NN12 MEX1 OP D1 20090109.223140.000 20090109.223140.000 20090109.233007.000 STC 1 DAP_Started 3508 1. No Yes 3067807277. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 432 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936828000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350331000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RGD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090109.223140.000 76438393499 923582223.04160 No 0 Locked 2 20090109.223141.000 76455893499 923817289.18930 No -1.545657933006e-05 Locked 3 20090109.223142.000 76473393499 924052367.36840 No -3.091387308786e-05 Locked 4 20090109.223143.000 76490893499 924287457.64130 No -4.637188497872e-05 Locked 5 20090109.223144.000 76508393499 924522559.98970 No -6.183061391599e-05 Locked 6 20090109.223145.000 76525893499 924757674.45170 No -7.729006216206e-05 Locked 7 20090109.223146.000 76543393499 924992801.00600 No -9.275022845212e-05 Locked 8 20090109.223147.000 76560893499 925227939.64890 No -0.0001082111125665 Locked 9 20090109.223148.000 76578393499 925463090.42410 No -0.0001236727171 Locked 10 20090109.223149.000 76595893499 925698253.24550 No -0.0001391350369401 Locked 11 20090109.223150.000 76613393499 925933428.14150 No -0.0001545980737732 Locked 12 20090109.223151.000 76630893499 926168615.15580 No -0.0001700618301942 Locked 13 20090109.223152.000 76648393499 926403814.24270 No -0.0001855263034894 Locked 14 20090109.223153.000 76665893499 926639025.44390 No -0.0002009914961349 Locked 15 20090109.223154.000 76683393499 926874248.75820 No -0.0002164574080596 Locked 16 20090109.223155.000 76700893499 927109484.14780 No -0.0002319240370187 Locked 17 20090109.223156.000 76718393499 927344731.63630 No -0.0002473913844138 Locked 18 20090109.223157.000 76735893499 927579991.26140 No -0.0002628594524834 Locked 19 20090109.223158.000 76753393499 927815262.96480 No -0.0002783282377657 Locked 20 20090109.223159.000 76770893499 928050546.77300 No -0.0002937977418343 Locked 21 20090109.223200.000 76788393499 928285842.69010 No -0.0003092679649325 Locked 22 20090109.223201.000 76805893499 928521150.75800 No -0.0003247389095485 Locked 23 20090109.223202.000 76823393499 928756470.93350 No -0.000340210573117 Locked 24 20090109.223203.000 76840893499 928991803.21130 No -0.0003556829553233 Locked 25 20090109.223204.000 76858393499 929227147.57420 No -0.0003711560551461 Locked 26 20090109.223205.000 76875893499 929462504.11890 No -0.0003866298783274 Locked 27 20090109.223206.000 76893393499 929697872.74810 No -0.0004021044190895 Locked 28 20090109.223207.000 76910893499 929933253.51420 No -0.000417579680544 Locked 29 20090109.223208.000 76928393499 930168646.41130 No -0.0004330556623405 Locked 30 20090109.223209.000 76945893499 930404051.39880 No -0.0004485323620682 Locked 31 20090109.223210.000 76963393499 930639468.55160 No -0.0004640097841746 Locked 32 20090109.223211.000 76980893499 930874897.84600 No -0.0004794879272524 Locked 33 20090109.223212.000 76998393499 931110339.21950 No -0.0004949667875905 Locked 34 20090109.223213.000 77015893499 931345792.76430 No -0.0005104463706635 Locked 35 20090109.223214.000 77033393499 931581258.43760 No -0.0005259266739302 Locked 36 20090109.223215.000 77050893499 931816736.23930 No -0.0005414076973844 Locked 37 20090109.223216.000 77068393499 932052226.19380 No -0.0005568894424752 Locked 38 20090109.223217.000 77085893499 932287728.26460 No -0.0005723719070351 Locked 39 20090109.223218.000 77103393499 932523242.49740 No -0.0005878550937778 Locked 40 20090109.223219.000 77120893499 932758768.84860 No -0.0006033390001143 Locked 41 20090109.223220.000 77138393499 932994307.36920 No -0.000618823629073 Locked 42 20090109.223221.000 77155893499 933229858.03310 No -0.0006343089791041 Locked 43 20090109.223222.000 77173393499 933465420.82320 No -0.0006497950491922 Locked 44 20090109.223223.000 77190893499 933700995.77490 No -0.0006652818414394 Locked 45 20090109.223224.000 77208393499 933936582.86890 No -0.0006807693546995 Locked 46 20090109.223225.000 77225893499 934172182.12910 No -0.0006962575903919 Locked 47 20090109.223226.000 77243393499 934407793.55820 No -0.0007117465486767 Locked 48 20090109.223227.000 77260893499 934643417.11300 No -0.0007272362269889 Locked 49 20090109.223228.000 77278393499 934879052.85680 No -0.0007427266290871 Locked 50 20090109.223229.000 77295893499 935114700.72480 No -0.0007582177511236 Locked 51 20090109.223230.000 77313393499 935350360.82330 No -0.0007737095994104 Locked 52 20090109.223231.000 77330893499 935586033.05330 No -0.0007892021680689 Locked 53 20090109.223232.000 77348393499 935821717.47150 No -0.000804695460466 Locked 54 20090109.223233.000 77365893499 936057414.03800 No -0.0008201894742324 Locked 55 20090109.223234.000 77383393499 936293122.75580 No -0.0008356842095462 Locked 56 20090109.223235.000 77400893499 936528843.63890 No -0.0008511796672388 Locked 57 20090109.223236.000 77418393499 936764576.68600 No -0.0008666758472329 Locked 58 20090109.223237.000 77435893499 937000321.92320 No -0.0008821727510784 Locked 59 20090109.223238.000 77453393499 937236079.36860 No -0.0008976703798501 Locked 60 20090109.223239.000 77470893499 937471848.95380 No -0.0009131687294863 Locked 61 20090109.223240.000 77488393499 937707630.73510 No -0.0009286678033302 Locked 62 20090109.223241.000 77505893499 937943424.69590 No -0.0009441676003961 Locked 63 20090109.223242.000 77523393499 938179230.81520 No -0.0009596681194369 Locked 64 20090109.223243.000 77540893499 938415049.14760 No -0.0009751693636948 Locked 65 20090109.223244.000 77558393499 938650879.65450 No -0.0009906713308778 Locked 66 20090109.223245.000 77575893499 938886722.36220 No -0.001006174022548 Locked 67 20090109.223246.000 77593393499 939122577.24930 No -0.001021677437433 Locked 68 20090109.223247.000 77610893499 939358444.33050 No -0.001037181576408 Locked 69 20090109.223248.000 77628393499 939594323.58160 No -0.001052686438035 Locked 70 20090109.223249.000 77645893499 939830215.02230 No -0.001068192023483 Locked 71 20090109.223250.000 77663393499 940066118.66400 No -0.00108369833343 Locked 72 20090109.223251.000 77680893499 940302034.52610 No -0.001099205369027 Locked 73 20090109.223252.000 77698393499 940537962.59270 No -0.001114713129331 Locked 74 20090109.223253.000 77715893499 940773902.83950 No -0.001130221612899 Locked 75 20090109.223254.000 77733393499 941009855.31630 No -0.001145730822687 Locked 76 20090109.223255.000 77750893499 941245819.97590 No -0.001161240755893 Locked 77 20090109.223256.000 77768393499 941481796.83900 No -0.001176751413746 Locked 78 20090109.223257.000 77785893499 941717785.93070 No -0.001192262797737 Locked 79 20090109.223258.000 77803393499 941953787.23060 No -0.001207774906654 Locked 80 20090109.223259.000 77820893499 942189800.72790 No -0.001223287739856 Locked 81 20090109.223300.000 77838393499 942425826.44580 No -0.00123880129872 Locked 82 20090109.223301.000 77855893499 942661864.39020 No -0.001254315583597 Locked 83 20090109.223302.000 77873393499 942897914.51980 No -0.001269830592034 Locked 84 20090109.223303.000 77890893499 943133976.88260 No -0.001285346326882 Locked 85 20090109.223304.000 77908393499 943370051.45360 No -0.001300862786657 Locked 86 20090109.223305.000 77925893499 943606138.28530 No -0.001316379974475 Locked 87 20090109.223306.000 77943393499 943842237.30530 No -0.001331897886037 Locked 88 20090109.223307.000 77960893499 944078348.56470 No -0.001347416524378 Locked 89 20090109.223308.000 77978393499 944314472.05100 No -0.001362935888756 Locked 90 20090109.223309.000 77995893499 944550607.76050 No -0.001378455978951 Locked 91 20090109.223310.000 78013393499 944786755.72270 No -0.001393976796714 Locked 92 20090109.223311.000 78030893499 945022915.90400 No -0.001409498340051 Locked 93 20090109.223312.000 78048393499 945259088.30760 No -0.001425020609151 Locked 94 20090109.223313.000 78065893499 945495272.98890 No -0.001440543607304 Locked 95 20090109.223314.000 78083393499 945731469.88530 No -0.001456067330793 Locked 96 20090109.223315.000 78100893499 945967679.00800 No -0.001471591780284 Locked 97 20090109.223316.000 78118393499 946203900.35500 No -0.001487116955656 Locked 98 20090109.223317.000 78135893499 946440133.96630 No -0.001502642859285 Locked 99 20090109.223318.000 78153393499 946676379.81420 No -0.001518169489528 Locked 100 20090109.223319.000 78170893499 946912637.91100 No -0.001533696847113 Locked 101 20090109.223320.000 78188393499 947148908.27280 No -0.001549224932997 Locked 102 20090109.223321.000 78205893499 947385190.86920 No -0.001564753745375 Locked 103 20090109.223322.000 78223393499 947621485.69040 No -0.001580283283665 Locked 104 20090109.223323.000 78240893499 947857792.77050 No -0.001595813549892 Locked 105 20090109.223324.000 78258393499 948094112.11860 No -0.001611344544595 Locked 106 20090109.223325.000 78275893499 948330443.75650 No -0.001626876269071 Locked 107 20090109.223326.000 78293393499 948566787.62100 No -0.001642408719565 Locked 108 20090109.223327.000 78310893499 948803143.74010 No -0.00165794189774 Locked 109 20090109.223328.000 78328393499 949039512.14460 No -0.001673475805426 Locked 110 20090109.223329.000 78345893499 949275892.79950 No -0.001689010440544 Locked 111 20090109.223330.000 78363393499 949512285.73070 No -0.001704545804632 Locked 112 20090109.223331.000 78380893499 949748690.92270 No -0.001720081896769 Locked 113 20090109.223332.000 78398393499 949985108.40350 No -0.001735618718619 Locked 114 20090109.223333.000 78415893499 950221538.14040 No -0.001751156268239 Locked 115 20090109.223334.000 78433393499 950457980.14570 No -0.00176669454636 Locked 116 20090109.223335.000 78450893499 950694434.44590 No -0.001782233554555 Locked 117 20090109.223336.000 78468393499 950930901.02210 No -0.001797773291702 Locked 118 20090109.223337.000 78485893499 951167379.87030 No -0.001813313757565 Locked 119 20090109.223338.000 78503393499 951403870.99070 No -0.001828854952153 Locked 120 20090109.223339.000 78520893499 951640374.38320 No -0.001844396875462 Locked 121 20090109.223340.000 78538393499 951876890.08540 No -0.001859939529725 Locked 122 20090109.223341.000 78555893499 952113418.05900 No -0.001875482912667 Locked 123 20090109.223342.000 78573393499 952349958.33670 No -0.001891027026229 Locked 124 20090109.223343.000 78590893499 952586510.85620 No -0.001906571866712 Locked 125 20090109.223344.000 78608393499 952823075.70860 No -0.001922117439527 Locked 126 20090109.223345.000 78625893499 953059652.85260 No -0.00193766374222 Locked 127 20090109.223346.000 78643393499 953296242.27250 No -0.001953210773859 Locked 128 20090109.223347.000 78660893499 953532843.99360 No -0.001968758535946 Locked 129 20090109.223348.000 78678393499 953769457.99400 No -0.001984307027182 Locked 130 20090109.223349.000 78695893499 954006084.31780 No -0.001999856250185 Locked 131 20090109.223350.000 78713393499 954242722.95680 No -0.002015406204467 Locked 132 20090109.223351.000 78730893499 954479373.87210 No -0.00203095688772 Locked 133 20090109.223352.000 78748393499 954716037.07790 No -0.002046508300785 Locked 134 20090109.223353.000 78765893499 954952712.60220 No -0.002062060445327 Locked 135 20090109.223354.000 78783393499 955189400.41950 No -0.00207761331983 Locked 136 20090109.223355.000 78800893499 955426100.56960 No -0.002093166926657 Locked 137 20090109.223356.000 78818393499 955662813.00920 No -0.002108721263239 Locked 138 20090109.223357.000 78835893499 955899537.76910 No -0.002124276331404 Locked 139 20090109.223358.000 78853393499 956136274.86440 No -0.002139832132047 Locked 140 20090109.223359.000 78870893499 956373024.25480 No -0.002155388662777 Locked 141 20090109.223400.000 78888393499 956609785.96020 No -0.002170945924776 Locked 142 20090109.223401.000 78905893499 956846559.98130 No -0.002186503918083 Locked 143 20090109.223402.000 78923393499 957083346.36140 No -0.002202062645272 Locked 144 20090109.223403.000 78940893499 957320145.02190 No -0.002217622101673 Locked 145 20090109.223404.000 78958393499 957556956.03460 No -0.002233182291552 Locked 146 20090109.223405.000 78975893499 957793779.34230 No -0.002248743211511 Locked 147 20090109.223406.000 78993393499 958030614.98000 No -0.002264304863629 Locked 148 20090109.223407.000 79010893499 958267462.97220 No -0.00227986724936 Locked 149 20090109.223408.000 79028393499 958504323.27530 No -0.002295430366116 Locked 150 20090109.223409.000 79045893499 958741195.91390 No -0.002310994215357 Locked 151 20090109.223410.000 79063393499 958978080.86260 No -0.002326558795575 Locked 152 20090109.223411.000 79080893499 959214978.18230 No -0.002342124110386 Locked 153 20090109.223412.000 79098393499 959451887.82480 No -0.002357690156928 Locked 154 20090109.223413.000 79115893499 959688809.84140 No -0.002373256938248 Locked 155 20090109.223414.000 79133393499 959925744.20840 No -0.002388824452938 Locked 156 20090109.223415.000 79150893499 960162690.87910 No -0.002404392698225 Locked 157 20090109.223416.000 79168393499 960399649.90520 No -0.002419961677179 Locked 158 20090109.223417.000 79185893499 960636621.28810 No -0.002435531389883 Locked 159 20090109.223418.000 79203393499 960873605.02200 No -0.002451101835992 Locked 160 20090109.223419.000 79220893499 961110601.11860 No -0.002466673016202 Locked 161 20090109.223420.000 79238393499 961347609.54450 No -0.002482244928529 Locked 162 20090109.223421.000 79255893499 961584630.33720 No -0.0024978175752 Locked 163 20090109.223422.000 79273393499 961821663.51870 No -0.002513390957521 Locked 164 20090109.223423.000 79290893499 962058709.01060 No -0.002528965070837 Locked 165 20090109.223424.000 79308393499 962295766.92470 No -0.002544539921787 Locked 166 20090109.223425.000 79325893499 962532837.15420 No -0.002560115504028 Locked 167 20090109.223426.000 79343393499 962769919.75290 No -0.002575691820756 Locked 168 20090109.223427.000 79360893499 963007014.71880 No -0.002591268871851 Locked 169 20090109.223428.000 79378393499 963244122.05880 No -0.002606846657724 Locked 170 20090109.223429.000 79395893499 963481241.76300 No -0.002622425177786 Locked 171 20090109.223430.000 79413393499 963718373.82890 No -0.002638004431889 Locked 172 20090109.223431.000 79430893499 963955518.26550 No -0.002653584420568 Locked 173 20090109.223432.000 79448393499 964192675.08880 No -0.002669165144772 Locked 174 20090109.223433.000 79465893499 964429844.28050 No -0.002684746603415 Locked 175 20090109.223434.000 79483393499 964667025.88200 No -0.002700328798956 Locked 176 20090109.223435.000 79500893499 964904219.86140 No -0.002715911729499 Locked 177 20090109.223436.000 79518393499 965141426.21600 No -0.002731495394885 Locked 178 20090109.223437.000 79535893499 965378644.97800 No -0.002747079797026 Locked 179 20090109.223438.000 79553393499 965615876.08450 No -0.002762664932186 Locked 180 20090109.223439.000 79570893499 965853119.62540 No -0.002778250805705 Locked 181 20090109.223440.000 79588393499 966090375.52790 No -0.002793837413258 Locked 182 20090109.223441.000 79605893499 966327643.79550 No -0.002809424755055 Locked 183 20090109.223442.000 79623393499 966564924.48550 No -0.002825012834497 Locked 184 20090109.223443.000 79640893499 966802217.56430 No -0.002840601649589 Locked 185 20090109.223444.000 79658393499 967039523.02700 No -0.00285619120004 Locked 186 20090109.223445.000 79675893499 967276840.89410 No -0.002871781487068 Locked 187 20090109.223446.000 79693393499 967514171.13420 No -0.002887372508808 Locked 188 20090109.223447.000 79710893499 967751513.80240 No -0.002902964268532 Locked 189 20090109.223448.000 79728393499 967988868.84570 No -0.002918556763093 Locked 190 20090109.223449.000 79745893499 968226236.30180 No -0.002934149994729 Locked 191 20090109.223450.000 79763393499 968463616.20770 No -0.002949743965637 Locked 192 20090109.223451.000 79780893499 968701008.49510 No -0.002965338671762 Locked 193 20090109.223452.000 79798393499 968938413.20450 No -0.002980934115509 Locked 194 20090109.223453.000 79815893499 969175830.32500 No -0.002996530296231 Locked 195 20090109.223454.000 79833393499 969413259.87170 No -0.003012127214823 Locked 196 20090109.223455.000 79850893499 969650701.80930 No -0.00302772486919 Locked 197 20090109.223456.000 79868393499 969888156.18770 No -0.003043323262296 Locked 198 20090109.223457.000 79885893499 970125622.97370 No -0.003058922392167 Locked 199 20090109.223458.000 79903393499 970363102.17400 No -0.003074522259204 Locked 200 20090109.223459.000 79920893499 970600593.80950 No -0.003090122864646 Locked 201 20090109.223500.000 79938393499 970838097.87160 No -0.003105724207982 Locked 202 20090109.223501.000 79955893499 971075614.35250 No -0.003121326288751 Locked 203 20090109.223502.000 79973393499 971313143.25740 No -0.003136929107259 Locked 204 20090109.223503.000 79990893499 971550684.61790 No -0.003152532665385 Locked 205 20090109.223504.000 80008393499 971788238.37660 No -0.003168136959719 Locked 206 20090109.223505.000 80025893499 972025804.59220 No -0.003183741993747 Locked 207 20090109.223506.000 80043393499 972263383.21220 No -0.003199347764352 Locked 208 20090109.223507.000 80060893499 972500974.27010 No -0.003214954273522 Locked 209 20090109.223508.000 80078393499 972738577.76790 No -0.003230561521377 Locked 210 20090109.223509.000 80095893499 972976193.70570 No -0.003246169507923 Locked 211 20090109.223510.000 80113393499 973213822.08540 No -0.003261778233272 Locked 212 20090109.223511.000 80130893499 973451462.92060 No -0.003277387698232 Locked 213 20090109.223512.000 80148393499 973689116.20040 No -0.003292997902155 Locked 214 20090109.223513.000 80165893499 973926781.94980 No -0.003308608846527 Locked 215 20090109.223514.000 80183393499 974164460.11000 No -0.003324220527855 Locked 216 20090109.223515.000 80200893499 974402150.70820 No -0.003339832947755 Locked 217 20090109.223516.000 80218393499 974639853.79710 No -0.003355446109356 Locked 218 20090109.223517.000 80235893499 974877569.32340 No -0.003371060009493 Locked 219 20090109.223518.000 80253393499 975115297.27780 No -0.003386674647614 Locked 220 20090109.223519.000 80270893499 975353037.70940 No -0.003402290026635 Locked 221 20090109.223520.000 80288393499 975590790.62640 No -0.003417906147042 Locked 222 20090109.223521.000 80305893499 975828556.01830 No -0.003433523008212 Locked 223 20090109.223522.000 80323393499 976066333.84570 No -0.003449140607805 Locked 224 20090109.223523.000 80340893499 976304124.19740 No -0.003464758951094 Locked 225 20090109.223524.000 80358393499 976541926.99140 No -0.003480378033211 Locked 226 20090109.223525.000 80375893499 976779742.23650 No -0.003495997854677 Locked 227 20090109.223526.000 80393393499 977017569.98260 No -0.003511618418456 Locked 228 20090109.223527.000 80410893499 977255410.19660 No -0.003527239722582 Locked 229 20090109.223528.000 80428393499 977493262.88920 No -0.003542861767691 Locked 230 20090109.223529.000 80445893499 977731128.08100 No -0.003558484555005 Locked 231 20090109.223530.000 80463393499 977969005.69030 No -0.003574108079674 Locked 232 20090109.223531.000 80480893499 978206895.81420 No -0.003589732347463 Locked 233 20090109.223532.000 80498393499 978444798.46040 No -0.00360535735883 Locked 234 20090109.223533.000 80515893499 978682713.55230 No -0.003620983109226 Locked 235 20090109.223534.000 80533393499 978920641.12960 No -0.003636609601008 Locked 236 20090109.223535.000 80550893499 979158581.19630 No -0.003652236834414 Locked 237 20090109.223536.000 80568393499 979396533.75050 No -0.003667864809331 Locked 238 20090109.223537.000 80585893499 979634498.81320 No -0.003683493527006 Locked 239 20090109.223538.000 80603393499 979872476.35320 No -0.003699122985587 Locked 240 20090109.223539.000 80620893499 980110466.41290 No -0.00371475318759 Locked 241 20090109.223540.000 80638393499 980348468.94940 No -0.00373038413047 Locked 242 20090109.223541.000 80655893499 980586483.99360 No -0.00374601581606 Locked 243 20090109.223542.000 80673393499 980824511.55900 No -0.003761648245162 Locked 244 20090109.223543.000 80690893499 981062551.59740 No -0.003777281414914 Locked 245 20090109.223544.000 80708393499 981300604.14290 No -0.003792915327341 Locked 246 20090109.223545.000 80725893499 981538669.21660 No -0.003808549983696 Locked 247 20090109.223546.000 80743393499 981776746.78480 No -0.003824185381978 Locked 248 20090109.223547.000 80760893499 982014836.84670 No -0.003839821522139 Locked 249 20090109.223548.000 80778393499 982252939.43210 No -0.003855458405948 Locked 250 20090109.223549.000 80795893499 982491054.52810 No -0.003871096032641 Locked 251 20090109.223550.000 80813393499 982729182.15800 No -0.0038867344036 Locked 252 20090109.223551.000 80830893499 982967322.28270 No -0.003902373516503 Locked 253 20090109.223552.000 80848393499 983205474.95300 No -0.003918013374368 Locked 254 20090109.223553.000 80865893499 983443640.10300 No -0.00393365397328 Locked 255 20090109.223554.000 80883393499 983681817.78570 No -0.003949295316387 Locked 256 20090109.223555.000 80900893499 983920007.99240 No -0.003964937403173 Locked 257 20090109.223556.000 80918393499 984158210.73400 No -0.003980580234285 Locked 258 20090109.223557.000 80935893499 984396426.02950 No -0.00399622381085 Locked 259 20090109.223558.000 80953393499 984634653.82640 No -0.004011868129752 Locked 260 20090109.223559.000 80970893499 984872894.15220 No -0.004027513192623 Locked 261 20090109.223600.000 80988393499 985111147.04700 No -0.004043159001845 Locked 262 20090109.223601.000 81005893499 985349412.45890 No -0.004058805554336 Locked 263 20090109.223602.000 81023393499 985587690.39190 No -0.004074452850333 Locked 264 20090109.223603.000 81040893499 985825980.87110 No -0.004090100891326 Locked 265 20090109.223604.000 81058393499 986064283.88670 No -0.004105749676735 Locked 266 20090109.223605.000 81075893499 986302599.44570 No -0.004121399206974 Locked 267 20090109.223606.000 81093393499 986540927.55460 No -0.004137049482429 Locked 268 20090109.223607.000 81110893499 986779268.21630 No -0.004152700503273 Locked 269 20090109.223608.000 81128393499 987017621.40510 No -0.004168352267979 Locked 270 20090109.223609.000 81145893499 987255987.18060 No -0.004184004780087 Locked 271 20090109.223610.000 81163393499 987494365.48120 No -0.004199658035939 Locked 272 20090109.223611.000 81180893499 987732756.31410 No -0.004215312035962 Locked 273 20090109.223612.000 81198393499 987971159.72600 No -0.004230966782929 Locked 274 20090109.223613.000 81215893499 988209575.70950 No -0.004246622276402 Locked 275 20090109.223614.000 81233393499 988448004.22910 No -0.004262278514271 Locked 276 20090109.223615.000 81250893499 988686445.32720 No -0.004277935499055 Locked 277 20090109.223616.000 81268393499 988924898.95950 No -0.004293593228123 Locked 278 20090109.223617.000 81285893499 989163365.16930 No -0.004309251704047 Locked 279 20090109.223618.000 81303393499 989401843.95260 No -0.004324910926588 Locked 280 20090109.223619.000 81320893499 989640335.31700 No -0.004340570896198 Locked 281 20090109.223620.000 81338393499 989878839.25480 No -0.004356231612421 Locked 282 20090109.223621.000 81355893499 990117355.74640 No -0.004371893074091 Locked 283 20090109.223622.000 81373393499 990355884.83290 No -0.004387555283649 Locked 284 20090109.223623.000 81390893499 990594426.48280 No -0.004403218239226 Locked 285 20090109.223624.000 81408393499 990832980.71200 No -0.004418881941765 Locked 286 20090109.223625.000 81425893499 991071547.53010 No -0.004434546391836 Locked 287 20090109.223626.000 81443393499 991310126.93290 No -0.00445021158919 Locked 288 20090109.223627.000 81460893499 991548718.89910 No -0.004465877532562 Locked 289 20090109.223628.000 81478393499 991787323.45590 No -0.004481544223567 Locked 290 20090109.223629.000 81495893499 992025940.59610 No -0.004497211661778 Locked 291 20090109.223630.000 81513393499 992264570.32390 No -0.004512879847444 Locked 292 20090109.223631.000 81530893499 992503212.65910 No -0.004528548781741 Locked 293 20090109.223632.000 81548393499 992741867.59460 No -0.004544218464246 Locked 294 20090109.223633.000 81565893499 992980535.12410 No -0.004559888894587 Locked 295 20090109.223634.000 81583393499 993219215.20240 No -0.004575560070079 Locked 296 20090109.223635.000 81600893499 993457907.93520 No -0.004591231996999 Locked 297 20090109.223636.000 81618393499 993696613.25600 No -0.004606904671397 Locked 298 20090109.223637.000 81635893499 993935331.16210 No -0.004622578093114 Locked 299 20090109.223638.000 81653393499 994174061.66810 No -0.004638252263016 Locked 300 20090109.223639.000 81670893499 994412804.79040 No -0.004653927182078 Locked 301 20090109.223640.000 81688393499 994651560.52480 No -0.004669602850049 Locked 302 20090109.223641.000 81705893499 994890328.87910 No -0.004685279267394 Locked 303 20090109.223642.000 81723393499 995129109.83330 No -0.004700956432923 Locked 304 20090109.223643.000 81740893499 995367903.39280 No -0.004716634346959 Locked 305 20090109.223644.000 81758393499 995606709.59400 No -0.004732313011663 Locked 306 20090109.223645.000 81775893499 995845528.38700 No -0.00474799242407 Locked 307 20090109.223646.000 81793393499 996084359.82670 No -0.004763672587443 Locked 308 20090109.223647.000 81810893499 996323203.86310 No -0.00477935349881 Locked 309 20090109.223648.000 81828393499 996562060.55680 No -0.004795035161772 Locked 310 20090109.223649.000 81845893499 996800929.85840 No -0.004810717573394 Locked 311 20090109.223650.000 81863393499 997039811.76020 No -0.004826400733219 Locked 312 20090109.223651.000 81880893499 997278706.32480 No -0.004842084644965 Locked 313 20090109.223652.000 81898393499 997517613.51830 No -0.004857769306618 Locked 314 20090109.223653.000 81915893499 997756533.31160 No -0.00487345471645 Locked 315 20090109.223654.000 81933393499 997995465.73370 No -0.004889140876184 Locked 316 20090109.223655.000 81950893499 998234410.81080 No -0.004904827787376 Locked 317 20090109.223656.000 81968393499 998473368.51680 No -0.004920515448474 Locked 318 20090109.223657.000 81985893499 998712338.87530 No -0.004936203860882 Locked 319 20090109.223658.000 82003393499 998951321.89470 No -0.004951893025097 Locked 320 20090109.223659.000 82020893499 999190317.52790 No -0.004967582938323 Locked 321 20090109.223700.000 82038393499 999429325.85000 No -0.004983273605019 Locked 322 20090109.223701.000 82055893499 999668346.77710 No -0.004998965020204 Locked 323 20090109.223702.000 82073393499 999907380.34300 No -0.005014657185884 Locked 324 20090109.223703.000 82090893499 1000146426.56200 No -0.005030350102908 Locked 325 20090109.223704.000 82108393499 1000385485.47370 No -0.005046043773628 Locked 326 20090109.223705.000 82125893499 1000624557.02110 No -0.00506173819466 Locked 327 20090109.223706.000 82143393499 1000863641.21380 No -0.005077433366572 Locked 328 20090109.223707.000 82160893499 1001102738.06630 No -0.005093129290228 Locked 329 20090109.223708.000 82178393499 1001341847.57450 No -0.005108825965381 Locked 330 20090109.223709.000 82195893499 1001580969.77210 No -0.005124523394035 Locked 331 20090109.223710.000 82213393499 1001820104.60790 No -0.005140221573149 Locked 332 20090109.223711.000 82230893499 1002059252.11720 No -0.005155920504818 Locked 333 20090109.223712.000 82248393499 1002298412.28280 No -0.005171620188022 Locked 334 20090109.223713.000 82265893499 1002537585.13680 No -0.005187320624666 Locked 335 20090109.223714.000 82283393499 1002776770.61990 No -0.00520302181123 Locked 336 20090109.223715.000 82300893499 1003015968.79710 No -0.005218723751573 Locked 337 20090109.223716.000 82318393499 1003255179.65370 No -0.005234426444821 Locked 338 20090109.223717.000 82335893499 1003494403.19780 No -0.005250129891457 Locked 339 20090109.223718.000 82353393499 1003733639.37580 No -0.005265834088298 Locked 340 