000 -3321249372.68033 No -0.01444187346304 Locked 2342 20190909.015245.000 40985000000 -3321737498.56754 No -0.01444828339037 Locked 2343 20190909.015246.000 41002500000 -3322225627.44052 No -0.014454693495 Locked 2344 20190909.015247.000 41020000000 -3322713759.18671 No -0.01446110377024 Locked 2345 20190909.015248.000 41037500000 -3323201893.88583 No -0.01446751422082 Locked 2346 20190909.015249.000 41055000000 -3323690031.46436 No -0.01447392484238 Locked 2347 20190909.015250.000 41072500000 -3324178171.88235 No -0.01448033563254 Locked 2348 20190909.015251.000 41090000000 -3324666315.24863 No -0.01448674659778 Locked 2349 20190909.015252.000 41107500000 -3325154461.45004 No -0.01449315773136 Locked 2350 20190909.015253.000 41125000000 -3325642610.59738 No -0.01449956903987 Locked 2351 20190909.015254.000 41142500000 -3326130762.71155 No -0.01450598052456 Locked 2352 20190909.015255.000 41160000000 -3326618917.73975 No -0.01451239218227 Locked 2353 20190909.015256.000 41177500000 -3327107075.57947 No -0.01451880400693 Locked 2354 20190909.015257.000 41195000000 -3327595236.39523 No -0.01452521600832 Locked 2355 20190909.015258.000 41212500000 -3328083400.12573 No -0.01453162818277 Locked 2356 20190909.015259.000 41230000000 -3328571566.71289 No -0.01453804052686 Locked 2357 20190909.015300.000 41247500000 -3329059736.20755 No -0.01454445304359 Locked 2358 20190909.015301.000 41265000000 -3329547908.60211 No -0.01455086573251 Locked 2359 20190909.015302.000 41282500000 -3330036083.83362 No -0.0145572785899 Locked 2360 20190909.015303.000 41300000000 -3330524261.94254 No -0.01456369161814 Locked 2361 20190909.015304.000 41317500000 -3331012443.13580 No -0.01457010482953 Locked 2362 20190909.015305.000 41335000000 -3331500627.03317 No -0.01457651820149 Locked 2363 20190909.015306.000 41352500000 -3331988813.85492 No -0.0145829317471 Locked 2364 20190909.015307.000 41370000000 -3332477003.68277 No -0.01458934547121 Locked 2365 20190909.015308.000 41387500000 -3332965196.36609 No -0.01459575936488 Locked 2366 20190909.015309.000 41405000000 -3333453391.92297 No -0.01460217342918 Locked 2367 20190909.015310.000 41422500000 -3333941590.39603 No -0.01460858766664 Locked 2368 20190909.015311.000 41440000000 -3334429791.66443 No -0.01461500207009 Locked 2369 20190909.015312.000 41457500000 -3334917995.82053 No -0.01462141664501 Locked 2370 20190909.015313.000 41475000000 -3335406202.88736 No -0.01462783139276 Locked 2371 20190909.015314.000 41492500000 -3335894412.82950 No -0.01463424631125 Locked 2372 20190909.015315.000 41510000000 -3336382625.75272 No -0.01464066140676 Locked 2373 20190909.015316.000 41527500000 -3336870841.45453 No -0.01464707666726 Locked 2374 20190909.015317.000 41545000000 -3337359060.24573 No -0.01465349211121 Locked 2375 20190909.015318.000 41562500000 -3337847281.84283 No -0.01465990772177 Locked 2376 20190909.015319.000 41580000000 -3338335506.34012 No -0.01466632350454 Locked 2377 20190909.015320.000 41597500000 -3338823733.59818 No -0.01467273945125 Locked 2378 20190909.015321.000 41615000000 -3339311963.92438 No -0.01467915558014 Locked 2379 20190909.015322.000 41632500000 -3339800196.91687 No -0.01468557186736 Locked 2380 20190909.015323.000 41650000000 -3340288432.98483 No -0.01469198833719 Locked 2381 20190909.015324.000 41667500000 -3340776671.91757 No -0.01469840497714 Locked 2382 20190909.015325.000 41685000000 -3341264913.62793 No -0.01470482178202 Locked 2383 20190909.015326.000 41702500000 -3341753158.35443 No -0.014711238766 Locked 2384 20190909.015327.000 41720000000 -3342241405.82477 No -0.0147176559129 Locked 2385 20190909.015328.000 41737500000 -3342729656.20682 No -0.01472407323271 Locked 2386 20190909.015329.000 41755000000 -3343217909.45871 No -0.01473049072292 Locked 2387 20190909.015330.000 41772500000 -3343706165.60019 No -0.01473690838472 Locked 2388 20190909.015331.000 41790000000 -3344194424.55008 No -0.01474332621328 Locked 2389 20190909.015332.000 41807500000 -3344682686.44858 No -0.01474974421692 Locked 2390 20190909.015333.000 41825000000 -3345170951.25623 No -0.01475616239332 Locked 2391 20190909.015334.000 41842500000 -3345659218.89578 No -0.01476258073787 Locked 2392 20190909.015335.000 41860000000 -3346147489.45853 No -0.01476899925599 Locked 2393 20190909.015336.000 41877500000 -3346635762.91293 No -0.01477541794583 Locked 2394 20190909.015337.000 41895000000 -3347124039.24588 No -0.01478183680659 Locked 2395 20190909.015338.000 41912500000 -3347612318.52081 No -0.01478825584204 Locked 2396 20190909.015339.000 41930000000 -3348100600.50690 No -0.01479467503849 Locked 2397 20190909.015340.000 41947500000 -3348588885.44046 No -0.01480109440995 Locked 2398 20190909.015341.000 41965000000 -3349077173.24490 No -0.01480751395188 Locked 2399 20190909.015342.000 41982500000 -3349565463.84702 No -0.01481393365995 Locked 2400 20190909.015343.000 42000000000 -3350053757.43500 No -0.01482035354531 Locked 2401 20190909.015344.000 42017500000 -3350542053.84045 No -0.01482677359797 Locked 2402 20190909.015345.000 42035000000 -3351030353.12976 No -0.01483319382187 Locked 2403 20190909.015346.000 42052500000 -3351518655.32779 No -0.01483961421849 Locked 2404 20190909.015347.000 42070000000 -3352006960.26282 No -0.01484603477764 Locked 2405 20190909.015348.000 42087500000 -3352495268.07373 No -0.01485245550755 Locked 2406 20190909.015349.000 42105000000 -3352983578.87094 No -0.01485887641479 Locked 2407 20190909.015350.000 42122500000 -3353471892.43802 No -0.01486529748651 Locked 2408 20190909.015351.000 42140000000 -3353960208.93005 No -0.0148717187319 Locked 2409 20190909.015352.000 42157500000 -3354448528.21820 No -0.01487814014333 Locked 2410 20190909.015353.000 42175000000 -3354936850.34930 No -0.01488456172358 Locked 2411 20190909.015354.000 42192500000 -3355425175.45020 No -0.01489098348017 Locked 2412 20190909.015355.000 42210000000 -3355913503.47543 No -0.0148974054104 Locked 2413 20190909.015356.000 42227500000 -3356401834.34915 No -0.01490382750978 Locked 2414 20190909.015357.000 42245000000 -3356890168.00760 No -0.01491024977451 Locked 2415 20190909.015358.000 42262500000 -3357378504.54166 No -0.01491667221 Locked 2416 20190909.015359.000 42280000000 -3357866843.91849 No -0.01492309481429 Locked 2417 20190909.015400.000 42297500000 -3358355186.09607 No -0.01492951758489 Locked 2418 20190909.015401.000 42315000000 -3358843531.17743 No -0.01493594052791 Locked 2419 20190909.015402.000 42332500000 -3359331879.13858 No -0.01494236364194 Locked 2420 20190909.015403.000 42350000000 -3359820229.92313 No -0.01494878692362 Locked 2421 20190909.015404.000 42367500000 -3360308583.61182 No -0.01495521037774 Locked 2422 20190909.015405.000 42385000000 -3360796940.10818 No -0.01496163399859 Locked 2423 20190909.015406.000 42402500000 -3361285299.58649 No -0.0149680577965 Locked 2424 20190909.015407.000 42420000000 -3361773661.75800 No -0.01497448175433 Locked 2425 20190909.015408.000 42437500000 -3362262026.94312 No -0.01498090589111 Locked 2426 20190909.015409.000 42455000000 -3362750394.84467 No -0.01498733018919 Locked 2427 20190909.015410.000 42472500000 -3363238765.70026 No -0.01499375466268 Locked 2428 20190909.015411.000 42490000000 -3363727139.45142 No -0.01500017930811 Locked 2429 20190909.015412.000 42507500000 -3364215515.93143 No -0.01500660411558 Locked 2430 20190909.015413.000 42525000000 -3364703895.36975 No -0.01501302909871 Locked 2431 20190909.015414.000 42542500000 -3365192277.61996 No -0.01501945424881 Locked 2432 20190909.015415.000 42560000000 -3365680662.76096 No -0.01502587957057 Locked 2433 20190909.015416.000 42577500000 -3366169050.73834 No -0.01503230506074 Locked 2434 20190909.015417.000 42595000000 -3366657441.52408 No -0.01503873071768 Locked 2435 20190909.015418.000 42612500000 -3367145835.08640 No -0.01504515653949 Locked 2436 20190909.015419.000 42630000000 -3367634231.68301 No -0.01505158254148 Locked 2437 20190909.015420.000 42647500000 -3368122631.11444 No -0.0150580087118 Locked 2438 20190909.015421.000 42665000000 -3368611033.35248 No -0.01506443504877 Locked 2439 20190909.015422.000 42682500000 -3369099438.36856 No -0.0150708615507 Locked 2440 20190909.015423.000 42700000000 -3369587846.30344 No -0.01507728822595 Locked 2441 20190909.015424.000 42717500000 -3370076257.16821 No -0.01508371507518 Locked 2442 20190909.015425.000 42735000000 -3370564670.71948 No -0.01509014208393 Locked 2443 20190909.015426.000 42752500000 -3371053087.20764 No -0.01509656926707 Locked 2444 20190909.015427.000 42770000000 -3371541506.44122 No -0.01510299661323 Locked 2445 20190909.015428.000 42787500000 -3372029928.56436 No -0.01510942413097 Locked 2446 20190909.015429.000 42805000000 -3372518353.66327 No -0.01511585182542 Locked 2447 20190909.015430.000 42822500000 -3373006781.55426 No -0.01512227968566 Locked 2448 20190909.015431.000 42840000000 -3373495212.17218 No -0.01512870770782 Locked 2449 20190909.015432.000 42857500000 -3373983645.68826 No -0.01513513590208 Locked 2450 20190909.015433.000 42875000000 -3374472082.04257 No -0.01514156426486 Locked 2451 20190909.015434.000 42892500000 -3374960521.29456 No -0.01514799279972 Locked 2452 20190909.015435.000 42910000000 -3375448963.22427 No -0.01515442149357 Locked 2453 20190909.015436.000 42927500000 -3375937408.13239 No -0.01516085036428 Locked 2454 20190909.015437.000 42945000000 -3376425855.92407 No -0.01516727940622 Locked 2455 20190909.015438.000 42962500000 -3376914306.51788 No -0.01517370861454 Locked 2456 20190909.015439.000 42980000000 -3377402760.01645 No -0.01518013799535 Locked 2457 20190909.015440.000 42997500000 -3377891216.23553 No -0.01518656753771 Locked 2458 20190909.015441.000 43015000000 -3378379675.41608 No -0.01519299725591 Locked 2459 20190909.015442.000 43032500000 -3378868137.28131 No -0.01519942713353 Locked 2460 20190909.015443.000 43050000000 -3379356602.15112 No -0.01520585718956 Locked 2461 20190909.015444.000 43067500000 -3379845069.69983 No -0.01521228740467 Locked 2462 20190909.015445.000 43085000000 -3380333540.16449 No -0.01521871779292 Locked 2463 20190909.015446.000 43102500000 -3380822013.56293 No -0.01522514835538 Locked 2464 20190909.015447.000 43120000000 -3381310489.68640 No -0.01523157907965 Locked 2465 20190909.015448.000 43137500000 -3381798968.62137 No -0.01523800997086 Locked 2466 20190909.015449.000 43155000000 -3382287450.37521 No -0.01524444102946 Locked 2467 20190909.015450.000 43172500000 -3382775935.07532 No -0.01525087226301 Locked 2468 20190909.015451.000 43190000000 -3383264422.47144 No -0.01525730365665 Locked 2469 20190909.015452.000 43207500000 -3383752912.72562 No -0.01526373522 Locked 2470 20190909.015453.000 43225000000 -3384241405.85226 No -0.01527016695391 Locked 2471 20190909.015454.000 43242500000 -3384729901.74734 No -0.01527659885222 Locked 2472 20190909.015455.000 43260000000 -3385218400.44012 No -0.01528303091665 Locked 2473 20190909.015456.000 43277500000 -3385706902.06787 No -0.01528946315535 Locked 2474 20190909.015457.000 43295000000 -3386195406.60410 No -0.01529589556677 Locked 2475 20190909.015458.000 43312500000 -3386683913.82956 No -0.01530232813787 Locked 2476 20190909.015459.000 43330000000 -3387172423.90714 No -0.01530876087832 Locked 2477 20190909.015500.000 43347500000 -3387660936.73065 No -0.01531519378183 Locked 2478 20190909.015501.000 43365000000 -3388149452.43738 No -0.01532162685655 Locked 2479 20190909.015502.000 43382500000 -3388637970.91556 No -0.01532806009583 Locked 2480 20190909.015503.000 43400000000 -3389126492.33179 No -0.01533449350957 Locked 2481 20190909.015504.000 43417500000 -3389615016.59882 No -0.0153409270926 Locked 2482 20190909.015505.000 43435000000 -3390103543.67831 No -0.01534736084262 Locked 2483 20190909.015506.000 43452500000 -3390592073.46429 No -0.01535379475336 Locked 2484 20190909.015507.000 43470000000 -3391080606.14136 No -0.01536022883577 Locked 2485 20190909.015508.000 43487500000 -3391569141.59879 No -0.01536666308327 Locked 2486 20190909.015509.000 43505000000 -3392057679.84351 No -0.01537309749629 Locked 2487 20190909.015510.000 43522500000 -3392546221.06509 No -0.01537953208607 Locked 2488 20190909.015511.000 43540000000 -3393034764.95001 No -0.01538596683399 Locked 2489 20190909.015512.000 43557500000 -3393523311.82092 No -0.01539240175923 Locked 2490 20190909.015513.000 43575000000 -3394011861.35608 No -0.01539883684267 Locked 2491 20190909.015514.000 43592500000 -3394500413.80231 No -0.01540527209896 Locked 2492 20190909.015515.000 43610000000 -3394988969.01242 No -0.01541170751938 Locked 2493 20190909.015516.000 43627500000 -3395477527.17667 No -0.01541814311521 Locked 2494 20190909.015517.000 43645000000 -3395966087.99695 No -0.01542457886875 Locked 2495 20190909.015518.000 43662500000 -3396454651.84778 No -0.01543101480225 Locked 2496 20190909.015519.000 43680000000 -3396943218.30692 No -0.01543745089063 Locked 2497 20190909.015520.000 43697500000 -3397431787.57803 No -0.01544388714599 Locked 2498 20190909.015521.000 43715000000 -3397920359.69626 No -0.0154503235704 Locked 2499 20190909.015522.000 43732500000 -3398408934.76859 No -0.01545676017023 Locked 2500 20190909.015523.000 43750000000 -3398897512.50967 No -0.01546319692853 Locked 2501 20190909.015524.000 43767500000 -3399386093.01648 No -0.01546963385105 Locked 2502 20190909.015525.000 43785000000 -3399874676.55997 No -0.0154760709539 Locked 2503 20190909.015526.000 43802500000 -3400363262.74649 No -0.01548250821368 Locked 2504 20190909.015527.000 43820000000 -3400851851.71750 No -0.01548894563881 Locked 2505 20190909.015528.000 43837500000 -3401340443.50717 No -0.01549538323131 Locked 2506 20190909.015529.000 43855000000 -3401829038.18845 No -0.01550182099551 Locked 2507 20190909.015530.000 43872500000 -3402317635.75293 No -0.01550825893092 Locked 2508 20190909.015531.000 43890000000 -3402806235.96707 No -0.01551469702366 Locked 2509 20190909.015532.000 43907500000 -3403294838.97342 No -0.01552113528221 Locked 2510 20190909.015533.000 43925000000 -3403783444.79028 No -0.01552757370764 Locked 2511 20190909.015534.000 43942500000 -3404272053.43228 No -0.01553401230082 Locked 2512 20190909.015535.000 43960000000 -3404760664.92108 No -0.01554045106305 Locked 2513 20190909.015536.000 43977500000 -3405249279.06970 No -0.01554688998322 Locked 2514 20190909.015537.000 43995000000 -3405737896.09607 No -0.01555332907427 Locked 2515 20190909.015538.000 44012500000 -3406226516.07034 No -0.01555976834036 Locked 2516 20190909.015539.000 44030000000 -3406715138.66647 No -0.01556620776214 Locked 2517 20190909.015540.000 44047500000 -3407203764.18268 No -0.01557264735731 Locked 2518 20190909.015541.000 44065000000 -3407692392.48297 No -0.01557908711781 Locked 2519 20190909.015542.000 44082500000 -3408181023.54626 No -0.01558552704236 Locked 2520 20190909.015543.000 44100000000 -3408669657.47650 No -0.01559196713716 Locked 2521 20190909.015544.000 44117500000 -3409158294.15100 No -0.01559840739491 Locked 2522 20190909.015545.000 44135000000 -3409646933.54248 No -0.01560484781399 Locked 2523 20190909.015546.000 44152500000 -3410135575.89206 No -0.01561128840872 Locked 2524 20190909.015547.000 44170000000 -3410624221.03793 No -0.0156177291695 Locked 2525 20190909.015548.000 44187500000 -3411112869.03287 No -0.01562417009945 Locked 2526 20190909.015549.000 44205000000 -3411601519.74506 No -0.01563061119076 Locked 2527 20190909.015550.000 44222500000 -3412090173.25760 No -0.01563705244835 Locked 2528 20190909.015551.000 44240000000 -3412578829.52628 No -0.01564349386959 Locked 2529 20190909.015552.000 44257500000 -3413067488.65182 No -0.01564993546048 Locked 2530 20190909.015553.000 44275000000 -3413556150.50806 No -0.01565637721351 Locked 2531 20190909.015554.000 44292500000 -3414044815.21210 No -0.01566281913565 Locked 2532 20190909.015555.000 44310000000 -3414533482.62326 No -0.01566926121853 Locked 2533 20190909.015556.000 44327500000 -3415022152.91821 No -0.01567570347266 Locked 2534 20190909.015557.000 44345000000 -3415510825.92694 No -0.01568214588792 Locked 2535 20190909.015558.000 44362500000 -3415999501.90070 No -0.01568858847925 Locked 2536 20190909.015559.000 44380000000 -3416488180.51663 No -0.01569503122747 Locked 2537 20190909.015600.000 44397500000 -3416976861.87347 No -0.01570147413845 Locked 2538 20190909.015601.000 44415000000 -3417465546.11874 No -0.01570791722094 Locked 2539 20190909.015602.000 44432500000 -3417954233.10840 No -0.01571436046639 Locked 2540 20190909.015603.000 44450000000 -3418442922.94315 No -0.01572080388078 Locked 2541 20190909.015604.000 44467500000 -3418931615.48767 No -0.01572724745608 Locked 2542 20190909.015605.000 44485000000 -3419420310.91846 No -0.01573369120276 Locked 2543 20190909.015606.000 44502500000 -3419909009.06943 No -0.01574013511096 Locked 2544 20190909.015607.000 44520000000 -3420397710.11252 No -0.0157465791909 Locked 2545 20190909.015608.000 44537500000 -3420886413.96573 No -0.01575302343771 Locked 2546 20190909.015609.000 44555000000 -3421375120.53024 No -0.01575946784551 Locked 2547 20190909.015610.000 44572500000 -3421863829.93958 No -0.01576591242223 Locked 2548 20190909.015611.000 44590000000 -3422352542.10712 No -0.01577235716274 Locked 2549 20190909.015612.000 44607500000 -3422841257.02847 No -0.01577880206677 Locked 2550 20190909.015613.000 44625000000 -3423329974.69016 No -0.01578524713351 Locked 2551 20190909.015614.000 44642500000 -3423818695.16818 No -0.01579169236749 Locked 2552 20190909.015615.000 44660000000 -3424307418.40897 No -0.01579813776553 Locked 2553 20190909.015616.000 44677500000 -3424796144.51892 No -0.01580458333393 Locked 2554 20190909.015617.000 44695000000 -3425284873.32797 No -0.0158110290626 Locked 2555 20190909.015618.000 44712500000 -3425773604.86230 No -0.01581747495311 Locked 2556 20190909.015619.000 44730000000 -3426262339.25122 No -0.01582392101311 Locked 2557 20190909.015620.000 44747500000 -3426751076.43130 No -0.01583036723886 Locked 2558 20190909.015621.000 44765000000 -3427239816.36920 No -0.01583681362836 Locked 2559 20190909.015622.000 44782500000 -3427728559.07700 No -0.01584326018234 Locked 2560 20190909.015623.000 44800000000 -3428217304.48376 No -0.01584970689658 Locked 2561 20190909.015624.000 44817500000 -3428706052.76407 No -0.01585615378146 Locked 2562 20190909.015625.000 44835000000 -3429194803.78812 No -0.01586260082925 Locked 2563 20190909.015626.000 44852500000 -3429683557.45789 No -0.01586904803415 Locked 2564 20190909.015627.000 44870000000 -3430172314.11145 No -0.01587549541622 Locked 2565 20190909.015628.000 44887500000 -3430661073.50565 No -0.01588194296104 Locked 2566 20190909.015629.000 44905000000 -3431149835.62820 No -0.01588839066786 Locked 2567 20190909.015630.000 44922500000 -3431638600.55759 No -0.01589483854135 Locked 2568 20190909.015631.000 44940000000 -3432127368.28082 No -0.01590128658074 Locked 2569 20190909.015632.000 44957500000 -3432616138.71432 No -0.01590773478107 Locked 2570 20190909.015633.000 44975000000 -3433104912.00256 No -0.0159141831509 Locked 2571 20190909.015634.000 44992500000 -3433593688.03409 No -0.01592063168364 Locked 2572 20190909.015635.000 45010000000 -3434082466.87405 No -0.01592708038313 Locked 2573 20190909.015636.000 45027500000 -3434571248.31348 No -0.01593352923699 Locked 2574 20190909.015637.000 45045000000 -3435060032.62857 No -0.0159399782616 Locked 2575 20190909.015638.000 45062500000 -3435548819.59756 No -0.01594642744379 Locked 2576 20190909.015639.000 45080000000 -3436037609.43527 No -0.01595287679633 Locked 2577 20190909.015640.000 45097500000 -3436526402.04367 No -0.0159593263134 Locked 2578 20190909.015641.000 45115000000 -3437015197.42935 No -0.01596577599538 Locked 2579 20190909.015642.000 45132500000 -3437503995.61957 No -0.01597222584389 Locked 2580 20190909.015643.000 45150000000 -3437992796.43796 No -0.01597867584846 Locked 2581 20190909.015644.000 45167500000 -3438481600.03656 No -0.01598512601812 Locked 2582 20190909.015645.000 45185000000 -3438970406.43719 No -0.01599157635416 Locked 2583 20190909.015646.000 45202500000 -3439459215.64911 No -0.01599802685714 Locked 2584 20190909.015647.000 45220000000 -3439948027.58859 No -0.01600447752208 Locked 2585 20190909.015648.000 45237500000 -3440436842.34427 No -0.01601092835424 Locked 2586 20190909.015649.000 45255000000 -3440925659.82623 No -0.01601737934829 Locked 2587 20190909.015650.000 45272500000 -3441414480.06274 No -0.0160238305059 Locked 2588 20190909.015651.000 45290000000 -3441903303.09348 No -0.01603028182944 Locked 2589 20190909.015652.000 45307500000 -3442392128.94940 No -0.01603673332073 Locked 2590 20190909.015653.000 45325000000 -3442880957.44290 No -0.01604318496864 Locked 2591 20190909.015654.000 45342500000 -3443369788.61340 No -0.01604963677551 Locked 2592 20190909.015655.000 45360000000 -3443858622.61575 No -0.01605608875054 Locked 2593 20190909.015656.000 45377500000 -3444347459.43506 No -0.01606254089284 Locked 2594 20190909.015657.000 45395000000 -3444836298.93863 No -0.01606899319452 Locked 2595 20190909.015658.000 45412500000 -3445325141.23505 No -0.01607544566205 Locked 2596 20190909.015659.000 45430000000 -3445813986.22574 No -0.01608189828956 Locked 2597 20190909.015700.000 45447500000 -3446302834.09470 No -0.01608835108798 Locked 2598 20190909.015701.000 45465000000 -3446791684.70764 No -0.01609480404934 Locked 2599 20190909.015702.000 45482500000 -3447280538.00122 No -0.01610125716988 Locked 2600 20190909.015703.000 45500000000 -3447769394.19214 No -0.01610771046245 Locked 2601 20190909.015704.000 45517500000 -3448258253.01880 No -0.01611416391154 Locked 2602 20190909.015705.000 45535000000 -3448747114.63171 No -0.01612061752607 Locked 2603 20190909.015706.000 45552500000 -3449235979.04742 No -0.01612707130704 Locked 2604 20190909.015707.000 45570000000 -3449724846.13928 No -0.01613352524691 Locked 2605 20190909.015708.000 45587500000 -3450213715.96182 No -0.01613997934893 Locked 2606 20190909.015709.000 45605000000 -3450702588.56744 No -0.01614643361621 Locked 2607 20190909.015710.000 45622500000 -3451191463.91626 No -0.01615288804638 Locked 2608 20190909.015711.000 45640000000 -3451680342.08466 No -0.01615934264397 Locked 2609 20190909.015712.000 45657500000 -3452169222.97107 No -0.01616579740296 Locked 2610 20190909.015713.000 45675000000 -3452658106.52704 No -0.01617225232047 Locked 2611 20190909.015714.000 45692500000 -3453146992.90009 No -0.01617870740525 Locked 2612 20190909.015715.000 45710000000 -3453635882.09055 No -0.01618516265733 Locked 2613 20190909.015716.000 45727500000 -3454124773.97778 No -0.01619161806955 Locked 2614 20190909.015717.000 45745000000 -3454613668.63577 No -0.01619807364629 Locked 2615 20190909.015718.000 45762500000 -3455102565.89948 No -0.01620452937776 Locked 2616 20190909.015719.000 45780000000 -3455591466.03162 No -0.01621098527956 Locked 2617 20190909.015720.000 45797500000 -3456080368.85785 No -0.01621744134133 Locked 2618 20190909.015721.000 45815000000 -3456569274.53232 No -0.01622389757223 Locked 2619 20190909.015722.000 45832500000 -3457058182.86365 No -0.01623035396089 Locked 2620 20190909.015723.000 45850000000 -3457547093.94366 No -0.01623681051276 Locked 2621 20190909.015724.000 45867500000 -3458036007.75342 No -0.01624326722673 Locked 2622 20190909.015725.000 45885000000 -3458524924.28638 No -0.01624972410241 Locked 2623 20190909.015726.000 45902500000 -3459013843.66016 No -0.01625618114677 Locked 2624 20190909.015727.000 45920000000 -3459502765.70374 No -0.01626263834966 Locked 2625 20190909.015728.000 45937500000 -3459991690.45966 No -0.01626909571361 Locked 2626 20190909.015729.000 45955000000 -3460480618.07617 No -0.01627555324742 Locked 2627 20190909.015730.000 45972500000 -3460969548.30780 No -0.01628201093651 Locked 2628 20190909.015731.000 45990000000 -3461458481.28479 No -0.01628846878863 Locked 2629 20190909.015732.000 46007500000 -3461947417.05408 No -0.01629492680655 Locked 2630 20190909.015733.000 46025000000 -3462436355.56223 No -0.0163013849871 Locked 2631 20190909.015734.000 46042500000 -3462925296.73590 No -0.01630784332593 Locked 2632 20190909.015735.000 46060000000 -3463414240.75583 No -0.01631430183377 Locked 2633 20190909.015736.000 46077500000 -3463903187.60406 No -0.01632076050956 Locked 2634 20190909.015737.000 46095000000 -3464392137.08987 No -0.01632721934196 Locked 2635 20190909.015738.000 46112500000 -3464881089.27289 No -0.01633367833453 Locked 2636 20190909.015739.000 46130000000 -3465370044.24762 No -0.01634013749286 Locked 2637 20190909.015740.000 46147500000 -3465859001.91245 No -0.01634659681093 Locked 2638 20190909.015741.000 46165000000 -3466347962.28906 No -0.01635305629003 Locked 2639 20190909.015742.000 46182500000 -3466836925.48990 No -0.01635951593683 Locked 2640 20190909.015743.000 46200000000 -3467325891.32382 No -0.01636597573998 Locked 2641 20190909.015744.000 46217500000 -3467814860.03925 No -0.01637243571423 Locked 2642 20190909.015745.000 46235000000 -3468303831.34595 No -0.01637889584236 Locked 2643 20190909.015746.000 46252500000 -3468792805.29773 No -0.01638535612754 Locked 2644 20190909.015747.000 46270000000 -3469281782.16931 No -0.01639181658611 Locked 2645 20190909.015748.000 46287500000 -3469770761.68948 No -0.01639827720195 Locked 2646 20190909.015749.000 46305000000 -3470259743.95047 No -0.01640473798053 Locked 2647 20190909.015750.000 46322500000 -3470748728.86603 No -0.01641119891674 Locked 2648 20190909.015751.000 46340000000 -3471237716.64310 No -0.01641766002287 Locked 2649 20190909.015752.000 46357500000 -3471726707.06247 No -0.0164241212859 Locked 2650 20190909.015753.000 46375000000 -3472215700.18268 No -0.0164305827093 Locked 2651 20190909.015754.000 46392500000 -3472704696.01740 No -0.01643704429389 Locked 2652 20190909.015755.000 46410000000 -3473193694.60831 No -0.01644350604215 Locked 2653 20190909.015756.000 46427500000 -3473682695.88492 No -0.01644996794988 Locked 2654 20190909.015757.000 46445000000 -3474171700.04086 No -0.01645643002858 Locked 2655 20190909.015758.000 46462500000 -3474660706.89413 No -0.01646289226745 Locked 2656 20190909.015759.000 