20090109.223719.000 82370893499 1003972888.25610 No -0.005281539039404 Locked 341 20090109.223720.000 82388393499 1004212149.82190 No -0.005297244743779 Locked 342 20090109.223721.000 82405893499 1004451424.06780 No -0.005312951201101 Locked 343 20090109.223722.000 82423393499 1004690710.99630 No -0.00532865841152 Locked 344 20090109.223723.000 82440893499 1004930010.63070 No -0.005344366376418 Locked 345 20090109.223724.000 82458393499 1005169322.95900 No -0.005360075095083 Locked 346 20090109.223725.000 82475893499 1005408647.95510 No -0.005375784565966 Locked 347 20090109.223726.000 82493393499 1005647985.64990 No -0.005391494790901 Locked 348 20090109.223727.000 82510893499 1005887336.05730 No -0.005407205770714 Locked 349 20090109.223728.000 82528393499 1006126699.11600 No -0.005422917501764 Locked 350 20090109.223729.000 82545893499 1006366074.89610 No -0.005438629988214 Locked 351 20090109.223730.000 82563393499 1006605463.39940 No -0.005454343230171 Locked 352 20090109.223731.000 82580893499 1006844864.59010 No -0.00547005722551 Locked 353 20090109.223732.000 82598393499 1007084278.50010 No -0.005485771976123 Locked 354 20090109.223733.000 82615893499 1007323705.10580 No -0.005501487480611 Locked 355 20090109.223734.000 82633393499 1007563144.43250 No -0.005517203740476 Locked 356 20090109.223735.000 82650893499 1007802596.45410 No -0.005532920754166 Locked 357 20090109.223736.000 82668393499 1008042061.18550 No -0.005548638522568 Locked 358 20090109.223737.000 82685893499 1008281538.64120 No -0.005564357046543 Locked 359 20090109.223738.000 82703393499 1008521028.80560 No -0.005580076325163 Locked 360 20090109.223739.000 82720893499 1008760531.70620 No -0.005595796360063 Locked 361 20090109.223740.000 82738393499 1009000047.31760 No -0.005611517149733 Locked 362 20090109.223741.000 82755893499 1009239575.63190 No -0.005627238693704 Locked 363 20090109.223742.000 82773393499 1009479116.69940 No -0.005642960994965 Locked 364 20090109.223743.000 82790893499 1009718670.49090 No -0.005658684051779 Locked 365 20090109.223744.000 82808393499 1009958236.99120 No -0.005674407863246 Locked 366 20090109.223745.000 82825893499 1010197816.23400 No -0.005690132431365 Locked 367 20090109.223746.000 82843393499 1010437408.21370 No -0.005705857755805 Locked 368 20090109.223747.000 82860893499 1010677012.92260 No -0.005721583836109 Locked 369 20090109.223748.000 82878393499 1010916630.38460 No -0.005737310673695 Locked 370 20090109.223749.000 82895893499 1011156260.55820 No -0.005753038266099 Locked 371 20090109.223750.000 82913393499 1011395903.48790 No -0.005768766615963 Locked 372 20090109.223751.000 82930893499 1011635559.14130 No -0.005784495721365 Locked 373 20090109.223752.000 82948393499 1011875227.58490 No -0.005800225586251 Locked 374 20090109.223753.000 82965893499 1012114908.74030 No -0.005815956205968 Locked 375 20090109.223754.000 82983393499 1012354602.64800 No -0.00583168758292 Locked 376 20090109.223755.000 83000893499 1012594309.29310 No -0.005847419716222 Locked 377 20090109.223756.000 83018393499 1012834028.68820 No -0.005863152606623 Locked 378 20090109.223757.000 83035893499 1013073760.83630 No -0.0058788862543 Locked 379 20090109.223758.000 83053393499 1013313505.73450 No -0.005894620659081 Locked 380 20090109.223759.000 83070893499 1013553263.40620 No -0.005910355822356 Locked 381 20090109.223800.000 83088393499 1013793033.83190 No -0.005926091742967 Locked 382 20090109.223801.000 83105893499 1014032817.00350 No -0.005941828420434 Locked 383 20090109.223802.000 83123393499 1014272612.94510 No -0.005957565856186 Locked 384 20090109.223803.000 83140893499 1014512421.65450 No -0.005973304050093 Locked 385 20090109.223804.000 83158393499 1014752243.11730 No -0.005989043001301 Locked 386 20090109.223805.000 83175893499 1014992077.36810 No -0.006004782711863 Locked 387 20090109.223806.000 83193393499 1015231924.37550 No -0.006020523179916 Locked 388 20090109.223807.000 83210893499 1015471784.16330 No -0.006036264406872 Locked 389 20090109.223808.000 83228393499 1015711656.72930 No -0.006052006392602 Locked 390 20090109.223809.000 83245893499 1015951542.04710 No -0.006067749135536 Locked 391 20090109.223810.000 83263393499 1016191440.16430 No -0.006083492638503 Locked 392 20090109.223811.000 83280893499 1016431351.06150 No -0.006099236900349 Locked 393 20090109.223812.000 83298393499 1016671274.73280 No -0.006114981920725 Locked 394 20090109.223813.000 83315893499 1016911211.18570 No -0.006130727700075 Locked 395 20090109.223814.000 83333393499 1017151160.42770 No -0.006146474238846 Locked 396 20090109.223815.000 83350893499 1017391122.49090 No -0.006162221538943 Locked 397 20090109.223816.000 83368393499 1017631097.30350 No -0.006177969596102 Locked 398 20090109.223817.000 83385893499 1017871084.91960 No -0.006193718413537 Locked 399 20090109.223818.000 83403393499 1018111085.32500 No -0.006209467990404 Locked 400 20090109.223819.000 83420893499 1018351098.54700 No -0.006225218328324 Locked 401 20090109.223820.000 83438393499 1018591124.56670 No -0.006240969426175 Locked 402 20090109.223821.000 83455893499 1018831163.33620 No -0.006256721281113 Locked 403 20090109.223822.000 83473393499 1019071214.95180 No -0.006272473898855 Locked 404 20090109.223823.000 83490893499 1019311279.35170 No -0.006288227275732 Locked 405 20090109.223824.000 83508393499 1019551356.52510 No -0.006303981411104 Locked 406 20090109.223825.000 83525893499 1019791446.55490 No -0.006319736309891 Locked 407 20090109.223826.000 83543393499 1020031549.37140 No -0.006335491967957 Locked 408 20090109.223827.000 83560893499 1020271665.00800 No -0.006351248387283 Locked 409 20090109.223828.000 83578393499 1020511793.44780 No -0.006367005566867 Locked 410 20090109.223829.000 83595893499 1020751934.71700 No -0.006382763508264 Locked 411 20090109.223830.000 83613393499 1020992088.79510 No -0.006398522210257 Locked 412 20090109.223831.000 83630893499 1021232255.67220 No -0.006414281672258 Locked 413 20090109.223832.000 83648393499 1021472435.37630 No -0.006430041895929 Locked 414 20090109.223833.000 83665893499 1021712627.93210 No -0.006445802882738 Locked 415 20090109.223834.000 83683393499 1021952833.29670 No -0.006461564630137 Locked 416 20090109.223835.000 83700893499 1022193051.48890 No -0.006477327139242 Locked 417 20090109.223836.000 83718393499 1022433282.49410 No -0.006493090409187 Locked 418 20090109.223837.000 83735893499 1022673526.33410 No -0.006508854441265 Locked 419 20090109.223838.000 83753393499 1022913782.99450 No -0.006524619234622 Locked 420 20090109.223839.000 83770893499 1023154052.49840 No -0.00654038479063 Locked 421 20090109.223840.000 83788393499 1023394334.83910 No -0.00655615110889 Locked 422 20090109.223841.000 83805893499 1023634630.00940 No -0.006571918188975 Locked 423 20090109.223842.000 83823393499 1023874938.00490 No -0.006587686030624 Locked 424 20090109.223843.000 83840893499 1024115258.84510 No -0.006603454634995 Locked 425 20090109.223844.000 83858393499 1024355592.55190 No -0.006619224003388 Locked 426 20090109.223845.000 83875893499 1024595939.13670 No -0.00663499413648 Locked 427 20090109.223846.000 83893393499 1024836298.50850 No -0.006650765028867 Locked 428 20090109.223847.000 83910893499 1025076670.74360 No -0.006666536685081 Locked 429 20090109.223848.000 83928393499 1025317055.81710 No -0.006682309103642 Locked 430 20090109.223849.000 83945893499 1025557453.76080 No -0.006698082286439 Locked 431 20090109.223850.000 83963393499 1025797864.54520 No -0.006713856231721 Locked 432 20090109.223851.000 83980893499 1026038288.15340 No -0.006729630938483 Locked 433 20090109.223852.000 83998393499 1026278724.64890 No -0.006745406410496 Locked 434 20090109.223853.000 84015893499 1026519173.99770 No -0.006761182645742 Locked 435 20090109.223854.000 84033393499 1026759636.23260 No -0.006776959646167 Locked 436 20090109.223855.000 84050893499 1027000111.33680 No -0.006792737410775 Locked 437 20090109.223856.000 84068393499 1027240599.28620 No -0.006808515938135 Locked 438 20090109.223857.000 84085893499 1027481100.10380 No -0.006824295229612 Locked 439 20090109.223858.000 84103393499 1027721613.79450 No -0.006840075285497 Locked 440 20090109.223859.000 84120893499 1027962140.34740 No -0.006855856105142 Locked 441 20090109.223900.000 84138393499 1028202679.78820 No -0.006871637690075 Locked 442 20090109.223901.000 84155893499 1028443232.09390 No -0.006887420038929 Locked 443 20090109.223902.000 84173393499 1028683797.29220 No -0.006903203153349 Locked 444 20090109.223903.000 84190893499 1028924375.35150 No -0.006918987031458 Locked 445 20090109.223904.000 84208393499 1029164966.28160 No -0.006934771673839 Locked 446 20090109.223905.000 84225893499 1029405570.11770 No -0.006950557082582 Locked 447 20090109.223906.000 84243393499 1029646186.83840 No -0.006966343256416 Locked 448 20090109.223907.000 84260893499 1029886816.42380 No -0.006982130194159 Locked 449 20090109.223908.000 84278393499 1030127458.92330 No -0.006997917898744 Locked 450 20090109.223909.000 84295893499 1030368114.30380 No -0.007013706368207 Locked 451 20090109.223910.000 84313393499 1030608782.58900 No -0.007029495603955 Locked 452 20090109.223911.000 84330893499 1030849463.79160 No -0.007045285606741 Locked 453 20090109.223912.000 84348393499 1031090157.88540 No -0.00706107637501 Locked 454 20090109.223913.000 84365893499 1031330864.86730 No -0.007076867908578 Locked 455 20090109.223914.000 84383393499 1031571584.72280 No -0.007092660206583 Locked 456 20090109.223915.000 84400893499 1031812317.53150 No -0.007108453273753 Locked 457 20090109.223916.000 84418393499 1032053063.20430 No -0.007124247104797 Locked 458 20090109.223917.000 84435893499 1032293821.79700 No -0.007140041703028 Locked 459 20090109.223918.000 84453393499 1032534593.29850 No -0.007155837067787 Locked 460 20090109.223919.000 84470893499 1032775377.71290 No -0.007171633199317 Locked 461 20090109.223920.000 84488393499 1033016175.02870 No -0.007187430096936 Locked 462 20090109.223921.000 84505893499 1033256985.25800 No -0.007203227761362 Locked 463 20090109.223922.000 84523393499 1033497808.42430 No -0.00721902619399 Locked 464 20090109.223923.000 84540893499 1033738644.49900 No -0.007234825393123 Locked 465 20090109.223924.000 84558393499 1033979493.48600 No -0.007250625358991 Locked 466 20090109.223925.000 84575893499 1034220355.39100 No -0.007266426091934 Locked 467 20090109.223926.000 84593393499 1034461230.19340 No -0.007282227590728 Locked 468 20090109.223927.000 84610893499 1034702117.97980 No -0.007298029860515 Locked 469 20090109.223928.000 84628393499 1034943018.64230 No -0.007313832894888 Locked 470 20090109.223929.000 84645893499 1035183932.22740 No -0.007329636696609 Locked 471 20090109.223930.000 84663393499 1035424858.76460 No -0.007345441267429 Locked 472 20090109.223931.000 84680893499 1035665798.23380 No -0.007361246606155 Locked 473 20090109.223932.000 84698393499 1035906750.68050 No -0.007377052715488 Locked 474 20090109.223933.000 84715893499 1036147716.01620 No -0.007392859590173 Locked 475 20090109.223934.000 84733393499 1036388694.31730 No -0.007408667234747 Locked 476 20090109.223935.000 84750893499 1036629685.54680 No -0.007424475647013 Locked 477 20090109.223936.000 84768393499 1036870689.75340 No -0.007440284829863 Locked 478 20090109.223937.000 84785893499 1037111706.90400 No -0.007456094781331 Locked 479 20090109.223938.000 84803393499 1037352736.96730 No -0.007471905499558 Locked 480 20090109.223939.000 84820893499 1037593779.98730 No -0.007487716987158 Locked 481 20090109.223940.000 84838393499 1037834835.96450 No -0.00750352924416 Locked 482 20090109.223941.000 84855893499 1038075904.87780 No -0.00751934226931 Locked 483 20090109.223942.000 84873393499 1038316986.74690 No -0.00753515606378 Locked 484 20090109.223943.000 84890893499 1038558081.56090 No -0.007550970626921 Locked 485 20090109.223944.000 84908393499 1038799189.34580 No -0.007566785960278 Locked 486 20090109.223945.000 84925893499 1039040310.10290 No -0.007582602063927 Locked 487 20090109.223946.000 84943393499 1039281443.84300 No -0.007598418938511 Locked 488 20090109.223947.000 84960893499 1039522590.53650 No -0.007614236582271 Locked 489 20090109.223948.000 84978393499 1039763750.17870 No -0.007630054994928 Locked 490 20090109.223949.000 84995893499 1040004922.82470 No -0.007645874179754 Locked 491 20090109.223950.000 85013393499 1040246108.43740 No -0.007661694134546 Locked 492 20090109.223951.000 85030893499 1040487307.03180 No -0.007677514860195 Locked 493 20090109.223952.000 85048393499 1040728518.59190 No -0.007693336355751 Locked 494 20090109.223953.000 85065893499 1040969743.12980 No -0.007709158621932 Locked 495 20090109.223954.000 85083393499 1041210980.65260 No -0.00772498165916 Locked 496 20090109.223955.000 85100893499 1041452231.14400 No -0.007740805466466 Locked 497 20090109.223956.000 85118393499 1041693494.59810 No -0.007756630043501 Locked 498 20090109.223957.000 85135893499 1041934771.03630 No -0.007772455391536 Locked 499 20090109.223958.000 85153393499 1042176060.47160 No -0.007788281511342 Locked 500 20090109.223959.000 85170893499 1042417362.90110 No -0.007804108402747 Locked 501 20090109.224000.000 85188393499 1042658678.32140 No -0.007819936065549 Locked 502 20090109.224001.000 85205893499 1042900006.72330 No -0.007835764499202 Locked 503 20090109.224002.000 85223393499 1043141348.12550 No -0.007851593704816 Locked 504 20090109.224003.000 85240893499 1043382702.54720 No -0.007867423683532 Locked 505 20090109.224004.000 85258393499 1043624069.94570 No -0.007883254432813 Locked 506 20090109.224005.000 85275893499 1043865450.33540 No -0.007899085953516 Locked 507 20090109.224006.000 85293393499 1044106843.72050 No -0.007914918245888 Locked 508 20090109.224007.000 85310893499 1044348250.11660 No -0.007930751310858 Locked 509 20090109.224008.000 85328393499 1044589669.53260 No -0.007946585148952 Locked 510 20090109.224009.000 85345893499 1044831101.94140 No -0.007962419758563 Locked 511 20090109.224010.000 85363393499 1045072547.34510 No -0.007978255139814 Locked 512 20090109.224011.000 85380893499 1045314005.77370 No -0.007994091294487 Locked 513 20090109.224012.000 85398393499 1045555477.22500 No -0.008009928222451 Locked 514 20090109.224013.000 85415893499 1045796961.70200 No -0.008025765923885 Locked 515 20090109.224014.000 85433393499 1046038459.16880 No -0.008041604396657 Locked 516 20090109.224015.000 85450893499 1046279969.68520 No -0.008057443644317 Locked 517 20090109.224016.000 85468393499 1046521493.23050 No -0.008073283665638 Locked 518 20090109.224017.000 85485893499 1046763029.78720 No -0.008089124459578 Locked 519 20090109.224018.000 85503393499 1047004579.36930 No -0.00810496602697 Locked 520 20090109.224019.000 85520893499 1047246141.96030 No -0.008120808366834 Locked 521 20090109.224020.000 85538393499 1047487717.61610 No -0.00813665148249 Locked 522 20090109.224021.000 85555893499 1047729306.31760 No -0.008152495372802 Locked 523 20090109.224022.000 85573393499 1047970908.07440 No -0.008168340038342 Locked 524 20090109.224023.000 85590893499 1048212522.83210 No -0.008184185475879 Locked 525 20090109.224024.000 85608393499 1048454150.62960 No -0.008200031687722 Locked 526 20090109.224025.000 85625893499 1048695791.50950 No -0.008215878676402 Locked 527 20090109.224026.000 85643393499 1048937445.38100 No -0.008231726436527 Locked 528 20090109.224027.000 85660893499 1049179112.31730 No -0.008247574972442 Locked 529 20090109.224028.000 85678393499 1049420792.27200 No -0.008263424281394 Locked 530 20090109.224029.000 85695893499 1049662485.31180 No -0.008279274367343 Locked 531 20090109.224030.000 85713393499 1049904191.40460 No -0.008295125228382 Locked 532 20090109.224031.000 85730893499 1050145910.54840 No -0.008310976864393 Locked 533 20090109.224032.000 85748393499 1050387642.75490 No -0.008326829276071 Locked 534 20090109.224033.000 85765893499 1050629387.97740 No -0.008342682460642 Locked 535 20090109.224034.000 85783393499 1050871146.27450 No -0.008358536421587 Locked 536 20090109.224035.000 85800893499 1051112917.64650 No -0.008374391158922 Locked 537 20090109.224036.000 85818393499 1051354702.05920 No -0.008390246670618 Locked 538 20090109.224037.000 85835893499 1051596499.56300 No -0.008406102959667 Locked 539 20090109.224038.000 85853393499 1051838310.10820 No -0.008421960023117 Locked 540 20090109.224039.000 85870893499 1052080133.73420 No -0.008437817863309 Locked 541 20090109.224040.000 85888393499 1052321970.44270 No -0.008453676480344 Locked 542 20090109.224041.000 85905893499 1052563820.19800 No -0.0084695358721 Locked 543 20090109.224042.000 85923393499 1052805683.04260 No -0.008485396041103 Locked 544 20090109.224043.000 85940893499 1053047558.95300 No -0.008501256985957 Locked 545 20090109.224044.000 85958393499 1053289447.97720 No -0.008517118709511 Locked 546 20090109.224045.000 85975893499 1053531350.05480 No -0.00853298120818 Locked 547 20090109.224046.000 85993393499 1053773265.22200 No -0.008548844484113 Locked 548 20090109.224047.000 86010893499 1054015193.49090 No -0.008564708538028 Locked 549 20090109.224048.000 86028393499 1054257134.82190 No -0.008580573367575 Locked 550 20090109.224049.000 86045893499 1054499089.26750 No -0.008596438975869 Locked 551 20090109.224050.000 86063393499 1054741056.78390 No -0.008612305360312 Locked 552 20090109.224051.000 86080893499 1054983037.42840 No -0.008628172524304 Locked 553 20090109.224052.000 86098393499 1055225031.15910 No -0.008644040465358 Locked 554 20090109.224053.000 86115893499 1055467038.00240 No -0.008659909185042 Locked 555 20090109.224054.000 86133393499 1055709057.95670 No -0.008675778683261 Locked 556 20090109.224055.000 86150893499 1055951090.96080 No -0.00869164895638 Locked 557 20090109.224056.000 86168393499 1056193137.06910 No -0.008707520007631 Locked 558 20090109.224057.000 86185893499 1056435196.29630 No -0.008723391837885 Locked 559 20090109.224058.000 86203393499 1056677268.63030 No -0.008739264446424 Locked 560 20090109.224059.000 86220893499 1056919354.06890 No -0.008755137833118 Locked 561 20090109.224100.000 86238393499 1057161452.62120 No -0.008771011998507 Locked 562 20090109.224101.000 86255893499 1057403564.31040 No -0.008786886943968 Locked 563 20090109.224102.000 86273393499 1057645689.06600 No -0.008802762665316 Locked 564 20090109.224103.000 86290893499 1057887826.97360 No -0.008818639167633 Locked 565 20090109.224104.000 86308393499 1058129977.98990 No -0.008834516448348 Locked 566 20090109.224105.000 86325893499 1058372142.13010 No -0.008850394508364 Locked 567 20090109.224106.000 86343393499 1058614319.40350 No -0.008866273348233 Locked 568 20090109.224107.000 86360893499 1058856509.80720 No -0.008882152967783 Locked 569 20090109.224108.000 86378393499 1059098713.32410 No -0.008898033365997 Locked 570 20090109.224109.000 86395893499 1059340929.96280 No -0.008913914543388 Locked 571 20090109.224110.000 86413393499 1059583159.75060 No -0.008929796501576 Locked 572 20090109.224111.000 86430893499 1059825402.64240 No -0.008945679237883 Locked 573 20090109.224112.000 86448393499 1060067658.69130 No -0.008961562755462 Locked 574 20090109.224113.000 86465893499 1060309927.86800 No -0.008977447052573 Locked 575 20090109.224114.000 86483393499 1060552210.18490 No -0.008993332129953 Locked 576 20090109.224115.000 86500893499 1060794505.64720 No -0.00900921798791 Locked 577 20090109.224116.000 86518393499 1061036814.24500 No -0.009025104625857 Locked 578 20090109.224117.000 86535893499 1061279135.97670 No -0.009040992043698 Locked 579 20090109.224118.000 86553393499 1061521470.86230 No -0.009056880242621 Locked 580 20090109.224119.000 86570893499 1061763818.91470 No -0.009072769223393 Locked 581 20090109.224120.000 86588393499 1062006180.12590 No -0.009088658985537 Locked 582 20090109.224121.000 86605893499 1062248554.51080 No -0.009104549529939 Locked 583 20090109.224122.000 86623393499 1062490942.03620 No -0.009120440854628 Locked 584 20090109.224123.000 86640893499 1062733342.70770 No -0.009136332959935 Locked 585 20090109.224124.000 86658393499 1062975756.53150 No -0.00915222584623 Locked 586 20090109.224125.000 86675893499 1063218183.53790 No -0.009168119515311 Locked 587 20090109.224126.000 86693393499 1063460623.69040 No -0.009184013965011 Locked 588 20090109.224127.000 86710893499 1063703077.00720 No -0.00919990919641 Locked 589 20090109.224128.000 86728393499 1063945543.50830 No -0.009215805210697 Locked 590 20090109.224129.000 86745893499 1064188023.15800 No -0.009231702005751 Locked 591 20090109.224130.000 86763393499 1064430515.99200 No -0.009247599583692 Locked 592 20090109.224131.000 86780893499 1064673021.98840 No -0.00926349794322 Locked 593 20090109.224132.000 86798393499 1064915541.18070 No -0.009279397086325 Locked 594 20090109.224133.000 86815893499 1065158073.54050 No -0.009295297011318 Locked 595 20090109.224134.000 86833393499 1065400619.09320 No -0.00931119771971 Locked 596 20090109.224135.000 86850893499 1065643177.83910 No -0.009327099211518 Locked 597 20090109.224136.000 86868393499 1065885749.76020 No -0.009343001485672 Locked 598 20090109.224137.000 86885893499 1066128334.82390 No -0.009358904540238 Locked 599 20090109.224138.000 86903393499 1066370933.11900 No -0.009374808380487 Locked 600 20090109.224139.000 86920893499 1066613544.63620 No -0.009390713005868 Locked 601 20090109.224140.000 86938393499 1066856169.29090 No -0.009406618411358 Locked 602 20090109.224141.000 86955893499 1067098807.17030 No -0.009422524602134 Locked 603 20090109.224142.000 86973393499 1067341458.27740 No -0.009438431578374 Locked 604 20090109.224143.000 86990893499 1067584122.54350 No -0.009454339335999 Locked 605 20090109.224144.000 87008393499 1067826800.02660 No -0.009470247878453 Locked 606 20090109.224145.000 87025893499 1068069490.71290 No -0.009486157204917 Locked 607 20090109.224146.000 87043393499 1068312194.57560 No -0.009502067313799 Locked 608 20090109.224147.000 87060893499 1068554911.68270 No -0.009517978209136 Locked 609 20090109.224148.000 87078393499 1068797641.96810 No -0.009533889887005 Locked 610 20090109.224149.000 87095893499 1069040385.48230 No -0.009549802350403 Locked 611 20090109.224150.000 87113393499 1069283142.21260 No -0.009565715598577 Locked 612 20090109.224151.000 87130893499 1069525912.12270 No -0.009581629629371 Locked 613 20090109.224152.000 87148393499 1069768695.26780 No -0.009597544446063 Locked 614 20090109.224153.000 87165893499 1070011491.66180 No -0.009613460049478 Locked 615 20090109.224154.000 87183393499 1070254301.27590 No -0.009629376437906 Locked 616 20090109.224155.000 87200893499 1070497124.11000 No -0.009645293611341 Locked 617 20090109.224156.000 87218393499 1070739960.18510 No -0.009661211571031 Locked 618 20090109.224157.000 87235893499 1070982809.46200 No -0.009677130314646 Locked 619 20090109.224158.000 87253393499 1071225671.97890 No -0.009693049844457 Locked 620 20090109.224159.000 87270893499 1071468547.75330 No -0.009708970161501 Locked 621 20090109.224200.000 87288393499 1071711436.75330 No -0.009724891263885 Locked 622 20090109.224201.000 87305893499 1071954338.97650 No -0.009740813151466 Locked 623 20090109.224202.000 87323393499 1072197254.45390 No -0.009756735826085 Locked 624 20090109.224203.000 87340893499 1072440183.14890 No -0.009772659285569 Locked 625 20090109.224204.000 87358393499 1072683125.06380 No -0.009788583530053 Locked 626 20090109.224205.000 87375893499 1072926080.24470 No -0.009804508562277 Locked 627 20090109.224206.000 87393393499 1073169048.65320 No -0.009820434379959 Locked 628 20090109.224207.000 87410893499 1073412030.33370 No -0.009836360985736 Locked 629 20090109.224208.000 87428393499 1073655025.28520 No -0.009852288379548 Locked 630 20090109.224209.000 87445893499 1073898033.47380 No -0.009868216559382 Locked 631 20090109.224210.000 87463393499 1074141054.88050 No -0.009884145524112 Locked 632 20090109.224211.000 87480893499 1074384089.54470 No -0.009900075276074 Locked 633 20090109.224212.000 87498393499 1074627137.53300 No -0.009916005819226 Locked 634 20090109.224213.000 87515893499 1074870198.72980 No -0.009931937146702 Locked 635 20090109.224214.000 87533393499 1075113273.20030 No -0.009947869262373 Locked 636 20090109.224215.000 87550893499 1075356360.93150 No -0.009963802165469 Locked 637 20090109.224216.000 87568393499 1075599461.95940 No -0.009979735858126 Locked 638 20090109.224217.000 87585893499 1075842576.22910 No -0.009995670337085 Locked 639 20090109.224218.000 87603393499 1076085703.80780 No -0.01001160560634 Locked 640 20090109.224219.000 87620893499 1076328844.63800 No -0.01002754166246 Locked 641 20090109.224220.000 87638393499 1076571998.72370 No -0.01004347850571 Locked 642 20090109.224221.000 87655893499 1076815166.11650 No -0.01005941613913 Locked 643 20090109.224222.000 87673393499 1077058346.77720 No -0.0100753545604 Locked 644 20090109.224223.000 87690893499 1077301540.72590 No -0.01009129377072 Locked 645 20090109.224224.000 87708393499 1077544747.96990 No -0.01010723377052 Locked 646 20090109.224225.000 87725893499 1077787968.46190 No -0.01012317455699 Locked 647 20090109.224226.000 87743393499 1078031202.23250 No -0.01013911613194 Locked 648 20090109.224227.000 87760893499 1078274449.32660 No -0.01015505849805 Locked 649 20090109.224228.000 87778393499 1078517709.73240 No -0.01017100165461 Locked 650 20090109.224229.000 87795893499 1078760983.37390 No -0.01018694559711 Locked 651 20090109.224230.000 87813393499 1079004270.32500 No -0.01020289032993 Locked 652 20090109.224231.000 87830893499 1079247570.59270 No -0.0102188358535 Locked 653 20090109.224232.000 87848393499 1079490884.13420 No -0.01023478216527 Locked 654 20090109.224233.000 87865893499 1079734210.99180 No -0.01025072926776 Locked 655 20090109.224234.000 87883393499 1079977551.14690 No -0.01026667715985 Locked 656 20090109.224235.000 87900893499 1080220904.59560 No -0.01028262584132 Locked 657 20090109.224236.000 87918393499 1080464271.35200 No -0.01029857531301 Locked 658 20090109.224237.000 87935893499 1080707651.41370 No -0.01031452557477 Locked 659 20090109.224238.000 87953393499 1080951044.82360 No -0.01033047662915 Locked 660 20090109.224239.000 87970893499 1081194451.51310 No -0.01034642847207 Locked 661 20090109.224240.000 87988393499 1081437871.55030 No -0.01036238110759 Locked 662 20090109.224241.000 88005893499 1081681304.90590 No -0.01037833453395 Locked 663 20090109.224242.000 88023393499 1081924751.56860 No -0.01039428875049 Locked 664 20090109.224243.000 88040893499 1082168211.58770 No -0.01041024376015 Locked 665 20090109.224244.000 88058393499 1082411684.91530 No -0.01042619956006 Locked 666 20090109.224245.000 88075893499 1082655171.53030 No -0.01044215614898 Locked 667 20090109.224246.000 88093393499 1082898671.51630 No -0.01045811353188 Locked 668 20090109.224247.000 88110893499 1083142184.85440 No -0.01047407170762 Locked 669 20090109.224248.000 88128393499 1083385711.49540 No -0.0104900306733 Locked 670 20090109.224249.000 88145893499 1083629251.48490 No -0.01050599043161 Locked 671 20090109.224250.000 88163393499 1083872804.82280 No -0.01052195098256 Locked 672 20090109.224251.000 88180893499 1084116371.50650 No -0.01053791232598 Locked 673 20090109.224252.000 88198393499 1084359951.53110 No -0.01055387446159 Locked 674 20090109.224253.000 88215893499 1084603544.91550 No -0.01056983739051 Locked 675 20090109.224254.000 88233393499 1084847151.65280 No -0.01058580111232 Locked 676 20090109.224255.000 88250893499 1085090771.70740 No -0.01060176562492 Locked 677 20090109.224256.000 88268393499 1085334405.14100 No -0.01061773093197 Locked 678 20090109.224257.000 88285893499 1085578051.92820 No -0.01063369703196 Locked 679 20090109.224258.000 88303393499 1085821712.05210 No -0.01064966392389 Locked 680 20090109.224259.000 88320893499 1086065385.56140 No -0.01066563161064 Locked 681 20090109.224300.000 88338393499 1086309072.37070 No -0.01068160008716 Locked 682 20090109.224301.000 88355893499 1086552772.56950 No -0.01069756935874 Locked 683 20090109.224302.000 88373393499 1086796486.14470 No -0.01071353942462 Locked 684 20090109.224303.000 88390893499 1087040213.07410 No -0.01072951028347 Locked 685 20090109.224304.000 88408393499 1087283953.34910 No -0.0107454819348 Locked 686 20090109.224305.000 88425893499 1087527707.01240 No -0.01076145438112 Locked 687 20090109.224306.000 88443393499 1087771474.07210 No -0.01077742762292 Locked 688 20090109.224307.000 88460893499 1088015254.44500 No -0.01079340165526 Locked 689 20090109.224308.000 88478393499 1088259048.24880 No -0.01080937648514 Locked 690 20090109.224309.000 88495893499 1088502855.41010 No -0.01082535210819 Locked 691 20090109.224310.000 88513393499 1088746675.93920 No -0.01084132852501 Locked 692 20090109.224311.000 88530893499 1088990509.90020 No -0.01085730573944 Locked 693 20090109.224312.000 88548393499 1089234357.20350 No -0.01087328374612 Locked 694 20090109.224313.000 88565893499 1089478217.89960 No -0.01088926254808 Locked 695 20090109.224314.000 88583393499 1089722091.98060 No -0.01090524214484 Locked 696 20090109.224315.000 88600893499 1089965979.45250 No -0.01092122253675 Locked 697 20090109.224316.000 88618393499 1090209880.31480 No -0.01093720372379 Locked 698 20090109.224317.000 88635893499 1090453794.53460 No -0.010953185704 Locked 699 20090109.224318.000 88653393499 1090697722.19660 No -0.0109691684824 Locked 700 20090109.224319.000 88670893499 1090941663.24720 No -0.01098515205583 Locked 701 20090109.224320.000 88688393499 1091185617.68750 No -0.01100113642435 Locked 702 20090109.224321.000 88705893499 1091429585.52920 No -0.01101712158864 Locked 703 20090109.224322.000 88723393499 1091673566.77180 No -0.01103310754868 Locked 704 20090109.224323.000 88740893499 1091917561.45060 No -0.01104909430656 Locked 705 20090109.224324.000 88758393499 1092161569.51130 No -0.01106508185907 Locked 706 20090109.224325.000 88775893499 1092405591.00930 No -0.01108107020949 Locked 707 20090109.224326.000 88793393499 1092649625.90230 No -0.0110970593553 Locked 708 20090109.224327.000 88810893499 1092893674.22710 No -0.0111130492987 Locked 709 20090109.224328.000 88828393499 1093137735.99100 No -0.01112904004012 Locked 710 20090109.224329.000 88845893499 1093381811.13650 No -0.01114503157614 Locked 711 20090109.224330.000 88863393499 1093625899.74710 No -0.01116102391172 Locked 712 20090109.224331.000 88880893499 1093870001.76580 No -0.01117701704348 Locked 713 20090109.224332.000 88898393499 1094114117.23140 No -0.01119301097372 Locked 714 20090109.224333.000 88915893499 1094358246.11580 No -0.01120900570077 Locked 715 20090109.224334.000 88933393499 1094602388.43400 No -0.01122500122552 Locked 716 20090109.224335.000 88950893499 1094846544.17370 No -0.01124099754724 Locked 717 20090109.224336.000 88968393499 1095090713.33890 No -0.01125699466618 Locked 718 20090109.224337.000 88985893499 1095334895.93750 No -0.01127299258279 Locked 719 20090109.224338.000 89003393499 1095579091.96890 No -0.01128899129705 Locked 720 20090109.224339.000 89020893499 1095823301.43490 No -0.01130499080905 Locked 721 20090109.224340.000 89038393499 1096067524.35100 No -0.01132099111973 Locked 722 20090109.224341.000 89055893499 1096311760.72310 No -0.01133699222943 Locked 723 20090109.224342.000 89073393499 1096556010.53200 No -0.01135299413701 Locked 724 20090109.224343.000 89090893499 1096800273.83850 No -0.01136899684608 Locked 725 20090109.224344.000 89108393499 1097044550.57030 No -0.01138500035235 Locked 726 20090109.224345.000 89125893499 1097288840.73810 No -0.01140100465645 Locked 727 20090109.224346.000 89143393499 1097533144.38660 No -0.01141700976104 Locked 728 20090109.224347.000 89160893499 1097777461.47340 No -0.0114330156636 Locked 729 20090109.224348.000 89178393499 1098021792.02760 No -0.01144902236585 Locked 730 20090109.224349.000 89195893499 1098266136.04170 No -0.01146502986736 Locked 731 20090109.224350.000 89213393499 1098510493.51490 No -0.01148103816808 Locked 732 20090109.224351.000 89230893499 1098754864.44650 No -0.01149704726795 Locked 733 20090109.224352.000 89248393499 1098999248.86930 No -0.01151305716894 Locked 734 20090109.224353.000 89265893499 1099243646.73400 No -0.01152906786811 Locked 735 20090109.224354.000 89283393499 1099488058.10520 No -0.0115450793693 Locked 736 20090109.224355.000 89300893499 1099732482.93960 No -0.01156109166994 Locked 737 20090109.224356.000 89318393499 1099976921.26530 No -0.0115771047717 Locked 738 20090109.224357.000 89335893499 1100221373.07650 No -0.01159311867423 Locked 739 20090109.224358.000 89353393499 1100465838.36920 No -0.01160913337729 Locked 740 20090109.224359.000 89370893499 1100710317.13590 No -0.01162514888045 Locked 741 20090109.224400.000 89388393499 1100954809.39890 No -0.01164116518502 Locked 742 20090109.224401.000 89405893499 1101199315.14210 No -0.01165718229004 Locked 743 20090109.224402.000 89423393499 1101443834.38130 No -0.01167320019647 Locked 744 20090109.224403.000 89440893499 1101688367.11110 No -0.01168921890396 Locked 745 20090109.224404.000 89458393499 1101932913.32190 No -0.01170523841197 Locked 746 20090109.224405.000 89475893499 1102177473.03600 No -0.0117212587218 Locked 747 20090109.224406.000 89493393499 1102422046.25580 No -0.0117372798336 Locked 748 20090109.224407.000 89510893499 1102666632.94170 No -0.01175330174503 Locked 749 20090109.224408.000 89528393499 1102911233.16090 No -0.01176932446006 Locked 750 20090109.224409.000 89545893499 1103155846.88420 No -0.01178534797698 Locked 751 20090109.224410.000 89563393499 1103400474.13300 No -0.01180137229704 Locked 752 20090109.224411.000 89580893499 1103645114.90360 No -0.01181739742003 Locked 753 20090109.224412.000 89598393499 1103889769.19840 No -0.01183342334609 Locked 754 20090109.224413.000 89615893499 1104134436.96760 No -0.01184945007226 Locked 755 20090109.224414.000 89633393499 1104379118.24600 No -0.01186547760061 Locked 756 20090109.224415.000 89650893499 1104623813.07050 No -0.01188150593334 Locked 757 20090109.224416.000 89668393499 1104868521.39930 No -0.01189753506795 Locked 758 20090109.224417.000 89685893499 1105113243.25430 No -0.01191356500575 Locked 759 20090109.224418.000 89703393499 1105357978.61330 No -0.01192959574542 Locked 760 20090109.224419.000 89720893499 1105602727.50370 No -0.0119456272886 Locked 761 20090109.224420.000 89738393499 1105847489.92390 No -0.01196165963517 Locked 762 20090109.224421.000 89755893499 1106092265.89600 No -0.01197769278646 Locked 763 20090109.224422.000 89773393499 1106337055.42580 No -0.01199372674281 Locked 764 20090109.224423.000 89790893499 1106581858.49090 No -0.01200976150289 Locked 765 20090109.224424.000 89808393499 1106826675.07640 No -0.01202579706581 Locked 766 20090109.224425.000 89825893499 1107071505.20460 No -0.01204183343291 Locked 767 20090109.224426.000 89843393499 1107316348.87880 No -0.01205787060437 Locked 768 20090109.224427.000 89860893499 1107561206.09370 No -0.01207390857987 Locked 769 20090109.224428.000 89878393499 1107806076.86170 No -0.01208994736017 Locked 770 20090109.224429.000 89895893499 1108050961.16850 No -0.0121059869444 Locked 771 20090109.224430.000 89913393499 1108295859.06570 No -0.01212202733564 Locked 772 20090109.224431.000 89930893499 1108540770.45370 No -0.01213806852796 Locked 773 20090109.224432.000 89948393499 1108785695.41150 No -0.01215411052606 Locked 774 20090109.224433.000 89965893499 1109030633.93530 No -0.01217015332972 Locked 775 20090109.224434.000 89983393499 1109275586.03170 No -0.01218619693931 Locked 776 20090109.224435.000 90000893499 1109520551.69620 No -0.01220224135459 Locked 777 20090109.224436.000 90018393499 1109765530.94470 No -0.01221828657649 Locked 778 20090109.224437.000 90035893499 1110010523.74120 No -0.01223433260287 Locked 779 20090109.224438.000 90053393499 1110255530.11690 No -0.01225037943558 Locked 780 20090109.224439.000 90070893499 1110500550.04720 No -0.01226642707318 Locked 781 20090109.224440.000 90088393499 1110745583.57980 No -0.01228247551848 Locked 782 20090109.224441.000 90105893499 1110990630.67400 No -0.01229852476907 Locked 783 20090109.224442.000 90123393499 1111235691.31600 No -0.01231457482413 Locked 784 20090109.224443.000 90140893499 1111480765.56300 No -0.01233062568707 Locked 785 20090109.224444.000 90158393499 1111725853.36800 No -0.01234667735508 Locked 786 20090109.224445.000 90175893499 1111970954.75930 No -0.01236272982985 Locked 787 20090109.224446.000 90193393499 1112216069.74100 No -0.01237878311162 Locked 788 20090109.224447.000 90210893499 1112461198.30940 No -0.01239483720017 Locked 789 20090109.224448.000 90228393499 1112706340.46390 No -0.01241089209547 Locked 790 20090109.224449.000 90245893499 1112951496.25740 No -0.01242694780065 Locked 791 20090109.224450.000 90263393499 1113196665.60290 No -0.01244300431056 Locked 792 20090109.224451.000 90280893499 1113441848.56580 No -0.01245906162907 Locked 793 20090109.224452.000 90298393499 1113687045.12590 No -0.01247511975499 Locked 794 20090109.224453.000 90315893499 1113932255.26850 No -0.01249117868744 Locked 795 20090109.224454.000 90333393499 1114177479.04990 No -0.01250723842977 Locked 796 20090109.224455.000 90350893499 1114422716.39630 No -0.01252329897758 Locked 797 20090109.224456.000 90368393499 1114667967.39580 No -0.01253936033613 Locked 798 20090109.224457.000 90385893499 1114913232.00390 No -0.01255542250275 Locked 799 20090109.224458.000 90403393499 1115158510.19150 No -0.01257148547574 Locked 800 20090109.224459.000 90420893499 1115403801.98040 No -0.01258754925636 Locked 801 20090109.224500.000 90438393499 1115649107.41410 No -0.01260361384722 Locked 802 20090109.224501.000 90455893499 1115894426.45990 No -0.01261967924638 Locked 803 20090109.224502.000 90473393499 1116139759.14890 No -0.01263574545566 Locked 804 20090109.224503.000 90490893499 1116385105.44670 No -0.01265181247305 Locked 805 20090109.224504.000 90508393499 1116630465.35850 No -0.01266788029883 Locked 806 20090109.224505.000 90525893499 1116875838.91100 No -0.0126839489346 Locked 807 20090109.224506.000 90543393499 1117121226.08510 No -0.01270001837923 Locked 808 20090109.224507.000 90560893499 1117366626.89080 No -0.01271608863331 Locked 809 20090109.224508.000 90578393499 1117612041.32730 No -0.01273215969678 Locked 810 20090109.224509.000 90595893499 1117857469.41500 No -0.01274823157087 Locked 811 20090109.224510.000 90613393499 1118102911.16450 No -0.0127643042562 Locked 812 20090109.224511.000 90630893499 1118348366.50800 No -0.01278037774875 Locked 813 20090109.224512.000 90648393499 1118593835.52760 No -0.01279645205338 Locked 814 20090109.224513.000 90665893499 1118839318.15360 No -0.01281252716597 Locked 815 20090109.224514.000 90683393499 1119084814.45740 No -0.01282860309075 Locked 816 20090109.224515.000 90700893499 1119330324.43670 No -0.01284467982758 Locked 817 20090109.224516.000 90718393499 1119575848.00550 No -0.01286075737136 Locked 818 20090109.224517.000 90735893499 1119821385.24130 No -0.01287683572669 Locked 819 20090109.224518.000 90753393499 1120066936.15160 No -0.01289291489402 Locked 820 20090109.224519.000 90770893499 1120312500.71390 No -0.012908994872 Locked 821 20090109.224520.000 90788393499 1120558078.96430 No -0.01292507566279 Locked 822 20090109.224521.000 90805893499 1120803670.81330 No -0.01294115726107 Locked 823 20090109.224522.000 90823393499 1121049276.39960 No -0.01295723967507 Locked 824 20090109.224523.000 90840893499 1121294895.64880 No -0.01297332290038 Locked 825 20090109.224524.000 90858393499 1121540528.52560 No -0.0129894069349 Locked 826 20090109.224525.000 90875893499 1121786175.06750 No -0.01300549178086 Locked 827 20090109.224526.000 90893393499 1122031835.30740 No -0.01302157744021 Locked 828 20090109.224527.000 90910893499 1122277509.21950 No -0.01303766391141 Locked 829 20090109.224528.000 90928393499 1122523196.81600 No -0.0130537511952 Locked 830 20090109.224529.000 90945893499 1122768898.12280 No -0.01306983929311 Locked 831 20090109.224530.000 90963393499 1123014613.09700 No -0.0130859282026 Locked 832 20090109.224531.000 90980893499 1123260341.73890 No -0.01310201792368 Locked 833 20090109.224532.000 90998393499 1123506084.05390 No -0.01311810845667 Locked 834 20090109.224533.000 91015893499 1123751840.07210 No -0.01313419980335 Locked 835 20090109.224534.000 91033393499 1123997609.80480 No -0.01315029196441 Locked 836 20090109.224535.000 91050893499 1124243393.24050 No -0.01316638493916 Locked 837 20090109.224536.000 91068393499 1124489190.32350 No -0.01318247872429 Locked 838 20090109.224537.000 91085893499 1124735001.13350 No -0.01319857332453 Locked 839 20090109.224538.000 91103393499 1124980825.63100 No -0.01321466873754 Locked 840 20090109.224539.000 91120893499 1125226663.81350 No -0.01323076496316 Locked 841 20090109.224540.000 91138393499 1125472515.70850 No -0.01324686200304 Locked 842 20090109.224541.000 91155893499 1125718381.34070 No -0.01326295985864 Locked 843 20090109.224542.000 91173393499 1125964260.64710 No -0.01327905852621 Locked 844 20090109.224543.000 91190893499 1126210153.65770 No -0.01329515800755 Locked 845 20090109.224544.000 91208393499 1126456060.38320 No -0.01331125830327 Locked 846 20090109.224545.000 91225893499 1126701980.81590 No -0.01332735941294 Locked 847 20090109.224546.000 91243393499 1126947915.00070 No -0.01334346133921 Locked 848 20090109.224547.000 91260893499 1127193862.90020 No -0.01335956407986 Locked 849 20090109.224548.000 91278393499 1127439824.54120 No -0.01337566763648 Locked 850 20090109.224549.000 91295893499 1127685799.85950 No -0.01339177200527 Locked 851 20090109.224550.000 91313393499 1127931788.92870 No -0.01340787719059 Locked 852 20090109.224551.000 91330893499 1128177791.71730 No -0.01342398319057 Locked 853 20090109.224552.000 91348393499 1128423808.24440 No -0.01344009000635 Locked 854 20090109.224553.000 91365893499 1128669838.49750 No -0.01345619763718 Locked 855 20090109.224554.000 91383393499 1128915882.47800 No -0.01347230608314 Locked 856 20090109.224555.000 91400893499 1129161940.21280 No -0.01348841534584 Locked 857 20090109.224556.000 91418393499 1129408011.69740 No -0.01350452542501 Locked 858 20090109.224557.000 91435893499 1129654096.92980 No -0.01352063632053 Locked 859 20090109.224558.000 91453393499 1129900195.90180 No -0.0135367480319 Locked 860 20090109.224559.000 91470893499 1130146308.66520 No -0.01355286056222 Locked 861 20090109.224600.000 91488393499 1130392435.14140 No -0.0135689739068 Locked 862 20090109.224601.000 91505893499 1130638575.38890 No -0.01358508806913 Locked 863 20090109.224602.000 91523393499 1130884729.39610 No -0.01360120304851 Locked 864 20090109.224603.000 91540893499 1131130897.12920 No -0.01361731884294 Locked 865 20090109.224604.000 91558393499 1131377078.62860 No -0.01363343545481 Locked 866 20090109.224605.000 91575893499 1131623273.89480 No -0.01364955288417 Locked 867 20090109.224606.000 91593393499 1131869482.90380 No -0.01366567112957 Locked 868 20090109.224607.000 91610893499 1132115705.66920 No -0.01368179019183 Locked 869 20090109.224608.000 91628393499 1132361942.23780 No -0.01369791007373 Locked 870 20090109.224609.000 91645893499 1132608192.57640 No -0.01371403077329 Locked 871 20090109.224610.000 91663393499 1132854456.65980 No -0.01373015228903 Locked 872 20090109.224611.000 91680893499 1133100734.53450 No -0.0137462746237 Locked 873 20090109.224612.000 91698393499 1133347026.18030 No -0.01376239777609 Locked 874 20090109.224613.000 91715893499 1133593331.57260 No -0.01377852174476 Locked 875 20090109.224614.000 91733393499 1133839650.79620 No -0.01379464653474 Locked 876 20090109.224615.000 91750893499 1134085983.79500 No -0.01381077214269 Locked 877 20090109.224616.000 91768393499 1134332330.58410 No -0.01382689856951 Locked 878 20090109.224617.000 91785893499 1134578691.15110 No -0.01384302581447 Locked 879 20090109.224618.000 91803393499 1134825065.50450 No -0.01385915387807 Locked 880 20090109.224619.000 91820893499 1135071453.66840 No -0.01387528276174 Locked 881 20090109.224620.000 91838393499 1135317855.59980 No -0.01389141246292 Locked 882 20090109.224621.000 91855893499 1135564271.35260 No -0.01390754298483 Locked 883 20090109.224622.000 91873393499 1135810700.88570 No -0.01392367432501 Locked 884 20090109.224623.000 91890893499 1136057144.23300 No -0.01393980648548 Locked 885 20090109.224624.000 91908393499 1136303601.34690 No -0.01395593946342 Locked 886 20090109.224625.000 91925893499 1136550072.28620 No -0.01397207326231 Locked 887 20090109.224626.000 91943393499 1136796557.01100 No -0.01398820787979 Locked 888 20090109.224627.000 91960893499 1137043055.54720 No -0.0140043433174 Locked 889 20090109.224628.000 91978393499 1137289567.91300 No -0.01402047957621 Locked 890 20090109.224629.000 91995893499 1137536094.07960 No -0.01403661665452 Locked 891 20090109.224630.000 92013393499 1137782634.06670 No -0.01405275455349 Locked 892 20090109.224631.000 92030893499 1138029187.87640 No -0.01406889327325 Locked 893 20090109.224632.000 92048393499 1138275755.52160 No -0.01408503281456 Locked 894 20090109.224633.000 92065893499 1138522336.96690 No -0.01410117317533 Locked 895 20090109.224634.000 92083393499 1138768932.24450 No -0.01411731435747 Locked 896 20090109.224635.000 92100893499 1139015541.38020 No -0.0141334563625 Locked 897 20090109.224636.000 92118393499 1139262164.33270 No -0.01414959918798 Locked 898 20090109.224637.000 92135893499 1139508801.08190 No -0.01416574283271 Locked 899 20090109.224638.000 92153393499 1139755451.69130 No -0.01418188730046 Locked 900 20090109.224639.000 92170893499 1140002116.12100 No -0.01419803258887 Locked 901 20090109.224640.000 92188393499 1140248794.41950 No -0.01421417870081 Locked 902 20090109.224641.000 92205893499 1140495486.55030 No -0.01423032563411 Locked 903 20090109.224642.000 92223393499 1140742192.51990 No -0.01424647338917 Locked 904 20090109.224643.000 92240893499 1140988912.37370 No -0.01426262196867 Locked 905 20090109.224644.000 92258393499 1141235646.07320 No -0.01427877137033 Locked 906 20090109.224645.000 92275893499 1141482393.59500 No -0.01429492159277 Locked 907 20090109.224646.000 92293393499 1141729154.97610 No -0.01431107263818 Locked 908 20090109.224647.000 92310893499 1141975930.22680 No -0.01432722450716 Locked 909 20090109.224648.000 92328393499 1142222719.34470 No -0.01434337719959 Locked 910 20090109.224649.000 92345893499 1142469522.32010 No -0.01435953071487 Locked 911 20090109.224650.000 92363393499 1142716339.14870 No -0.01437568505276 Locked 912 20090109.224651.000 92380893499 1142963169.83810 No -0.01439184021372 Locked 913 20090109.224652.000 92398393499 1143210014.39840 No -0.01440799619832 Locked 914 20090109.224653.000 92415893499 1143456872.83930 No -0.01442415300717 Locked 915 20090109.224654.000 92433393499 1143703745.11600 No -0.01444031063758 Locked 916 20090109.224655.000 92450893499 1143950631.33300 No -0.01445646909578 Locked 917 20090109.224656.000 92468393499 1144197531.38170 No -0.0144726283753 Locked 918 20090109.224657.000 92485893499 1144444445.30780 No -0.01448878847887 Locked 919 20090109.224658.000 92503393499 1144691373.11220 No -0.01450494940653 Locked 920 20090109.224659.000 92520893499 1144938314.81750 No -0.01452111115964 Locked 921 20090109.224700.000 92538393499 1145185270.39480 No -0.01453727373647 Locked 922 20090109.224701.000 92555893499 1145432239.85510 No -0.01455343713767 Locked 923 20090109.224702.000 92573393499 1145679223.20090 No -0.0145696013634 Locked 924 20090109.224703.000 92590893499 1145926220.41980 No -0.01458576641292 Locked 925 20090109.224704.000 92608393499 1146173231.56650 No -0.01460193228947 Locked 926 20090109.224705.000 92625893499 1146420256.59350 No -0.01461809899024 Locked 927 20090109.224706.000 92643393499 1146667295.51930 No -0.01463426651632 Locked 928 20090109.224707.000 92660893499 1146914348.33450 No -0.01465043486716 Locked 929 20090109.224708.000 92678393499 1147161415.06120 No -0.01466660404407 Locked 930 20090109.224709.000 92695893499 1147408495.69600 No -0.01468277404685 Locked 931 20090109.224710.000 92713393499 1147655590.23580 No -0.0146989448753 Locked 932 20090109.224711.000 92730893499 1147902698.70080 No -0.01471511653064 Locked 933 20090109.224712.000 92748393499 1148149821.08170 No -0.01473128901231 Locked 934 20090109.224713.000 92765893499 1148396957.36600 No -0.01474746231957 Locked 935 20090109.224714.000 92783393499 1148644107.55930 No -0.01476363645275 Locked 936 20090109.224715.000 92800893499 1148891271.67650 No -0.01477981141273 Locked 937 20090109.224716.000 92818393499 1149138449.73790 No -0.01479598720072 Locked 938 20090109.224717.000 92835893499 1149385641.72850 No -0.01481216381583 Locked 939 20090109.224718.000 92853393499 1149632847.58640 No -0.01482834125439 Locked 940 20090109.224719.000 92870893499 1149880067.41690 No -0.01484451952264 Locked 941 20090109.224720.000 92888393499 1150127301.15260 No -0.01486069861659 Locked 942 20090109.224721.000 92905893499 1150374548.83450 No -0.01487687853867 Locked 943 20090109.224722.000 92923393499 1150621810.43180 No -0.01489305928705 Locked 944 20090109.224723.000 92940893499 1150869085.96650 No -0.01490924086303 Locked 945 20090109.224724.000 92958393499 1151116375.47280 No -0.01492542326865 Locked 946 20090109.224725.000 92975893499 1151363678.91020 No -0.0149416065015 Locked 947 20090109.224726.000 92993393499 1151610996.29520 No -0.01495779056257 Locked 948 20090109.224727.000 93010893499 1151858327.59420 No -0.01497397544985 Locked 949 20090109.224728.000 93028393499 1152105672.85210 No -0.01499016116601 Locked 950 20090109.224729.000 93045893499 1152353032.08660 No -0.01500634771211 Locked 951 20090109.224730.000 93063393499 1152600405.25800 No -0.01502253508579 Locked 952 20090109.224731.000 93080893499 1152847792.41330 No -0.01503872328983 Locked 953 20090109.224732.000 93098393499 1153095193.52490 No -0.01505491232261 Locked 954 20090109.224733.000 93115893499 1153342608.56860 No -0.01507110218267 Locked 955 20090109.224734.000 93133393499 1153590037.63230 No -0.01508729287525 Locked 956 20090109.224735.000 93150893499 1153837480.59360 No -0.01510348439307 Locked 957 20090109.224736.000 93168393499 1154084937.58250 No -0.01511967674385 Locked 958 20090109.224737.000 93185893499 1154332408.51960 No -0.01513586992288 Locked 959 20090109.224738.000 93203393499 1154579893.41610 No -0.01515206393082 Locked 960 20090109.224739.000 93220893499 1154827392.28480 No -0.01516825876844 Locked 961 20090109.224740.000 93238393499 1155074905.13560 No -0.01518445443631 Locked 962 20090109.224741.000 93255893499 1155322431.99890 No -0.01520065093626 Locked 963 20090109.224742.000 93273393499 1155569972.85770 No -0.01521684826725 Locked 964 20090109.224743.000 93290893499 1155817527.65850 No -0.01523304642613 Locked 965 20090109.224744.000 93308393499 1156065096.45040 No -0.01524924541581 Locked 966 20090109.224745.000 93325893499 1156312679.23840 No -0.01526544523657 Locked 967 20090109.224746.000 93343393499 1156560276.04110 No -0.01528164588954 Locked 968 20090109.224747.000 93360893499 1156807886.79890 No -0.01529784737116 Locked 969 20090109.224748.000 93378393499 1157055511.55510 No -0.015314049684 Locked 970 20090109.224749.000 93395893499 1157303150.33610 No -0.01533025282965 Locked 971 20090109.224750.000 93413393499 1157550803.08790 No -0.01534645680489 Locked 972 20090109.224751.000 93430893499 1157798469.87280 No -0.01536266161341 Locked 973 20090109.224752.000 93448393499 1158046150.65800 No -0.01537886725328 Locked 974 20090109.224753.000 93465893499 1158293845.43050 No -0.01539507372371 Locked 975 20090109.224754.000 93483393499 1158541554.22860 No -0.01541128102699 Locked 976 20090109.224755.000 93500893499 1158789277.02220 No -0.01542748916133 Locked 977 20090109.224756.000 93518393499 1159037013.83850 No -0.01544369812833 Locked 978 20090109.224757.000 93535893499 1159284764.67900 No -0.0154599079281 Locked 979 20090109.224758.000 93553393499 1159532529.55440 No -0.01547611856127 Locked 980 20090109.224759.000 93570893499 1159780308.42280 No -0.01549233002534 Locked 981 20090109.224800.000 93588393499 1160028101.33200 No -0.01550854232316 Locked 982 20090109.224801.000 93605893499 1160275908.23410 No -0.01552475545188 Locked 983 20090109.224802.000 93623393499 1160523729.19180 No -0.01554096941523 Locked 984 20090109.224803.000 93640893499 1160771564.18820 No -0.01555718421219 Locked 985 20090109.224804.000 93658393499 1161019413.22090 No -0.01557339984264 Locked 986 20090109.224805.000 93675893499 1161267276.25390 No -0.01558961630443 Locked 987 20090109.224806.000 93693393499 1161515153.35780 No -0.01560583360175 Locked 988 20090109.224807.000 93710893499 1161763044.48960 No -0.01562205173205 Locked 989 20090109.224808.000 93728393499 1162010949.64740 No -0.01563827069522 Locked 990 20090109.224809.000 93745893499 1162258868.87280 No -0.01565449049373 Locked 991 20090109.224810.000 93763393499 1162506802.15270 No -0.0156707111268 Locked 992 20090109.224811.000 93780893499 1162754749.46800 No -0.0156869325933 Locked 993 20090109.224812.000 93798393499 1163002710.80840 No -0.01570315489261 Locked 994 20090109.224813.000 93815893499 1163250686.23420 No -0.01571937802831 Locked 995 20090109.224814.000 93833393499 1163498675.69500 No -0.01573560199741 Locked 996 20090109.224815.000 93850893499 1163746679.21030 No -0.01575182680108 Locked 997 20090109.224816.000 93868393499 1163994696.84460 No -0.01576805244313 Locked 998 20090109.224817.000 93885893499 1164242728.51990 No -0.01578427891895 Locked 999 20090109.224818.000 93903393499 1164490774.26410 No -0.01580050623017 Locked 1000 20090109.224819.000 93920893499 1164738834.06630 No -0.01581673437617 Locked 1001 20090109.224820.000 93938393499 1164986907.94050 No -0.01583296335777 Locked 1002 20090109.224821.000 93955893499 1165234995.90090 No -0.01584919317581 Locked 1003 20090109.224822.000 93973393499 1165483097.90050 No -0.01586542382749 Locked 1004 20090109.224823.000 93990893499 1165731213.99840 No -0.01588165531634 Locked 1005 20090109.224824.000 94008393499 1165979344.16180 No -0.01589788764041 Locked 1006 20090109.224825.000 94025893499 1166227488.39090 No -0.0159141207997 Locked 1007 20090109.224826.000 94043393499 1166475646.70820 No -0.01593035479554 Locked 1008 20090109.224827.000 94060893499 1166723819.08500 No -0.01594658962625 Locked 1009 20090109.224828.000 94078393499 1166972005.61340 No -0.01596282529728 Locked 1010 20090109.224829.000 94095893499 1167220206.19270 No -0.01597906180266 Locked 1011 20090109.224830.000 94113393499 1167468420.89120 No -0.01599529914644 Locked 1012 20090109.224831.000 94130893499 1167716649.66730 No -0.01601153732615 Locked 1013 20090109.224832.000 94148393499 1167964892.56090 No -0.01602777634416 Locked 1014 20090109.224833.000 94165893499 1168213149.52070 No -0.01604401619743 Locked 1015 20090109.224834.000 94183393499 1168461420.65230 No -0.01606025689222 Locked 1016 20090109.224835.000 94200893499 1168709705.81270 No -0.01607649842005 Locked 1017 20090109.224836.000 94218393499 1168958005.11160 No -0.01609274078742 Locked 1018 20090109.224837.000 94235893499 1169206318.51710 No -0.01610898399245 Locked 1019 20090109.224838.000 94253393499 1169454646.03820 No -0.01612522803567 Locked 1020 20090109.224839.000 94270893499 1169702987.69110 No -0.01614147291803 Locked 1021 20090109.224840.000 94288393499 1169951343.43980 No -0.01615771863741 Locked 1022 20090109.224841.000 94305893499 1170199713.33190 No -0.01617396519663 Locked 1023 