46480000000 -3475149716.45490 No -0.01646935466709 Locked 2657 20190909.015800.000 46497500000 -3475638728.53098 No -0.01647581721609 Locked 2658 20190909.015801.000 46515000000 -3476127743.54742 No -0.01648227993968 Locked 2659 20190909.015802.000 46532500000 -3476616761.15924 No -0.01648874281739 Locked 2660 20190909.015803.000 46550000000 -3477105781.58621 No -0.01649520586226 Locked 2661 20190909.015804.000 46567500000 -3477594804.63339 No -0.01650166906272 Locked 2662 20190909.015805.000 46585000000 -3478083830.44409 No -0.01650813242728 Locked 2663 20190909.015806.000 46602500000 -3478572859.00034 No -0.01651459595486 Locked 2664 20190909.015807.000 46620000000 -3479061890.31876 No -0.01652105964647 Locked 2665 20190909.015808.000 46637500000 -3479550924.37598 No -0.0165275235007 Locked 2666 20190909.015809.000 46655000000 -3480039960.99930 No -0.01653398750731 Locked 2667 20190909.015810.000 46672500000 -3480529000.52292 No -0.01654045168613 Locked 2668 20190909.015811.000 46690000000 -3481018042.71451 No -0.01654691602338 Locked 2669 20190909.015812.000 46707500000 -3481507087.58405 No -0.01655338051965 Locked 2670 20190909.015813.000 46725000000 -3481996135.14127 No -0.0165598451755 Locked 2671 20190909.015814.000 46742500000 -3482485185.45374 No -0.01656630999497 Locked 2672 20190909.015815.000 46760000000 -3482974238.45032 No -0.01657277497382 Locked 2673 20190909.015816.000 46777500000 -3483463294.11801 No -0.01657924011127 Locked 2674 20190909.015817.000 46795000000 -3483952352.54712 No -0.0165857054127 Locked 2675 20190909.015818.000 46812500000 -3484441413.63184 No -0.01659217087182 Locked 2676 20190909.015819.000 46830000000 -3484930477.52841 No -0.01659863649791 Locked 2677 20190909.015820.000 46847500000 -3485419544.07120 No -0.01660510228112 Locked 2678 20190909.015821.000 46865000000 -3485908613.32990 No -0.01661156822561 Locked 2679 20190909.015822.000 46882500000 -3486397685.33688 No -0.01661803433329 Locked 2680 20190909.015823.000 46900000000 -3486886760.07104 No -0.01662450060291 Locked 2681 20190909.015824.000 46917500000 -3487375837.41635 No -0.01663096702758 Locked 2682 20190909.015825.000 46935000000 -3487864917.52142 No -0.01663743361612 Locked 2683 20190909.015826.000 46952500000 -3488354000.34619 No -0.01664390036616 Locked 2684 20190909.015827.000 46970000000 -3488843085.81638 No -0.01665036727328 Locked 2685 20190909.015828.000 46987500000 -3489332174.06760 No -0.01665683434554 Locked 2686 20190909.015829.000 47005000000 -3489821265.03513 No -0.01666330157909 Locked 2687 20190909.015830.000 47022500000 -3490310358.68839 No -0.01666976897212 Locked 2688 20190909.015831.000 47040000000 -3490799455.06937 No -0.01667623652712 Locked 2689 20190909.015832.000 47057500000 -3491288554.20413 No -0.01668270424564 Locked 2690 20190909.015833.000 47075000000 -3491777655.96173 No -0.0166891721199 Locked 2691 20190909.015834.000 47092500000 -3492266760.53345 No -0.01669564016127 Locked 2692 20190909.015835.000 47110000000 -3492755867.56271 No -0.01670210834856 Locked 2693 20190909.015836.000 47127500000 -3493244977.43158 No -0.01670857670447 Locked 2694 20190909.015837.000 47145000000 -3493734089.94000 No -0.01671504521712 Locked 2695 20190909.015838.000 47162500000 -3494223205.35886 No -0.01672151390258 Locked 2696 20190909.015839.000 47180000000 -3494712323.36005 No -0.01672798274138 Locked 2697 20190909.015840.000 47197500000 -3495201444.03055 No -0.01673445173869 Locked 2698 20190909.015841.000 47215000000 -3495690567.33966 No -0.01674092089268 Locked 2699 20190909.015842.000 47232500000 -3496179693.43961 No -0.01674739021238 Locked 2700 20190909.015843.000 47250000000 -3496668822.19281 No -0.01675385968964 Locked 2701 20190909.015844.000 47267500000 -3497157953.59576 No -0.01676032932424 Locked 2702 20190909.015845.000 47285000000 -3497647087.81937 No -0.01676679912632 Locked 2703 20190909.015846.000 47302500000 -3498136224.57166 No -0.01677326907856 Locked 2704 20190909.015847.000 47320000000 -3498625364.16455 No -0.01677973919948 Locked 2705 20190909.015848.000 47337500000 -3499114506.30972 No -0.01678620947194 Locked 2706 20190909.015849.000 47355000000 -3499603651.22537 No -0.01679267990892 Locked 2707 20190909.015850.000 47372500000 -3500092798.92548 No -0.01679915051124 Locked 2708 20190909.015851.000 47390000000 -3500581949.23596 No -0.01680562126856 Locked 2709 20190909.015852.000 47407500000 -3501071102.21594 No -0.01681209218439 Locked 2710 20190909.015853.000 47425000000 -3501560257.95117 No -0.01681856326384 Locked 2711 20190909.015854.000 47442500000 -3502049416.28589 No -0.01682503449763 Locked 2712 20190909.015855.000 47460000000 -3502538577.39651 No -0.01683150589626 Locked 2713 20190909.015856.000 47477500000 -3503027741.13617 No -0.01683797745101 Locked 2714 20190909.015857.000 47495000000 -3503516907.60898 No -0.01684444916804 Locked 2715 20190909.015858.000 47512500000 -3504006076.77710 No -0.01685092104513 Locked 2716 20190909.015859.000 47530000000 -3504495248.73447 No -0.01685739308783 Locked 2717 20190909.015900.000 47547500000 -3504984423.20273 No -0.01686386527964 Locked 2718 20190909.015901.000 47565000000 -3505473600.41464 No -0.01687033763436 Locked 2719 20190909.015902.000 47582500000 -3505962780.39417 No -0.01687681015342 Locked 2720 20190909.015903.000 47600000000 -3506451962.97269 No -0.01688328282681 Locked 2721 20190909.015904.000 47617500000 -3506941148.38797 No -0.01688975566864 Locked 2722 20190909.015905.000 47635000000 -3507430336.19864 No -0.01689622865272 Locked 2723 20190909.015906.000 47652500000 -3507919526.97485 No -0.01690270181288 Locked 2724 20190909.015907.000 47670000000 -3508408720.27573 No -0.01690917512296 Locked 2725 20190909.015908.000 47687500000 -3508897916.22565 No -0.01691564859034 Locked 2726 20190909.015909.000 47705000000 -3509387115.04782 No -0.01692212222827 Locked 2727 20190909.015910.000 47722500000 -3509876316.36411 No -0.01692859601431 Locked 2728 20190909.015911.000 47740000000 -3510365520.43039 No -0.01693506996363 Locked 2729 20190909.015912.000 47757500000 -3510854727.13168 No -0.01694154406943 Locked 2730 20190909.015913.000 47775000000 -3511343936.59561 No -0.01694801833926 Locked 2731 20190909.015914.000 47792500000 -3511833148.70749 No -0.01695449276634 Locked 2732 20190909.015915.000 47810000000 -3512322363.60303 No -0.0169609673587 Locked 2733 20190909.015916.000 47827500000 -3512811581.10727 No -0.01696744210597 Locked 2734 20190909.015917.000 47845000000 -3513300801.22852 No -0.01697391700864 Locked 2735 20190909.015918.000 47862500000 -3513790024.14819 No -0.01698039207747 Locked 2736 20190909.015919.000 47880000000 -3514279249.69333 No -0.01698686730221 Locked 2737 20190909.015920.000 47897500000 -3514768477.82263 No -0.01699334268039 Locked 2738 20190909.015921.000 47915000000 -3515257708.78583 No -0.01699981822685 Locked 2739 20190909.015922.000 47932500000 -3515746942.27158 No -0.0170062939231 Locked 2740 20190909.015923.000 47950000000 -3516236178.53473 No -0.01701276978427 Locked 2741 20190909.015924.000 47967500000 -3516725417.47717 No -0.01701924580453 Locked 2742 20190909.015925.000 47985000000 -3517214659.05344 No -0.01702572198119 Locked 2743 20190909.015926.000 48002500000 -3517703903.26733 No -0.01703219831447 Locked 2744 20190909.015927.000 48020000000 -3518193150.15256 No -0.01703867480638 Locked 2745 20190909.015928.000 48037500000 -3518682399.73929 No -0.0170451514587 Locked 2746 20190909.015929.000 48055000000 -3519171652.01257 No -0.01705162827054 Locked 2747 20190909.015930.000 48072500000 -3519660906.97318 No -0.01705810524196 Locked 2748 20190909.015931.000 48090000000 -3520150164.56268 No -0.01706458236948 Locked 2749 20190909.015932.000 48107500000 -3520639424.89700 No -0.01707105965999 Locked 2750 20190909.015933.000 48125000000 -3521128687.86243 No -0.01707753710673 Locked 2751 20190909.015934.000 48142500000 -3521617953.62521 No -0.01708401471958 Locked 2752 20190909.015935.000 48160000000 -3522107221.87601 No -0.01709049248017 Locked 2753 20190909.015936.000 48177500000 -3522596492.88458 No -0.01709697040451 Locked 2754 20190909.015937.000 48195000000 -3523085766.58981 No -0.01710344848898 Locked 2755 20190909.015938.000 48212500000 -3523575042.99487 No -0.01710992673376 Locked 2756 20190909.015939.000 48230000000 -3524064322.01910 No -0.01711640513407 Locked 2757 20190909.015940.000 48247500000 -3524553603.66492 No -0.01712288369005 Locked 2758 20190909.015941.000 48265000000 -3525042887.95163 No -0.01712936240285 Locked 2759 20190909.015942.000 48282500000 -3525532174.90640 No -0.01713584127407 Locked 2760 20190909.015943.000 48300000000 -3526021464.45627 No -0.01714232029939 Locked 2761 20190909.015944.000 48317500000 -3526510756.84589 No -0.01714879949334 Locked 2762 20190909.015945.000 48335000000 -3527000051.79926 No -0.01715527883951 Locked 2763 20190909.015946.000 48352500000 -3527489349.38696 No -0.01716175834212 Locked 2764 20190909.015947.000 48370000000 -3527978649.63449 No -0.01716823800266 Locked 2765 20190909.015948.000 48387500000 -3528467952.53046 No -0.01717471782047 Locked 2766 20190909.015949.000 48405000000 -3528957258.00562 No -0.01718119779143 Locked 2767 20190909.015950.000 48422500000 -3529446566.32581 No -0.01718767793133 Locked 2768 20190909.015951.000 48440000000 -3529935877.15219 No -0.01719415822004 Locked 2769 20190909.015952.000 48457500000 -3530425190.63141 No -0.01720063866628 Locked 2770 20190909.015953.000 48475000000 -3530914506.88031 No -0.01720711927698 Locked 2771 20190909.015954.000 48492500000 -3531403825.78064 No -0.01721360004512 Locked 2772 20190909.015955.000 48510000000 -3531893147.22882 No -0.01722008096456 Locked 2773 20190909.015956.000 48527500000 -3532382471.47812 No -0.01722656205032 Locked 2774 20190909.015957.000 48545000000 -3532871798.26572 No -0.01723304328681 Locked 2775 20190909.015958.000 48562500000 -3533361127.73654 No -0.01723952468263 Locked 2776 20190909.015959.000 48580000000 -3533850459.90005 No -0.01724600623833 Locked 2777 20190909.020000.000 48597500000 -3534339794.67780 No -0.01725248794927 Locked 2778 20190909.020001.000 48615000000 -3534829132.23911 No -0.0172589698255 Locked 2779 20190909.020002.000 48632500000 -3535318472.29166 No -0.01726545184966 Locked 2780 20190909.020003.000 48650000000 -3535807815.06351 No -0.01727193403528 Locked 2781 20190909.020004.000 48667500000 -3536297160.41684 No -0.0172784163742 Locked 2782 20190909.020005.000 48685000000 -3536786508.49612 No -0.01728489887498 Locked 2783 20190909.020006.000 48702500000 -3537275859.32812 No -0.01729138153922 Locked 2784 20190909.020007.000 48720000000 -3537765212.71640 No -0.01729786435524 Locked 2785 20190909.020008.000 48737500000 -3538254568.60342 No -0.01730434731965 Locked 2786 20190909.020009.000 48755000000 -3538743927.43240 No -0.01731083045874 Locked 2787 20190909.020010.000 48772500000 -3539233288.73639 No -0.0173173137448 Locked 2788 20190909.020011.000 48790000000 -3539722652.69443 No -0.01732379718846 Locked 2789 20190909.020012.000 48807500000 -3540212019.25266 No -0.01733028078652 Locked 2790 20190909.020013.000 48825000000 -3540701388.58694 No -0.01733676454942 Locked 2791 20190909.020014.000 48842500000 -3541190760.50861 No -0.01734324846595 Locked 2792 20190909.020015.000 48860000000 -3541680135.18704 No -0.01734973254618 Locked 2793 20190909.020016.000 48877500000 -3542169512.38614 No -0.01735621677609 Locked 2794 20190909.020017.000 48895000000 -3542658892.27832 No -0.01736270116592 Locked 2795 20190909.020018.000 48912500000 -3543148274.76309 No -0.01736918570969 Locked 2796 20190909.020019.000 48930000000 -3543637659.86200 No -0.01737567040868 Locked 2797 20190909.020020.000 48947500000 -3544127047.67984 No -0.01738215526913 Locked 2798 20190909.020021.000 48965000000 -3544616438.04675 No -0.01738864028094 Locked 2799 20190909.020022.000 48982500000 -3545105831.01801 No -0.0173951254474 Locked 2800 20190909.020023.000 49000000000 -3545595226.85120 No -0.01740161078379 Locked 2801 20190909.020024.000 49017500000 -3546084625.23819 No -0.01740809627183 Locked 2802 20190909.020025.000 49035000000 -3546574026.21954 No -0.01741458191393 Locked 2803 20190909.020026.000 49052500000 -3547063429.87286 No -0.01742106771468 Locked 2804 20190909.020027.000 49070000000 -3547552836.19809 No -0.01742755367409 Locked 2805 20190909.020028.000 49087500000 -3548042245.12750 No -0.01743403978814 Locked 2806 20190909.020029.000 49105000000 -3548531656.68491 No -0.01744052605823 Locked 2807 20190909.020030.000 49122500000 -3549021070.88696 No -0.01744701248537 Locked 2808 20190909.020031.000 49140000000 -3549510487.80771 No -0.01745349907394 Locked 2809 20190909.020032.000 49157500000 -3549999907.36142 No -0.01745998581885 Locked 2810 20190909.020033.000 49175000000 -3550489329.42007 No -0.01746647271251 Locked 2811 20190909.020034.000 49192500000 -3550978754.25952 No -0.01747295977129 Locked 2812 20190909.020035.000 49210000000 -3551468181.66745 No -0.01747944698258 Locked 2813 20190909.020036.000 49227500000 -3551957611.85526 No -0.01748593435895 Locked 2814 20190909.020037.000 49245000000 -3552447044.56021 No -0.01749242188478 Locked 2815 20190909.020038.000 49262500000 -3552936479.88907 No -0.01749890956642 Locked 2816 20190909.020039.000 49280000000 -3553425917.88071 No -0.01750539740617 Locked 2817 20190909.020040.000 49297500000 -3553915358.43802 No -0.01751188539828 Locked 2818 20190909.020041.000 49315000000 -3554404801.67807 No -0.01751837354968 Locked 2819 20190909.020042.000 49332500000 -3554894247.52338 No -0.01752486185578 Locked 2820 20190909.020043.000 49350000000 -3555383696.04352 No -0.01753135032072 Locked 2821 20190909.020044.000 49367500000 -3555873147.12344 No -0.01753783893765 Locked 2822 20190909.020045.000 49385000000 -3556362600.72025 No -0.01754432770403 Locked 2823 20190909.020046.000 49402500000 -3556852057.18903 No -0.01755081664096 Locked 2824 20190909.020047.000 49420000000 -3557341516.17303 No -0.01755730572723 Locked 2825 20190909.020048.000 49437500000 -3557830977.76105 No -0.01756379496813 Locked 2826 20190909.020049.000 49455000000 -3558320442.13354 No -0.01757028437437 Locked 2827 20190909.020050.000 49472500000 -3558809908.94370 No -0.01757677392537 Locked 2828 20190909.020051.000 49490000000 -3559299378.38211 No -0.01758326363242 Locked 2829 20190909.020052.000 49507500000 -3559788850.42279 No -0.017589753494 Locked 2830 20190909.020053.000 49525000000 -3560278325.15799 No -0.01759624351557 Locked 2831 20190909.020054.000 49542500000 -3560767802.48047 No -0.01760273369078 Locked 2832 20190909.020055.000 49560000000 -3561257282.50867 No -0.01760922402666 Locked 2833 20190909.020056.000 49577500000 -3561746765.15161 No -0.01761571451779 Locked 2834 20190909.020057.000 49595000000 -3562236250.31992 No -0.01762220515889 Locked 2835 20190909.020058.000 49612500000 -3562725738.22534 No -0.01762869596251 Locked 2836 20190909.020059.000 49630000000 -3563215228.76660 No -0.01763518692264 Locked 2837 20190909.020100.000 49647500000 -3563704721.79507 No -0.01764167803047 Locked 2838 20190909.020101.000 49665000000 -3564194217.57532 No -0.0176481693017 Locked 2839 20190909.020102.000 49682500000 -3564683715.94989 No -0.01765466072698 Locked 2840 20190909.020103.000 49700000000 -3565173216.86664 No -0.01766115230321 Locked 2841 20190909.020104.000 49717500000 -3565662720.43362 No -0.01766764403681 Locked 2842 20190909.020105.000 49735000000 -3566152226.66235 No -0.01767413592846 Locked 2843 20190909.020106.000 49752500000 -3566641735.53577 No -0.01768062797716 Locked 2844 20190909.020107.000 49770000000 -3567131246.89594 No -0.01768712017352 Locked 2845 20190909.020108.000 49787500000 -3567620761.00305 No -0.01769361253299 Locked 2846 20190909.020109.000 49805000000 -3568110277.78958 No -0.01770010505156 Locked 2847 20190909.020110.000 49822500000 -3568599796.93396 No -0.01770659771014 Locked 2848 20190909.020111.000 49840000000 -3569089318.92349 No -0.01771309053767 Locked 2849 20190909.020112.000 49857500000 -3569578843.40277 No -0.01771958351304 Locked 2850 20190909.020113.000 49875000000 -3570068370.56348 No -0.01772607664763 Locked 2851 20190909.020114.000 49892500000 -3570557900.31100 No -0.01773256993582 Locked 2852 20190909.020115.000 49910000000 -3571047432.81738 No -0.01773906338784 Locked 2853 20190909.020116.000 49927500000 -3571536967.76837 No -0.01774555698501 Locked 2854 20190909.020117.000 49945000000 -3572026505.36502 No -0.01775205073929 Locked 2855 20190909.020118.000 49962500000 -3572516045.41519 No -0.01775854463925 Locked 2856 20190909.020119.000 49980000000 -3573005588.22296 No -0.01776503870296 Locked 2857 20190909.020120.000 49997500000 -3573495133.72180 No -0.01777153292646 Locked 2858 20190909.020121.000 50015000000 -3573984681.72308 No -0.01777802729856 Locked 2859 20190909.020122.000 50032500000 -3574474232.40833 No -0.01778452183003 Locked 2860 20190909.020123.000 50050000000 -3574963785.67505 No -0.01779101651479 Locked 2861 20190909.020124.000 50067500000 -3575453341.39319 No -0.01779751134512 Locked 2862 20190909.020125.000 50085000000 -3575942899.88855 No -0.01780400634035 Locked 2863 20190909.020126.000 50102500000 -3576432460.98038 No -0.01781050148976 Locked 2864 20190909.020127.000 50120000000 -3576922024.66373 No -0.01781699679305 Locked 2865 20190909.020128.000 50137500000 -3577411590.98846 No -0.01782349225319 Locked 2866 20190909.020129.000 50155000000 -3577901159.98105 No -0.01782998787175 Locked 2867 20190909.020130.000 50172500000 -3578390731.50607 No -0.01783648364068 Locked 2868 20190909.020131.000 50190000000 -3578880305.54877 No -0.01784297955911 Locked 2869 20190909.020132.000 50207500000 -3579369882.31467 No -0.01784947563925 Locked 2870 20190909.020133.000 50225000000 -3579859461.67224 No -0.01785597187327 Locked 2871 20190909.020134.000 50242500000 -3580349043.55145 No -0.01786246825704 Locked 2872 20190909.020135.000 50260000000 -3580838628.06024 No -0.01786896479694 Locked 2873 20190909.020136.000 50277500000 -3581328215.19269 No -0.01787546149264 Locked 2874 20190909.020137.000 50295000000 -3581817805.04257 No -0.01788195834969 Locked 2875 20190909.020138.000 50312500000 -3582307397.26675 No -0.01788845534774 Locked 2876 20190909.020139.000 50330000000 -3582796992.26062 No -0.01789495251024 Locked 2877 20190909.020140.000 50347500000 -3583286589.72055 No -0.01790144981918 Locked 2878 20190909.020141.000 50365000000 -3583776189.83377 No -0.01790794728567 Locked 2879 20190909.020142.000 50382500000 -3584265792.57297 No -0.0179144449081 Locked 2880 20190909.020143.000 50400000000 -3584755397.89905 No -0.01792094268412 Locked 2881 20190909.020144.000 50417500000 -3585245005.75055 No -0.01792744061011 Locked 2882 20190909.020145.000 50435000000 -3585734616.29871 No -0.01793393869623 Locked 2883 20190909.020146.000 50452500000 -3586224229.31030 No -0.01794043692862 Locked 2884 20190909.020147.000 50470000000 -3586713845.04053 No -0.01794693532245 Locked 2885 20190909.020148.000 50487500000 -3587203463.34207 No -0.01795343386896 Locked 2886 20190909.020149.000 50505000000 -3587693084.20410 No -0.01795993256751 Locked 2887 20190909.020150.000 50522500000 -3588182707.68625 No -0.01796643142164 Locked 2888 20190909.020151.000 50540000000 -3588672333.79263 No -0.0179729304316 Locked 2889 20190909.020152.000 50557500000 -3589161962.51141 No -0.01797942959668 Locked 2890 20190909.020153.000 50575000000 -3589651593.85825 No -0.01798592891782 Locked 2891 20190909.020154.000 50592500000 -3590141227.68738 No -0.01799242838635 Locked 2892 20190909.020155.000 50610000000 -3590630864.15793 No -0.01799892801173 Locked 2893 20190909.020156.000 50627500000 -3591120503.20157 No -0.0180054277899 Locked 2894 20190909.020157.000 50645000000 -3591610144.79913 No -0.01801192771972 Locked 2895 20190909.020158.000 50662500000 -3592099788.90820 No -0.01801842779868 Locked 2896 20190909.020159.000 50680000000 -3592589435.78351 No -0.01802492804189 Locked 2897 20190909.020200.000 50697500000 -3593079085.18326 No -0.018031428435 Locked 2898 20190909.020201.000 50715000000 -3593568737.08112 No -0.01803792897645 Locked 2899 20190909.020202.000 50732500000 -3594058391.72699 No -0.01804442968108 Locked 2900 20190909.020203.000 50750000000 -3594548048.96402 No -0.01805093053957 Locked 2901 20190909.020204.000 50767500000 -3595037708.66052 No -0.0180574315441 Locked 2902 20190909.020205.000 50785000000 -3595527371.06464 No -0.01806393270941 Locked 2903 20190909.020206.000 50802500000 -3596017035.88809 No -0.01807043401838 Locked 2904 20190909.020207.000 50820000000 -3596506703.41812 No -0.01807693548806 Locked 2905 20190909.020208.000 50837500000 -3596996373.48441 No -0.01808343710835 Locked 2906 20190909.020209.000 50855000000 -3597486046.14865 No -0.0180899388829 Locked 2907 20190909.020210.000 50872500000 -3597975721.32968 No -0.0180964408069 Locked 2908 20190909.020211.000 50890000000 -3598465399.18356 No -0.01810294288961 Locked 2909 20190909.020212.000 50907500000 -3598955079.55081 No -0.01810944512156 Locked 2910 20190909.020213.000 50925000000 -3599444762.53894 No -0.01811594750915 Locked 2911 20190909.020214.000 50942500000 -3599934448.06409 No -0.01812245004738 Locked 2912 20190909.020215.000 50960000000 -3600424136.23929 No -0.01812895274297 Locked 2913 20190909.020216.000 50977500000 -3600913826.90021 No -0.01813545558616 Locked 2914 20190909.020217.000 50995000000 -3601403520.24820 No -0.01814195858891 Locked 2915 20190909.020218.000 51012500000 -3601893216.12711 No -0.01814846174194 Locked 2916 20190909.020219.000 51030000000 -3602382914.54922 No -0.01815496504599 Locked 2917 20190909.020220.000 51047500000 -3602872615.52319 No -0.01816146850156 Locked 2918 20190909.020221.000 51065000000 -3603362319.09714 No -0.01816797211153 Locked 2919 20190909.020222.000 51082500000 -3603852025.28546 No -0.01817447587673 Locked 2920 20190909.020223.000 51100000000 -3604341734.09570 No -0.01818097979762 Locked 2921 20190909.020224.000 51117500000 -3604831445.39993 No -0.01818748386661 Locked 2922 20190909.020225.000 51135000000 -3605321159.36475 No -0.01819398809358 Locked 2923 20190909.020226.000 51152500000 -3605810875.74643 No -0.01820049246406 Locked 2924 20190909.020227.000 51170000000 -3606300594.86713 No -0.01820699699719 Locked 2925 20190909.020228.000 51187500000 -3606790316.40039 No -0.01821350167357 Locked 2926 20190909.020229.000 51205000000 -3607280040.70258 No -0.01822000651437 Locked 2927 20190909.020230.000 51222500000 -3607769767.45596 No -0.01822651150072 Locked 2928 20190909.020231.000 51240000000 -3608259496.87506 No -0.01823301664536 Locked 2929 20190909.020232.000 51257500000 -3608749228.77594 No -0.01823952193737 Locked 2930 20190909.020233.000 51275000000 -3609238963.20850 No -0.01824602737971 Locked 2931 20190909.020234.000 51292500000 -3609728700.18417 No -0.01825253297306 Locked 2932 20190909.020235.000 51310000000 -3610218439.78241 No -0.01825903872213 Locked 2933 20190909.020236.000 51327500000 -3610708181.93253 No -0.01826554462274 Locked 2934 20190909.020237.000 51345000000 -3611197926.69589 No -0.01827205067852 Locked 2935 20190909.020238.000 51362500000 -3611687674.05701 No -0.01827855688855 Locked 2936 20190909.020239.000 51380000000 -3612177423.98242 No -0.01828506325085 Locked 2937 20190909.020240.000 51397500000 -3612667176.44501 No -0.01829156976381 Locked 2938 20190909.020241.000 51415000000 -3613156931.43591 No -0.0182980764269 Locked 2939 20190909.020242.000 51432500000 -3613646689.07599 No -0.0183045832473 Locked 2940 20190909.020243.000 51450000000 -3614136449.19635 No -0.01831109021497 Locked 2941 20190909.020244.000 51467500000 -3614626211.95416 No -0.01831759733926 Locked 2942 20190909.020245.000 51485000000 -3615115977.18762 No -0.01832410461054 Locked 2943 20190909.020246.000 51502500000 -3615605745.02448 No -0.01833061203642 Locked 2944 20190909.020247.000 51520000000 -3616095515.38052 No -0.01833711961189 Locked 2945 20190909.020248.000 51537500000 -3616585288.44351 No -0.01834362734809 Locked 2946 20190909.020249.000 51555000000 -3617075063.91858 No -0.01835013522753 Locked 2947 20190909.020250.000 51572500000 -3617564841.96573 No -0.01835664325969 Locked 2948 20190909.020251.000 51590000000 -3618054622.70456 No -0.01836315145168 Locked 2949 20190909.020252.000 51607500000 -3618544405.91504 No -0.01836965979044 Locked 2950 20190909.020253.000 51625000000 -3619034191.66678 No -0.0183761682801 Locked 2951 20190909.020254.000 51642500000 -3619523980.06097 No -0.01838267692667 Locked 2952 20190909.020255.000 51660000000 -3620013770.91171 No -0.0183891857191 Locked 2953 20190909.020256.000 51677500000 -3620503564.36456 No -0.01839569466605 Locked 2954 20190909.020257.000 51695000000 -3620993360.31216 No -0.01840220376114 Locked 2955 20190909.020258.000 51712500000 -3621483158.81509 No -0.01840871300796 Locked 2956 20190909.020259.000 51730000000 -3621972959.85483 No -0.01841522240542 Locked 2957 20190909.020300.000 51747500000 -3622462763.56421 No -0.0184217319614 Locked 2958 20190909.020301.000 51765000000 -3622952569.85974 No -0.01842824167094 Locked 2959 20190909.020302.000 51782500000 -3623442378.55649 No -0.01843475152307 Locked 2960 20190909.020303.000 51800000000 -3623932189.84866 No -0.01844126152931 Locked 2961 20190909.020304.000 51817500000 -3624422003.75861 No -0.018447771691 Locked 2962 20190909.020305.000 51835000000 -3624911820.23581 No -0.01845428200513 Locked 2963 20190909.020306.000 51852500000 -3625401639.25671 No -0.0184607924703 Locked 2964 20190909.020307.000 51870000000 -3625891460.86584 No -0.01846730308916 Locked 2965 20190909.020308.000 51887500000 -3626381285.02994 No -0.01847381385974 Locked 2966 20190909.020309.000 51905000000 -3626871111.73163 No -0.01848032478099 Locked 2967 20190909.020310.000 51922500000 -3627360941.03616 No -0.0184868358568 Locked 2968 20190909.020311.000 51940000000 -3627850772.77939 No -0.01849334707743 Locked 2969 20190909.020312.000 51957500000 -3628340607.13940 No -0.01849985845343 Locked 2970 20190909.020313.000 51975000000 -3628830444.11154 No -0.01850636998454 Locked 