20090109.224842.000 94323393499 1170448097.30770 No -0.01619021259214 Locked 1024 20090109.224843.000 94340893499 1170696495.41920 No -0.01620646082703 Locked 1025 20090109.224844.000 94358393499 1170944907.68680 No -0.01622270990252 Locked 1026 20090109.224845.000 94375893499 1171193334.04350 No -0.01623895981462 Locked 1027 20090109.224846.000 94393393499 1171441774.54990 No -0.01625521056693 Locked 1028 20090109.224847.000 94410893499 1171690229.16660 No -0.01627146215712 Locked 1029 20090109.224848.000 94428393499 1171938697.96690 No -0.01628771458953 Locked 1030 20090109.224849.000 94445893499 1172187180.91050 No -0.01630396786178 Locked 1031 20090109.224850.000 94463393499 1172435677.98380 No -0.01632022197305 Locked 1032 20090109.224851.000 94480893499 1172684189.17460 No -0.01633647692262 Locked 1033 20090109.224852.000 94498393499 1172932714.52620 No -0.01635273271306 Locked 1034 20090109.224853.000 94515893499 1173181254.02220 No -0.0163689893434 Locked 1035 20090109.224854.000 94533393499 1173429807.67550 No -0.01638524681441 Locked 1036 20090109.224855.000 94550893499 1173678375.48120 No -0.01640150512579 Locked 1037 20090109.224856.000 94568393499 1173926957.42440 No -0.01641776427666 Locked 1038 20090109.224857.000 94585893499 1174175553.54140 No -0.01643402426917 Locked 1039 20090109.224858.000 94603393499 1174424163.85440 No -0.01645028510464 Locked 1040 20090109.224859.000 94620893499 1174672788.26810 No -0.01646654677742 Locked 1041 20090109.224900.000 94638393499 1174921426.87140 No -0.01648280929278 Locked 1042 20090109.224901.000 94655893499 1175170079.64340 No -0.01649907264948 Locked 1043 20090109.224902.000 94673393499 1175418746.60400 No -0.01651533684871 Locked 1044 20090109.224903.000 94690893499 1175667427.69630 No -0.01653160188707 Locked 1045 20090109.224904.000 94708393499 1175916122.99150 No -0.01654786776881 Locked 1046 20090109.224905.000 94725893499 1176164832.46070 No -0.01656413449221 Locked 1047 20090109.224906.000 94743393499 1176413556.10300 No -0.01658040205721 Locked 1048 20090109.224907.000 94760893499 1176662293.93040 No -0.01659667046452 Locked 1049 20090109.224908.000 94778393499 1176911045.94150 No -0.01661293971407 Locked 1050 20090109.224909.000 94795893499 1177159812.11050 No -0.01662920980431 Locked 1051 20090109.224910.000 94813393499 1177408592.47790 No -0.01664548073766 Locked 1052 20090109.224911.000 94830893499 1177657387.02400 No -0.01666175251295 Locked 1053 20090109.224912.000 94848393499 1177906195.78240 No -0.01667802513216 Locked 1054 20090109.224913.000 94865893499 1178155018.73070 No -0.01669429859398 Locked 1055 20090109.224914.000 94883393499 1178403855.90150 No -0.01671057290033 Locked 1056 20090109.224915.000 94900893499 1178652707.26000 No -0.01672684804915 Locked 1057 20090109.224916.000 94918393499 1178901572.81890 No -0.01674312404119 Locked 1058 20090109.224917.000 94935893499 1179150452.58400 No -0.0167594008768 Locked 1059 20090109.224918.000 94953393499 1179399346.53550 No -0.01677567855481 Locked 1060 20090109.224919.000 94970893499 1179648254.68800 No -0.01679195707607 Locked 1061 20090109.224920.000 94988393499 1179897177.11450 No -0.01680823644493 Locked 1062 20090109.224921.000 95005893499 1180146113.71900 No -0.01682451665568 Locked 1063 20090109.224922.000 95023393499 1180395064.54140 No -0.01684079771069 Locked 1064 20090109.224923.000 95040893499 1180644029.59490 No -0.01685707961075 Locked 1065 20090109.224924.000 95058393499 1180893008.85830 No -0.0168733623546 Locked 1066 20090109.224925.000 95075893499 1181142002.33580 No -0.01688964594248 Locked 1067 20090109.224926.000 95093393499 1181391010.09310 No -0.01690593037831 Locked 1068 20090109.224927.000 95110893499 1181640032.03640 No -0.0169222156565 Locked 1069 20090109.224928.000 95128393499 1181889068.21340 No -0.01693850177989 Locked 1070 20090109.224929.000 95145893499 1182138118.62060 No -0.01695478874827 Locked 1071 20090109.224930.000 95163393499 1182387183.25310 No -0.01697107656136 Locked 1072 20090109.224931.000 95180893499 1182636262.13860 No -0.0169873652208 Locked 1073 20090109.224932.000 95198393499 1182885355.23060 No -0.01700365472382 Locked 1074 20090109.224933.000 95215893499 1183134462.59040 No -0.01701994507406 Locked 1075 20090109.224934.000 95233393499 1183383584.21270 No -0.01703623627122 Locked 1076 20090109.224935.000 95250893499 1183632720.09230 No -0.01705252831498 Locked 1077 20090109.224936.000 95268393499 1183881870.20550 No -0.01706882120393 Locked 1078 20090109.224937.000 95285893499 1184131034.54880 No -0.01708511493787 Locked 1079 20090109.224938.000 95303393499 1184380213.17090 No -0.01710140951969 Locked 1080 20090109.224939.000 95320893499 1184629406.03650 No -0.01711770494729 Locked 1081 20090109.224940.000 95338393499 1184878613.18200 No -0.01713400122284 Locked 1082 20090109.224941.000 95355893499 1185127834.57790 No -0.01715029834458 Locked 1083 20090109.224942.000 95373393499 1185377070.25090 No -0.0171665963141 Locked 1084 20090109.224943.000 95390893499 1185626320.19420 No -0.01718289513099 Locked 1085 20090109.224944.000 95408393499 1185875584.41970 No -0.01719919479596 Locked 1086 20090109.224945.000 95425893499 1186124862.91070 No -0.01721549530802 Locked 1087 20090109.224946.000 95443393499 1186374155.63380 No -0.01723179666519 Locked 1088 20090109.224947.000 95460893499 1186623462.66560 No -0.01724809887201 Locked 1089 20090109.224948.000 95478393499 1186872783.98140 No -0.01726440192703 Locked 1090 20090109.224949.000 95495893499 1187122119.57640 No -0.01728070582994 Locked 1091 20090109.224950.000 95513393499 1187371469.44850 No -0.01729701058063 Locked 1092 20090109.224951.000 95530893499 1187620833.59540 No -0.01731331617896 Locked 1093 20090109.224952.000 95548393499 1187870212.04410 No -0.01732962262654 Locked 1094 20090109.224953.000 95565893499 1188119604.81720 No -0.0173459299247 Locked 1095 20090109.224954.000 95583393499 1188369011.85240 No -0.01736223806975 Locked 1096 20090109.224955.000 95600893499 1188618433.16880 No -0.01737854706282 Locked 1097 20090109.224956.000 95618393499 1188867868.82800 No -0.01739485690758 Locked 1098 20090109.224957.000 95635893499 1189117318.78710 No -0.01741116760146 Locked 1099 20090109.224958.000 95653393499 1189366783.03110 No -0.01742747914358 Locked 1100 20090109.224959.000 95670893499 1189616261.59000 No -0.01744379153573 Locked 1101 20090109.225000.000 95688393499 1189865754.45670 No -0.01746010477748 Locked 1102 20090109.225001.000 95705893499 1190115261.63210 No -0.01747641886888 Locked 1103 20090109.225002.000 95723393499 1190364783.13060 No -0.01749273381079 Locked 1104 20090109.225003.000 95740893499 1190614318.95300 No -0.01750904960326 Locked 1105 20090109.225004.000 95758393499 1190863869.06820 No -0.01752536624444 Locked 1106 20090109.225005.000 95775893499 1191113433.51930 No -0.01754168373689 Locked 1107 20090109.225006.000 95793393499 1191363012.24470 No -0.01755800207695 Locked 1108 20090109.225007.000 95810893499 1191612605.33680 No -0.01757432127011 Locked 1109 20090109.225008.000 95828393499 1191862212.79760 No -0.01759064131649 Locked 1110 20090109.225009.000 95845893499 1192111834.56720 No -0.01760696221252 Locked 1111 20090109.225010.000 95863393499 1192361470.63310 No -0.01762328395748 Locked 1112 20090109.225011.000 95880893499 1192611121.06100 No -0.01763960655525 Locked 1113 20090109.225012.000 95898393499 1192860785.80660 No -0.01765593000322 Locked 1114 20090109.225013.000 95915893499 1193110464.91470 No -0.01767225430403 Locked 1115 20090109.225014.000 95933393499 1193360158.34150 No -0.01768857945509 Locked 1116 20090109.225015.000 95950893499 1193609866.13050 No -0.01770490545898 Locked 1117 20090109.225016.000 95968393499 1193859588.26220 No -0.01772123231454 Locked 1118 20090109.225017.000 95985893499 1194109324.74730 No -0.01773756002242 Locked 1119 20090109.225018.000 96003393499 1194359075.58940 No -0.01775388858281 Locked 1120 20090109.225019.000 96020893499 1194608840.79980 No -0.0177702179964 Locked 1121 20090109.225020.000 96038393499 1194858620.32540 No -0.01778654826003 Locked 1122 20090109.225021.000 96055893499 1195108414.22980 No -0.01780287937748 Locked 1123 20090109.225022.000 96073393499 1195358222.52200 No -0.01781921134928 Locked 1124 20090109.225023.000 96090893499 1195608045.15680 No -0.01783554417275 Locked 1125 20090109.225024.000 96108393499 1195857882.16610 No -0.01785187784977 Locked 1126 20090109.225025.000 96125893499 1196107733.55840 No -0.01786821238087 Locked 1127 20090109.225026.000 96143393499 1196357599.32730 No -0.01788454776565 Locked 1128 20090109.225027.000 96160893499 1196607479.50220 No -0.01790088400586 Locked 1129 20090109.225028.000 96178393499 1196857374.05320 No -0.01791722109973 Locked 1130 20090109.225029.000 96195893499 1197107282.96730 No -0.01793355904648 Locked 1131 20090109.225030.000 96213393499 1197357206.25960 No -0.01794989784702 Locked 1132 20090109.225031.000 96230893499 1197607143.93530 No -0.01796623750164 Locked 1133 20090109.225032.000 96248393499 1197857095.96760 No -0.01798257800877 Locked 1134 20090109.225033.000 96265893499 1198107062.44040 No -0.01799891937337 Locked 1135 20090109.225034.000 96283393499 1198357043.26540 No -0.01801526159021 Locked 1136 20090109.225035.000 96300893499 1198607038.49180 No -0.01803160466221 Locked 1137 20090109.225036.000 96318393499 1198857048.12140 No -0.01804794858948 Locked 1138 20090109.225037.000 96335893499 1199107072.17210 No -0.01806429337307 Locked 1139 20090109.225038.000 96353393499 1199357110.60000 No -0.01808063901039 Locked 1140 20090109.225039.000 96370893499 1199607163.46650 No -0.01809698550508 Locked 1141 20090109.225040.000 96388393499 1199857230.70850 No -0.01811333285338 Locked 1142 20090109.225041.000 96405893499 1200107312.35820 No -0.01812968105722 Locked 1143 20090109.225042.000 96423393499 1200357408.38330 No -0.01814603011468 Locked 1144 20090109.225043.000 96440893499 1200607518.85680 No -0.01816238003008 Locked 1145 20090109.225044.000 96458393499 1200857643.76690 No -0.01817873080274 Locked 1146 20090109.225045.000 96475893499 1201107783.07750 No -0.01819508243049 Locked 1147 20090109.225046.000 96493393499 1201357936.82540 No -0.01821143491554 Locked 1148 20090109.225047.000 96510893499 1201608104.99980 No -0.01822778825724 Locked 1149 20090109.225048.000 96528393499 1201858287.61570 No -0.01824414245648 Locked 1150 20090109.225049.000 96545893499 1202108484.64740 No -0.01826049751174 Locked 1151 20090109.225050.000 96563393499 1202358696.10310 No -0.01827685342349 Locked 1152 20090109.225051.000 96580893499 1202608922.00660 No -0.01829321019316 Locked 1153 20090109.225052.000 96598393499 1202859162.34160 No -0.01830956781978 Locked 1154 20090109.225053.000 96615893499 1203109417.09970 No -0.01832592630284 Locked 1155 20090109.225054.000 96633393499 1203359686.29330 No -0.01834228564308 Locked 1156 20090109.225055.000 96650893499 1203609969.94760 No -0.01835864584201 Locked 1157 20090109.225056.000 96668393499 1203860268.04890 No -0.0183750068988 Locked 1158 20090109.225057.000 96685893499 1204110580.61210 No -0.01839136881435 Locked 1159 20090109.225058.000 96703393499 1204360907.62640 No -0.018407731588 Locked 1160 20090109.225059.000 96720893499 1204611249.06940 No -0.01842409521844 Locked 1161 20090109.225100.000 96738393499 1204861604.97800 No -0.01844045970784 Locked 1162 20090109.225101.000 96755893499 1205111975.31290 No -0.01845682505389 Locked 1163 20090109.225102.000 96773393499 1205362360.13650 No -0.01847319126027 Locked 1164 20090109.225103.000 96790893499 1205612759.43610 No -0.01848955832625 Locked 1165 20090109.225104.000 96808393499 1205863173.17070 No -0.01850592624938 Locked 1166 20090109.225105.000 96825893499 1206113601.35670 No -0.01852229503064 Locked 1167 20090109.225106.000 96843393499 1206364044.06310 No -0.01853866467412 Locked 1168 20090109.225107.000 96860893499 1206614501.22540 No -0.018555035176 Locked 1169 20090109.225108.000 96878393499 1206864972.89340 No -0.01857140653923 Locked 1170 20090109.225109.000 96895893499 1207115459.01100 No -0.01858777876048 Locked 1171 20090109.225110.000 96913393499 1207365959.62070 No -0.01860415184227 Locked 1172 20090109.225111.000 96930893499 1207616474.68580 No -0.01862052578244 Locked 1173 20090109.225112.000 96948393499 1207867004.26960 No -0.01863690058472 Locked 1174 20090109.225113.000 96965893499 1208117548.30950 No -0.01865327624541 Locked 1175 20090109.225114.000 96983393499 1208368106.87790 No -0.01866965276881 Locked 1176 20090109.225115.000 97000893499 1208618679.90830 No -0.01868603015097 Locked 1177 20090109.225116.000 97018393499 1208869267.45640 No -0.01870240839519 Locked 1178 20090109.225117.000 97035893499 1209119869.50200 No -0.01871878750028 Locked 1179 20090109.225118.000 97053393499 1209370486.07680 No -0.01873516746811 Locked 1180 20090109.225119.000 97070893499 1209621117.12870 No -0.0187515482956 Locked 1181 20090109.225120.000 97088393499 1209871762.69410 No -0.01876792998491 Locked 1182 20090109.225121.000 97105893499 1210122422.73550 No -0.0187843125338 Locked 1183 20090109.225122.000 97123393499 1210373097.29490 No -0.01880069594477 Locked 1184 20090109.225123.000 97140893499 1210623786.41440 No -0.01881708022033 Locked 1185 20090109.225124.000 97158393499 1210874490.05650 No -0.01883346535825 Locked 1186 20090109.225125.000 97175893499 1211125208.16040 No -0.0188498513549 Locked 1187 20090109.225126.000 97193393499 1211375940.81760 No -0.01886623821574 Locked 1188 20090109.225127.000 97210893499 1211626687.99330 No -0.01888262593869 Locked 1189 20090109.225128.000 97228393499 1211877449.66170 No -0.01889901452223 Locked 1190 20090109.225129.000 97245893499 1212128225.86350 No -0.01891540396875 Locked 1191 20090109.225130.000 97263393499 1212379016.59980 No -0.01893179427834 Locked 1192 20090109.225131.000 97280893499 1212629821.89080 No -0.0189481854522 Locked 1193 20090109.225132.000 97298393499 1212880641.70840 No -0.01896457748864 Locked 1194 20090109.225133.000 97315893499 1213131476.07190 No -0.01898097038883 Locked 1195 20090109.225134.000 97333393499 1213382324.96450 No -0.01899736415176 Locked 1196 20090109.225135.000 97350893499 1213633188.39990 No -0.01901375877824 Locked 1197 20090109.225136.000 97368393499 1213884066.38470 No -0.01903015426867 Locked 1198 20090109.225137.000 97385893499 1214134958.90930 No -0.01904655062248 Locked 1199 20090109.225138.000 97403393499 1214385866.00850 No -0.01906294784173 Locked 1200 20090109.225139.000 97420893499 1214636787.64260 No -0.01907934592406 Locked 1201 20090109.225140.000 97438393499 1214887723.81970 No -0.01909574486997 Locked 1202 20090109.225141.000 97455893499 1215138674.56660 No -0.01911214468103 Locked 1203 20090109.225142.000 97473393499 1215389639.88650 No -0.01912854535744 Locked 1204 20090109.225143.000 97490893499 1215640619.74820 No -0.01914494689735 Locked 1205 20090109.225144.000 97508393499 1215891614.19530 No -0.01916134930334 Locked 1206 20090109.225145.000 97525893499 1216142623.17240 No -0.01917775257213 Locked 1207 20090109.225146.000 97543393499 1216393646.72110 No -0.01919415670618 Locked 1208 20090109.225147.000 97560893499 1216644684.87110 No -0.01921056170727 Locked 1209 20090109.225148.000 97578393499 1216895737.55690 No -0.01922696757149 Locked 1210 20090109.225149.000 97595893499 1217146804.85490 No -0.01924337430338 Locked 1211 20090109.225150.000 97613393499 1217397886.73090 No -0.01925978190093 Locked 1212 20090109.225151.000 97630893499 1217648983.19920 No -0.01927619036497 Locked 1213 20090109.225152.000 97648393499 1217900094.21690 No -0.01929259969295 Locked 1214 20090109.225153.000 97665893499 1218151219.83480 No -0.0193090098879 Locked 1215 20090109.225154.000 97683393499 1218402360.08600 No -0.01932542095178 Locked 1216 20090109.225155.000 97700893499 1218653514.95490 No -0.01934183288366 Locked 1217 20090109.225156.000 97718393499 1218904684.37960 No -0.01935824567987 Locked 1218 20090109.225157.000 97735893499 1219155868.42700 No -0.01937465934438 Locked 1219 20090109.225158.000 97753393499 1219407067.05710 No -0.01939107387481 Locked 1220 20090109.225159.000 97770893499 1219658280.28190 No -0.01940748927188 Locked 1221 20090109.225200.000 97788393499 1219909508.13120 No -0.01942390553736 Locked 1222 20090109.225201.000 97805893499 1220160750.59600 No -0.01944032267071 Locked 1223 20090109.225202.000 97823393499 1220412007.68850 No -0.01945674067266 Locked 1224 20090109.225203.000 97840893499 1220663279.36130 No -0.01947315954039 Locked 1225 20090109.225204.000 97858393499 1220914565.65020 No -0.01948957927602 Locked 1226 20090109.225205.000 97875893499 1221165866.56330 No -0.01950599988005 Locked 1227 20090109.225206.000 97893393499 1221417182.05130 No -0.01952242134953 Locked 1228 20090109.225207.000 97910893499 1221668512.19450 No -0.01953884368925 Locked 1229 20090109.225208.000 97928393499 1221919856.98610 No -0.01955526689879 Locked 1230 20090109.225209.000 97945893499 1222171216.40740 No -0.01957169097705 Locked 1231 20090109.225210.000 97963393499 1222422590.43780 No -0.0195881159228 Locked 1232 20090109.225211.000 97980893499 1222673979.11270 No -0.01960454173814 Locked 1233 20090109.225212.000 97998393499 1222925382.44340 No -0.01962096842375 Locked 1234 20090109.225213.000 98015893499 1223176800.39600 No -0.01963739597761 Locked 1235 20090109.225214.000 98033393499 1223428233.01120 No -0.01965382440215 Locked 1236 20090109.225215.000 98050893499 1223679680.26360 No -0.01967025369584 Locked 1237 20090109.225216.000 98068393499 1223931142.18220 No -0.01968668386041 Locked 1238 20090109.225217.000 98085893499 1224182618.76940 No -0.01970311489601 Locked 1239 20090109.225218.000 98103393499 1224434109.94390 No -0.01971954679781 Locked 1240 20090109.225219.000 98120893499 1224685615.80530 No -0.01973597957172 Locked 1241 20090109.225220.000 98138393499 1224937136.32570 No -0.01975241321608 Locked 1242 20090109.225221.000 98155893499 1225188671.52700 No -0.0197688477322 Locked 1243 20090109.225222.000 98173393499 1225440221.37620 No -0.01978528311812 Locked 1244 20090109.225223.000 98190893499 1225691785.87260 No -0.01980171937379 Locked 1245 20090109.225224.000 98208393499 1225943365.04100 No -0.01981815650069 Locked 1246 20090109.225225.000 98225893499 1226194958.90280 No -0.01983459450009 Locked 1247 20090109.225226.000 98243393499 1226446567.42650 No -0.01985103337011 Locked 1248 20090109.225227.000 98260893499 1226698190.62580 No -0.01986747311158 Locked 1249 20090109.225228.000 98278393499 1226949828.51170 No -0.01988391372514 Locked 1250 20090109.225229.000 98295893499 1227201481.08610 No -0.0199003552109 Locked 1251 20090109.225230.000 98313393499 1227453148.32550 No -0.01991679756748 Locked 1252 20090109.225231.000 98330893499 1227704830.19770 No -0.01993324079296 Locked 1253 20090109.225232.000 98348393499 1227956526.81390 No -0.01994968489394 Locked 1254 20090109.225233.000 98365893499 1228208238.07060 No -0.01996612986428 Locked 1255 20090109.225234.000 98383393499 1228459964.06280 No -0.01998257570962 Locked 1256 20090109.225235.000 98400893499 1228711704.76600 No -0.01999902242849 Locked 1257 20090109.225236.000 98418393499 1228963460.14260 No -0.02001547001868 Locked 1258 20090109.225237.000 98435893499 1229215230.22580 No -0.02003191848215 Locked 1259 20090109.225238.000 98453393499 1229467015.03240 No -0.0200483678199 Locked 1260 20090109.225239.000 98470893499 1229718814.54780 No -0.02006481803106 Locked 1261 20090109.225240.000 98488393499 1229970628.74250 No -0.02008126911389 Locked 1262 20090109.225241.000 98505893499 1230222457.64240 No -0.02009772106991 Locked 1263 20090109.225242.000 98523393499 1230474301.25450 No -0.02011417389955 Locked 1264 20090109.225243.000 98540893499 1230726159.63300 No -0.02013062760602 Locked 1265 20090109.225244.000 98558393499 1230978032.70640 No -0.02014708218507 Locked 1266 20090109.225245.000 98575893499 1231229920.48680 No -0.02016353763743 Locked 1267 20090109.225246.000 98593393499 1231481822.99150 No -0.02017999396413 Locked 1268 20090109.225247.000 98610893499 1231733740.23260 No -0.02019645116587 Locked 1269 20090109.225248.000 98628393499 1231985672.21550 No -0.02021290924299 Locked 1270 20090109.225249.000 98645893499 1232237618.88800 No -0.02022936819238 Locked 1271 20090109.225250.000 98663393499 1232489580.29320 No -0.0202458280166 Locked 1272 20090109.225251.000 98680893499 1232741556.48710 No -0.02026228871898 Locked 1273 20090109.225252.000 98698393499 1232993547.41480 No -0.02027875029626 Locked 1274 20090109.225253.000 98715893499 1233245553.07550 No -0.02029521274838 Locked 1275 20090109.225254.000 98733393499 1233497573.48420 No -0.02031167607625 Locked 1276 20090109.225255.000 98750893499 1233749608.61600 No -0.02032814027838 Locked 1277 20090109.225256.000 98768393499 1234001658.53820 No -0.02034460535876 Locked 1278 20090109.225257.000 98785893499 1234253723.18960 No -0.02036107131377 Locked 1279 20090109.225258.000 98803393499 1234505802.61690 No -0.02037753814618 Locked 1280 20090109.225259.000 98820893499 1234757896.79010 No -0.0203940058542 Locked 1281 20090109.225300.000 98838393499 1235010005.70860 No -0.0204104744378 Locked 1282 20090109.225301.000 98855893499 1235262129.40100 No -0.02042694389868 Locked 1283 20090109.225302.000 98873393499 1235514267.86750 No -0.02044341423685 Locked 1284 20090109.225303.000 98890893499 1235766421.08840 No -0.02045988545114 Locked 1285 20090109.225304.000 98908393499 1236018589.07220 No -0.02047635754205 Locked 1286 20090109.225305.000 98925893499 1236270771.82680 No -0.02049283051006 Locked 1287 20090109.225306.000 98943393499 1236522969.37390 No -0.02050930435645 Locked 1288 20090109.225307.000 98960893499 1236775181.66640 No -0.02052577907843 Locked 1289 20090109.225308.000 98978393499 1237027408.75730 No -0.02054225467914 Locked 1290 20090109.225309.000 98995893499 1237279650.65940 No -0.02055873115934 Locked 1291 20090109.225310.000 99013393499 1237531907.31380 No -0.02057520851554 Locked 1292 20090109.225311.000 99030893499 1237784178.76750 No -0.02059168675052 Locked 1293 20090109.225312.000 99048393499 1238036465.00430 No -0.02060816586333 Locked 1294 20090109.225313.000 99065893499 1238288766.02230 No -0.02062464585385 Locked 1295 20090109.225314.000 99083393499 1238541081.84700 No -0.0206411267236 Locked 1296 20090109.225315.000 99100893499 1238793412.45370 No -0.0206576084711 Locked 1297 20090109.225316.000 99118393499 1239045757.90150 No -0.02067409109988 Locked 1298 20090109.225317.000 99135893499 1239298118.13840 No -0.02069057460683 Locked 1299 20090109.225318.000 99153393499 1239550493.20560 No -0.02070705899441 Locked 1300 20090109.225319.000 99170893499 1239802883.08840 No -0.02072354426175 Locked 1301 20090109.225320.000 99188393499 1240055287.74760 No -0.02074003040651 Locked 1302 20090109.225321.000 99205893499 1240307707.22800 No -0.02075651743136 Locked 1303 20090109.225322.000 99223393499 1240560141.52730 No -0.02077300533616 Locked 1304 20090109.225323.000 99240893499 1240812590.65850 No -0.02078949412168 Locked 1305 20090109.225324.000 99258393499 1241065054.58770 No -0.02080598378591 Locked 1306 20090109.225325.000 99275893499 1241317533.35620 No -0.02082247433131 Locked 1307 20090109.225326.000 99293393499 1241570026.96570 No -0.02083896575796 Locked 1308 20090109.225327.000 99310893499 1241822535.42580 No -0.02085545806645 Locked 1309 20090109.225328.000 99328393499 1242075058.68150 No -0.0208719512535 Locked 1310 20090109.225329.000 99345893499 1242327596.81150 No -0.0208884453238 Locked 1311 20090109.225330.000 99363393499 1242580149.75760 No -0.02090494027388 Locked 1312 20090109.225331.000 99380893499 1242832717.56530 No -0.02092143610644 Locked 1313 20090109.225332.000 99398393499 1243085300.21060 No -0.02093793282007 Locked 1314 20090109.225333.000 99415893499 1243337897.67450 No -0.02095443041362 Locked 1315 20090109.225334.000 99433393499 1243590509.97810 No -0.02097092888836 Locked 1316 20090109.225335.000 99450893499 1243843137.17350 No -0.02098742824739 Locked 1317 20090109.225336.000 99468393499 1244095779.20680 No -0.02100392848749 Locked 1318 20090109.225337.000 99485893499 1244348436.10310 No -0.02102042961015 Locked 1319 20090109.225338.000 99503393499 1244601107.89410 No -0.02103693161727 Locked 1320 20090109.225339.000 99520893499 1244853794.51210 No -0.02105343450483 Locked 1321 20090109.225340.000 99538393499 1245106495.99420 No -0.02106993827501 Locked 1322 20090109.225341.000 99555893499 1245359212.34730 No -0.02108644292824 Locked 1323 20090109.225342.000 99573393499 1245611943.54290 No -0.02110294846282 Locked 1324 20090109.225343.000 99590893499 1245864689.61650 No -0.02111945488086 Locked 1325 20090109.225344.000 99608393499 1246117450.61080 No -0.0211359621849 Locked 1326 20090109.225345.000 99625893499 1246370226.45150 No -0.02115247037052 Locked 1327 20090109.225346.000 99643393499 1246623017.19500 No -0.02116897944107 Locked 1328 20090109.225347.000 99660893499 1246875822.75850 No -0.02118548939164 Locked 1329 20090109.225348.000 99678393499 1247128643.20970 No -0.02120200022624 Locked 1330 20090109.225349.000 99695893499 1247381478.60270 No -0.02121851194809 Locked 1331 20090109.225350.000 99713393499 1247634328.85770 No -0.02123502455245 Locked 1332 20090109.225351.000 99730893499 1247887194.00760 No -0.02125153804127 Locked 1333 20090109.225352.000 99748393499 1248140074.04080 No -0.02126805241387 Locked 1334 20090109.225353.000 99765893499 1248392968.99330 No -0.02128456767238 Locked 1335 20090109.225354.000 99783393499 1248645878.82650 No -0.02130108381451 Locked 1336 20090109.225355.000 99800893499 1248898803.59180 No -0.02131760084331 Locked 1337 20090109.225356.000 99818393499 1249151743.26020 No -0.02133411875706 Locked 1338 20090109.225357.000 99835893499 1249404697.83520 No -0.02135063755597 Locked 1339 20090109.225358.000 99853393499 1249657667.31440 No -0.02136715723989 Locked 1340 20090109.225359.000 99870893499 1249910651.73550 No -0.02138367781107 Locked 1341 20090109.225400.000 99888393499 1250163651.03100 No -0.0214001992655 Locked 1342 20090109.225401.000 99905893499 1250416665.28420 No -0.02141672160811 Locked 1343 20090109.225402.000 99923393499 1250669694.45970 No -0.02143324483682 Locked 1344 20090109.225403.000 99940893499 1250922738.58040 No -0.02144976895298 Locked 1345 20090109.225404.000 99958393499 1251175797.59290 No -0.02146629395341 Locked 1346 20090109.225405.000 99975893499 1251428871.56730 No -0.02148281984229 Locked 1347 20090109.225406.000 99993393499 1251681960.45590 No -0.02149934661678 Locked 1348 20090109.225407.000 100010893499 1251935064.29880 No -0.02151587427925 Locked 1349 20090109.225408.000 100028393499 1252188183.06210 No -0.02153240282771 Locked 1350 20090109.225409.000 100045893499 1252441316.79190 No -0.02154893226488 Locked 1351 20090109.225410.000 100063393499 1252694465.44050 No -0.02156546258793 Locked 1352 20090109.225411.000 100080893499 1252947629.04000 No -0.02158199379877 Locked 1353 20090109.225412.000 100098393499 1253200807.57500 No -0.02159852589648 Locked 1354 20090109.225413.000 100115893499 1253454001.07510 No -0.02161505888283 Locked 1355 20090109.225414.000 100133393499 1253707209.53390 No -0.02163159275742 Locked 1356 20090109.225415.000 100150893499 1253960432.92680 No -0.02164812751881 Locked 1357 20090109.225416.000 100168393499 1254213671.29520 No -0.02166466316945 Locked 1358 20090109.225417.000 100185893499 1254466924.61300 No -0.02168119970779 Locked 1359 20090109.225418.000 100203393499 1254720192.87040 No -0.02169773713324 Locked 1360 20090109.225419.000 100220893499 1254973476.13560 No -0.02171427544986 Locked 1361 20090109.225420.000 100238393499 1255226774.37360 No -0.02173081465557 Locked 1362 20090109.225421.000 100255893499 1255480087.57850 No -0.02174735475002 Locked 1363 20090109.225422.000 100273393499 1255733415.76490 No -0.02176389573407 Locked 1364 20090109.225423.000 100290893499 1255986758.93080 No -0.02178043760761 Locked 1365 20090109.225424.000 100308393499 1256240117.07530 No -0.02179698037059 Locked 1366 20090109.225425.000 100325893499 1256493490.22720 No -0.0218135240247 Locked 1367 20090109.225426.000 100343393499 1256746878.31200 No -0.02183006856554 Locked 1368 20090109.225427.000 100360893499 1257000281.43900 No -0.02184661399959 Locked 1369 20090109.225428.000 100378393499 1257253699.52800 No -0.02186316032208 Locked 1370 20090109.225429.000 100395893499 1257507132.63590 No -0.0218797075364 Locked 1371 20090109.225430.000 100413393499 1257760580.69900 No -0.02189625563877 Locked 1372 20090109.225431.000 100430893499 1258014043.78290 No -0.02191280463307 Locked 1373 20090109.225432.000 100448393499 1258267521.84760 No -0.02192935451694 Locked 1374 20090109.225433.000 100465893499 1258521014.93760 No -0.02194590529301 Locked 1375 20090109.225434.000 100483393499 1258774523.05850 No -0.02196245696162 Locked 1376 20090109.225435.000 100500893499 1259028046.16990 No -0.02197900952038 Locked 1377 20090109.225436.000 100518393499 1259281584.29780 No -0.02199556297081 Locked 1378 20090109.225437.000 100535893499 1259535137.42300 No -0.02201211731179 Locked 1379 20090109.225438.000 100553393499 1259788705.57580 No -0.02202867254511 Locked 1380 20090109.225439.000 100570893499 1260042288.72400 No -0.02204522866887 Locked 1381 20090109.225440.000 100588393499 1260295886.90730 No -0.02206178568541 Locked 1382 20090109.225441.000 100605893499 1260549500.11240 No -0.02207834359395 Locked 1383 20090109.225442.000 100623393499 1260803128.32730 No -0.02209490239377 Locked 1384 20090109.225443.000 100640893499 1261056771.60760 No -0.02211146208819 Locked 1385 20090109.225444.000 100658393499 1261310429.90320 No -0.02212802267421 Locked 1386 20090109.225445.000 100675893499 1261564103.23840 No -0.0221445841533 Locked 1387 20090109.225446.000 100693393499 1261817791.63250 No -0.02216114652658 Locked 1388 20090109.225447.000 100710893499 1262071495.09790 No -0.0221777097948 Locked 1389 20090109.225448.000 100728393499 1262325213.58850 No -0.02219427395522 Locked 1390 20090109.225449.000 100745893499 1262578947.12490 No -0.02221083900906 Locked 1391 20090109.225450.000 100763393499 1262832695.69590 No -0.02222740495567 Locked 1392 20090109.225451.000 100780893499 1263086459.29470 No -0.02224397179463 Locked 1393 20090109.225452.000 100798393499 1263340237.99480 No -0.0222605395303 Locked 1394 20090109.225453.000 100815893499 1263594031.76780 No -0.02227710816101 Locked 1395 20090109.225454.000 100833393499 1263847840.56930 No -0.02229367768412 Locked 1396 20090109.225455.000 100850893499 1264101664.43750 No -0.02231024810189 Locked 1397 20090109.225456.000 100868393499 1264355503.37450 No -0.02232681941445 Locked 1398 20090109.225457.000 100885893499 1264609357.40690 No -0.02234339162338 Locked 1399 20090109.225458.000 100903393499 1264863226.49750 No -0.02235996472647 Locked 1400 20090109.225459.000 100920893499 1265117110.65350 No -0.02237653872415 Locked 1401 20090109.225500.000 100938393499 1265371009.91300 No -0.02239311361867 Locked 1402 20090109.225501.000 100955893499 1265624924.22060 No -0.02240968940676 Locked 1403 20090109.225502.000 100973393499 1265878853.63150 No -0.02242626609169 Locked 1404 20090109.225503.000 100990893499 1266132798.13410 No -0.02244284367276 Locked 1405 20090109.225504.000 101008393499 1266386757.73800 No -0.02245942215055 Locked 1406 20090109.225505.000 101025893499 1266640732.45960 No -0.02247600152604 Locked 1407 20090109.225506.000 101043393499 1266894722.22610 No -0.0224925817949 Locked 1408 20090109.225507.000 101060893499 1267148727.09110 No -0.02250916296031 Locked 1409 20090109.225508.000 101078393499 1267402747.06000 No -0.02252574502259 Locked 1410 20090109.225509.000 101095893499 1267656782.11460 No -0.02254232798066 Locked 1411 20090109.225510.000 101113393499 1267910832.24110 No -0.02255891183371 Locked 1412 20090109.225511.000 101130893499 1268164897.47900 No -0.02257549658408 Locked 1413 20090109.225512.000 101148393499 1268418977.84960 No -0.02259208223303 Locked 1414 20090109.225513.000 101165893499 1268673073.31520 No -0.02260866877833 Locked 1415 20090109.225514.000 101183393499 1268927183.91990 No -0.02262525622259 Locked 1416 20090109.225515.000 101200893499 1269181309.63890 No -0.02264184456434 Locked 1417 20090109.225516.000 101218393499 1269435450.48990 No -0.02265843380464 Locked 1418 20090109.225517.000 101235893499 1269689606.47360 No -0.02267502394352 Locked 1419 20090109.225518.000 101253393499 1269943777.57680 No -0.02269161498019 Locked 1420 20090109.225519.000 101270893499 1270197963.81510 No -0.0227082069156 Locked 1421 20090109.225520.000 101288393499 1270452165.15140 No -0.02272479974753 Locked 1422 20090109.225521.000 101305893499 1270706381.65680 No -0.0227413934802 Locked 1423 20090109.225522.000 101323393499 1270960613.27570 No -0.02275798811032 Locked 1424 20090109.225523.000 101340893499 1271214860.05320 No -0.02277458364055 Locked 1425 20090109.225524.000 101358393499 1271469121.95470 No -0.02279118006886 Locked 1426 20090109.225525.000 101375893499 1271723399.00470 No -0.02280777739668 Locked 1427 20090109.225526.000 101393393499 1271977691.19380 No -0.02282437562348 Locked 1428 20090109.225527.000 101410893499 1272231998.51920 No -0.02284097474907 Locked 1429 20090109.225528.000 101428393499 1272486321.03380 No -0.02285757477659 Locked 1430 20090109.225529.000 101445893499 1272740658.70890 No -0.02287417570435 Locked 1431 20090109.225530.000 101463393499 1272995011.52040 No -0.02289077753092 Locked 1432 20090109.225531.000 101480893499 1273249379.51710 No -0.02290738025919 Locked 1433 20090109.225532.000 101498393499 1273503762.67150 No -0.02292398388752 Locked 1434 20090109.225533.000 101515893499 1273758161.01100 No -0.02294058841755 Locked 1435 20090109.225534.000 101533393499 1274012574.50170 No -0.02295719384726 Locked 1436 20090109.225535.000 101550893499 1274267003.19090 No -0.02297380017947 Locked 1437 20090109.225536.000 101568393499 1274521447.04480 No -0.02299040741215 Locked 1438 20090109.225537.000 101585893499 1274775906.07240 No -0.02300701554586 Locked 1439 20090109.225538.000 101603393499 1275030380.29840 No -0.02302362458205 Locked 1440 20090109.225539.000 101620893499 1275284869.70220 No -0.0230402345195 Locked 1441 20090109.225540.000 101638393499 1275539374.27930 No -0.02305684535795 Locked 1442 20090109.225541.000 101655893499 1275793894.04430 No -0.02307345709826 Locked 1443 20090109.225542.000 101673393499 1276048429.02020 No -0.02309006974179 Locked 1444 20090109.225543.000 101690893499 1276302979.14900 No -0.02310668328511 Locked 1445 20090109.225544.000 101708393499 1276557544.49240 No -0.02312329773188 Locked 1446 20090109.225545.000 101725893499 1276812125.05200 No -0.02313991308219 Locked 1447 20090109.225546.000 101743393499 1277066720.80480 No -0.02315652933467 Locked 1448 20090109.225547.000 101760893499 1277321331.76080 No -0.02317314648992 Locked 1449 20090109.225548.000 101778393499 1277575957.90840 No -0.02318976454726 Locked 1450 20090109.225549.000 101795893499 1277830599.23810 No -0.02320638350611 Locked 1451 20090109.225550.000 101813393499 1278085255.82370 No -0.02322300337087 Locked 1452 20090109.225551.000 101830893499 1278339927.61270 No -0.0232396241384 Locked 1453 20090109.225552.000 101848393499 1278594614.60660 No -0.02325624580881 Locked 1454 20090109.225553.000 101865893499 1278849316.83320 No -0.02327286838373 Locked 1455 20090109.225554.000 101883393499 1279104034.27440 No -0.02328949186211 Locked 1456 20090109.225555.000 101900893499 1279358766.97890 No -0.02330611624682 Locked 1457 20090109.225556.000 101918393499 1279613514.89070 No -0.02332274153454 Locked 1458 20090109.225557.000 101935893499 1279868278.07420 No -0.02333936772911 Locked 1459 20090109.225558.000 101953393499 1280123056.45610 No -0.02335599482616 Locked 1460 20090109.225559.000 101970893499 1280377850.08000 No -0.02337262282828 Locked 1461 20090109.225600.000 101988393499 1280632658.95620 No -0.02338925173609 Locked 1462 20090109.225601.000 102005893499 1280887483.06540 No -0.02340588154844 Locked 1463 20090109.225602.000 102023393499 1281142322.39710 No -0.0234225122647 Locked 1464 20090109.225603.000 102040893499 1281397177.02820 No -0.02343914388945 Locked 1465 20090109.225604.000 102058393499 1281652046.87190 No -0.02345577641752 Locked 1466 20090109.225605.000 102075893499 1281906931.95730 No -0.02347240985066 Locked 1467 20090109.225606.000 102093393499 1282161832.35320 No -0.02348904419293 Locked 1468 20090109.225607.000 102110893499 1282416747.96200 No -0.02350567943855 Locked 1469 20090109.225608.000 102128393499 1282671678.82320 No -0.02352231558986 Locked 1470 20090109.225609.000 102145893499 1282926624.99860 No -0.02353895265053 Locked 1471 20090109.225610.000 102163393499 1283181586.41320 No -0.02355559061611 Locked 1472 20090109.225611.000 102180893499 1283436563.08730 No -0.0235722294878 Locked 1473 20090109.225612.000 102198393499 1283691555.04460 No -0.02358886926701 Locked 1474 20090109.225613.000 102215893499 1283946562.26150 No -0.02360550995235 Locked 1475 20090109.225614.000 102233393499 1284201584.76720 No -0.02362215154553 Locked 1476 20090109.225615.000 102250893499 1284456622.55830 No -0.02363879404637 Locked 1477 20090109.225616.000 102268393499 1284711675.61890 No -0.02365543745391 Locked 1478 20090109.225617.000 102285893499 1284966743.97710 No -0.02367208176983 Locked 1479 20090109.225618.000 102303393499 1285221827.66190 No -0.02368872699585 Locked 1480 20090109.225619.000 102320893499 1285476926.63220 No -0.02370537312952 Locked 1481 20090109.225620.000 102338393499 1285732040.88520 No -0.02372202017069 Locked 1482 20090109.225621.000 102355893499 1285987170.45750 No -0.02373866812151 Locked 1483 20090109.225622.000 102373393499 1286242315.33400 No -0.02375531698111 Locked 1484 20090109.225623.000 102390893499 1286497475.50940 No -0.02377196674916 Locked 1485 20090109.225624.000 102408393499 1286752651.00110 No -0.02378861742669 Locked 1486 20090109.225625.000 102425893499 1287007841.80070 No -0.02380526901321 Locked 1487 20090109.225626.000 102443393499 1287263047.89540 No -0.02382192150796 Locked 1488 20090109.225627.000 102460893499 1287518269.30490 No -0.02383857491211 Locked 1489 20090109.225628.000 102478393499 1287773506.03190 No -0.02385522922581 Locked 1490 20090109.225629.000 102495893499 1288028758.08100 No -0.02387188444935 Locked 1491 20090109.225630.000 102513393499 1288284025.44710 No -0.02388854058241 Locked 1492 20090109.225631.000 102530893499 1288539308.17470 No -0.02390519762764 Locked 1493 20090109.225632.000 102548393499 1288794606.22540 No -0.02392185558276 Locked 1494 20090109.225633.000 102565893499 1289049919.58640 No -0.02393851444701 Locked 1495 20090109.225634.000 102583393499 1289305248.28870 No -0.02395517422223 Locked 1496 20090109.225635.000 102600893499 1289560592.31870 No -0.02397183490761 Locked 1497 20090109.225636.000 102618393499 1289815951.70240 No -0.02398849650471 Locked 1498 20090109.225637.000 102635893499 1290071326.46200 No -0.02400515901482 Locked 1499 20090109.225638.000 102653393499 1290326716.50690 No -0.02402182243258 Locked 1500 20090109.225639.000 102670893499 1290582121.93620 No -0.02403848676387 Locked 1501 20090109.225640.000 102688393499 1290837542.72240 No -0.02405515200706 Locked 1502 20090109.225641.000 102705893499 1291092978.83650 No -0.02407181816042 Locked 1503 20090109.225642.000 102723393499 1291348430.29360 No -0.02408848522486 Locked 1504 20090109.225643.000 102740893499 1291603897.13470 No -0.0241051532028 Locked 1505 20090109.225644.000 102758393499 1291859379.33890 No -0.024121822093 Locked 1506 20090109.225645.000 102775893499 1292114876.92250 No -0.02413849189644 Locked 1507 20090109.225646.000 102793393499 1292370389.87470 No -0.02415516261247 Locked 1508 20090109.225647.000 102810893499 1292625918.18770 No -0.02417183424062 Locked 1509 20090109.225648.000 102828393499 1292881461.84580 No -0.02418850677998 Locked 1510 20090109.225649.000 102845893499 1293137020.91620 No -0.02420518023452 Locked 1511 20090109.225650.000 102863393499 1293392595.35340 No -0.02422185460154 Locked 1512 20090109.225651.000 102880893499 1293648185.22180 No -0.02423852988488 Locked 1513 20090109.225652.000 102898393499 1293903790.50100 No -0.02425520608331 Locked 1514 20090109.225653.000 102915893499 1294159411.12350 No -0.02427188319283 Locked 1515 20090109.225654.000 102933393499 1294415047.11680 No -0.02428856121507 Locked 1516 20090109.225655.000 102950893499 1294670698.51230 No -0.0243052401519 Locked 1517 20090109.225656.000 102968393499 1294926365.31630 No -0.02432192000369 Locked 1518 20090109.225657.000 102985893499 1295182047.53010 No -0.02433860077052 Locked 1519 20090109.225658.000 103003393499 1295437745.13400 No -0.02435528245121 Locked 1520 20090109.225659.000 103020893499 1295693458.10830 No -0.02437196504461 Locked 1521 20090109.225700.000 103038393499 1295949186.48770 No -0.02438864855276 Locked 1522 20090109.225701.000 103055893499 1296204930.31900 No -0.02440533297845 Locked 1523 20090109.225702.000 103073393499 1296460689.56460 No -0.02442201831945 Locked 1524 20090109.225703.000 103090893499 1296716464.23930 No -0.02443870457663 Locked 1525 20090109.225704.000 103108393499 1296972254.30980 No -0.02445539174802 Locked 1526 20090109.225705.000 103125893499 1297228059.79700 No -0.02447207983485 Locked 1527 20090109.225706.000 103143393499 1297483880.72700 No -0.02448876883869 Locked 1528 20090109.225707.000 103160893499 1297739717.10670 No -0.02450545875993 Locked 1529 20090109.225708.000 103178393499 1297995568.88670 No -0.02452214959564 Locked 1530 20090109.225709.000 103195893499 1298251436.11600 No -0.02453884134874 Locked 1531 20090109.225710.000 103213393499 1298507318.77530 No -0.02455553401807 Locked 1532 20090109.225711.000 103230893499 1298763216.88060 No -0.0245722276046 Locked 1533 20090109.225712.000 103248393499 1299019130.40360 No -0.02458892210663 Locked 1534 20090109.225713.000 103265893499 1299275059.40210 No -0.0246056175276 Locked 1535 20090109.225714.000 103283393499 1299531003.83550 No -0.02462231386509 Locked 1536 20090109.225715.000 103300893499 1299786963.70080 No -0.02463901111894 Locked 1537 20090109.225716.000 103318393499 1300042939.03690 No -0.02465570929145 Locked 1538 20090109.225717.000 103335893499 1300298929.81580 No -0.02467240838096 Locked 1539 20090109.225718.000 103353393499 1300554936.05310 No -0.02468910838839 Locked 1540 20090109.225719.000 103370893499 1300810957.72470 No -0.02470580931231 Locked 1541 20090109.225720.000 103388393499 1301066994.87870 No -0.02472251115558 Locked 1542 20090109.225721.000 103405893499 1301323047.49960 No -0.02473921391728 Locked 1543 20090109.225722.000 103423393499 1301579115.61680 No -0.02475591759915 Locked 1544 20090109.225723.000 103440893499 1301835199.20790 No -0.02477262219987 Locked 1545 20090109.225724.000 103458393499 1302091298.27080 No -0.02478932771931 Locked 1546 20090109.225725.000 103475893499 1302347412.82740 No -0.02480603415877 Locked 1547 20090109.225726.000 103493393499 1302603542.88010 No -0.02482274151839 Locked 1548 20090109.225727.000 103510893499 1302859688.40360 No -0.02483944979667 Locked 1549 20090109.225728.000 103528393499 1303115849.38620 No -0.02485615899292 Locked 1550 20090109.225729.000 103545893499 1303372025.89750 No -0.02487286911127 Locked 1551 20090109.225730.000 103563393499 1303628217.86650 No -0.02488958014749 Locked 1552 20090109.225731.000 103580893499 1303884425.35140 No -0.02490629210506 Locked 1553 20090109.225732.000 103598393499 1304140648.33150 No -0.02492300498273 Locked 1554 20090109.225733.000 103615893499 1304396886.80100 No -0.02493971878017 Locked 1555 20090109.225734.000 103633393499 1304653140.78760 No -0.02495643349902 Locked 1556 20090109.225735.000 103650893499 1304909410.24460 No -0.02497314913651 Locked 1557 20090109.225736.000 103668393499 1305165695.25040 No -0.02498986569729 Locked 1558 20090109.225737.000 103685893499 1305421995.76930 No -0.02500658317924 Locked 1559 20090109.225738.000 103703393499 1305678311.80340 No -0.02502330158248 Locked 1560 20090109.225739.000 103720893499 1305934643.34770 No -0.02504002090673 Locked 1561 20090109.225740.000 103738393499 1306190990.39040 No -0.02505674115127 Locked 1562 20090109.225741.000 103755893499 1306447353.00700 No -0.0250734623206 Locked 1563 20090109.225742.000 103773393499 1306703731.12520 No -0.02509018441042 Locked 1564 20090109.225743.000 103790893499 1306960124.78940 No -0.02510690742336 Locked 1565 20090109.225744.000 103808393499 1307216533.97170 No -0.02512363135777 Locked 1566 20090109.225745.000 103825893499 1307472958.68370 No -0.02514035621434 Locked 1567 20090109.225746.000 103843393499 1307729398.94620 No -0.0251570819943 Locked 1568 20090109.225747.000 103860893499 1307985854.74440 No -0.02517380869678 Locked 1569 20090109.225748.000 103878393499 1308242326.13160 No -0.02519053632493 Locked 1570 20090109.225749.000 103895893499 1308498813.00060 No -0.0252072648724 Locked 1571 20090109.225750.000 103913393499 1308755315.43730 No -0.02522399434428 Locked 1572 20090109.225751.000 103930893499 1309011833.44640 No -0.02524072474086 Locked 1573 20090109.225752.000 103948393499 1309268366.97080 No -0.02525745605874 Locked 1574 20090109.225753.000 103965893499 1309524916.08350 No -0.02527418830225 Locked 1575 20090109.225754.000 103983393499 1309781480.72600 No -0.02529092146793 Locked 1576 20090109.225755.000 104000893499 1310038060.94970 No -0.02530765555883 Locked 1577 20090109.225756.000 104018393499 1310294656.77640 No -0.02532439057623 Locked 1578 20090109.225757.000 104035893499 1310551268.17380 No -0.02534112651823 Locked 1579 20090109.225758.000 104053393499 1310807895.13060 No -0.02535786338415 Locked 1580 20090109.225759.000 104070893499 1311064537.66640 No -0.02537460117515 Locked 1581 20090109.225800.000 104088393499 1311321195.75150 No -0.02539133988948 Locked 1582 20090109.225801.000 104105893499 1311577869.46570 No -0.02540807953187 Locked 1583 20090109.225802.000 104123393499 1311834558.73500 No -0.02542482009792 Locked 1584 20090109.225803.000 104140893499 1312091263.58670 No -0.02544156158926 Locked 1585 20090109.225804.000 104158393499 1312347984.04670 No -0.02545830400742 Locked 1586 20090109.225805.000 104175893499 1312604720.09860 No -0.02547504735144 Locked 1587 20090109.225806.000 104193393499 1312861471.72910 No -0.02549179162051 Locked 1588 20090109.225807.000 104210893499 1313118238.95880 No -0.02550853681587 Locked 1589 20090109.225808.000 104228393499 1313375021.80060 No -0.02552528293829 Locked 1590 20090109.225809.000 104245893499 1313631820.28260 No -0.02554202998942 Locked 1591 20090109.225810.000 104263393499 1313888634.36750 No -0.02555877796705 Locked 1592 20090109.225811.000 104280893499 1314145464.01960 No -0.02557552686907 Locked 1593 20090109.225812.000 104298393499 1314402309.29130 No -0.02559227669859 Locked 1594 20090109.225813.000 104315893499 1314659170.19820 No -0.02560902745653 Locked 1595 20090109.225814.000 104333393499 1314916046.71220 No -0.02562577914122 Locked 1596 20090109.225815.000 104350893499 1315172938.86560 No -0.02564253175458 Locked 1597 20090109.225816.000 104368393499 1315429846.62670 No -0.02565928529474 Locked 1598 20090109.225817.000 104385893499 1315686770.04200 No -0.02567603976444 Locked 1599 20090109.225818.000 104403393499 1315943709.04870 No -0.02569279515997 Locked 1600 20090109.225819.000 104420893499 1316200663.71370 No -0.02570955148528 Locked 1601 20090109.225820.000 104438393499 1316457634.01900 No -0.02572630873933 Locked 1602 20090109.225821.000 104455893499 1316714619.97900 No -0.02574306692295 Locked 1603 20090109.225822.000 104473393499 1316971621.54850 No -0.02575982603348 Locked 1604 20090109.225823.000 104490893499 1317228638.79140 No -0.02577658607469 Locked 1605 20090109.225824.000 104508393499 1317485671.67500 No -0.02579334704465 Locked 1606 20090109.225825.000 104525893499 1317742720.19980 No -0.02581010894339 Locked 1607 20090109.225826.000 104543393499 1317999784.38330 No -0.02582687177194 Locked 1608 20090109.225827.000 104560893499 1318256864.23430 No -0.02584363553084 Locked 1609 20090109.225828.000 104578393499 1318513959.74490 No -0.02586040021961 Locked 1610 20090109.225829.000 104595893499 1318771070.90370 No -0.02587716583757 Locked 1611 20090109.225830.000 104613393499 1319028197.73230 No -0.02589393238601 Locked 1612 20090109.225831.000 104630893499 1319285340.25510 No -0.02591069986638 Locked 1613 20090109.225832.000 104648393499 1319542498.43920 No -0.02592746827672 Locked 1614 20090109.225833.000 104665893499 1319799672.30500 No -0.02594423761824 Locked 1615 20090109.225834.000 104683393499 1320056861.85140 No -0.02596100789087 Locked 1616 20090109.225835.000 104700893499 1320314067.09230 No -0.02597777909546 Locked 1617 20090109.225836.000 104718393499 1320571288.01610 No -0.0259945512313 Locked 1618 20090109.225837.000 104735893499 1320828524.62090 No -0.02601132429828 Locked 1619 20090109.225838.000 104753393499 1321085776.92880 No -0.02602809829771 Locked 1620 20090109.225839.000 104770893499 1321343044.91870 No -0.02604487322834 Locked 1621 20090109.225840.000 104788393499 1321600328.60710 No -0.02606164909116 Locked 1622 20090109.225841.000 104805893499 1321857627.95000 No -0.02607842588355 Locked 1623 20090109.225842.000 104823393499 1322114943.02710 No -0.02609520361023 Locked 1624 20090109.225843.000 104840893499 1322372273.77800 No -0.02611198226763 Locked 1625 20090109.225844.000 104858393499 1322629620.23370 No -0.02612876185759 Locked 1626 20090109.225845.000 104875893499 1322886982.43470 No -0.0261455423825 Locked 1627 20090109.225846.000 104893393499 1323144360.33650 No -0.02616232383974 Locked 1628 20090109.225847.000 104910893499 1323401753.94480 No -0.02617910622963 Locked 1629 20090109.225848.000 104928393499 1323659163.26510 No -0.0261958895525 Locked 1630 20090109.225849.000 104945893499 1323916588.35600 No -0.02621267381183 Locked 1631 20090109.225850.000 104963393499 1324174029.12350 No -0.02622945900205 Locked 1632 20090109.225851.000 104980893499 1324431485.60680 No -0.02624624512547 Locked 1633 20090109.225852.000 104998393499 1324688957.82260 No -0.0262630321831 Locked 1634 20090109.225853.000 105015893499 1324946445.81440 No -0.0262798201775 Locked 1635 20090109.225854.000 105033393499 1325203949.49140 No -0.0262966091033 Locked 1636 20090109.225855.000 105050893499 1325461468.92560 No -0.02631339896476 Locked 1637 20090109.225856.000 105068393499 1325719004.08540 No -0.02633018976002 Locked 1638 20090109.225857.000 105085893499 1325976555.02070 No -0.02634698149203 Locked 1639 20090109.225858.000 105103393499 1326234121.71860 No -0.02636377416002 Locked 1640 20090109.225859.000 105120893499 1326491704.16280 No -0.02638056776304 Locked 1641 20090109.225900.000 105138393499 1326749302.36300 No -0.02639736230165 Locked 1642 20090109.225901.000 105155893499 1327006916.31410 No -0.02641415777555 Locked 1643 20090109.225902.000 105173393499 1327264546.01170 No -0.02643095418449 Locked 1644 20090109.225903.000 105190893499 1327522191.47720 No -0.02644775152973 Locked 1645 20090109.225904.000 105208393499 1327779852.71550 No -0.02646454981156 Locked 1646 20090109.225905.000 105225893499 1328037529.74090 No -0.02648134903083 Locked 1647 20090109.225906.000 105243393499 1328295222.53020 No -0.02649814918617 Locked 1648 20090109.225907.000 105260893499 1328552931.07920 No -0.02651495027732 Locked 1649 20090109.225908.000 105278393499 1328810655.40700 No -0.02653175230542 Locked 1650 20090109.225909.000 105295893499 1329068395.52510 No -0.02654855527115 Locked 1651 20090109.225910.000 105313393499 1329326151.40790 No -0.026565359173 Locked 1652 20090109.225911.000 105330893499 1329583923.09010 No -0.02658216401302 Locked 1653 20090109.225912.000 105348393499 1329841710.56940 No -0.02659896979107 Locked 1654 20090109.225913.000 105365893499 1330099513.78460 No -0.02661577650353 Locked 1655 20090109.225914.000 105383393499 1330357332.83830 No -0.02663258415648 Locked 1656 20090109.225915.000 105400893499 1330615167.67240 No -0.02664939274647 Locked 1657 20090109.225916.000 105418393499 1330873018.28960 No -0.02666620227367 Locked 1658 20090109.225917.000 105435893499 1331130884.76370 No -0.02668301274246 Locked 1659 20090109.225918.000 105453393499 1331388767.01960 No -0.02669982414837 Locked 1660 20090109.225919.000 105470893499 1331646665.09540 No -0.02671663649368 Locked 1661 20090109.225920.000 105488393499 1331904578.97540 No -0.02673344977744 Locked 1662 20090109.225921.000 105505893499 1332162508.65120 No -0.02675026399916 Locked 1663 20090109.225922.000 105523393499 1332420454.18200 No -0.02676707916236 Locked 1664 20090109.225923.000 105540893499 1332678415.51930 No -0.02678389526414 Locked 1665 20090109.225924.000 105558393499 1332936392.68630 No -0.0268007123059 Locked 1666 20090109.225925.000 105575893499 1333194385.66780 No -0.02681753028673 Locked 1667 20090109.225926.000 105593393499 1333452394.49120 No -0.02683434920826 Locked 1668 20090109.225927.000 105610893499 1333710419.17230 No -0.02685116907142 Locked 1669 20090109.225928.000 105628393499 1333968459.66560 No -0.02686798987351 Locked 1670 20090109.225929.000 105645893499 1334226515.98210 No -0.02688481161519 Locked 1671 20090109.225930.000 105663393499 1334484588.18590 No -0.02690163430026 Locked 1672 20090109.225931.000 105680893499 1334742676.21480 No -0.02691845792503 Locked 1673 20090109.225932.000 105698393499 1335000780.10790 No -0.02693528249182 Locked 1674 20090109.225933.000 105715893499 1335258899.83300 No -0.02695210799872 Locked 1675 20090109.225934.000 105733393499 1335517035.41490 No -0.0269689344472 Locked 1676 20090109.225935.000 105750893499 1335775186.81710 No -0.02698576183509 Locked 1677 20090109.225936.000 105768393499 1336033354.10620 No -0.02700259016635 Locked 1678 20090109.225937.000 105785893499 1336291537.30410 No -0.02701941944228 Locked 1679 20090109.225938.000 105803393499 1336549736.33100 No -0.02703624965815 Locked 1680 20090109.225939.000 105820893499 1336807951.25950 No -0.02705308081825 Locked 1681 20090109.225940.000 105838393499 1337066182.01730 No -0.0270699129183 Locked 1682 20090109.225941.000 105855893499 1337324428.67740 No -0.02708674596263 Locked 1683 20090109.225942.000 105873393499 1337582691.22230 No -0.02710357995021 Locked 1684 20090109.225943.000 105890893499 1337840969.61500 No -0.02712041487883 Locked 1685 20090109.225944.000 105908393499 1338099263.93130 No -0.027137250753 Locked 1686 20090109.225945.000 105925893499 1338357574.11810 No -0.02715408756956 Locked 1687 20090109.225946.000 105943393499 1338615900.14860 No -0.02717092532693 Locked 1688 20090109.225947.000 105960893499 1338874242.11010 No -0.02718776403029 Locked 1689 20090109.225948.000 105978393499 1339132599.96300 No -0.02720460367728 Locked 1690 20090109.225949.000 105995893499 1339390973.73950 No -0.02722144426982 Locked 1691 20090109.225950.000 106013393499 1339649363.39720 No -0.02723828580538 Locked 1692 20090109.225951.000 106030893499 1339907768.99470 No -0.02725512828746 Locked 1693 20090109.225952.000 106048393499 1340166190.50470 No -0.02727197171443 Locked 1694 20090109.225953.000 106065893499 1340424627.90990 No -0.02728881608526 Locked 1695 20090109.225954.000 106083393499 1340683081.22730 No -0.02730566140095 Locked 1696 20090109.225955.000 106100893499 1340941550.43840 No -0.02732250766042 Locked 1697 20090109.225956.000 106118393499 1341200035.60560 