2971 20190909.020314.000 51992500000 -3629320283.49768 No -0.018512881659 Locked 2972 20190909.020315.000 52010000000 -3629810125.47299 No -0.0185193934872 Locked 2973 20190909.020316.000 52027500000 -3630299969.98645 No -0.01852590546611 Locked 2974 20190909.020317.000 52045000000 -3630789816.90607 No -0.01853241758791 Locked 2975 20190909.020318.000 52062500000 -3631279666.44232 No -0.01853892986507 Locked 2976 20190909.020319.000 52080000000 -3631769518.61526 No -0.01854544229881 Locked 2977 20190909.020320.000 52097500000 -3632259373.30557 No -0.01855195488202 Locked 2978 20190909.020321.000 52115000000 -3632749230.58157 No -0.01855846761877 Locked 2979 20190909.020322.000 52132500000 -3633239090.28198 No -0.01856498049948 Locked 2980 20190909.020323.000 52150000000 -3633728952.63434 No -0.01857149353767 Locked 2981 20190909.020324.000 52167500000 -3634218817.47455 No -0.01857800672358 Locked 2982 20190909.020325.000 52185000000 -3634708684.76999 No -0.01858452005528 Locked 2983 20190909.020326.000 52202500000 -3635198554.73361 No -0.01859103354542 Locked 2984 20190909.020327.000 52220000000 -3635688427.21759 No -0.01859754718522 Locked 2985 20190909.020328.000 52237500000 -3636178302.14471 No -0.01860406097009 Locked 2986 20190909.020329.000 52255000000 -3636668179.74591 No -0.01861057491374 Locked 2987 20190909.020330.000 52272500000 -3637158059.86053 No -0.01861708900665 Locked 2988 20190909.020331.000 52290000000 -3637647942.50235 No -0.01862360324961 Locked 2989 20190909.020332.000 52307500000 -3638137827.68762 No -0.01863011764361 Locked 2990 20190909.020333.000 52325000000 -3638627715.35599 No -0.01863663218505 Locked 2991 20190909.020334.000 52342500000 -3639117605.81476 No -0.01864314689218 Locked 2992 20190909.020335.000 52360000000 -3639607498.61185 No -0.01864966173817 Locked 2993 20190909.020336.000 52377500000 -3640097394.08316 No -0.01865617674295 Locked 2994 20190909.020337.000 52395000000 -3640587291.97122 No -0.01866269189123 Locked 2995 20190909.020338.000 52412500000 -3641077192.39752 No -0.01866920719024 Locked 2996 20190909.020339.000 52430000000 -3641567095.28787 No -0.01867572263556 Locked 2997 20190909.020340.000 52447500000 -3642057000.79352 No -0.01868223823617 Locked 2998 20190909.020341.000 52465000000 -3642546908.77975 No -0.01868875398408 Locked 2999 20190909.020342.000 52482500000 -3643036819.37402 No -0.01869526988686 Locked 3000 20190909.020343.000 52500000000 -3643526732.33847 No -0.01870178593038 Locked 3001 20190909.020344.000 52517500000 -3644016647.87451 No -0.01870830212659 Locked 3002 20190909.020345.000 52535000000 -3644506566.03625 No -0.01871481847872 Locked 3003 20190909.020346.000 52552500000 -3644996486.72470 No -0.01872133498089 Locked 3004 20190909.020347.000 52570000000 -3645486409.89685 No -0.01872785163054 Locked 3005 20190909.020348.000 52587500000 -3645976335.66888 No -0.01873436843456 Locked 3006 20190909.020349.000 52605000000 -3646466264.02026 No -0.01874088539175 Locked 3007 20190909.020350.000 52622500000 -3646956194.84665 No -0.01874740249591 Locked 3008 20190909.020351.000 52640000000 -3647446128.08292 No -0.01875391974316 Locked 3009 20190909.020352.000 52657500000 -3647936063.96570 No -0.01876043714756 Locked 3010 20190909.020353.000 52675000000 -3648426002.25143 No -0.01876695469465 Locked 3011 20190909.020354.000 52692500000 -3648915943.13699 No -0.01877347239612 Locked 3012 20190909.020355.000 52710000000 -3649405886.41748 No -0.01877999023979 Locked 3013 20190909.020356.000 52727500000 -3649895832.37701 No -0.01878650824255 Locked 3014 20190909.020357.000 52745000000 -3650385780.79205 No -0.01879302639111 Locked 3015 20190909.020358.000 52762500000 -3650875731.69189 No -0.01879954468722 Locked 3016 20190909.020359.000 52780000000 -3651365685.24576 No -0.01880606314093 Locked 3017 20190909.020400.000 52797500000 -3651855641.23907 No -0.01881258173949 Locked 3018 20190909.020401.000 52815000000 -3652345599.82578 No -0.01881910049204 Locked 3019 20190909.020402.000 52832500000 -3652835560.87390 No -0.01882561939075 Locked 3020 20190909.020403.000 52850000000 -3653325524.45392 No -0.01883213843981 Locked 3021 20190909.020404.000 52867500000 -3653815490.58774 No -0.01883865764051 Locked 3022 20190909.020405.000 52885000000 -3654305459.31863 No -0.01884517699542 Locked 3023 20190909.020406.000 52902500000 -3654795430.50955 No -0.01885169649641 Locked 3024 20190909.020407.000 52920000000 -3655285404.19211 No -0.01885821614536 Locked 3025 20190909.020408.000 52937500000 -3655775380.46796 No -0.01886473594829 Locked 3026 20190909.020409.000 52955000000 -3656265359.21780 No -0.01887125589812 Locked 3027 20190909.020410.000 52972500000 -3656755340.34695 No -0.01887777598924 Locked 3028 20190909.020411.000 52990000000 -3657245324.07712 No -0.01888429623481 Locked 3029 20190909.020412.000 53007500000 -3657735310.37662 No -0.01889081663294 Locked 3030 20190909.020413.000 53025000000 -3658225299.17645 No -0.01889733717955 Locked 3031 20190909.020414.000 53042500000 -3658715290.58426 No -0.01890385788101 Locked 3032 20190909.020415.000 53060000000 -3659205284.45688 No -0.01891037872883 Locked 3033 20190909.020416.000 53077500000 -3659695280.85480 No -0.01891689972661 Locked 3034 20190909.020417.000 53095000000 -3660185279.61469 No -0.01892342086463 Locked 3035 20190909.020418.000 53112500000 -3660675281.01291 No -0.01892994215932 Locked 3036 20190909.020419.000 53130000000 -3661165284.86066 No -0.01893646359947 Locked 3037 20190909.020420.000 53147500000 -3661655291.29047 No -0.01894298519293 Locked 3038 20190909.020421.000 53165000000 -3662145300.33795 No -0.01894950694184 Locked 3039 20190909.020422.000 53182500000 -3662635311.69366 No -0.0189560288278 Locked 3040 20190909.020423.000 53200000000 -3663125325.59378 No -0.01896255086485 Locked 3041 20190909.020424.000 53217500000 -3663615342.09369 No -0.01896907305628 Locked 3042 20190909.020425.000 53235000000 -3664105361.09604 No -0.0189755953963 Locked 3043 20190909.020426.000 53252500000 -3664595382.46869 No -0.01898211787707 Locked 3044 20190909.020427.000 53270000000 -3665085406.45700 No -0.01898864051315 Locked 3045 20190909.020428.000 53287500000 -3665575432.98651 No -0.01899516330013 Locked 3046 20190909.020429.000 53305000000 -3666065461.88223 No -0.01900168622762 Locked 3047 20190909.020430.000 53322500000 -3666555493.38571 No -0.01900820930995 Locked 3048 20190909.020431.000 53340000000 -3667045527.40741 No -0.01901473254181 Locked 3049 20190909.020432.000 53357500000 -3667535563.88324 No -0.01902125591941 Locked 3050 20190909.020433.000 53375000000 -3668025602.84827 No -0.0190277794448 Locked 3051 20190909.020434.000 53392500000 -3668515644.47586 No -0.01903430312831 Locked 3052 20190909.020435.000 53410000000 -3669005688.54501 No -0.01904082695679 Locked 3053 20190909.020436.000 53427500000 -3669495735.10397 No -0.01904735093311 Locked 3054 20190909.020437.000 53445000000 -3669985784.19696 No -0.0190538750599 Locked 3055 20190909.020438.000 53462500000 -3670475835.71060 No -0.01906039933044 Locked 3056 20190909.020439.000 53480000000 -3670965889.77658 No -0.01906692375253 Locked 3057 20190909.020440.000 53497500000 -3671455946.30475 No -0.01907344832082 Locked 3058 20190909.020441.000 53515000000 -3671946005.34064 No -0.01907997303802 Locked 3059 20190909.020442.000 53532500000 -3672436066.87299 No -0.01908649790346 Locked 3060 20190909.020443.000 53550000000 -3672926131.05704 No -0.01909302292636 Locked 3061 20190909.020444.000 53567500000 -3673416197.55829 No -0.01909954808685 Locked 3062 20190909.020445.000 53585000000 -3673906266.49057 No -0.0191060733917 Locked 3063 20190909.020446.000 53602500000 -3674396338.02713 No -0.01911259885118 Locked 3064 20190909.020447.000 53620000000 -3674886411.96625 No -0.01911912445333 Locked 3065 20190909.020448.000 53637500000 -3675376488.56305 No -0.0191256502133 Locked 3066 20190909.020449.000 53655000000 -3675866567.63345 No -0.01913217612014 Locked 3067 20190909.020450.000 53672500000 -3676356649.16589 No -0.01913870217319 Locked 3068 20190909.020451.000 53690000000 -3676846733.18533 No -0.0191452283739 Locked 3069 20190909.020452.000 53707500000 -3677336819.77780 No -0.01915175472741 Locked 3070 20190909.020453.000 53725000000 -3677826908.81110 No -0.01915828122585 Locked 3071 20190909.020454.000 53742500000 -3678317000.29175 No -0.01916480786961 Locked 3072 20190909.020455.000 53760000000 -3678807094.18295 No -0.01917133465651 Locked 3073 20190909.020456.000 53777500000 -3679297190.65765 No -0.01917786159682 Locked 3074 20190909.020457.000 53795000000 -3679787289.68707 No -0.01918438868882 Locked 3075 20190909.020458.000 53812500000 -3680277391.03607 No -0.01919091591857 Locked 3076 20190909.020459.000 53830000000 -3680767495.01599 No -0.01919744330453 Locked 3077 20190909.020500.000 53847500000 -3681257601.48419 No -0.01920397083825 Locked 3078 20190909.020501.000 53865000000 -3681747710.41174 No -0.01921049851801 Locked 3079 20190909.020502.000 53882500000 -3682237821.74954 No -0.01921702634088 Locked 3080 20190909.020503.000 53900000000 -3682727935.65604 No -0.01922355431629 Locked 3081 20190909.020504.000 53917500000 -3683218051.93951 No -0.01923008243283 Locked 3082 20190909.020505.000 53935000000 -3683708170.81427 No -0.01923661070325 Locked 3083 20190909.020506.000 53952500000 -3684198292.25345 No -0.01924313912594 Locked 3084 20190909.020507.000 53970000000 -3684688416.07510 No -0.01924966769011 Locked 3085 20190909.020508.000 53987500000 -3685178542.39975 No -0.0192561964029 Locked 3086 20190909.020509.000 54005000000 -3685668671.24030 No -0.01926272526508 Locked 3087 20190909.020510.000 54022500000 -3686158802.54449 No -0.01926925427356 Locked 3088 20190909.020511.000 54040000000 -3686648936.32559 No -0.01927578342911 Locked 3089 20190909.020512.000 54057500000 -3687139072.57031 No -0.01928231273095 Locked 3090 20190909.020513.000 54075000000 -3687629211.29562 No -0.01928884218009 Locked 3091 20190909.020514.000 54092500000 -3688119352.55515 No -0.01929537177971 Locked 3092 20190909.020515.000 54110000000 -3688609496.28735 No -0.01930190152615 Locked 3093 20190909.020516.000 54127500000 -3689099642.44891 No -0.01930843141685 Locked 3094 20190909.020517.000 54145000000 -3689589791.14029 No -0.01931496145778 Locked 3095 20190909.020518.000 54162500000 -3690079942.29391 No -0.0193214916449 Locked 3096 20190909.020519.000 54180000000 -3690570095.80688 No -0.01932802197213 Locked 3097 20190909.020520.000 54197500000 -3691060251.93997 No -0.01933455245494 Locked 3098 20190909.020521.000 54215000000 -3691550410.44604 No -0.01934108307865 Locked 3099 20190909.020522.000 54232500000 -3692040571.49179 No -0.01934761385317 Locked 3100 20190909.020523.000 54250000000 -3692530734.99368 No -0.01935414477354 Locked 3101 20190909.020524.000 54267500000 -3693020900.97525 No -0.01936067584115 Locked 3102 20190909.020525.000 54285000000 -3693511069.52606 No -0.01936720706131 Locked 3103 20190909.020526.000 54302500000 -3694001240.50391 No -0.0193737384256 Locked 3104 20190909.020527.000 54320000000 -3694491413.97330 No -0.01938026993783 Locked 3105 20190909.020528.000 54337500000 -3694981589.89423 No -0.01938680159564 Locked 3106 20190909.020529.000 54355000000 -3695471768.25110 No -0.01939333339809 Locked 3107 20190909.020530.000 54372500000 -3695961949.07156 No -0.01939986534683 Locked 3108 20190909.020531.000 54390000000 -3696452132.44415 No -0.01940639744711 Locked 3109 20190909.020532.000 54407500000 -3696942318.27719 No -0.01941292969349 Locked 3110 20190909.020533.000 54425000000 -3697432506.63370 No -0.01941946208972 Locked 3111 20190909.020534.000 54442500000 -3697922697.37952 No -0.01942599462782 Locked 3112 20190909.020535.000 54460000000 -3698412890.67151 No -0.01943252731711 Locked 3113 20190909.020536.000 54477500000 -3698903086.37317 No -0.01943906014949 Locked 3114 20190909.020537.000 54495000000 -3699393284.53058 No -0.0194455931277 Locked 3115 20190909.020538.000 54512500000 -3699883485.21124 No -0.01945212625573 Locked 3116 20190909.020539.000 54530000000 -3700373688.36899 No -0.01945865953085 Locked 3117 20190909.020540.000 54547500000 -3700863893.94586 No -0.01946519294961 Locked 3118 20190909.020541.000 54565000000 -3701354102.01212 No -0.0194717265162 Locked 3119 20190909.020542.000 54582500000 -3701844312.44931 No -0.01947826022357 Locked 3120 20190909.020543.000 54600000000 -3702334525.56973 No -0.01948479409027 Locked 3121 20190909.020544.000 54617500000 -3702824741.04660 No -0.0194913280969 Locked 3122 20190909.020545.000 54635000000 -3703314958.93661 No -0.01949786224681 Locked 3123 20190909.020546.000 54652500000 -3703805179.30276 No -0.01950439654376 Locked 3124 20190909.020547.000 54670000000 -3704295402.15820 No -0.01951093098853 Locked 3125 20190909.020548.000 54687500000 -3704785627.57037 No -0.01951746558511 Locked 3126 20190909.020549.000 54705000000 -3705275855.38022 No -0.01952400032407 Locked 3127 20190909.020550.000 54722500000 -3705766085.63284 No -0.01953053520807 Locked 3128 20190909.020551.000 54740000000 -3706256318.30008 No -0.01953707023546 Locked 3129 20190909.020552.000 54757500000 -3706746553.45462 No -0.01954360541054 Locked 3130 20190909.020553.000 54775000000 -3707236791.17099 No -0.01955014073774 Locked 3131 20190909.020554.000 54792500000 -3707727031.30701 No -0.01955667620862 Locked 3132 20190909.020555.000 54810000000 -3708217273.96146 No -0.01956321182904 Locked 3133 20190909.020556.000 54827500000 -3708707519.00446 No -0.0195697475913 Locked 3134 20190909.020557.000 54845000000 -3709197766.51401 No -0.01957628350002 Locked 3135 20190909.020558.000 54862500000 -3709688016.48718 No -0.01958281955503 Locked 3136 20190909.020559.000 54880000000 -3710178268.89838 No -0.0195893557548 Locked 3137 20190909.020600.000 54897500000 -3710668523.82739 No -0.01959589210409 Locked 3138 20190909.020601.000 54915000000 -3711158781.16309 No -0.01960242859628 Locked 3139 20190909.020602.000 54932500000 -3711649040.92276 No -0.01960896523241 Locked 3140 20190909.020603.000 54950000000 -3712139303.16623 No -0.01961550201602 Locked 3141 20190909.020604.000 54967500000 -3712629567.82028 No -0.01962203894278 Locked 3142 20190909.020605.000 54985000000 -3713119835.02487 No -0.01962857602098 Locked 3143 20190909.020606.000 55002500000 -3713610104.58267 No -0.01963511323892 Locked 3144 20190909.020607.000 55020000000 -3714100376.57944 No -0.01964165060168 Locked 3145 20190909.020608.000 55037500000 -3714590651.17923 No -0.01964818811901 Locked 3146 20190909.020609.000 55055000000 -3715080928.14459 No -0.01965472577681 Locked 3147 20190909.020610.000 55072500000 -3715571207.55765 No -0.01966126357995 Locked 3148 20190909.020611.000 55090000000 -3716061489.40359 No -0.01966780152755 Locked 3149 20190909.020612.000 55107500000 -3716551773.73163 No -0.01967433962255 Locked 3150 20190909.020613.000 55125000000 -3717042060.59857 No -0.0196808778683 Locked 3151 20190909.020614.000 55142500000 -3717532349.88321 No -0.01968741625761 Locked 3152 20190909.020615.000 55160000000 -3718022641.56042 No -0.01969395478899 Locked 3153 20190909.020616.000 55177500000 -3718512935.63321 No -0.01970049346262 Locked 3154 20190909.020617.000 55195000000 -3719003232.25800 No -0.01970703228779 Locked 3155 20190909.020618.000 55212500000 -3719493531.36417 No -0.0197135712603 Locked 3156 20190909.020619.000 55230000000 -3719983832.78156 No -0.01972011037005 Locked 3157 20190909.020620.000 55247500000 -3720474136.72733 No -0.01972664962994 Locked 3158 20190909.020621.000 55265000000 -3720964443.14948 No -0.01973318903688 Locked 3159 20190909.020622.000 55282500000 -3721454751.97681 No -0.01973972858663 Locked 3160 20190909.020623.000 55300000000 -3721945063.08896 No -0.01974626827205 Locked 3161 20190909.020624.000 55317500000 -3722435376.81461 No -0.01975280811266 Locked 3162 20190909.020625.000 55335000000 -3722925692.91772 No -0.01975934809445 Locked 3163 20190909.020626.000 55352500000 -3723416011.55374 No -0.01976588822664 Locked 3164 20190909.020627.000 55370000000 -3723906332.56342 No -0.01977242849978 Locked 3165 20190909.020628.000 55387500000 -3724396656.07028 No -0.0197789689212 Locked 3166 20190909.020629.000 55405000000 -3724886982.00864 No -0.019785509487 Locked 3167 20190909.020630.000 55422500000 -3725377310.27771 No -0.0197920501912 Locked 3168 20190909.020631.000 55440000000 -3725867641.12793 No -0.01979859104866 Locked 3169 20190909.020632.000 55457500000 -3726357974.42200 No -0.01980513205124 Locked 3170 20190909.020633.000 55475000000 -3726848310.09671 No -0.01981167319519 Locked 3171 20190909.020634.000 55492500000 -3727338648.15881 No -0.01981821448089 Locked 3172 20190909.020635.000 55510000000 -3727828988.73355 No -0.0198247559158 Locked 3173 20190909.020636.000 55527500000 -3728319331.79108 No -0.01983129749813 Locked 3174 20190909.020637.000 55545000000 -3728809677.27048 No -0.01983783922427 Locked 3175 20190909.020638.000 55562500000 -3729300025.23972 No -0.01984438109826 Locked 3176 20190909.020639.000 55580000000 -3729790375.43021 No -0.01985092310415 Locked 3177 20190909.020640.000 55597500000 -3730280728.29218 No -0.01985746526867 Locked 3178 20190909.020641.000 55615000000 -3730771083.38916 No -0.0198640075659 Locked 3179 20190909.020642.000 55632500000 -3731261441.04022 No -0.01987055001479 Locked 3180 20190909.020643.000 55650000000 -3731751801.06149 No -0.01987709260443 Locked 3181 20190909.020644.000 55667500000 -3732242163.66281 No -0.01988363534726 Locked 3182 20190909.020645.000 55685000000 -3732732528.64032 No -0.0198901782312 Locked 3183 20190909.020646.000 55702500000 -3733222896.04941 No -0.01989672125952 Locked 3184 20190909.020647.000 55720000000 -3733713265.96295 No -0.01990326443656 Locked 3185 20190909.020648.000 55737500000 -3734203638.17700 No -0.0199098077502 Locked 3186 20190909.020649.000 55755000000 -3734694012.97754 No -0.01991635121742 Locked 3187 20190909.020650.000 55772500000 -3735184390.14066 No -0.01992289482494 Locked 3188 20190909.020651.000 55790000000 -3735674769.58633 No -0.01992943856799 Locked 3189 20190909.020652.000 55807500000 -3736165151.64117 No -0.01993598246597 Locked 3190 20190909.020653.000 55825000000 -3736655536.11847 No -0.0199425265078 Locked 3191 20190909.020654.000 55842500000 -3737145922.98526 No -0.01994907069151 Locked 3192 20190909.020655.000 55860000000 -3737636312.30753 No -0.01995561502103 Locked 3193 20190909.020656.000 55877500000 -3738126703.99561 No -0.01996215949104 Locked 3194 20190909.020657.000 55895000000 -3738617098.07971 No -0.01996870410331 Locked 3195 20190909.020658.000 55912500000 -3739107494.67615 No -0.01997524886477 Locked 3196 20190909.020659.000 55930000000 -3739597893.68430 No -0.01998179376944 Locked 3197 20190909.020700.000 55947500000 -3740088295.23364 No -0.019988338825 Locked 3198 20190909.020701.000 55965000000 -3740578699.09180 No -0.01999488401766 Locked 3199 20190909.020702.000 55982500000 -3741069105.34842 No -0.02000142935274 Locked 3200 20190909.020703.000 56000000000 -3741559514.14560 No -0.02000797483867 Locked 3201 20190909.020704.000 56017500000 -3742049925.27011 No -0.02001452046281 Locked 3202 20190909.020705.000 56035000000 -3742540338.78961 No -0.02002106622915 Locked 3203 20190909.020706.000 56052500000 -3743030754.80798 No -0.02002761214388 Locked 3204 20190909.020707.000 56070000000 -3743521173.25067 No -0.02003415820257 Locked 3205 20190909.020708.000 56087500000 -3744011594.10788 No -0.02004070440462 Locked 3206 20190909.020709.000 56105000000 -3744502017.39929 No -0.02004725075122 Locked 3207 20190909.020710.000 56122500000 -3744992443.18332 No -0.02005379724583 Locked 3208 20190909.020711.000 56140000000 -3745482871.20312 No -0.0200603438732 Locked 3209 20190909.020712.000 56157500000 -3745973301.83597 No -0.02006689065574 Locked 3210 20190909.020713.000 56175000000 -3746463734.84720 No -0.0200734375795 Locked 3211 20190909.020714.000 56192500000 -3746954170.24573 No -0.02007998464502 Locked 3212 20190909.020715.000 56210000000 -3747444608.03677 No -0.0200865318526 Locked 3213 20190909.020716.000 56227500000 -3747935048.12680 No -0.0200930791967 Locked 3214 20190909.020717.000 56245000000 -3748425490.80927 No -0.02009962669473 Locked 3215 20190909.020718.000 56262500000 -3748915935.72208 No -0.02010617432521 Locked 3216 20190909.020719.000 56280000000 -3749406383.24210 No -0.0201127221105 Locked 3217 20190909.020720.000 56297500000 -3749896833.08521 No -0.02011927003373 Locked 3218 20190909.020721.000 56315000000 -3750387285.53427 No -0.0201258181117 Locked 3219 20190909.020722.000 56332500000 -3750877740.24539 No -0.020132366324 Locked 3220 20190909.020723.000 56350000000 -3751368197.35385 No -0.02013891467864 Locked 3221 20190909.020724.000 56367500000 -3751858656.93936 No -0.02014546318038 Locked 3222 20190909.020725.000 56385000000 -3752349118.89163 No -0.02015201182265 Locked 3223 20190909.020726.000 56402500000 -3752839583.26254 No -0.02015856060854 Locked 3224 20190909.020727.000 56420000000 -3753330050.05215 No -0.02016510953805 Locked 3225 20190909.020728.000 56437500000 -3753820519.29218 No -0.02017165861307 Locked 3226 20190909.020729.000 56455000000 -3754310990.92526 No -0.02017820783018 Locked 3227 20190909.020730.000 56472500000 -3754801464.91565 No -0.02018475718728 Locked 3228 20190909.020731.000 56490000000 -3755291941.32184 No -0.02019130668782 Locked 3229 20190909.020732.000 56507500000 -3755782420.13849 No -0.02019785633149 Locked 3230 20190909.020733.000 56525000000 -3756272901.46585 No -0.02020440612425 Locked 3231 20190909.020734.000 56542500000 -3756763385.04413 No -0.02021095605067 Locked 3232 20190909.020735.000 56560000000 -3757253871.08054 No -0.02021750612305 Locked 3233 20190909.020736.000 56577500000 -3757744359.57712 No -0.02022405634152 Locked 3234 20190909.020737.000 56595000000 -3758234850.46545 No -0.02023060670201 Locked 3235 20190909.020738.000 56612500000 -3758725343.70105 No -0.02023715720187 Locked 3236 20190909.020739.000 56630000000 -3759215839.43604 No -0.02024370785015 Locked 3237 20190909.020740.000 56647500000 -3759706337.50742 No -0.02025025863717 Locked 3238 20190909.020741.000 56665000000 -3760196837.95410 No -0.02025680956523 Locked 3239 20190909.020742.000 56682500000 -3760687340.75290 No -0.02026336063296 Locked 3240 20190909.020743.000 56700000000 -3761177846.08527 No -0.02026991185113 Locked 3241 20190909.020744.000 56717500000 -3761668353.80270 No -0.02027646321092 Locked 3242 20190909.020745.000 56735000000 -3762158863.88000 No -0.02028301471085 Locked 3243 20190909.020746.000 56752500000 -3762649376.38141 No -0.02028956635471 Locked 3244 20190909.020747.000 56770000000 -3763139891.22235 No -0.0202961181375 Locked 3245 20190909.020748.000 56787500000 -3763630408.48358 No -0.02030267006401 Locked 3246 20190909.020749.000 56805000000 -3764120928.26074 No -0.0203092221399 Locked 3247 20190909.020750.000 56822500000 -3764611450.36035 No -0.02031577435371 Locked 3248 20190909.020751.000 56840000000 -3765101974.84460 No -0.02032232670911 Locked 3249 20190909.020752.000 56857500000 -3765592501.68912 No -0.02032887920467 Locked 3250 20190909.020753.000 56875000000 -3766083030.89951 No -0.02033543184071 Locked 3251 20190909.020754.000 56892500000 -3766573562.55521 No -0.02034198462195 Locked 3252 20190909.020755.000 56910000000 -3767064096.62570 No -0.02034853754659 Locked 3253 20190909.020756.000 56927500000 -3767554633.06927 No -0.02035509061213 Locked 3254 20190909.020757.000 56945000000 -3768045171.98264 No -0.02036164382434 Locked 3255 20190909.020758.000 56962500000 -3768535713.32062 No -0.02036819718051 Locked 3256 20190909.020759.000 56980000000 -3769026257.05875 No -0.02037475067921 Locked 3257 20190909.020800.000 56997500000 -3769516802.99323 No -0.02038130430832 Locked 3258 20190909.020801.000 57015000000 -3770007351.55823 No -0.02038785809363 Locked 3259 20190909.020802.000 57032500000 -3770497902.38409 No -0.0203944120132 Locked 3260 20190909.020803.000 57050000000 -3770988455.55289 No -0.02040096607188 Locked 3261 20190909.020804.000 57067500000 -3771479011.20172 No -0.02040752027783 Locked 3262 20190909.020805.000 57085000000 -3771969569.16907 No -0.02041407462145 Locked 3263 20190909.020806.000 57102500000 -3772460129.59973 No -0.02042062911135 Locked 3264 20190909.020807.000 57120000000 -3772950692.37259 No -0.02042718374032 Locked 3265 20190909.020808.000 57137500000 -3773441257.52496 No -0.02043373851059 Locked 3266 20190909.020809.000 57155000000 -3773931825.03268 No -0.02044029342071 Locked 3267 20190909.020810.000 57172500000 -3774422394.90414 No -0.0204468484712 Locked 3268 20190909.020811.000 57190000000 -3774912967.24243 No -0.02045340366816 Locked 3269 20190909.020812.000 57207500000 -3775403542.04123 No -0.02045995901123 Locked 3270 20190909.020813.000 57225000000 -3775894119.11145 No -0.02046651448918 Locked 3271 20190909.020814.000 57242500000 -3776384698.56870 No -0.02047307010886 Locked 3272 20190909.020815.000 57260000000 -3776875280.49097 No -0.02047962587492 Locked 3273 20190909.020816.000 57277500000 -3777365864.75262 No -0.0204861817799 Locked 3274 20190909.020817.000 57295000000 -3777856451.46301 No -0.02049273783027 Locked 3275 20190909.020818.000 57312500000 -3778347040.52127 No -0.02049929402006 Locked 3276 20190909.020819.000 57330000000 -3778837632.02499 No -0.02050585035507 Locked 3277 20190909.020820.000 57347500000 -3779328225.78107 No -0.02051240682382 Locked 3278 20190909.020821.000 57365000000 -3779818821.96390 No -0.02051896343666 Locked 3279 20190909.020822.000 57382500000 -3780309420.50845 No -0.02052552018975 Locked 3280 20190909.020823.000 57400000000 -3780800021.47345 No -0.02053207708656 Locked 3281 20190909.020824.000 57417500000 -3781290624.90363 No -0.02053863412976 Locked 3282 20190909.020825.000 57435000000 -3781781230.53629 No -0.02054519130373 Locked 3283 20190909.020826.000 57452500000 -3782271838.69803 No -0.02055174862788 Locked 3284 20190909.020827.000 57470000000 -3782762449.28033 No -0.02055830609577 Locked 3285 20190909.020828.000 57487500000 -3783253062.19125 No -0.02056486370193 Locked 