No -0.02733935486737 Locked 1698 20090109.225957.000 106135893499 1341458536.69060 No -0.02735620301952 Locked 1699 20090109.225958.000 106153393499 1341717053.68730 No -0.02737305211652 Locked 1700 20090109.225959.000 106170893499 1341975586.61360 No -0.02738990215941 Locked 1701 20090109.230000.000 106188393499 1342234135.48590 No -0.02740675314918 Locked 1702 20090109.230001.000 106205893499 1342492700.29480 No -0.02742360508528 Locked 1703 20090109.230002.000 106223393499 1342751281.01940 No -0.02744045796645 Locked 1704 20090109.230003.000 106240893499 1343009877.70800 No -0.02745731179557 Locked 1705 20090109.230004.000 106258393499 1343268490.34580 No -0.02747416657175 Locked 1706 20090109.230005.000 106275893499 1343527118.94180 No -0.02749102229554 Locked 1707 20090109.230006.000 106293393499 1343785763.44530 No -0.02750787896392 Locked 1708 20090109.230007.000 106310893499 1344044423.94820 No -0.02752473658235 Locked 1709 20090109.230008.000 106328393499 1344303100.37900 No -0.02754159514658 Locked 1710 20090109.230009.000 106345893499 1344561792.74960 No -0.02755845465732 Locked 1711 20090109.230010.000 106363393499 1344820501.08380 No -0.02757531511598 Locked 1712 20090109.230011.000 106380893499 1345079225.38430 No -0.02759217652273 Locked 1713 20090109.230012.000 106398393499 1345337965.69350 No -0.02760903888008 Locked 1714 20090109.230013.000 106415893499 1345596721.93940 No -0.02762590218375 Locked 1715 20090109.230014.000 106433393499 1345855494.19030 No -0.02764276643781 Locked 1716 20090109.230015.000 106450893499 1346114282.38800 No -0.02765963163879 Locked 1717 20090109.230016.000 106468393499 1346373086.57860 No -0.02767649778943 Locked 1718 20090109.230017.000 106485893499 1346631906.73280 No -0.02769336488799 Locked 1719 20090109.230018.000 106503393499 1346890742.88270 No -0.02771023293639 Locked 1720 20090109.230019.000 106520893499 1347149595.03400 No -0.02772710193495 Locked 1721 20090109.230020.000 106538393499 1347408463.17650 No -0.02774397188307 Locked 1722 20090109.230021.000 106555893499 1347667347.33150 No -0.02776084278202 Locked 1723 20090109.230022.000 106573393499 1347926247.46620 No -0.02777771462985 Locked 1724 20090109.230023.000 106590893499 1348185163.60850 No -0.02779458742821 Locked 1725 20090109.230024.000 106608393499 1348444095.77360 No -0.02781146117802 Locked 1726 20090109.230025.000 106625893499 1348703043.93360 No -0.0278283358776 Locked 1727 20090109.230026.000 106643393499 1348962008.09190 No -0.02784521152717 Locked 1728 20090109.230027.000 106660893499 1349220988.23590 No -0.02786208812597 Locked 1729 20090109.230028.000 106678393499 1349479984.43950 No -0.02787896567839 Locked 1730 20090109.230029.000 106695893499 1349738996.67350 No -0.02789584418271 Locked 1731 20090109.230030.000 106713393499 1349998024.89610 No -0.02791272363643 Locked 1732 20090109.230031.000 106730893499 1350257069.16500 No -0.02792960404299 Locked 1733 20090109.230032.000 106748393499 1350516129.47390 No -0.027946485402 Locked 1734 20090109.230033.000 106765893499 1350775205.78180 No -0.02796336771104 Locked 1735 20090109.230034.000 106783393499 1351034298.15470 No -0.02798025097403 Locked 1736 20090109.230035.000 106800893499 1351293406.53380 No -0.02799713518746 Locked 1737 20090109.230036.000 106818393499 1351552530.97040 No -0.0280140203544 Locked 1738 20090109.230037.000 106835893499 1351811671.47620 No -0.02803090647552 Locked 1739 20090109.230038.000 106853393499 1352070828.00520 No -0.02804779354811 Locked 1740 20090109.230039.000 106870893499 1352330000.59120 No -0.02806468157418 Locked 1741 20090109.230040.000 106888393499 1352589189.22510 No -0.02808157055316 Locked 1742 20090109.230041.000 106905893499 1352848393.90870 No -0.02809846048519 Locked 1743 20090109.230042.000 106923393499 1353107614.66690 No -0.02811535137172 Locked 1744 20090109.230043.000 106940893499 1353366851.49440 No -0.02813224321246 Locked 1745 20090109.230044.000 106958393499 1353626104.40300 No -0.0281491360081 Locked 1746 20090109.230045.000 106975893499 1353885373.35200 No -0.02816602975622 Locked 1747 20090109.230046.000 106993393499 1354144658.38430 No -0.02818292445937 Locked 1748 20090109.230047.000 107010893499 1354403959.50230 No -0.02819982011769 Locked 1749 20090109.230048.000 107028393499 1354663276.70510 No -0.02821671673113 Locked 1750 20090109.230049.000 107045893499 1354922609.95250 No -0.02823361429731 Locked 1751 20090109.230050.000 107063393499 1355181959.30040 No -0.02825051281954 Locked 1752 20090109.230051.000 107080893499 1355441324.72830 No -0.0282674122966 Locked 1753 20090109.230052.000 107098393499 1355700706.27730 No -0.02828431273094 Locked 1754 20090109.230053.000 107115893499 1355960103.90640 No -0.02830121412012 Locked 1755 20090109.230054.000 107133393499 1356219517.60770 No -0.02831811646367 Locked 1756 20090109.230055.000 107150893499 1356478947.45260 No -0.02833501976583 Locked 1757 20090109.230056.000 107168393499 1356738393.38410 No -0.02835192402321 Locked 1758 20090109.230057.000 107185893499 1356997855.43670 No -0.02836882923788 Locked 1759 20090109.230058.000 107203393499 1357257333.55060 No -0.02838573540627 Locked 1760 20090109.230059.000 107220893499 1357516827.82270 No -0.02840264253413 Locked 1761 20090109.230100.000 107238393499 1357776338.15920 No -0.0284195506159 Locked 1762 20090109.230101.000 107255893499 1358035864.62760 No -0.02843645965559 Locked 1763 20090109.230102.000 107273393499 1358295407.23230 No -0.02845336965346 Locked 1764 20090109.230103.000 107290893499 1358554965.93410 No -0.02847028060718 Locked 1765 20090109.230104.000 107308393499 1358814540.77840 No -0.02848719251945 Locked 1766 20090109.230105.000 107325893499 1359074131.74000 No -0.02850410538876 Locked 1767 20090109.230106.000 107343393499 1359333738.82110 No -0.02852101921525 Locked 1768 20090109.230107.000 107360893499 1359593362.06600 No -0.02853793400156 Locked 1769 20090109.230108.000 107378393499 1359853001.44920 No -0.02855484974616 Locked 1770 20090109.230109.000 107395893499 1360112656.96420 No -0.02857176644867 Locked 1771 20090109.230110.000 107413393499 1360372328.64460 No -0.02858868411109 Locked 1772 20090109.230111.000 107430893499 1360632016.47040 No -0.02860560273223 Locked 1773 20090109.230112.000 107448393499 1360891720.43790 No -0.02862252231186 Locked 1774 20090109.230113.000 107465893499 1361151440.58000 No -0.02863944285195 Locked 1775 20090109.230114.000 107483393499 1361411176.87480 No -0.02865636435118 Locked 1776 20090109.230115.000 107500893499 1361670929.33650 No -0.02867328681042 Locked 1777 20090109.230116.000 107518393499 1361930698.00050 No -0.02869021023175 Locked 1778 20090109.230117.000 107535893499 1362190482.79640 No -0.02870713461099 Locked 1779 20090109.230118.000 107553393499 1362450283.78020 No -0.02872405995148 Locked 1780 20090109.230119.000 107570893499 1362710100.93610 No -0.02874098625227 Locked 1781 20090109.230120.000 107588393499 1362969934.27640 No -0.0287579135141 Locked 1782 20090109.230121.000 107605893499 1363229783.76270 No -0.02877484173468 Locked 1783 20090109.230122.000 107623393499 1363489649.44500 No -0.02879177091698 Locked 1784 20090109.230123.000 107640893499 1363749531.31310 No -0.0288087010604 Locked 1785 20090109.230124.000 107658393499 1364009429.37860 No -0.02882563216562 Locked 1786 20090109.230125.000 107675893499 1364269343.65670 No -0.02884256423356 Locked 1787 20090109.230126.000 107693393499 1364529274.09120 No -0.02885949726086 Locked 1788 20090109.230127.000 107710893499 1364789220.71490 No -0.02887643124949 Locked 1789 20090109.230128.000 107728393499 1365049183.57600 No -0.02889336620229 Locked 1790 20090109.230129.000 107745893499 1365309162.60870 No -0.02891030211537 Locked 1791 20090109.230130.000 107763393499 1365569157.85420 No -0.02892723899117 Locked 1792 20090109.230131.000 107780893499 1365829169.30040 No -0.02894417682897 Locked 1793 20090109.230132.000 107798393499 1366089196.98310 No -0.0289611156309 Locked 1794 20090109.230133.000 107815893499 1366349240.87340 No -0.02897805539524 Locked 1795 20090109.230134.000 107833393499 1366609300.98070 No -0.02899499612255 Locked 1796 20090109.230135.000 107850893499 1366869377.31110 No -0.02901193781319 Locked 1797 20090109.230136.000 107868393499 1367129469.87780 No -0.02902888046795 Locked 1798 20090109.230137.000 107885893499 1367389578.67990 No -0.02904582408677 Locked 1799 20090109.230138.000 107903393499 1367649703.68910 No -0.02906276866798 Locked 1800 20090109.230139.000 107920893499 1367909844.94680 No -0.02907971421402 Locked 1801 20090109.230140.000 107938393499 1368170002.43870 No -0.02909666072405 Locked 1802 20090109.230141.000 107955893499 1368430176.16490 No -0.02911360819808 Locked 1803 20090109.230142.000 107973393499 1368690366.14610 No -0.02913055663734 Locked 1804 20090109.230143.000 107990893499 1368950572.39370 No -0.0291475060425 Locked 1805 20090109.230144.000 108008393499 1369210794.89430 No -0.02916445641277 Locked 1806 20090109.230145.000 108025893499 1369471033.67670 No -0.02918140774986 Locked 1807 20090109.230146.000 108043393499 1369731288.67460 No -0.02919836004982 Locked 1808 20090109.230147.000 108060893499 1369991559.93340 No -0.02921531331537 Locked 1809 20090109.230148.000 108078393499 1370251847.44810 No -0.02923226754619 Locked 1810 20090109.230149.000 108095893499 1370512151.25900 No -0.02924922274468 Locked 1811 20090109.230150.000 108113393499 1370772471.32100 No -0.02926617890817 Locked 1812 20090109.230151.000 108130893499 1371032807.63780 No -0.02928313603688 Locked 1813 20090109.230152.000 108148393499 1371293160.24580 No -0.02930009413296 Locked 1814 20090109.230153.000 108165893499 1371553529.13510 No -0.02931705319582 Locked 1815 20090109.230154.000 108183393499 1371813914.32450 No -0.0293340132266 Locked 1816 20090109.230155.000 108200893499 1372074315.79610 No -0.02935097422421 Locked 1817 20090109.230156.000 108218393499 1372334733.54980 No -0.02936793618866 Locked 1818 20090109.230157.000 108235893499 1372595167.59980 No -0.02938489912079 Locked 1819 20090109.230158.000 108253393499 1372855617.89940 No -0.02940186301782 Locked 1820 20090109.230159.000 108270893499 1373116084.52300 No -0.02941882788418 Locked 1821 20090109.230200.000 108288393499 1373376567.47870 No -0.02943579372034 Locked 1822 20090109.230201.000 108305893499 1373637066.69800 No -0.02945276052224 Locked 1823 20090109.230202.000 108323393499 1373897582.22010 No -0.0294697282922 Locked 1824 20090109.230203.000 108340893499 1374158114.07360 No -0.02948669703192 Locked 1825 20090109.230204.000 108358393499 1374418662.26470 No -0.02950366674178 Locked 1826 20090109.230205.000 108375893499 1374679226.74460 No -0.02952063741887 Locked 1827 20090109.230206.000 108393393499 1374939807.52760 No -0.02953760906404 Locked 1828 20090109.230207.000 108410893499 1375200404.68370 No -0.02955458168145 Locked 1829 20090109.230208.000 108428393499 1375461018.12470 No -0.02957155526587 Locked 1830 20090109.230209.000 108445893499 1375721647.91110 No -0.02958852982087 Locked 1831 20090109.230210.000 108463393499 1375982294.03140 No -0.02960550534579 Locked 1832 20090109.230211.000 108480893499 1376242956.46690 No -0.02962248183951 Locked 1833 20090109.230212.000 108498393499 1376503635.30000 No -0.02963945930693 Locked 1834 20090109.230213.000 108515893499 1376764330.41950 No -0.02965643774143 Locked 1835 20090109.230214.000 108533393499 1377025041.92210 No -0.02967341714877 Locked 1836 20090109.230215.000 108550893499 1377285769.76800 No -0.02969039752657 Locked 1837 20090109.230216.000 108568393499 1377546513.94720 No -0.02970737887426 Locked 1838 20090109.230217.000 108585893499 1377807274.48540 No -0.02972436119334 Locked 1839 20090109.230218.000 108603393499 1378068051.38770 No -0.02974134448413 Locked 1840 20090109.230219.000 108620893499 1378328844.67210 No -0.02975832874769 Locked 1841 20090109.230220.000 108638393499 1378589654.33700 No -0.02977531398393 Locked 1842 20090109.230221.000 108655893499 1378850480.34330 No -0.02979230019053 Locked 1843 20090109.230222.000 108673393499 1379111322.69180 No -0.02980928736753 Locked 1844 20090109.230223.000 108690893499 1379372181.40970 No -0.02982627551655 Locked 1845 20090109.230224.000 108708393499 1379633056.52910 No -0.0298432646395 Locked 1846 20090109.230225.000 108725893499 1379893948.03690 No -0.02986025473559 Locked 1847 20090109.230226.000 108743393499 1380154855.88990 No -0.02987724580227 Locked 1848 20090109.230227.000 108760893499 1380415780.18360 No -0.0298942378452 Locked 1849 20090109.230228.000 108778393499 1380676720.87560 No -0.02991123086186 Locked 1850 20090109.230229.000 108795893499 1380937677.93300 No -0.02992822485031 Locked 1851 20090109.230230.000 108813393499 1381198651.39510 No -0.02994521981287 Locked 1852 20090109.230231.000 108830893499 1381459641.23910 No -0.02996221574819 Locked 1853 20090109.230232.000 108848393499 1381720647.49920 No -0.02997921265831 Locked 1854 20090109.230233.000 108865893499 1381981670.15040 No -0.02999621054173 Locked 1855 20090109.230234.000 108883393499 1382242709.20310 No -0.03001320939908 Locked 1856 20090109.230235.000 108900893499 1382503764.67980 No -0.03003020923169 Locked 1857 20090109.230236.000 108918393499 1382764836.55590 No -0.0300472100381 Locked 1858 20090109.230237.000 108935893499 1383025924.91250 No -0.03006421182313 Locked 1859 20090109.230238.000 108953393499 1383287029.62290 No -0.03008121457925 Locked 1860 20090109.230239.000 108970893499 1383548150.82230 No -0.03009821831449 Locked 1861 20090109.230240.000 108988393499 1383809288.40600 No -0.03011522302264 Locked 1862 20090109.230241.000 109005893499 1384070442.43000 No -0.03013222870701 Locked 1863 20090109.230242.000 109023393499 1384331612.89810 No -0.03014923536785 Locked 1864 20090109.230243.000 109040893499 1384592799.77610 No -0.0301662430031 Locked 1865 20090109.230244.000 109058393499 1384854003.13280 No -0.03018325161687 Locked 1866 20090109.230245.000 109075893499 1385115222.92130 No -0.03020026120635 Locked 1867 20090109.230246.000 109093393499 1385376459.14620 No -0.03021727177184 Locked 1868 20090109.230247.000 109110893499 1385637711.84080 No -0.0302342833153 Locked 1869 20090109.230248.000 109128393499 1385898980.98020 No -0.03025129583526 Locked 1870 20090109.230249.000 109145893499 1386160266.54900 No -0.0302683093308 Locked 1871 20090109.230250.000 109163393499 1386421568.59920 No -0.03028532380501 Locked 1872 20090109.230251.000 109180893499 1386682887.11510 No -0.03030233925696 Locked 1873 20090109.230252.000 109198393499 1386944222.11310 No -0.03031935568762 Locked 1874 20090109.230253.000 109215893499 1387205573.54440 No -0.03033637309409 Locked 1875 20090109.230254.000 109233393499 1387466941.45520 No -0.03035339147913 Locked 1876 20090109.230255.000 109250893499 1387728325.85070 No -0.03037041084302 Locked 1877 20090109.230256.000 109268393499 1387989726.74350 No -0.03038743118653 Locked 1878 20090109.230257.000 109285893499 1388251144.10080 No -0.03040445250771 Locked 1879 20090109.230258.000 109303393499 1388512577.95820 No -0.03042147480867 Locked 1880 20090109.230259.000 109320893499 1388774028.30080 No -0.03043849808852 Locked 1881 20090109.230300.000 109338393499 1389035495.15340 No -0.03045552234874 Locked 1882 20090109.230301.000 109355893499 1389296978.48590 No -0.03047254758754 Locked 1883 20090109.230302.000 109373393499 1389558478.30850 No -0.03048957380553 Locked 1884 20090109.230303.000 109390893499 1389819994.63710 No -0.03050660100365 Locked 1885 20090109.230304.000 109408393499 1390081527.47610 No -0.03052362918216 Locked 1886 20090109.230305.000 109425893499 1390343076.80540 No -0.03054065833987 Locked 1887 20090109.230306.000 109443393499 1390604642.67080 No -0.0305576884795 Locked 1888 20090109.230307.000 109460893499 1390866225.03950 No -0.0305747195991 Locked 1889 20090109.230308.000 109478393499 1391127823.94870 No -0.03059175170088 Locked 1890 20090109.230309.000 109495893499 1391389439.38650 No -0.03060878478413 Locked 1891 20090109.230310.000 109513393499 1391651071.35760 No -0.03062581884913 Locked 1892 20090109.230311.000 109530893499 1391912719.80480 No -0.03064285389248 Locked 1893 20090109.230312.000 109548393499 1392174384.79840 No -0.03065988991837 Locked 1894 20090109.230313.000 109565893499 1392436066.32290 No -0.03067692692587 Locked 1895 20090109.230314.000 109583393499 1392697764.36440 No -0.03069396491415 Locked 1896 20090109.230315.000 109600893499 1392959478.95740 No -0.03071100388526 Locked 1897 20090109.230316.000 109618393499 1393221210.11360 No -0.0307280438399 Locked 1898 20090109.230317.000 109635893499 1393482957.78240 No -0.03074508477506 Locked 1899 20090109.230318.000 109653393499 1393744722.03720 No -0.0307621266951 Locked 1900 20090109.230319.000 109670893499 1394006502.82280 No -0.03077916959675 Locked 1901 20090109.230320.000 109688393499 1394268300.16300 No -0.03079621348141 Locked 1902 20090109.230321.000 109705893499 1394530114.08330 No -0.03081325835061 Locked 1903 20090109.230322.000 109723393499 1394791944.55830 No -0.03083030420282 Locked 1904 20090109.230323.000 109740893499 1395053791.61340 No -0.03084735103957 Locked 1905 20090109.230324.000 109758393499 1395315655.22100 No -0.03086439885921 Locked 1906 20090109.230325.000 109775893499 1395577535.44090 No -0.03088144766529 Locked 1907 20090109.230326.000 109793393499 1395839432.21070 No -0.03089849745411 Locked 1908 20090109.230327.000 109810893499 1396101345.56210 No -0.03091554822755 Locked 1909 20090109.230328.000 109828393499 1396363275.50520 No -0.03093259998621 Locked 1910 20090109.230329.000 109845893499 1396625222.03440 No -0.03094965272975 Locked 1911 20090109.230330.000 109863393499 1396887185.12150 No -0.03096670645651 Locked 1912 20090109.230331.000 109880893499 1397149164.82320 No -0.03098376116985 Locked 1913 20090109.230332.000 109898393499 1397411161.10600 No -0.03100081686778 Locked 1914 20090109.230333.000 109915893499 1397673174.00700 No -0.0310178735525 Locked 1915 20090109.230334.000 109933393499 1397935203.49430 No -0.03103493122212 Locked 1916 20090109.230335.000 109950893499 1398197249.58870 No -0.03105198987787 Locked 1917 20090109.230336.000 109968393499 1398459312.30400 No -0.03106904952058 Locked 1918 20090109.230337.000 109985893499 1398721391.59130 No -0.03108611014733 Locked 1919 20090109.230338.000 110003393499 1398983487.51750 No -0.03110317176211 Locked 1920 20090109.230339.000 110020893499 1399245600.09170 No -0.03112023436545 Locked 1921 20090109.230340.000 110038393499 1399507729.29470 No -0.03113729795622 Locked 1922 20090109.230341.000 110055893499 1399769875.08140 No -0.03115436253173 Locked 1923 20090109.230342.000 110073393499 1400032037.51500 No -0.03117142809573 Locked 1924 20090109.230343.000 110090893499 1400294216.59700 No -0.03118849464833 Locked 1925 20090109.230344.000 110108393499 1400556412.28650 No -0.03120556218708 Locked 1926 20090109.230345.000 110125893499 1400818624.62250 No -0.0312226307143 Locked 1927 20090109.230346.000 110143393499 1401080853.61220 No -0.03123970023043 Locked 1928 20090109.230347.000 110160893499 1401343099.25130 No -0.0312567707352 Locked 1929 20090109.230348.000 110178393499 1401605361.50500 No -0.03127384222655 Locked 1930 20090109.230349.000 110195893499 1401867640.39840 No -0.03129091470597 Locked 1931 20090109.230350.000 110213393499 1402129935.94690 No -0.03130798817437 Locked 1932 20090109.230351.000 110230893499 1402392248.18950 No -0.03132506263408 Locked 1933 20090109.230352.000 110248393499 1402654577.10240 No -0.03134213808367 Locked 1934 20090109.230353.000 110265893499 1402916922.67060 No -0.03135921452226 Locked 1935 20090109.230354.000 110283393499 1403179284.91120 No -0.03137629195086 Locked 1936 20090109.230355.000 110300893499 1403441663.83520 No -0.03139337037012 Locked 1937 20090109.230356.000 110318393499 1403704059.38820 No -0.03141044977682 Locked 1938 20090109.230357.000 110335893499 1403966471.65480 No -0.03142753017598 Locked 1939 20090109.230358.000 110353393499 1404228900.58350 No -0.03144461156453 Locked 1940 20090109.230359.000 110370893499 1404491346.18660 No -0.03146169394322 Locked 1941 20090109.230400.000 110388393499 1404753808.48160 No -0.03147877731307 Locked 1942 20090109.230401.000 110405893499 1405016287.45980 No -0.03149586167358 Locked 1943 20090109.230402.000 110423393499 1405278783.12810 No -0.03151294702515 Locked 1944 20090109.230403.000 110440893499 1405541295.48880 No -0.03153003336793 Locked 1945 20090109.230404.000 110458393499 1405803824.58530 No -0.03154712070447 Locked 1946 20090109.230405.000 110475893499 1406066370.35590 No -0.03156420903113 Locked 1947 20090109.230406.000 110493393499 1406328932.83170 No -0.03158129834975 Locked 1948 20090109.230407.000 110510893499 1406591512.03230 No -0.03159838866149 Locked 1949 20090109.230408.000 110528393499 1406854107.94210 No -0.03161547996543 Locked 1950 20090109.230409.000 110545893499 1407116720.55640 No -0.03163257226129 Locked 1951 20090109.230410.000 110563393499 1407379349.92190 No -0.03164966555183 Locked 1952 20090109.230411.000 110580893499 1407641995.98270 No -0.03166675983375 Locked 1953 20090109.230412.000 110598393499 1407904658.77870 No -0.03168385510941 Locked 1954 20090109.230413.000 110615893499 1408167338.30560 No -0.03170095137855 Locked 1955 20090109.230414.000 110633393499 1408430034.56280 No -0.03171804864115 Locked 1956 20090109.230415.000 110650893499 1408692747.58660 No -0.03173514689935 Locked 1957 20090109.230416.000 110668393499 1408955477.33060 No -0.0317522461504 Locked 1958 20090109.230417.000 110685893499 1409218223.82400 No -0.03176934639603 Locked 1959 20090109.230418.000 110703393499 1409480987.03960 No -0.03178644763463 Locked 1960 20090109.230419.000 110720893499 1409743766.99820 No -0.03180354986744 Locked 1961 20090109.230420.000 110738393499 1410006563.75010 No -0.03182065309743 Locked 1962 20090109.230421.000 110755893499 1410269377.24840 No -0.03183775732183 Locked 1963 20090109.230422.000 110773393499 1410532207.50450 No -0.03185486254132 Locked 1964 20090109.230423.000 110790893499 1410795054.50020 No -0.0318719687548 Locked 1965 20090109.230424.000 110808393499 1411057918.25730 No -0.03188907596359 Locked 1966 20090109.230425.000 110825893499 1411320798.81690 No -0.03190618417011 Locked 1967 20090109.230426.000 110843393499 1411583696.13350 No -0.03192329337166 Locked 1968 20090109.230427.000 110860893499 1411846610.19300 No -0.03194040356742 Locked 1969 20090109.230428.000 110878393499 1412109541.07020 No -0.03195751476181 Locked 1970 20090109.230429.000 110895893499 1412372488.70200 No -0.03197462695109 Locked 1971 20090109.230430.000 110913393499 1412635453.16750 No -0.03199174013997 Locked 1972 20090109.230431.000 110930893499 1412898434.38840 No -0.03200885432378 Locked 1973 20090109.230432.000 110948393499 1413161432.39380 No -0.03202596950426 Locked 1974 20090109.230433.000 110965893499 1413424447.21580 No -0.03204308568332 Locked 1975 20090109.230434.000 110983393499 1413687478.83420 No -0.03206020285975 Locked 1976 20090109.230435.000 111000893499 1413950527.22790 No -0.0320773210323 Locked 1977 20090109.230436.000 111018393499 1414213592.45010 No -0.03209444020414 Locked 1978 20090109.230437.000 111035893499 1414476674.47280 No -0.03211156037359 Locked 1979 20090109.230438.000 111053393499 1414739773.31920 No -0.03212868154204 Locked 1980 20090109.230439.000 111070893499 1415002888.95830 No -0.03214580370764 Locked 1981 20090109.230440.000 111088393499 1415266021.42790 No -0.03216292687264 Locked 1982 20090109.230441.000 111105893499 1415529170.73280 No -0.03218005103733 Locked 1983 20090109.230442.000 111123393499 1415792336.82010 No -0.03219717619856 Locked 1984 20090109.230443.000 111140893499 1416055519.78140 No -0.03221430236177 Locked 1985 20090109.230444.000 111158393499 1416318719.62660 No -0.03223142952756 Locked 1986 20090109.230445.000 111175893499 1416581936.27980 No -0.0322485576914 Locked 1987 20090109.230446.000 111193393499 1416845169.76170 No -0.03226568685454 Locked 1988 20090109.230447.000 111210893499 1417108420.09320 No -0.03228281701822 Locked 1989 20090109.230448.000 111228393499 1417371687.26000 No -0.03229994818158 Locked 1990 20090109.230449.000 111245893499 1417634971.26150 No -0.03231708034458 Locked 1991 20090109.230450.000 111263393499 1417898272.12710 No -0.03233421350898 Locked 1992 20090109.230451.000 111280893499 1418161589.86430 No -0.03235134767523 Locked 1993 20090109.230452.000 111298393499 1418424924.44900 No -0.03236848284188 Locked 1994 20090109.230453.000 111315893499 1418688275.89060 No -0.03238561900949 Locked 1995 20090109.230454.000 111333393499 1418951644.15330 No -0.03240275617595 Locked 1996 20090109.230455.000 111350893499 1419215029.31560 No -0.03241989434592 Locked 1997 20090109.230456.000 111368393499 1419478431.37550 No -0.03243703351926 Locked 1998 20090109.230457.000 111385893499 1419741850.28800 No -0.03245417369332 Locked 1999 20090109.230458.000 111403393499 1420005286.11380 No -0.0324713148717 Locked 2000 20090109.230459.000 111420893499 1420268738.78700 No -0.03248845705047 Locked 2001 20090109.230500.000 111438393499 1420532208.35360 No -0.03250560023239 Locked 2002 20090109.230501.000 111455893499 1420795694.79660 No -0.03252274441642 Locked 2003 20090109.230502.000 111473393499 1421059198.14180 No -0.03253988960412 Locked 2004 20090109.230503.000 111490893499 1421322718.39660 No -0.03255703579591 Locked 2005 20090109.230504.000 111508393499 1421586255.52730 No -0.0325741829898 Locked 2006 20090109.230505.000 111525893499 1421849809.57820 No -0.03259133118841 Locked 2007 20090109.230506.000 111543393499 1422113380.50220 No -0.03260848038895 Locked 2008 20090109.230507.000 111560893499 1422376968.36110 No -0.03262563059509 Locked 2009 20090109.230508.000 111578393499 1422640573.11380 No -0.03264278180439 Locked 2010 20090109.230509.000 111595893499 1422904194.81020 No -0.03265993401981 Locked 2011 20090109.230510.000 111613393499 1423167833.42460 No -0.03267708723982 Locked 2012 20090109.230511.000 111630893499 1423431488.94390 No -0.03269424146366 Locked 2013 20090109.230512.000 111648393499 1423695161.44330 No -0.03271139669577 Locked 2014 20090109.230513.000 111665893499 1423958850.86150 No -0.03272855293253 Locked 2015 20090109.230514.000 111683393499 1424222557.19350 No -0.03274571017364 Locked 2016 20090109.230515.000 111700893499 1424486280.46080 No -0.03276286842036 Locked 2017 20090109.230516.000 111718393499 1424750020.70260 No -0.03278002767504 Locked 2018 20090109.230517.000 111735893499 1425013777.86510 No -0.03279718793447 Locked 2019 20090109.230518.000 111753393499 1425277552.00910 No -0.03281434920227 Locked 2020 20090109.230519.000 111770893499 1425541343.08740 No -0.03283151147564 Locked 2021 20090109.230520.000 111788393499 1425805151.13190 No -0.03284867475646 Locked 2022 20090109.230521.000 111805893499 1426068976.11030 No -0.03286583904282 Locked 2023 20090109.230522.000 111823393499 1426332818.05370 No -0.03288300433656 Locked 2024 20090109.230523.000 111840893499 1426596676.95960 No -0.03290017063755 Locked 2025 20090109.230524.000 111858393499 1426860552.82090 No -0.03291733794534 Locked 2026 20090109.230525.000 111875893499 1427124445.69350 No -0.03293450626328 Locked 2027 20090109.230526.000 111893393499 1427388355.50520 No -0.03295167558706 Locked 2028 20090109.230527.000 111910893499 1427652282.34250 No -0.03296884592183 Locked 2029 20090109.230528.000 111928393499 1427916226.11880 No -0.03298601726244 Locked 2030 20090109.230529.000 111945893499 1428180186.89600 No -0.03300318961257 Locked 2031 20090109.230530.000 111963393499 1428444164.65720 No -0.03302036297121 Locked 2032 20090109.230531.000 111980893499 1428708159.43560 No -0.03303753734034 Locked 2033 20090109.230532.000 111998393499 1428972171.20090 No -0.03305471271816 Locked 2034 20090109.230533.000 112015893499 1429236199.94280 No -0.03307188910405 Locked 2035 20090109.230534.000 112033393499 1429500245.65400 No -0.03308906649758 Locked 2036 20090109.230535.000 112050893499 1429764308.39580 No -0.03310624490239 Locked 2037 20090109.230536.000 112068393499 1430028388.13120 No -0.03312342431629 Locked 2038 20090109.230537.000 112085893499 1430292484.91270 No -0.03314060474239 Locked 2039 20090109.230538.000 112103393499 1430556598.68710 No -0.03315778617753 Locked 2040 20090109.230539.000 112120893499 1430820729.46600 No -0.03317496862241 Locked 2041 20090109.230540.000 112138393499 1431084877.28310 No -0.03319215207902 Locked 2042 20090109.230541.000 112155893499 1431349042.10100 No -0.03320933654514 Locked 2043 20090109.230542.000 112173393499 1431613223.95990 No -0.03322652202316 Locked 2044 20090109.230543.000 112190893499 1431877422.87470 No -0.03324370851396 Locked 2045 20090109.230544.000 112208393499 1432141638.81200 No -0.03326089601556 Locked 2046 20090109.230545.000 112225893499 1432405871.78080 No -0.0332780845285 Locked 2047 20090109.230546.000 112243393499 1432670121.80080 No -0.03329527405394 Locked 2048 20090109.230547.000 112260893499 1432934388.86060 No -0.03331246459121 Locked 2049 20090109.230548.000 112278393499 1433198672.99780 No -0.03332965614254 Locked 2050 20090109.230549.000 112295893499 1433462974.15520 No -0.03334684870454 Locked 2051 20090109.230550.000 112313393499 1433727292.36770 No -0.03336404227927 Locked 2052 20090109.230551.000 112330893499 1433991627.63270 No -0.03338123686658 Locked 2053 20090109.230552.000 112348393499 1434255979.98940 No -0.03339843246881 Locked 2054 20090109.230553.000 112365893499 1434520349.41760 No -0.03341562908474 Locked 2055 20090109.230554.000 112383393499 1434784735.88590 No -0.03343282671252 Locked 2056 20090109.230555.000 112400893499 1435049139.39990 No -0.03345002535248 Locked 2057 20090109.230556.000 112418393499 1435313560.00080 No -0.03346722500706 Locked 2058 20090109.230557.000 112435893499 1435577997.71160 No -0.03348442567763 Locked 2059 20090109.230558.000 112453393499 1435842452.50450 No -0.03350162736255 Locked 2060 20090109.230559.000 112470893499 1436106924.37310 No -0.03351883006142 Locked 2061 20090109.230600.000 112488393499 1436371413.33540 No -0.03353603377532 Locked 2062 20090109.230601.000 112505893499 1436635919.41690 No -0.03355323850576 Locked 2063 20090109.230602.000 112523393499 1436900442.63040 No -0.03357044425351 Locked 2064 20090109.230603.000 112540893499 1437164982.90540 No -0.03358765101437 Locked 2065 20090109.230604.000 112558393499 1437429540.28710 No -0.03360485879103 Locked 2066 20090109.230605.000 112575893499 1437694114.76430 No -0.03362206758283 Locked 2067 20090109.230606.000 112593393499 1437958706.35750 No -0.03363927739098 Locked 2068 20090109.230607.000 112610893499 1438223315.07000 No -0.03365648821568 Locked 2069 20090109.230608.000 112628393499 1438487940.90470 No -0.0336737000571 Locked 2070 20090109.230609.000 112645893499 1438752583.86850 No -0.03369091291565 Locked 2071 20090109.230610.000 112663393499 1439017243.92560 No -0.03370812678921 Locked 2072 20090109.230611.000 112680893499 1439281921.14990 No -0.03372534168215 Locked 2073 20090109.230612.000 112698393499 1439546615.50110 No -0.0337425575921 Locked 2074 20090109.230613.000 112715893499 1439811326.98920 No -0.03375977451964 Locked 2075 20090109.230614.000 112733393499 1440076055.61160 No -0.03377699246462 Locked 2076 20090109.230615.000 112750893499 1440340801.38890 No -0.03379421142827 Locked 2077 20090109.230616.000 112768393499 1440605564.30960 No -0.03381143140989 Locked 2078 20090109.230617.000 112785893499 1440870344.38000 No -0.03382865240987 Locked 2079 20090109.230618.000 112803393499 1441135141.56860 No -0.03384587442633 Locked 2080 20090109.230619.000 112820893499 1441399955.91260 No -0.03386309746148 Locked 2081 20090109.230620.000 112838393499 1441664787.40620 No -0.03388032151498 Locked 2082 20090109.230621.000 112855893499 1441929636.09040 No -0.03389754658926 Locked 2083 20090109.230622.000 112873393499 1442194501.92060 No -0.03391477268168 Locked 2084 20090109.230623.000 112890893499 1442459384.92830 No -0.0339319997941 Locked 2085 20090109.230624.000 112908393499 1442724285.10480 No -0.03394922792601 Locked 2086 20090109.230625.000 112925893499 1442989202.48040 No -0.03396645707921 Locked 2087 20090109.230626.000 112943393499 1443254137.03060 No -0.03398368725224 Locked 2088 20090109.230627.000 112960893499 1443519088.73720 No -0.03400091844402 Locked 2089 20090109.230628.000 112978393499 1443784057.66920 No -0.03401815065864 Locked 2090 20090109.230629.000 112995893499 1444049043.79950 No -0.03403538389451 Locked 2091 20090109.230630.000 113013393499 1444314047.10910 No -0.03405261815049 Locked 2092 20090109.230631.000 113030893499 1444579067.60740 No -0.03406985342714 Locked 2093 20090109.230632.000 113048393499 1444844105.31440 No -0.03408708972565 Locked 2094 20090109.230633.000 113065893499 1445109160.22720 No -0.03410432704584 Locked 2095 20090109.230634.000 113083393499 1445374232.32400 No -0.03412156538643 Locked 2096 20090109.230635.000 113100893499 1445639321.66210 No -0.0341388047508 Locked 2097 20090109.230636.000 113118393499 1445904428.20820 No -0.03415604513699 Locked 2098 20090109.230637.000 113135893499 1446169551.97460 No -0.03417328654573 Locked 2099 20090109.230638.000 113153393499 1446434692.96860 No -0.03419052897744 Locked 2100 20090109.230639.000 113170893499 1446699851.19810 No -0.03420777243261 Locked 2101 20090109.230640.000 113188393499 1446965026.67970 No -0.03422501691221 Locked 2102 20090109.230641.000 113205893499 1447230219.34820 No -0.03424226241237 Locked 2103 20090109.230642.000 113223393499 1447495429.26700 No -0.03425950893686 Locked 2104 20090109.230643.000 113240893499 1447760656.42690 No -0.03427675648513 Locked 2105 20090109.230644.000 113258393499 1448025900.83630 No -0.03429400505768 Locked 2106 20090109.230645.000 113275893499 1448291162.48050 No -0.03431125465364 Locked 2107 20090109.230646.000 113293393499 1448556441.41150 No -0.03432850527609 Locked 2108 20090109.230647.000 113310893499 1448821737.59510 No -0.03434575692301 Locked 2109 20090109.230648.000 113328393499 1449087050.99320 No -0.03436300959213 Locked 2110 20090109.230649.000 113345893499 1449352381.66780 No -0.03438026328713 Locked 2111 20090109.230650.000 113363393499 1449617729.60270 No -0.03439751800705 Locked 2112 20090109.230651.000 113380893499 1449883094.83160 No -0.03441477375389 Locked 2113 20090109.230652.000 113398393499 1450148477.30000 No -0.03443203052442 Locked 2114 20090109.230653.000 113415893499 1450413877.04680 No -0.03444928832095 Locked 2115 20090109.230654.000 113433393499 1450679294.07400 No -0.03446654714359 Locked 2116 20090109.230655.000 113450893499 1450944728.38480 No -0.03448380699254 Locked 2117 20090109.230656.000 113468393499 1451210179.98590 No -0.03450106786819 Locked 2118 20090109.230657.000 113485893499 1451475648.87030 No -0.03451832977012 Locked 2119 20090109.230658.000 113503393499 1451741135.06600 No -0.03453559270001 Locked 2120 20090109.230659.000 113520893499 1452006638.54520 No -0.03455285665619 Locked 2121 20090109.230700.000 113538393499 1452272159.35440 No -0.03457012164144 Locked 2122 20090109.230701.000 113555893499 1452537697.44030 No -0.03458738765258 Locked 2123 20090109.230702.000 113573393499 1452803252.81740 No -0.03460465469047 Locked 2124 20090109.230703.000 113590893499 1453068825.52680 No -0.03462192275756 Locked 2125 20090109.230704.000 113608393499 1453334415.53720 No -0.03463919185199 Locked 2126 20090109.230705.000 113625893499 1453600022.85140 No -0.03465646197393 Locked 2127 20090109.230706.000 113643393499 1453865647.48010 No -0.034673733124 Locked 2128 20090109.230707.000 113660893499 1454131289.47820 No -0.03469100530548 Locked 2129 20090109.230708.000 113678393499 1454396948.76130 No -0.03470827851334 Locked 2130 20090109.230709.000 113695893499 1454662625.37730 No -0.03472555275043 Locked 2131 20090109.230710.000 113713393499 1454928319.35920 No -0.03474282801871 Locked 2132 20090109.230711.000 113730893499 1455194030.65080 No -0.03476010431486 Locked 2133 20090109.230712.000 113748393499 1455459759.28950 No -0.03477738164107 Locked 2134 20090109.230713.000 113765893499 1455725505.28840 No -0.03479465999814 Locked 2135 20090109.230714.000 113783393499 1455991268.60600 No -0.0348119393836 Locked 2136 20090109.230715.000 113800893499 1456257049.29940 No -0.03482921980083 Locked 2137 20090109.230716.000 113818393499 1456522847.33030 No -0.03484650124758 Locked 2138 20090109.230717.000 113835893499 1456788662.71260 No -0.03486378372465 Locked 2139 20090109.230718.000 113853393499 1457054495.49430 No -0.0348810672349 Locked 2140 20090109.230719.000 113870893499 1457320345.61440 No -0.03489835177472 Locked 2141 20090109.230720.000 113888393499 1457586213.12310 No -0.03491563734707 Locked 2142 20090109.230721.000 113905893499 1457852097.96500 No -0.03493292394867 Locked 2143 20090109.230722.000 113923393499 1458118000.19510 No -0.03495021158279 Locked 2144 20090109.230723.000 113940893499 1458383919.81630 No -0.0349675002496 Locked 2145 20090109.230724.000 113958393499 1458649856.81450 No -0.03498478994826 Locked 2146 20090109.230725.000 113975893499 1458915811.20980 No -0.03500208067996 Locked 2147 20090109.230726.000 113993393499 1459181783.01090 No -0.03501937244522 Locked 2148 20090109.230727.000 114010893499 1459447772.20230 No -0.03503666524313 Locked 2149 20090109.230728.000 114028393499 1459713778.78350 No -0.03505395907364 Locked 2150 20090109.230729.000 114045893499 1459979802.73340 No -0.03507125393552 Locked 2151 20090109.230730.000 114063393499 1460245844.10480 No -0.03508854983188 Locked 2152 20090109.230731.000 114080893499 1460511902.86600 No -0.03510584676086 Locked 2153 20090109.230732.000 114098393499 1460777979.04640 No -0.03512314472419 Locked 2154 20090109.230733.000 114115893499 1461044072.68800 No -0.03514044372438 Locked 2155 20090109.230734.000 114133393499 1461310183.73440 No -0.03515774375806 Locked 2156 20090109.230735.000 114150893499 1461576312.20940 No -0.03517504482667 Locked 2157 20090109.230736.000 114168393499 1461842458.10400 No -0.03519234692965 Locked 2158 20090109.230737.000 114185893499 1462108621.43430 No -0.03520965006797 Locked 2159 20090109.230738.000 114203393499 1462374802.19540 No -0.03522695424133 Locked 2160 20090109.230739.000 114220893499 1462641000.40040 No -0.03524425945052 Locked 2161 20090109.230740.000 114238393499 1462907216.02240 No -0.03526156569393 Locked 2162 20090109.230741.000 114255893499 1463173449.08840 No -0.03527887297317 Locked 2163 20090109.230742.000 114273393499 1463439699.62980 No -0.03529618129011 Locked 2164 20090109.230743.000 114290893499 1463705967.58510 No -0.03531349064109 Locked 2165 20090109.230744.000 114308393499 1463972253.02600 No -0.03533080103037 Locked 2166 20090109.230745.000 114325893499 1464238555.92910 No -0.03534811245656 Locked 2167 20090109.230746.000 114343393499 1464504876.26380 No -0.03536542491784 Locked 2168 20090109.230747.000 114360893499 1464771214.10110 No -0.03538273841843 Locked 2169 20090109.230748.000 114378393499 1465037569.40170 No -0.03540005295599 Locked 2170 20090109.230749.000 114395893499 1465303942.15860 No -0.03541736853012 Locked 2171 20090109.230750.000 114413393499 1465570332.43050 No -0.03543468514429 Locked 2172 20090109.230751.000 114430893499 1465836740.17550 No -0.03545200279602 Locked 2173 20090109.230752.000 114448393499 1466103165.38500 No -0.03546932148479 Locked 2174 20090109.230753.000 114465893499 1466369608.10790 No -0.03548664121352 Locked 2175 20090109.230754.000 114483393499 1466636068.31610 No -0.03550396198053 Locked 2176 20090109.230755.000 114500893499 1466902545.99190 No -0.03552128378476 Locked 2177 20090109.230756.000 114518393499 1467169041.18300 No -0.03553860662907 Locked 2178 20090109.230757.000 114535893499 1467435553.89560 No -0.0355559305138 Locked 2179 20090109.230758.000 114553393499 1467702084.07110 No -0.03557325543548 Locked 2180 20090109.230759.000 114570893499 1467968631.77800 No -0.03559058139819 Locked 2181 20090109.230800.000 114588393499 1468235196.99290 No -0.03560790840052 Locked 2182 20090109.230801.000 114605893499 1468501779.71650 No -0.03562523644252 Locked 2183 20090109.230802.000 114623393499 1468768379.97410 No -0.0356425655257 Locked 2184 20090109.230803.000 114640893499 1469034997.74010 No -0.03565989564853 Locked 2185 20090109.230804.000 114658393499 1469301633.01520 No -0.03567722681106 Locked 2186 20090109.230805.000 114675893499 1469568285.82690 No -0.03569455901491 Locked 2187 20090109.230806.000 114693393499 1469834956.19430 No -0.03571189226123 Locked 2188 20090109.230807.000 114710893499 1470101644.10170 No -0.03572922654907 Locked 2189 20090109.230808.000 114728393499 1470368349.55090 No -0.03574656187856 Locked 2190 20090109.230809.000 114745893499 1470635072.53610 No -0.03576389824933 Locked 2191 20090109.230810.000 114763393499 1470901813.07160 No -0.03578123566225 Locked 2192 20090109.230811.000 114780893499 1471168571.14020 No -0.03579857411629 Locked 2193 20090109.230812.000 114798393499 1471435346.78700 No -0.03581591361412 Locked 2194 20090109.230813.000 114815893499 1471702139.98360 No -0.03583325415407 Locked 2195 20090109.230814.000 114833393499 1471968950.76180 No -0.03585059573802 Locked 2196 20090109.230815.000 114850893499 1472235779.12310 No -0.03586793836605 Locked 2197 20090109.230816.000 114868393499 1472502625.06720 No -0.03588528203816 Locked 2198 20090109.230817.000 114885893499 1472769488.57710 No -0.03590262675333 Locked 2199 20090109.230818.000 114903393499 1473036369.66810 No -0.03591997251247 Locked 2200 20090109.230819.000 114920893499 1473303268.32900 No -0.03593731931492 Locked 2201 20090109.230820.000 114938393499 1473570184.56510 No -0.03595466716098 Locked 2202 20090109.230821.000 114955893499 1473837118.38940 No -0.03597201605144 Locked 2203 20090109.230822.000 114973393499 1474104069.80030 No -0.03598936598619 Locked 2204 20090109.230823.000 114990893499 1474371038.80380 No -0.0360067169656 Locked 2205 20090109.230824.000 115008393499 1474638025.39480 No -0.03602406898936 Locked 2206 20090109.230825.000 115025893499 1474905029.61020 No -0.03604142205966 Locked 2207 20090109.230826.000 115043393499 1475172051.41120 No -0.0360587761742 Locked 2208 20090109.230827.000 115060893499 1475439090.83580 No -0.03607613133523 Locked 2209 20090109.230828.000 115078393499 1475706147.86540 No -0.03609348754165 Locked 2210 20090109.230829.000 115095893499 1475973222.50960 No -0.03611084479403 Locked 2211 20090109.230830.000 115113393499 1476240314.76470 No -0.03612820309215 Locked 2212 20090109.230831.000 115130893499 1476507424.65530 No -0.03614556243747 Locked 2213 20090109.230832.000 115148393499 1476774552.17490 No -0.03616292282961 Locked 2214 20090109.230833.000 115165893499 1477041697.33220 No -0.03618028426907 Locked 2215 20090109.230834.000 115183393499 1477308860.10030 No -0.03619764675427 Locked 2216 20090109.230835.000 115200893499 1477576040.55690 No -0.03621501028982 Locked 2217 20090109.230836.000 115218393499 1477843238.61700 No -0.03623237487067 Locked 2218 20090109.230837.000 115235893499 1478110454.32910 No -0.0362497404997 Locked 2219 20090109.230838.000 115253393499 1478377687.69550 No -0.03626710717705 Locked 2220 20090109.230839.000 115270893499 1478644938.74710 No -0.03628447490455 Locked 2221 20090109.230840.000 115288393499 1478912207.40640 No -0.0363018436776 Locked 2222 20090109.230841.000 115305893499 1479179493.76460 No -0.03631921350161 Locked 2223 20090109.230842.000 115323393499 1479446797.81030 No -0.03633658437592 Locked 2224 20090109.230843.000 115340893499 1479714119.50420 No -0.03635395629817 Locked 2225 20090109.230844.000 115358393499 1479981458.85830 No -0.0363713292691 Locked 2226 20090109.230845.000 115375893499 1480248815.88450 No -0.0363887032894 Locked 2227 20090109.230846.000 115393393499 1480516190.59540 No -0.03640607835982 Locked 2228 20090109.230847.000 115410893499 1480783582.99900 No -0.03642345448084 Locked 2229 20090109.230848.000 115428393499 1481050993.02910 No -0.03644083164852 Locked 2230 20090109.230849.000 115445893499 1481318420.80220 No -0.03645820986979 Locked 2231 20090109.230850.000 115463393499 1481585866.28240 No -0.03647558914251 Locked 2232 20090109.230851.000 115480893499 1481853329.45450 No -0.03649296946578 Locked 2233 20090109.230852.000 115498393499 1482120810.27930 No -0.03651035083728 Locked 2234 20090109.230853.000 115515893499 1482388308.86240 No -0.03652773326326 Locked 2235 20090109.230854.000 115533393499 1482655825.10650 No -0.03654511673796 Locked 2236 20090109.230855.000 115550893499 1482923359.07110 No -0.03656250126491 Locked 2237 20090109.230856.000 115568393499 1483190910.78920 No -0.03657988684606 Locked 2238 20090109.230857.000 115585893499 1483458480.20730 No -0.03659727347825 Locked 2239 20090109.230858.000 115603393499 1483726067.33100 No -0.0366146611618 Locked 2240 20090109.230859.000 115620893499 1483993672.22380 No -0.03663204990048 Locked 2241 20090109.230900.000 115638393499 1484261294.81230 No -0.03664943968994 Locked 2242 20090109.230901.000 115655893499 1484528935.14790 No -0.03666683053323 Locked 2243 20090109.230902.000 115673393499 1484796593.22610 No -0.03668422243008 Locked 2244 20090109.230903.000 115690893499 1485064269.05880 No -0.03670161538119 Locked 2245 20090109.230904.000 115708393499 1485331962.62120 No -0.0367190093851 Locked 2246 20090109.230905.000 115725893499 1485599673.93440 No -0.03673640444306 Locked 2247 20090109.230906.000 115743393499 1485867402.94900 No -0.03675380055212 Locked 2248 20090109.230907.000 115760893499 1486135149.76470 No -0.03677119771823 Locked 2249 20090109.230908.000 115778393499 1486402914.34290 No -0.03678859593907 Locked 2250 20090109.230909.000 115795893499 1486670696.67370 No -0.03680599521407 Locked 2251 20090109.230910.000 115813393499 1486938496.78390 No -0.03682339554482 Locked 2252 20090109.230911.000 115830893499 1487206314.69290 No -0.03684079693246 Locked 2253 20090109.230912.000 115848393499 1487474150.36000 No -0.03685819937458 Locked 2254 20090109.230913.000 115865893499 1487742003.78670 No -0.03687560287127 Locked 2255 20090109.230914.000 115883393499 1488009875.03260 No -0.03689300742608 Locked 2256 20090109.230915.000 115900893499 1488277764.02510 No -0.03691041303468 Locked 2257 20090109.230916.000 115918393499 1488545670.81520 No -0.0369278197001 Locked 2258 20090109.230917.000 115935893499 1488813595.40010 No -0.03694522742219 Locked 2259 20090109.230918.000 115953393499 1489081537.79640 No -0.03696263620192 Locked 2260 20090109.230919.000 115970893499 1489349497.99090 No -0.03698004603851 Locked 2261 20090109.230920.000 115988393499 1489617475.97690 No -0.03699745693157 Locked 2262 20090109.230921.000 116005893499 1489885471.80600 No -0.03701486888416 Locked 2263 20090109.230922.000 116023393499 1490153485.41990 No -0.03703228189281 Locked 2264 20090109.230923.000 116040893499 1490421516.82950 No -0.03704969595817 Locked 2265 20090109.230924.000 116058393499 1490689566.06760 No -0.0370671110822 Locked 2266 20090109.230925.000 116075893499 1490957633.16100 No -0.03708452726648 Locked 2267 20090109.230926.000 116093393499 1491225718.06130 No -0.03710194450813 Locked 2268 20090109.230927.000 116110893499 1491493820.79400 No -0.03711936280868 Locked 2269 20090109.230928.000 116128393499 1491761941.35400 No -0.03713678216782 Locked 2270 20090109.230929.000 116145893499 1492030079.74520 No -0.03715420258578 Locked 2271 20090109.230930.000 116163393499 1492298235.99190 No -0.03717162406401 Locked 2272 20090109.230931.000 116180893499 1492566410.09160 No -0.03718904660235 Locked 2273 20090109.230932.000 116198393499 1492834602.03490 No -0.03720647020025 Locked 2274 20090109.230933.000 116215893499 1493102811.81940 No -0.03722389485756 Locked 2275 20090109.230934.000 116233393499 1493371039.44470 No -0.03724132057427 Locked 2276 20090109.230935.000 116250893499 1493639284.93350 No -0.03725874735171 Locked 2277 20090109.230936.000 116268393499 1493907548.30410 No -0.03727617519098 Locked 2278 20090109.230937.000 116285893499 1494175829.56980 No -0.03729360409287 Locked 2279 20090109.230938.000 116303393499 1494444128.69870 No -0.03731103405548 Locked 2280 20090109.230939.000 116320893499 1494712445.71130 No -0.03732846508003 Locked 2281 20090109.230940.000 116338393499 1494980780.57570 No -0.03734589716462 Locked 2282 20090109.230941.000 116355893499 1495249133.32600 No -0.03736333031128 Locked 2283 20090109.230942.000 116373393499 1495517503.98400 No -0.0373807645213 Locked 2284 20090109.230943.000 116390893499 1495785892.52440 No -0.03739819979319 Locked 2285 20090109.230944.000 116408393499 1496054298.94900 No -0.03741563612705 Locked 2286 20090109.230945.000 116425893499 1496322723.27240 No -0.03743307352374 Locked 2287 20090109.230946.000 116443393499 1496591165.49130 No -0.03745051198307 Locked 2288 20090109.230947.000 116460893499 1496859625.59540 No -0.03746795150443 Locked 2289 20090109.230948.000 116478393499 1497128103.62410 No -0.03748539209015 Locked 2290 20090109.230949.000 116495893499 1497396599.55060 No -0.03750283373866 Locked 2291 20090109.230950.000 116513393499 1497665113.39840 No -0.03752027645133 Locked 2292 20090109.230951.000 116530893499 1497933645.18570 No -0.03753772022926 Locked 2293 20090109.230952.000 116548393499 1498202194.90910 No -0.03755516507223 Locked 2294 20090109.230953.000 116565893499 1498470762.55680 No -0.03757261097956 Locked 2295 20090109.230954.000 116583393499 1498739348.11420 No -0.03759005795037 Locked 2296 20090109.230955.000 116600893499 1499007951.63140 No -0.03760750598763 Locked 2297 20090109.230956.000 116618393499 1499276573.07970 No -0.03762495508965 Locked 2298 20090109.230957.000 116635893499 1499545212.44530 No -0.03764240525561 Locked 2299 20090109.230958.000 116653393499 1499813869.78240 No -0.03765985648871 Locked 2300 20090109.230959.000 116670893499 1500082545.06460 No -0.03767730878741 Locked 2301 20090109.231000.000 116688393499 1500351238.28630 No -0.03769476215135 Locked 2302 20090109.231001.000 116705893499 1500619949.44720 No -0.03771221658053 Locked 2303 20090109.231002.000 116723393499 1500888678.59230 No -0.03772967207761 Locked 2304 20090109.231003.000 116740893499 1501157425.70540 No -0.03774712864164 Locked 2305 20090109.231004.000 116758393499 1501426190.80790 No -0.03776458627389 Locked 2306 20090109.231005.000 116775893499 1501694973.86700 No -0.0377820449724 Locked 2307 20090109.231006.000 116793393499 1501963774.90470 No -0.03779950473849 Locked 2308 20090109.231007.000 116810893499 1502232593.95600 No -0.03781696557423 Locked 2309 20090109.231008.000 116828393499 1502501430.94150 No -0.0378344274749 Locked 2310 20090109.231009.000 116845893499 1502770285.91840 No -0.03785189044391 Locked 2311 20090109.231010.000 116863393499 1503039158.89930 No -0.037869354482 Locked 2312 20090109.231011.000 116880893499 1503308049.89110 No -0.03788681958959 Locked 2313 20090109.231012.000 116898393499 1503576958.86080 No -0.03790428576471 Locked 2314 20090109.231013.000 116915893499 1503845885.85410 No -0.03792175301007 Locked 2315 20090109.231014.000 116933393499 1504114830.84850 No -0.03793922132434 Locked 2316 20090109.231015.000 116950893499 1504383793.82580 No -0.03795669070645 Locked 2317 20090109.231016.000 116968393499 1504652774.83270 No -0.03797416115915 Locked 2318 20090109.231017.000 116985893499 1504921773.84760 No -0.03799163268118 Locked 2319 20090109.231018.000 117003393499 1505190790.91450 No -0.03800910527514 Locked 2320 20090109.231019.000 117020893499 1505459825.97290 No -0.03802657893744 Locked 2321 20090109.231020.000 117038393499 1505728879.04870 No -0.03804405366961 Locked 2322 20090109.231021.000 117055893499 1505997950.19000 No -0.03806152947452 Locked 2323 20090109.231022.000 117073393499 1506267039.35300 No -0.03807900634957 Locked 2324 20090109.231023.000 117090893499 1506536146.55700 No -0.03809648429589 Locked 2325 20090109.231024.000 117108393499 1506805271.79510 No -0.03811396331308 Locked 2326 20090109.231025.000 117125893499 1507074415.10450 No -0.03813144340335 Locked 2327 20090109.231026.000 117143393499 1507343576.45020 No -0.03814892456462 Locked 2328 20090109.231027.000 117160893499 1507612755.83530 No -0.03816640679708 Locked 2329 20090109.231028.000 117178393499 1507881953.31020 No -0.03818389010371 Locked 2330 20090109.231029.000 117195893499 1508151168.82200 No -0.03820137448138 Locked 2331 20090109.231030.000 117213393499 1508420402.43220 No -0.03821885993374 Locked 2332 20090109.231031.000 117230893499 1508689654.09670 No -0.03823634645817 Locked 2333 20090109.231032.000 117248393499 1508958923.85110 No -0.03825383405677 Locked 2334 20090109.231033.000 117265893499 1509228211.68520 No -0.03827132272896 Locked 2335 20090109.231034.000 117283393499 1509497517.60630 No -0.03828881247516 Locked 2336 20090109.231035.000 117300893499 1509766841.59940 No -0.03830630329448 Locked 2337 20090109.231036.000 117318393499 1510036183.68230 No -0.03832379518797 Locked 2338 20090109.231037.000 117335893499 1510305543.90580 No -0.03834128815866 Locked 2339 20090109.231038.000 117353393499 1510574922.22110 No -0.03835878220364 Locked 2340 20090109.231039.000 117370893499 1510844318.62530 No -0.03837627732275 Locked 2341 20090109.231040.000 117388393499 1511113733.12300 No -0.03839377351626 Locked 2342 20090109.231041.000 117405893499 1511383165.76140 No -0.03841127078696 Locked 2343 20090109.231042.000 117423393499 1511652616.49180 No -0.03842876913197 Locked 2344 20090109.231043.000 117440893499 1511922085.34580 No -0.03844626855317 Locked 2345 20090109.231044.000 117458393499 1512191572.29370 No -0.03846376904879 Locked 2346 20090109.231045.000 117475893499 1512461077.41000 No -0.03848127062325 Locked 2347 20090109.231046.000 117493393499 1512730600.60970 No -0.03849877327151 Locked 2348 20090109.231047.000 117510893499 1513000141.96220 No -0.03851627699768 Locked 2349 20090109.231048.000 117528393499 1513269701.46030 No -0.03853378180135 Locked 2350 20090109.231049.000 117545893499 1513539279.09380 No -0.0385512876819 Locked 2351 20090109.231050.000 117563393499 1513808874.88760 No -0.03856879464082 Locked 2352 20090109.231051.000 117580893499 1514078488.80220 No -0.03858630267575 Locked 2353 20090109.231052.000 117598393499 1514348120.88860 No -0.03860381178973 Locked 2354 20090109.231053.000 117615893499 1514617771.13400 No -0.038621321982 Locked 2355 20090109.231054.000 117633393499 1514887439.52650 No -0.03863883325184 Locked 2356 20090109.231055.000 117650893499 1515157126.04600 No -0.03865634559807 Locked 2357 20090109.231056.000 117668393499 1515426830.78210 No -0.03867385902601 Locked 2358 20090109.231057.000 117685893499 1515696553.68240 No -0.03869137353255 Locked 2359 20090109.231058.000 117703393499 1515966294.75180 No -0.03870888911797 Locked 2360 20090109.231059.000 117720893499 1516236054.01280 No -0.03872640578361 Locked 2361 20090109.231100.000 117738393499 1516505831.44680 No -0.03874392352837 Locked 2362 20090109.231101.000 117755893499 1516775627.05860 No -0.03876144235253 Locked 2363 20090109.231102.000 117773393499 1517045440.84100 No -0.03877896225566 Locked 2364 20090109.231103.000 117790893499 1517315272.82860 No -0.03879648323983 Locked 2365 20090109.231104.000 117808393499 1517585123.04980 No -0.03881400530671 Locked 2366 20090109.231105.000 117825893499 1517854991.43270 No -0.03883152845204 Locked 2367 20090109.231106.000 117843393499 1518124878.02240 No -0.03884905267849 Locked 2368 