3286 20190909.020829.000 57505000000 -3783743677.48358 No -0.02057142144949 Locked 3287 20190909.020830.000 57522500000 -3784234295.11734 No -0.02057797933609 Locked 3288 20190909.020831.000 57540000000 -3784724915.20496 No -0.0205845373684 Locked 3289 20190909.020832.000 57557500000 -3785215537.64825 No -0.02059109554059 Locked 3290 20190909.020833.000 57575000000 -3785706162.30142 No -0.02059765384399 Locked 3291 20190909.020834.000 57592500000 -3786196789.54276 No -0.02060421230109 Locked 3292 20190909.020835.000 57610000000 -3786687419.12619 No -0.02061077089725 Locked 3293 20190909.020836.000 57627500000 -3787178051.11710 No -0.02061732963638 Locked 3294 20190909.020837.000 57645000000 -3787668685.48907 No -0.02062388851689 Locked 3295 20190909.020838.000 57662500000 -3788159322.14728 No -0.02063044753315 Locked 3296 20190909.020839.000 57680000000 -3788649961.33221 No -0.02063700669945 Locked 3297 20190909.020840.000 57697500000 -3789140602.77142 No -0.02064356599961 Locked 3298 20190909.020841.000 57715000000 -3789631246.62576 No -0.02065012544318 Locked 3299 20190909.020842.000 57732500000 -3790121892.75089 No -0.02065668502159 Locked 3300 20190909.020843.000 57750000000 -3790612541.39316 No -0.02066324474947 Locked 3301 20190909.020844.000 57767500000 -3791103192.37915 No -0.02066980461651 Locked 3302 20190909.020845.000 57785000000 -3791593845.59888 No -0.0206763646162 Locked 3303 20190909.020846.000 57802500000 -3792084501.33911 No -0.02068292476555 Locked 3304 20190909.020847.000 57820000000 -3792575159.45346 No -0.02068948505587 Locked 3305 20190909.020848.000 57837500000 -3793065819.85052 No -0.02069604548174 Locked 3306 20190909.020849.000 57855000000 -3793556482.59869 No -0.02070260604723 Locked 3307 20190909.020850.000 57872500000 -3794047147.76630 No -0.02070916675637 Locked 3308 20190909.020851.000 57890000000 -3794537815.33456 No -0.02071572760807 Locked 3309 20190909.020852.000 57907500000 -3795028485.35489 No -0.02072228860537 Locked 3310 20190909.020853.000 57925000000 -3795519157.64175 No -0.02072884973725 Locked 3311 20190909.020854.000 57942500000 -3796009832.37823 No -0.0207354110146 Locked 3312 20190909.020855.000 57960000000 -3796500509.47299 No -0.02074197243197 Locked 3313 20190909.020856.000 57977500000 -3796991188.89590 No -0.02074853398759 Locked 3314 20190909.020857.000 57995000000 -3797481870.76862 No -0.02075509568869 Locked 3315 20190909.020858.000 58012500000 -3797972554.89423 No -0.02076165752355 Locked 3316 20190909.020859.000 58030000000 -3798463241.44818 No -0.02076821950261 Locked 3317 20190909.020900.000 58047500000 -3798953930.21445 No -0.02077478161304 Locked 3318 20190909.020901.000 58065000000 -3799444621.48959 No -0.02078134387245 Locked 3319 20190909.020902.000 58082500000 -3799935315.17911 No -0.02078790627522 Locked 3320 20190909.020903.000 58100000000 -3800426011.13217 No -0.0207944688124 Locked 3321 20190909.020904.000 58117500000 -3800916709.43982 No -0.02080103148939 Locked 3322 20190909.020905.000 58135000000 -3801407410.17010 No -0.02080759431024 Locked 3323 20190909.020906.000 58152500000 -3801898113.14713 No -0.0208141572645 Locked 3324 20190909.020907.000 58170000000 -3802388818.53711 No -0.02082072036204 Locked 3325 20190909.020908.000 58187500000 -3802879526.35532 No -0.02082728360376 Locked 3326 20190909.020909.000 58205000000 -3803370236.43103 No -0.02083384697954 Locked 3327 20190909.020910.000 58222500000 -3803860948.83942 No -0.02084041049383 Locked 3328 20190909.020911.000 58240000000 -3804351663.61642 No -0.02084697414877 Locked 3329 20190909.020912.000 58257500000 -3804842380.73871 No -0.02085353794297 Locked 3330 20190909.020913.000 58275000000 -3805333100.21490 No -0.02086010187695 Locked 3331 20190909.020914.000 58292500000 -3805823822.21503 No -0.0208666659608 Locked 3332 20190909.020915.000 58310000000 -3806314546.33850 No -0.02087323017073 Locked 3333 20190909.020916.000 58327500000 -3806805272.88458 No -0.02087979452451 Locked 3334 20190909.020917.000 58345000000 -3807296001.92654 No -0.0208863590265 Locked 3335 20190909.020918.000 58362500000 -3807786733.12491 No -0.02089292365653 Locked 3336 20190909.020919.000 58380000000 -3808277466.82449 No -0.02089948843509 Locked 3337 20190909.020920.000 58397500000 -3808768202.83441 No -0.02090605335084 Locked 3338 20190909.020921.000 58415000000 -3809258941.18198 No -0.02091261840539 Locked 3339 20190909.020922.000 58432500000 -3809749681.92239 No -0.02091918360203 Locked 3340 20190909.020923.000 58450000000 -3810240424.95648 No -0.02092574893487 Locked 3341 20190909.020924.000 58467500000 -3810731170.44791 No -0.02093231441362 Locked 3342 20190909.020925.000 58485000000 -3811221918.19205 No -0.02093888002614 Locked 3343 20190909.020926.000 58502500000 -3811712668.31906 No -0.02094544578015 Locked 3344 20190909.020927.000 58520000000 -3812203420.77679 No -0.02095201167256 Locked 3345 20190909.020928.000 58537500000 -3812694175.65717 No -0.02095857770883 Locked 3346 20190909.020929.000 58555000000 -3813184932.71277 No -0.02096514387426 Locked 3347 20190909.020930.000 58572500000 -3813675692.28693 No -0.02097171018924 Locked 3348 20190909.020931.000 58590000000 -3814166454.10742 No -0.02097827663761 Locked 3349 20190909.020932.000 58607500000 -3814657218.20554 No -0.02098484322123 Locked 3350 20190909.020933.000 58625000000 -3815147984.82153 No -0.02099140995435 Locked 3351 20190909.020934.000 58642500000 -3815638753.65280 No -0.02099797681902 Locked 3352 20190909.020935.000 58660000000 -3816129524.93884 No -0.02100454382945 Locked 3353 20190909.020936.000 58677500000 -3816620298.55978 No -0.02101111097853 Locked 3354 20190909.020937.000 58695000000 -3817111074.46912 No -0.02101767826349 Locked 3355 20190909.020938.000 58712500000 -3817601852.78491 No -0.02102424569135 Locked 3356 20190909.020939.000 58730000000 -3818092633.37387 No -0.02103081325418 Locked 3357 20190909.020940.000 58747500000 -3818583416.35327 No -0.02103738095896 Locked 3358 20190909.020941.000 58765000000 -3819074201.69836 No -0.02104394880421 Locked 3359 20190909.020942.000 58782500000 -3819564989.35767 No -0.02105051678689 Locked 3360 20190909.020943.000 58800000000 -3820055779.36194 No -0.0210570849088 Locked 3361 20190909.020944.000 58817500000 -3820546571.71927 No -0.02106365317044 Locked 3362 20190909.020945.000 58835000000 -3821037366.38571 No -0.02107022156919 Locked 3363 20190909.020946.000 58852500000 -3821528163.41281 No -0.02107679010812 Locked 3364 20190909.020947.000 58870000000 -3822018962.74673 No -0.02108335878403 Locked 3365 20190909.020948.000 58887500000 -3822509764.51953 No -0.02108992760476 Locked 3366 20190909.020949.000 58905000000 -3823000568.42676 No -0.02109649655223 Locked 3367 20190909.020950.000 58922500000 -3823491374.81705 No -0.02110306564714 Locked 3368 20190909.020951.000 58940000000 -3823982183.49350 No -0.0211096348778 Locked 3369 20190909.020952.000 58957500000 -3824472994.61395 No -0.02111620425359 Locked 3370 20190909.020953.000 58975000000 -3824963808.06937 No -0.02112277376803 Locked 3371 20190909.020954.000 58992500000 -3825454623.74155 No -0.0211293434141 Locked 3372 20190909.020955.000 59010000000 -3825945441.82608 No -0.02113591320341 Locked 3373 20190909.020956.000 59027500000 -3826436262.20187 No -0.02114248312878 Locked 3374 20190909.020957.000 59045000000 -3826927085.00967 No -0.02114905319856 Locked 3375 20190909.020958.000 59062500000 -3827417909.96371 No -0.02115562339578 Locked 3376 20190909.020959.000 59080000000 -3827908737.45230 No -0.0211621937435 Locked 3377 20190909.021000.000 59097500000 -3828399567.13644 No -0.0211687642216 Locked 3378 20190909.021001.000 59115000000 -3828890399.28693 No -0.02117533484615 Locked 3379 20190909.021002.000 59132500000 -3829381233.65439 No -0.02118190560234 Locked 3380 20190909.021003.000 59150000000 -3829872070.35242 No -0.02118847649691 Locked 3381 20190909.021004.000 59167500000 -3830362909.44824 No -0.02119504753387 Locked 3382 20190909.021005.000 59185000000 -3830853750.73016 No -0.02120161870064 Locked 3383 20190909.021006.000 59202500000 -3831344594.44925 No -0.02120819001213 Locked 3384 20190909.021007.000 59220000000 -3831835440.49863 No -0.02121476146199 Locked 3385 20190909.021008.000 59237500000 -3832326288.72986 No -0.0212213330414 Locked 3386 20190909.021009.000 59255000000 -3832817139.42261 No -0.02122790476698 Locked 3387 20190909.021010.000 59272500000 -3833307992.39728 No -0.02123447662807 Locked 3388 20190909.021011.000 59290000000 -3833798847.65033 No -0.02124104862444 Locked 3389 20190909.021012.000 59307500000 -3834289705.42242 No -0.02124762077039 Locked 3390 20190909.021013.000 59325000000 -3834780565.39868 No -0.02125419304722 Locked 3391 20190909.021014.000 59342500000 -3835271427.74783 No -0.02126076546495 Locked 3392 20190909.021015.000 59360000000 -3835762292.46909 No -0.02126733802354 Locked 3393 20190909.021016.000 59377500000 -3836253159.39841 No -0.02127391071325 Locked 3394 20190909.021017.000 59395000000 -3836744028.72577 No -0.02128048354535 Locked 3395 20190909.021018.000 59412500000 -3837234900.28989 No -0.02128705651027 Locked 3396 20190909.021019.000 59430000000 -3837725774.29578 No -0.02129362962018 Locked 3397 20190909.021020.000 59447500000 -3838216650.56784 No -0.02130020286465 Locked 3398 20190909.021021.000 59465000000 -3838707529.07541 No -0.02130677624187 Locked 3399 20190909.021022.000 59482500000 -3839198410.12079 No -0.02131334976978 Locked 3400 20190909.021023.000 59500000000 -3839689293.34235 No -0.02131992342691 Locked 3401 20190909.021024.000 59517500000 -3840180178.79419 No -0.02132649721648 Locked 3402 20190909.021025.000 59535000000 -3840671066.64551 No -0.02133307114853 Locked 3403 20190909.021026.000 59552500000 -3841161956.79413 No -0.02133964521699 Locked 3404 20190909.021027.000 59570000000 -3841652849.20947 No -0.02134621942005 Locked 3405 20190909.021028.000 59587500000 -3842143744.09427 No -0.02135279376974 Locked 3406 20190909.021029.000 59605000000 -3842634641.30334 No -0.02135936825745 Locked 3407 20190909.021030.000 59622500000 -3843125540.71536 No -0.02136594287597 Locked 3408 20190909.021031.000 59640000000 -3843616442.50638 No -0.02137251763575 Locked 3409 20190909.021032.000 59657500000 -3844107346.52325 No -0.0213790925277 Locked 3410 20190909.021033.000 59675000000 -3844598252.91272 No -0.02138566756054 Locked 3411 20190909.021034.000 59692500000 -3845089161.58316 No -0.02139224272882 Locked 3412 20190909.021035.000 59710000000 -3845580072.62067 No -0.02139881803766 Locked 3413 20190909.021036.000 59727500000 -3846070986.00275 No -0.02140539348572 Locked 3414 20190909.021037.000 59745000000 -3846561901.69849 No -0.02141196907116 Locked 3415 20190909.021038.000 59762500000 -3847052819.68143 No -0.02141854479241 Locked 3416 20190909.021039.000 59780000000 -3847543739.90359 No -0.02142512064663 Locked 3417 20190909.021040.000 59797500000 -3848034662.54401 No -0.02143169664445 Locked 3418 20190909.021041.000 59815000000 -3848525587.40137 No -0.02143827277391 Locked 3419 20190909.021042.000 59832500000 -3849016514.62784 No -0.02144484904404 Locked 3420 20190909.021043.000 59850000000 -3849507444.15866 No -0.021451425451 Locked 3421 20190909.021044.000 59867500000 -3849998376.05731 No -0.02145800199857 Locked 3422 20190909.021045.000 59885000000 -3850489310.20181 No -0.02146457867949 Locked 3423 20190909.021046.000 59902500000 -3850980246.65979 No -0.02147115549779 Locked 3424 20190909.021047.000 59920000000 -3851471185.38162 No -0.02147773245052 Locked 3425 20190909.021048.000 59937500000 -3851962126.58185 No -0.02148430955041 Locked 3426 20190909.021049.000 59955000000 -3852453070.00513 No -0.0214908867823 Locked 3427 20190909.021050.000 59972500000 -3852944015.74359 No -0.02149746415168 Locked 3428 20190909.021051.000 59990000000 -3853434963.79773 No -0.02150404165855 Locked 3429 20190909.021052.000 60007500000 -3853925914.15891 No -0.02151061930242 Locked 3430 20190909.021053.000 60025000000 -3854416866.79193 No -0.02151719708119 Locked 3431 20190909.021054.000 60042500000 -3854907821.71124 No -0.02152377499571 Locked 3432 20190909.021055.000 60060000000 -3855398779.00967 No -0.02153035305151 Locked 3433 20190909.021056.000 60077500000 -3855889738.50748 No -0.02153693123791 Locked 3434 20190909.021057.000 60095000000 -3856380700.38754 No -0.02154350956576 Locked 3435 20190909.021058.000 60112500000 -3856871664.58374 No -0.02155008803115 Locked 3436 20190909.021059.000 60130000000 -3857362631.09021 No -0.02155666663372 Locked 3437 20190909.021100.000 60147500000 -3857853599.83945 No -0.02156324536947 Locked 3438 20190909.021101.000 60165000000 -3858344570.98300 No -0.02156982424738 Locked 3439 20190909.021102.000 60182500000 -3858835544.29892 No -0.0215764032543 Locked 3440 20190909.021103.000 60200000000 -3859326520.09705 No -0.0215829824086 Locked 3441 20190909.021104.000 60217500000 -3859817498.08066 No -0.02158956169268 Locked 3442 20190909.021105.000 60235000000 -3860308478.25513 No -0.02159614110685 Locked 3443 20190909.021106.000 60252500000 -3860799460.87341 No -0.02160272066614 Locked 3444 20190909.021107.000 60270000000 -3861290445.73825 No -0.02160930035882 Locked 3445 20190909.021108.000 60287500000 -3861781433.08170 No -0.02161588019869 Locked 3446 20190909.021109.000 60305000000 -3862272422.50290 No -0.02162246016193 Locked 3447 20190909.021110.000 60322500000 -3862763414.26794 No -0.02162904026435 Locked 3448 20190909.021111.000 60340000000 -3863254408.33960 No -0.02163562050373 Locked 3449 20190909.021112.000 60357500000 -3863745404.64749 No -0.0216422008759 Locked 3450 20190909.021113.000 60375000000 -3864236403.32187 No -0.02164878138859 Locked 3451 20190909.021114.000 60392500000 -3864727404.29877 No -0.02165536203801 Locked 3452 20190909.021115.000 60410000000 -3865218407.55685 No -0.02166194282288 Locked 3453 20190909.021116.000 60427500000 -3865709413.09915 No -0.02166852374339 Locked 3454 20190909.021117.000 60445000000 -3866200420.92386 No -0.02167510479942 Locked 3455 20190909.021118.000 60462500000 -3866691431.01587 No -0.02168168599009 Locked 3456 20190909.021119.000 60480000000 -3867182443.46603 No -0.02168826732078 Locked 3457 20190909.021120.000 60497500000 -3867673458.22736 No -0.02169484878872 Locked 3458 20190909.021121.000 60515000000 -3868164475.17657 No -0.02170143038656 Locked 3459 20190909.021122.000 60532500000 -3868655494.37582 No -0.02170801211802 Locked 3460 20190909.021123.000 60550000000 -3869146515.98010 No -0.02171459399228 Locked 3461 20190909.021124.000 60567500000 -3869637539.81693 No -0.02172117599911 Locked 3462 20190909.021125.000 60585000000 -3870128566.00647 No -0.02172775814565 Locked 3463 20190909.021126.000 60602500000 -3870619594.54141 No -0.02173434043145 Locked 3464 20190909.021127.000 60620000000 -3871110625.30862 No -0.02174092284981 Locked 3465 20190909.021128.000 60637500000 -3871601658.39194 No -0.02174750540569 Locked 3466 20190909.021129.000 60655000000 -3872092693.64081 No -0.02175408809017 Locked 3467 20190909.021130.000 60672500000 -3872583731.24570 No -0.02176067091455 Locked 3468 20190909.021131.000 60690000000 -3873074771.18271 No -0.0217672538774 Locked 3469 20190909.021132.000 60707500000 -3873565813.33664 No -0.0217738369719 Locked 3470 20190909.021133.000 60725000000 -3874056857.83035 No -0.02178042020533 Locked 3471 20190909.021134.000 60742500000 -3874547904.63037 No -0.02178700357571 Locked 3472 20190909.021135.000 60760000000 -3875038953.71674 No -0.02179358708185 Locked 3473 20190909.021136.000 60777500000 -3875530005.14182 No -0.02180017072687 Locked 3474 20190909.021137.000 60795000000 -3876021058.79526 No -0.0218067545042 Locked 3475 20190909.021138.000 60812500000 -3876512114.65384 No -0.02181333841248 Locked 3476 20190909.021139.000 60830000000 -3877003172.82040 No -0.0218199224578 Locked 3477 20190909.021140.000 60847500000 -3877494233.33014 No -0.02182650664226 Locked 3478 20190909.021141.000 60865000000 -3877985296.12924 No -0.02183309096266 Locked 3479 20190909.021142.000 60882500000 -3878476361.12747 No -0.02183967541364 Locked 3480 20190909.021143.000 60900000000 -3878967428.46881 No -0.02184626000376 Locked 3481 20190909.021144.000 60917500000 -3879458498.01337 No -0.02185284472471 Locked 3482 20190909.021145.000 60935000000 -3879949569.96219 No -0.02185942958842 Locked 3483 20190909.021146.000 60952500000 -3880440644.09897 No -0.02186601458205 Locked 3484 20190909.021147.000 60970000000 -3880931720.44308 No -0.02187259970675 Locked 3485 20190909.021148.000 60987500000 -3881422799.12585 No -0.02187918497032 Locked 3486 20190909.021149.000 61005000000 -3881913880.08926 No -0.02188577036931 Locked 3487 20190909.021150.000 61022500000 -3882404963.36908 No -0.02189235590585 Locked 3488 20190909.021151.000 61040000000 -3882896048.91501 No -0.02189894157695 Locked 3489 20190909.021152.000 61057500000 -3883387136.67438 No -0.02190552737949 Locked 3490 20190909.021153.000 61075000000 -3883878226.89371 No -0.0219121133281 Locked 3491 20190909.021154.000 61092500000 -3884369319.15640 No -0.02191869939804 Locked 3492 20190909.021155.000 61110000000 -3884860413.80130 No -0.02192528560944 Locked 3493 20190909.021156.000 61127500000 -3885351510.70621 No -0.02193187195503 Locked 3494 20190909.021157.000 61145000000 -3885842609.86893 No -0.0219384584347 Locked 3495 20190909.021158.000 61162500000 -3886333711.23621 No -0.02194504504526 Locked 3496 20190909.021159.000 61180000000 -3886824814.88480 No -0.0219516317913 Locked 3497 20190909.021200.000 61197500000 -3887315920.85263 No -0.02195821867505 Locked 3498 20190909.021201.000 61215000000 -3887807029.12811 No -0.02196480569582 Locked 3499 20190909.021202.000 61232500000 -3888298139.63596 No -0.02197139284916 Locked 3500 20190909.021203.000 61250000000 -3888789252.43155 No -0.02197798013834 Locked 3501 20190909.021204.000 61267500000 -3889280367.50635 No -0.02198456756286 Locked 3502 20190909.021205.000 61285000000 -3889771484.83524 No -0.02199115512123 Locked 3503 20190909.021206.000 61302500000 -3890262604.41302 No -0.02199774281313 Locked 3504 20190909.021207.000 61320000000 -3890753726.24747 No -0.02200433063904 Locked 3505 20190909.021208.000 61337500000 -3891244850.33499 No -0.02201091859873 Locked 3506 20190909.021209.000 61355000000 -3891735976.68326 No -0.02201750669266 Locked 3507 20190909.021210.000 61372500000 -3892227105.49326 No -0.02202409493277 Locked 3508 20190909.021211.000 61390000000 -3892718236.37817 No -0.02203068329609 Locked 3509 20190909.021212.000 61407500000 -3893209369.64584 No -0.0220372718009 Locked 3510 20190909.021213.000 61425000000 -3893700505.11505 No -0.02204386043643 Locked 3511 20190909.021214.000 61442500000 -3894191642.93573 No -0.0220504492116 Locked 3512 20190909.021215.000 61460000000 -3894682782.80243 No -0.02205703810825 Locked 3513 20190909.021216.000 61477500000 -3895173925.12994 No -0.02206362715103 Locked 3514 20190909.021217.000 61495000000 -3895665069.65338 No -0.0220702163242 Locked 3515 20190909.021218.000 61512500000 -3896156216.44290 No -0.02207680563193 Locked 3516 20190909.021219.000 61530000000 -3896647365.48770 No -0.02208339507358 Locked 3517 20190909.021220.000 61547500000 -3897138516.80548 No -0.0220899846502 Locked 3518 20190909.021221.000 61565000000 -3897629670.27966 No -0.02209657435486 Locked 3519 20190909.021222.000 61582500000 -3898120826.23724 No -0.02210316420699 Locked 3520 20190909.021223.000 61600000000 -3898611984.27313 No -0.02210975418253 Locked 3521 20190909.021224.000 61617500000 -3899103144.66846 No -0.02211634429817 Locked 3522 20190909.021225.000 61635000000 -3899594307.19244 No -0.02212293454021 Locked 3523 20190909.021226.000 61652500000 -3900085472.04440 No -0.02212952492048 Locked 3524 20190909.021227.000 61670000000 -3900576639.23715 No -0.02213611543975 Locked 3525 20190909.021228.000 61687500000 -3901067808.58942 No -0.02214270608725 Locked 3526 20190909.021229.000 61705000000 -3901558980.18951 No -0.02214929686823 Locked 3527 20190909.021230.000 61722500000 -3902050154.11191 No -0.0221558877871 Locked 3528 20190909.021231.000 61740000000 -3902541330.11951 No -0.02216247882979 Locked 3529 20190909.021232.000 61757500000 -3903032508.56854 No -0.02216907001746 Locked 3530 20190909.021233.000 61775000000 -3903523689.15225 No -0.02217566133188 Locked 3531 20190909.021234.000 61792500000 -3904014872.05899 No -0.02218225278424 Locked 3532 20190909.021235.000 61810000000 -3904506057.25137 No -0.02218884437232 Locked 3533 20190909.021236.000 61827500000 -3904997244.60852 No -0.02219543608895 Locked 3534 20190909.021237.000 61845000000 -3905488434.33298 No -0.02220202794615 Locked 3535 20190909.021238.000 61862500000 -3905979626.27005 No -0.02220861993473 Locked 3536 20190909.021239.000 61880000000 -3906470820.40717 No -0.02221521205395 Locked 3537 20190909.021240.000 61897500000 -3906962016.88074 No -0.0222218043119 Locked 3538 20190909.021241.000 61915000000 -3907453215.56622 No -0.0222283967012 Locked 3539 20190909.021242.000 61932500000 -3907944416.51666 No -0.02223498922499 Locked 3540 20190909.021243.000 61950000000 -3908435619.65726 No -0.02224158187884 Locked 3541 20190909.021244.000 61967500000 -3908926825.07037 No -0.02224817466762 Locked 3542 20190909.021245.000 61985000000 -3909418032.68524 No -0.02225476758715 Locked 3543 20190909.021246.000 62002500000 -3909909242.62885 No -0.02226136064495 Locked 3544 20190909.021247.000 62020000000 -3910400454.80396 No -0.02226795383526 Locked 3545 20190909.021248.000 62037500000 -3910891669.24799 No -0.0222745471603 Locked 3546 20190909.021249.000 62055000000 -3911382885.92593 No -0.02228114061799 Locked 3547 20190909.021250.000 62072500000 -3911874104.87970 No -0.02228773421081 Locked 3548 20190909.021251.000 62090000000 -3912365326.06601 No -0.0222943279362 Locked 3549 20190909.021252.000 62107500000 -3912856549.42657 No -0.0223009217907 Locked 3550 20190909.021253.000 62125000000 -3913347775.08325 No -0.02230751578155 Locked 3551 20190909.021254.000 62142500000 -3913839002.97253 No -0.02231410990496 Locked 3552 20190909.021255.000 62160000000 -3914330233.03296 No -0.0223207041573 Locked 3553 20190909.021256.000 62177500000 -3914821465.42197 No -0.0223272985479 Locked 3554 20190909.021257.000 62195000000 -3915312700.12305 No -0.0223338930758 Locked 3555 20190909.021258.000 62212500000 -3915803936.96271 No -0.02234048773068 Locked 3556 20190909.021259.000 62230000000 -3916295176.09473 No -0.02234708252169 Locked 3557 20190909.021300.000 62247500000 -3916786417.36264 No -0.02235367743952 Locked 3558 20190909.021301.000 62265000000 -3917277660.94327 No -0.02236027249468 Locked 3559 20190909.021302.000 62282500000 -3917768906.73004 No -0.02236686768085 Locked 3560 20190909.021303.000 62300000000 -3918260154.75125 No -0.02237346299969 Locked 3561 20190909.021304.000 62317500000 -3918751405.05576 No -0.02238005845411 Locked 3562 20190909.021305.000 62335000000 -3919242657.67084 No -0.02238665404574 Locked 3563 20190909.021306.000 62352500000 -3919733912.39764 No -0.02239324976275 Locked 3564 20190909.021307.000 62370000000 -3920225169.38089 No -0.02239984561376 Locked 3565 20190909.021308.000 62387500000 -3920716428.66895 No -0.02240644160163 Locked 3566 20190909.021309.000 62405000000 -3921207690.21222 No -0.0224130377234 Locked 3567 20190909.021310.000 62422500000 -3921698953.81592 No -0.02241963396753 Locked 3568 20190909.021311.000 62440000000 -3922190219.76968 No -0.0224262303512 Locked 3569 20190909.021312.000 62457500000 -3922681487.93445 No -0.02243282686617 Locked 3570 20190909.021313.000 62475000000 -3923172758.36890 No -0.0224394235159 Locked 3571 20190909.021314.000 62492500000 -3923664031.01294 No -0.02244602029684 Locked 3572 20190909.021315.000 62510000000 -3924155305.90012 No -0.02245261721098 Locked 3573 20190909.021316.000 62527500000 -3924646583.10556 No -0.02245921426277 Locked 3574 20190909.021317.000 62545000000 -3925137862.42740 No -0.02246581144024 Locked 3575 20190909.021318.000 62562500000 -3925629144.04102 No -0.02247240875379 Locked 3576 20190909.021319.000 62580000000 -3926120427.82590 No -0.02247900619627 Locked 3577 20190909.021320.000 62597500000 -3926611713.94189 No -0.02248560377717 Locked 3578 20190909.021321.000 62615000000 -3927103002.07492 No -0.02249220147784 Locked 3579 20190909.021322.000 62632500000 -3927594292.61929 No -0.0224987993217 Locked 3580 20190909.021323.000 62650000000 -3928085585.41205 No -0.02250539729906 Locked 3581 20190909.021324.000 62667500000 -3928576880.38379 No -0.02251199540581 Locked 3582 20190909.021325.000 62685000000 -3929068177.48642 No -0.0225185936391 Locked 3583 20190909.021326.000 62702500000 -3929559476.96280 No -0.02252519201334 Locked 3584 20190909.021327.000 62720000000 -3930050778.59753 No -0.02253179051574 Locked 3585 20190909.021328.000 62737500000 -3930542082.41730 No -0.02253838914788 Locked 3586 20190909.021329.000 62755000000 -3931033388.42630 No -0.02254498791002 Locked 3587 20190909.021330.000 62772500000 -3931524696.66058 No -0.0225515868043 Locked 3588 20190909.021331.000 62790000000 -3932016007.21884 No -0.02255818583658 Locked 3589 20190909.021332.000 62807500000 -3932507320.01093 No -0.0225647850015 Locked 3590 20190909.021333.000 62825000000 -3932998634.95297 No -0.02257138429408 Locked 3591 20190909.021334.000 62842500000 -3933489952.29465 No -0.02257798372916 Locked 3592 20190909.021335.000 62860000000 -3933981271.75748 No -0.02258458329019 Locked 3593 20190909.021336.000 62877500000 -3934472593.39365 No -0.02259118298027 Locked 3594 20190909.021337.000 62895000000 -3934963917.36047 No -0.02259778280874 Locked 3595 20190909.021338.000 62912500000 -3935455243.45462 No -0.02260438276353 Locked 3596 20190909.021339.000 62930000000 -3935946571.74957 No -0.02261098284901 Locked 3597 20190909.021340.000 62947500000 -3936437902.30106 No -0.02261758306848 Locked 3598 20190909.021341.000 62965000000 -3936929235.28354 No -0.0226241834323 Locked 3599 20190909.021342.000 62982500000 -3937420570.43500 No -0.02263078392491 Locked 3600 20190909.021343.000 63000000000 -3937911907.67902 No -0.02263738454178 Locked