20090109.231107.000 117860893499 1518394782.81820 No -0.03886657798603 Locked 2369 20090109.231108.000 117878393499 1518664705.82770 No -0.0388841043751 Locked 2370 20090109.231109.000 117895893499 1518934647.06780 No -0.03890163184671 Locked 2371 20090109.231110.000 117913393499 1519204606.52130 No -0.03891916039984 Locked 2372 20090109.231111.000 117930893499 1519474584.19640 No -0.03893669003497 Locked 2373 20090109.231112.000 117948393499 1519744580.12910 No -0.03895422075424 Locked 2374 20090109.231113.000 117965893499 1520014594.27930 No -0.03897175255527 Locked 2375 20090109.231114.000 117983393499 1520284626.67810 No -0.0389892854399 Locked 2376 20090109.231115.000 118000893499 1520554677.31030 No -0.03900681940724 Locked 2377 20090109.231116.000 118018393499 1520824746.16030 No -0.03902435445636 Locked 2378 20090109.231117.000 118035893499 1521094833.26120 No -0.03904189058922 Locked 2379 20090109.231118.000 118053393499 1521364938.62740 No -0.03905942780668 Locked 2380 20090109.231119.000 118070893499 1521635062.27240 No -0.03907696610955 Locked 2381 20090109.231120.000 118088393499 1521905204.14080 No -0.03909450549452 Locked 2382 20090109.231121.000 118105893499 1522175364.26020 No -0.03911204596324 Locked 2383 20090109.231122.000 118123393499 1522445542.66550 No -0.03912958751778 Locked 2384 20090109.231123.000 118140893499 1522715739.33350 No -0.03914713015676 Locked 2385 20090109.231124.000 118158393499 1522985954.29990 No -0.03916467388231 Locked 2386 20090109.231125.000 118175893499 1523256187.54730 No -0.03918221869339 Locked 2387 20090109.231126.000 118193393499 1523526439.05580 No -0.03919976458882 Locked 2388 20090109.231127.000 118210893499 1523796708.83650 No -0.03921731156926 Locked 2389 20090109.231128.000 118228393499 1524066996.91740 No -0.03923485963637 Locked 2390 20090109.231129.000 118245893499 1524337303.28800 No -0.03925240878952 Locked 2391 20090109.231130.000 118263393499 1524607628.02690 No -0.03926995903339 Locked 2392 20090109.231131.000 118280893499 1524877970.99920 No -0.03928751035997 Locked 2393 20090109.231132.000 118298393499 1525148332.29120 No -0.03930506277437 Locked 2394 20090109.231133.000 118315893499 1525418711.87660 No -0.03932261627504 Locked 2395 20090109.231134.000 118333393499 1525689109.83110 No -0.03934017086647 Locked 2396 20090109.231135.000 118350893499 1525959526.11750 No -0.03935772654646 Locked 2397 20090109.231136.000 118368393499 1526229960.69220 No -0.0393752833124 Locked 2398 20090109.231137.000 118385893499 1526500413.65120 No -0.03939284117002 Locked 2399 20090109.231138.000 118403393499 1526770884.88350 No -0.0394104001127 Locked 2400 20090109.231139.000 118420893499 1527041374.45270 No -0.03942796014424 Locked 2401 20090109.231140.000 118438393499 1527311882.35390 No -0.03944552126434 Locked 2402 20090109.231141.000 118455893499 1527582408.60550 No -0.03946308347409 Locked 2403 20090109.231142.000 118473393499 1527852953.19220 No -0.03948064677258 Locked 2404 20090109.231143.000 118490893499 1528123516.11720 No -0.03949821116 Locked 2405 20090109.231144.000 118508393499 1528394097.43630 No -0.03951577663967 Locked 2406 20090109.231145.000 118525893499 1528664697.09500 No -0.03953334320835 Locked 2407 20090109.231146.000 118543393499 1528935315.08670 No -0.03955091086565 Locked 2408 20090109.231147.000 118560893499 1529205951.45300 No -0.03956847961404 Locked 2409 20090109.231148.000 118578393499 1529476606.20890 No -0.0395860494544 Locked 2410 20090109.231149.000 118595893499 1529747279.32270 No -0.03960362038487 Locked 2411 20090109.231150.000 118613393499 1530017970.83510 No -0.03962119240785 Locked 2412 20090109.231151.000 118630893499 1530288680.73610 No -0.03963876552274 Locked 2413 20090109.231152.000 118648393499 1530559409.00380 No -0.03965633972826 Locked 2414 20090109.231153.000 118665893499 1530830155.65750 No -0.03967391502555 Locked 2415 20090109.231154.000 118683393499 1531100920.69860 No -0.03969149141468 Locked 2416 20090109.231155.000 118700893499 1531371704.15640 No -0.0397090688974 Locked 2417 20090109.231156.000 118718393499 1531642506.01750 No -0.03972664747291 Locked 2418 20090109.231157.000 118735893499 1531913326.28110 No -0.03974422714117 Locked 2419 20090109.231158.000 118753393499 1532184164.91820 No -0.03976180790045 Locked 2420 20090109.231159.000 118770893499 1532455021.98260 No -0.03977938975395 Locked 2421 20090109.231200.000 118788393499 1532725897.47330 No -0.03979697270161 Locked 2422 20090109.231201.000 118805893499 1532996791.34570 No -0.03981455674078 Locked 2423 20090109.231202.000 118823393499 1533267703.64620 No -0.03983214187421 Locked 2424 20090109.231203.000 118840893499 1533538634.40560 No -0.03984972810374 Locked 2425 20090109.231204.000 118858393499 1533809583.60110 No -0.03986731542801 Locked 2426 20090109.231205.000 118875893499 1534080551.24390 No -0.03988490384768 Locked 2427 20090109.231206.000 118893393499 1534351537.32680 No -0.03990249336234 Locked 2428 20090109.231207.000 118910893499 1534622541.80690 No -0.03992008396942 Locked 2429 20090109.231208.000 118928393499 1534893564.73680 No -0.03993767567206 Locked 2430 20090109.231209.000 118945893499 1535164606.12920 No -0.039955268471 Locked 2431 20090109.231210.000 118963393499 1535435665.98010 No -0.03997286236602 Locked 2432 20090109.231211.000 118980893499 1535706744.29510 No -0.03999045735744 Locked 2433 20090109.231212.000 118998393499 1535977841.05980 No -0.04000805344441 Locked 2434 20090109.231213.000 119015893499 1536248956.30320 No -0.04002565062864 Locked 2435 20090109.231214.000 119033393499 1536520090.03250 No -0.04004324891058 Locked 2436 20090109.231215.000 119050893499 1536791242.22260 No -0.04006084828872 Locked 2437 20090109.231216.000 119068393499 1537062412.87160 No -0.04007844876296 Locked 2438 20090109.231217.000 119085893499 1537333601.99240 No -0.04009605033406 Locked 2439 20090109.231218.000 119103393499 1537604809.67300 No -0.04011365300724 Locked 2440 20090109.231219.000 119120893499 1537876035.79150 No -0.04013125677527 Locked 2441 20090109.231220.000 119138393499 1538147280.42140 No -0.04014886164251 Locked 2442 20090109.231221.000 119155893499 1538418543.56660 No -0.0401664676092 Locked 2443 20090109.231222.000 119173393499 1538689825.18640 No -0.04018407467291 Locked 2444 20090109.231223.000 119190893499 1538961125.34820 No -0.04020168283765 Locked 2445 20090109.231224.000 119208393499 1539232443.98040 No -0.04021929209917 Locked 2446 20090109.231225.000 119225893499 1539503781.16830 No -0.04023690246253 Locked 2447 20090109.231226.000 119243393499 1539775136.81150 No -0.04025451392177 Locked 2448 20090109.231227.000 119260893499 1540046511.04680 No -0.04027212648502 Locked 2449 20090109.231228.000 119278393499 1540317903.80940 No -0.04028974014842 Locked 2450 20090109.231229.000 119295893499 1540589315.08550 No -0.04030735491116 Locked 2451 20090109.231230.000 119313393499 1540860744.91820 No -0.04032497077579 Locked 2452 20090109.231231.000 119330893499 1541132193.29220 No -0.04034258774141 Locked 2453 20090109.231232.000 119348393499 1541403660.20380 No -0.0403602058078 Locked 2454 20090109.231233.000 119365893499 1541675145.66530 No -0.04037782497569 Locked 2455 20090109.231234.000 119383393499 1541946649.65550 No -0.04039544524382 Locked 2456 20090109.231235.000 119400893499 1542218172.21670 No -0.0404130666147 Locked 2457 20090109.231236.000 119418393499 1542489713.31590 No -0.04043068908636 Locked 2458 20090109.231237.000 119435893499 1542761272.97710 No -0.04044831266025 Locked 2459 20090109.231238.000 119453393499 1543032851.23600 No -0.04046593733847 Locked 2460 20090109.231239.000 119470893499 1543304448.04610 No -0.04048356311827 Locked 2461 20090109.231240.000 119488393499 1543576063.42480 No -0.04050119000067 Locked 2462 20090109.231241.000 119505893499 1543847697.41400 No -0.04051881798817 Locked 2463 20090109.231242.000 119523393499 1544119349.97140 No -0.04053644707826 Locked 2464 20090109.231243.000 119540893499 1544391021.08500 No -0.04055407727022 Locked 2465 20090109.231244.000 119558393499 1544662710.81730 No -0.04057170856776 Locked 2466 20090109.231245.000 119575893499 1544934419.13140 No -0.04058934096869 Locked 2467 20090109.231246.000 119593393499 1545206146.03330 No -0.04060697447338 Locked 2468 20090109.231247.000 119610893499 1545477891.55000 No -0.04062460908341 Locked 2469 20090109.231248.000 119628393499 1545749655.65850 No -0.04064224479743 Locked 2470 20090109.231249.000 119645893499 1546021438.40210 No -0.04065988161801 Locked 2471 20090109.231250.000 119663393499 1546293239.77660 No -0.04067751954489 Locked 2472 20090109.231251.000 119680893499 1546565059.75250 No -0.04069515857633 Locked 2473 20090109.231252.000 119698393499 1546836898.33580 No -0.04071279871269 Locked 2474 20090109.231253.000 119715893499 1547108755.56430 No -0.0407304399562 Locked 2475 20090109.231254.000 119733393499 1547380631.44600 No -0.04074808230734 Locked 2476 20090109.231255.000 119750893499 1547652525.94520 No -0.04076572576399 Locked 2477 20090109.231256.000 119768393499 1547924439.09490 No -0.04078337032812 Locked 2478 20090109.231257.000 119785893499 1548196370.87920 No -0.04080101599877 Locked 2479 20090109.231258.000 119803393499 1548468321.31280 No -0.04081866277683 Locked 2480 20090109.231259.000 119820893499 1548740290.39790 No -0.04083631066241 Locked 2481 20090109.231300.000 119838393499 1549012278.12510 No -0.04085395965497 Locked 2482 20090109.231301.000 119855893499 1549284284.50970 No -0.04087160975541 Locked 2483 20090109.231302.000 119873393499 1549556309.55760 No -0.04088926096408 Locked 2484 20090109.231303.000 119890893499 1549828353.27740 No -0.0409069132815 Locked 2485 20090109.231304.000 119908393499 1550100415.67230 No -0.04092456670784 Locked 2486 20090109.231305.000 119925893499 1550372496.74000 No -0.04094222124298 Locked 2487 20090109.231306.000 119943393499 1550644596.48940 No -0.04095987688745 Locked 2488 20090109.231307.000 119960893499 1550916714.91570 No -0.04097753364096 Locked 2489 20090109.231308.000 119978393499 1551188852.04610 No -0.04099519150512 Locked 2490 20090109.231309.000 119995893499 1551461007.84170 No -0.04101285047762 Locked 2491 20090109.231310.000 120013393499 1551733182.35040 No -0.04103051056131 Locked 2492 20090109.231311.000 120030893499 1552005375.54640 No -0.04104817175466 Locked 2493 20090109.231312.000 120048393499 1552277587.45760 No -0.04106583405933 Locked 2494 20090109.231313.000 120065893499 1552549818.09850 No -0.04108349747617 Locked 2495 20090109.231314.000 120083393499 1552822067.44310 No -0.04110116200363 Locked 2496 20090109.231315.000 120100893499 1553094335.51570 No -0.04111882764318 Locked 2497 20090109.231316.000 120118393499 1553366622.29750 No -0.04113649439368 Locked 2498 20090109.231317.000 120135893499 1553638927.78090 No -0.04115416225468 Locked 2499 20090109.231318.000 120153393499 1553911252.02370 No -0.04117183122963 Locked 2500 20090109.231319.000 120170893499 1554183594.96770 No -0.04118950131505 Locked 2501 20090109.231320.000 120188393499 1554455956.62710 No -0.04120717251181 Locked 2502 20090109.231321.000 120205893499 1554728337.06180 No -0.04122484482344 Locked 2503 20090109.231322.000 120223393499 1555000736.22650 No -0.04124251824727 Locked 2504 20090109.231323.000 120240893499 1555273154.13290 No -0.04126019278398 Locked 2505 20090109.231324.000 120258393499 1555545590.83570 No -0.04127786843683 Locked 2506 20090109.231325.000 120275893499 1555818046.27220 No -0.04129554520209 Locked 2507 20090109.231326.000 120293393499 1556090520.46600 No -0.04131322308117 Locked 2508 20090109.231327.000 120310893499 1556363013.45150 No -0.0413309020761 Locked 2509 20090109.231328.000 120328393499 1556635525.17040 No -0.04134858218342 Locked 2510 20090109.231329.000 120345893499 1556908055.67890 No -0.04136626340648 Locked 2511 20090109.231330.000 120363393499 1557180604.94810 No -0.04138394574355 Locked 2512 20090109.231331.000 120380893499 1557453173.01050 No -0.04140162919657 Locked 2513 20090109.231332.000 120398393499 1557725759.87680 No -0.04141931376616 Locked 2514 20090109.231333.000 120415893499 1557998365.50090 No -0.0414369994496 Locked 2515 20090109.231334.000 120433393499 1558270989.94040 No -0.04145468625031 Locked 2516 20090109.231335.000 120450893499 1558543633.17540 No -0.04147237416709 Locked 2517 20090109.231336.000 120468393499 1558816295.19870 No -0.04149006319953 Locked 2518 20090109.231337.000 120485893499 1559088976.00680 No -0.04150775334742 Locked 2519 20090109.231338.000 120503393499 1559361675.66470 No -0.04152544461461 Locked 2520 20090109.231339.000 120520893499 1559634394.12730 No -0.04154313699843 Locked 2521 20090109.231340.000 120538393499 1559907131.43090 No -0.04156083050104 Locked 2522 20090109.231341.000 120555893499 1560179887.52180 No -0.04157852511924 Locked 2523 20090109.231342.000 120573393499 1560452662.41930 No -0.04159622085418 Locked 2524 20090109.231343.000 120590893499 1560725456.18160 No -0.04161391770932 Locked 2525 20090109.231344.000 120608393499 1560998268.77070 No -0.04163161568239 Locked 2526 20090109.231345.000 120625893499 1561271100.18910 No -0.04164931477356 Locked 2527 20090109.231346.000 120643393499 1561543950.45640 No -0.04166701498398 Locked 2528 20090109.231347.000 120660893499 1561816819.59540 No -0.041684716315 Locked 2529 20090109.231348.000 120678393499 1562089707.58720 No -0.04170241876551 Locked 2530 20090109.231349.000 120695893499 1562362614.39410 No -0.04172012233327 Locked 2531 20090109.231350.000 120713393499 1562635540.12630 No -0.04173782702482 Locked 2532 20090109.231351.000 120730893499 1562908484.67280 No -0.04175553283356 Locked 2533 20090109.231352.000 120748393499 1563181448.09950 No -0.04177323976341 Locked 2534 20090109.231353.000 120765893499 1563454430.41820 No -0.04179094781508 Locked 2535 20090109.231354.000 120783393499 1563727431.57280 No -0.04180865698523 Locked 2536 20090109.231355.000 120800893499 1564000451.59670 No -0.04182636727584 Locked 2537 20090109.231356.000 120818393499 1564273490.54160 No -0.04184407868998 Locked 2538 20090109.231357.000 120835893499 1564546548.31860 No -0.04186179122238 Locked 2539 20090109.231358.000 120853393499 1564819625.06110 No -0.04187950488096 Locked 2540 20090109.231359.000 120870893499 1565092720.68120 No -0.04189721966049 Locked 2541 20090109.231400.000 120888393499 1565365835.16570 No -0.0419149355602 Locked 2542 20090109.231401.000 120905893499 1565638968.56990 No -0.04193265258336 Locked 2543 20090109.231402.000 120923393499 1565912120.91270 No -0.04195037073111 Locked 2544 20090109.231403.000 120940893499 1566185292.16340 No -0.04196809000161 Locked 2545 20090109.231404.000 120958393499 1566458482.31190 No -0.04198581039426 Locked 2546 20090109.231405.000 120975893499 1566731691.36340 No -0.04200353190938 Locked 2547 20090109.231406.000 120993393499 1567004919.36490 No -0.04202125454976 Locked 2548 20090109.231407.000 121010893499 1567278166.27620 No -0.042038978313 Locked 2549 20090109.231408.000 121028393499 1567551432.11700 No -0.04205670320029 Locked 2550 20090109.231409.000 121045893499 1567824716.91390 No -0.04207442921319 Locked 2551 20090109.231410.000 121063393499 1568098020.62620 No -0.04209215634929 Locked 2552 20090109.231411.000 121080893499 1568371343.33200 No -0.04210988461324 Locked 2553 20090109.231412.000 121098393499 1568644684.94750 No -0.04212761400004 Locked 2554 20090109.231413.000 121115893499 1568918045.54410 No -0.04214534451395 Locked 2555 20090109.231414.000 121133393499 1569191425.10700 No -0.04216307615409 Locked 2556 20090109.231415.000 121150893499 1569464823.62900 No -0.04218080892001 Locked 2557 20090109.231416.000 121168393499 1569738241.12680 No -0.04219854281273 Locked 2558 20090109.231417.000 121185893499 1570011677.57390 No -0.04221627783066 Locked 2559 20090109.231418.000 121203393499 1570285133.00840 No -0.04223401397607 Locked 2560 20090109.231419.000 121220893499 1570558607.39490 No -0.04225175124685 Locked 2561 20090109.231420.000 121238393499 1570832100.75700 No -0.04226948964442 Locked 2562 20090109.231421.000 121255893499 1571105613.12610 No -0.04228722917061 Locked 2563 20090109.231422.000 121273393499 1571379144.50240 No -0.04230496982547 Locked 2564 20090109.231423.000 121290893499 1571652694.84430 No -0.0423227116065 Locked 2565 20090109.231424.000 121308393499 1571926264.22220 No -0.0423404545179 Locked 2566 20090109.231425.000 121325893499 1572199852.58350 No -0.04235819855654 Locked 2567 20090109.231426.000 121343393499 1572473459.95530 No -0.04237594372402 Locked 2568 20090109.231427.000 121360893499 1572747086.30670 No -0.04239369001852 Locked 2569 20090109.231428.000 121378393499 1573020731.74130 No -0.04241143744619 Locked 2570 20090109.231429.000 121395893499 1573294396.15600 No -0.0424291860009 Locked 2571 20090109.231430.000 121413393499 1573568079.62120 No -0.04244693568683 Locked 2572 20090109.231431.000 121430893499 1573841782.11270 No -0.04246468650255 Locked 2573 20090109.231432.000 121448393499 1574115503.64620 No -0.04248243844899 Locked 2574 20090109.231433.000 121465893499 1574389244.22820 No -0.04250019152653 Locked 2575 20090109.231434.000 121483393499 1574663003.80910 No -0.04251794573224 Locked 2576 20090109.231435.000 121500893499 1574936782.49280 No -0.04253570107227 Locked 2577 20090109.231436.000 121518393499 1575210580.17940 No -0.0425534575407 Locked 2578 20090109.231437.000 121535893499 1575484396.93770 No -0.04257121514161 Locked 2579 20090109.231438.000 121553393499 1575758232.75780 No -0.04258897387442 Locked 2580 20090109.231439.000 121570893499 1576032087.65700 No -0.04260673374015 Locked 2581 20090109.231440.000 121588393499 1576305961.58730 No -0.04262449473594 Locked 2582 20090109.231441.000 121605893499 1576579854.58870 No -0.04264225686419 Locked 2583 20090109.231442.000 121623393499 1576853766.67150 No -0.0426600201255 Locked 2584 20090109.231443.000 121640893499 1577127697.85940 No -0.04267778452127 Locked 2585 20090109.231444.000 121658393499 1577401648.10430 No -0.04269555004865 Locked 2586 20090109.231445.000 121675893499 1577675617.45980 No -0.04271331671083 Locked 2587 20090109.231446.000 121693393499 1577949605.89920 No -0.04273108450621 Locked 2588 20090109.231447.000 121710893499 1578223613.45790 No -0.0427488534369 Locked 2589 20090109.231448.000 121728393499 1578497640.07660 No -0.04276662349938 Locked 2590 20090109.231449.000 121745893499 1578771685.75960 No -0.0427843946939 Locked 2591 20090109.231450.000 121763393499 1579045750.60780 No -0.04280216702646 Locked 2592 20090109.231451.000 121780893499 1579319834.55690 No -0.04281994049323 Locked 2593 20090109.231452.000 121798393499 1579593937.62850 No -0.0428377150955 Locked 2594 20090109.231453.000 121815893499 1579868059.81690 No -0.04285549083294 Locked 2595 20090109.231454.000 121833393499 1580142201.09300 No -0.0428732677038 Locked 2596 20090109.231455.000 121850893499 1580416361.51740 No -0.0428910457117 Locked 2597 20090109.231456.000 121868393499 1580690541.07890 No -0.04290882485596 Locked 2598 20090109.231457.000 121885893499 1580964739.76250 No -0.0429266051357 Locked 2599 20090109.231458.000 121903393499 1581238957.60540 No -0.04294438655312 Locked 2600 20090109.231459.000 121920893499 1581513194.58210 No -0.04296216910671 Locked 2601 20090109.231500.000 121938393499 1581787450.71170 No -0.04297995279761 Locked 2602 20090109.231501.000 121955893499 1582061725.98170 No -0.04299773762507 Locked 2603 20090109.231502.000 121973393499 1582336020.43380 No -0.04301552359157 Locked 2604 20090109.231503.000 121990893499 1582610334.03800 No -0.04303331069532 Locked 2605 20090109.231504.000 122008393499 1582884666.80730 No -0.04305109893711 Locked 2606 20090109.231505.000 122025893499 1583159018.76560 No -0.04306888831834 Locked 2607 20090109.231506.000 122043393499 1583433389.87590 No -0.04308667883682 Locked 2608 20090109.231507.000 122060893499 1583707780.22010 No -0.04310447049741 Locked 2609 20090109.231508.000 122078393499 1583982189.74210 No -0.04312226329679 Locked 2610 20090109.231509.000 122095893499 1584256618.43290 No -0.04314005723442 Locked 2611 20090109.231510.000 122113393499 1584531066.30170 No -0.04315785231084 Locked 2612 20090109.231511.000 122130893499 1584805533.36110 No -0.04317564852681 Locked 2613 20090109.231512.000 122148393499 1585080019.61800 No -0.04319344588272 Locked 2614 20090109.231513.000 122165893499 1585354525.05770 No -0.04321124437772 Locked 2615 20090109.231514.000 122183393499 1585629049.75400 No -0.04322904401618 Locked 2616 20090109.231515.000 122200893499 1585903593.64750 No -0.04324684479457 Locked 2617 20090109.231516.000 122218393499 1586178156.78440 No -0.04326464671565 Locked 2618 20090109.231517.000 122235893499 1586452739.09620 No -0.04328244977533 Locked 2619 20090109.231518.000 122253393499 1586727340.64710 No -0.04330025397743 Locked 2620 20090109.231519.000 122270893499 1587001961.45490 No -0.04331805932302 Locked 2621 20090109.231520.000 122288393499 1587276601.48150 No -0.04333586580982 Locked 2622 20090109.231521.000 122305893499 1587551260.72970 No -0.04335367343801 Locked 2623 20090109.231522.000 122323393499 1587825939.25110 No -0.04337148221064 Locked 2624 20090109.231523.000 122340893499 1588100637.01510 No -0.04338929212591 Locked 2625 20090109.231524.000 122358393499 1588375354.06150 No -0.04340710318617 Locked 2626 20090109.231525.000 122375893499 1588650090.34680 No -0.04342491538884 Locked 2627 20090109.231526.000 122393393499 1588924845.91090 No -0.04344272873629 Locked 2628 20090109.231527.000 122410893499 1589199620.75510 No -0.0434605432286 Locked 2629 20090109.231528.000 122428393499 1589474414.85240 No -0.04347835886416 Locked 2630 20090109.231529.000 122445893499 1589749228.24170 No -0.04349617564529 Locked 2631 20090109.231530.000 122463393499 1590024060.89310 No -0.0435139935702 Locked 2632 20090109.231531.000 122480893499 1590298912.79780 No -0.04353181263839 Locked 2633 20090109.231532.000 122498393499 1590573783.99080 No -0.04354963285191 Locked 2634 20090109.231533.000 122515893499 1590848674.51230 No -0.04356745421317 Locked 2635 20090109.231534.000 122533393499 1591123584.31690 No -0.04358527671946 Locked 2636 20090109.231535.000 122550893499 1591398513.41180 No -0.04360310037122 Locked 2637 20090109.231536.000 122568393499 1591673461.79910 No -0.04362092516856 Locked 2638 20090109.231537.000 122585893499 1591948429.52070 No -0.04363875111398 Locked 2639 20090109.231538.000 122603393499 1592223416.56740 No -0.04365657820693 Locked 2640 20090109.231539.000 122620893499 1592498422.87520 No -0.04367440644361 Locked 2641 20090109.231540.000 122638393499 1592773448.50520 No -0.04369223582764 Locked 2642 20090109.231541.000 122655893499 1593048493.44030 No -0.04371006635802 Locked 2643 20090109.231542.000 122673393499 1593323557.71640 No -0.04372789803687 Locked 2644 20090109.231543.000 122690893499 1593598641.34430 No -0.04374573086484 Locked 2645 20090109.231544.000 122708393499 1593873744.30310 No -0.04376356484068 Locked 2646 20090109.231545.000 122725893499 1594148866.60730 No -0.04378139996525 Locked 2647 20090109.231546.000 122743393499 1594424008.30000 No -0.04379923624113 Locked 2648 20090109.231547.000 122760893499 1594699169.33110 No -0.04381707366531 Locked 2649 20090109.231548.000 122778393499 1594974349.71720 No -0.04383491223881 Locked 2650 20090109.231549.000 122795893499 1595249549.43800 No -0.0438527519604 Locked 2651 20090109.231550.000 122813393499 1595524768.58210 No -0.04387059283536 Locked 2652 20090109.231551.000 122830893499 1595800007.08390 No -0.04388843485978 Locked 2653 20090109.231552.000 122848393499 1596075264.94460 No -0.04390627803373 Locked 2654 20090109.231553.000 122865893499 1596350542.17280 No -0.04392412235774 Locked 2655 20090109.231554.000 122883393499 1596625838.76270 No -0.04394196783144 Locked 2656 20090109.231555.000 122900893499 1596901154.75930 No -0.04395981445753 Locked 2657 20090109.231556.000 122918393499 1597176490.14230 No -0.04397766223478 Locked 2658 20090109.231557.000 122935893499 1597451844.93080 No -0.04399551116433 Locked 2659 20090109.231558.000 122953393499 1597727219.09370 No -0.04401336124435 Locked 2660 20090109.231559.000 122970893499 1598002612.68810 No -0.0440312124782 Locked 2661 20090109.231600.000 122988393499 1598278025.68360 No -0.04404906486411 Locked 2662 20090109.231601.000 123005893499 1598553458.09460 No -0.04406691840291 Locked 2663 20090109.231602.000 123023393499 1598828909.94440 No -0.04408477309599 Locked 2664 20090109.231603.000 123040893499 1599104381.17320 No -0.0441026289398 Locked 2665 20090109.231604.000 123058393499 1599379871.85440 No -0.0441204859387 Locked 2666 20090109.231605.000 123075893499 1599655381.95720 No -0.04413834409086 Locked 2667 20090109.231606.000 123093393499 1599930911.50350 No -0.04415620339758 Locked 2668 20090109.231607.000 123110893499 1600206460.46570 No -0.04417406385722 Locked 2669 20090109.231608.000 123128393499 1600482028.89620 No -0.0441919254729 Locked 2670 20090109.231609.000 123145893499 1600757616.75360 No -0.04420978824214 Locked 2671 20090109.231610.000 123163393499 1601033224.08210 No -0.04422765216759 Locked 2672 20090109.231611.000 123180893499 1601308850.81900 No -0.04424551724552 Locked 2673 20090109.231612.000 123198393499 1601584497.04070 No -0.04426338348045 Locked 2674 20090109.231613.000 123215893499 1601860162.71840 No -0.04428125087069 Locked 2675 20090109.231614.000 123233393499 1602135847.87560 No -0.04429911941763 Locked 2676 20090109.231615.000 123250893499 1602411552.45900 No -0.0443169891181 Locked 2677 20090109.231616.000 123268393499 1602687276.55280 No -0.0443348599771 Locked 2678 20090109.231617.000 123285893499 1602963020.15900 No -0.04435273199475 Locked 2679 20090109.231618.000 123303393499 1603238783.19280 No -0.04437060516602 Locked 2680 20090109.231619.000 123320893499 1603514565.73640 No -0.04438847949579 Locked 2681 20090109.231620.000 123338393499 1603790367.76810 No -0.04440635498277 Locked 2682 20090109.231621.000 123355893499 1604066189.33180 No -0.04442423162956 Locked 2683 20090109.231622.000 123373393499 1604342030.36440 No -0.04444210943242 Locked 2684 20090109.231623.000 123390893499 1604617890.87950 No -0.04445998839215 Locked 2685 20090109.231624.000 123408393499 1604893770.97170 No -0.04447786851438 Locked 2686 20090109.231625.000 123425893499 1605169670.54910 No -0.04449574979364 Locked 2687 20090109.231626.000 123443393499 1605445589.66560 No -0.04451363223315 Locked 2688 20090109.231627.000 123460893499 1605721528.29660 No -0.04453151583143 Locked 2689 20090109.231628.000 123478393499 1605997486.44160 No -0.04454940058845 Locked 2690 20090109.231629.000 123495893499 1606273464.14280 No -0.04456728650673 Locked 2691 20090109.231630.000 123513393499 1606549461.37260 No -0.04458517358462 Locked 2692 20090109.231631.000 123530893499 1606825478.10950 No -0.04460306182085 Locked 2693 20090109.231632.000 123548393499 1607101514.42520 No -0.04462095121967 Locked 2694 20090109.231633.000 123565893499 1607377570.29640 No -0.0446388417797 Locked 2695 20090109.231634.000 123583393499 1607653645.72870 No -0.04465673350128 Locked 2696 20090109.231635.000 123600893499 1607929740.68200 No -0.04467462638202 Locked 2697 20090109.231636.000 123618393499 1608205855.22270 No -0.04469252042586 Locked 2698 20090109.231637.000 123635893499 1608481989.34720 No -0.04471041563259 Locked 2699 20090109.231638.000 123653393499 1608758143.05060 No -0.04472831200193 Locked 2700 20090109.231639.000 123670893499 1609034316.33730 No -0.04474620953413 Locked 2701 20090109.231640.000 123688393499 1609310509.21060 No -0.04476410822938 Locked 2702 20090109.231641.000 123705893499 1609586721.66650 No -0.04478200808745 Locked 2703 20090109.231642.000 123723393499 1609862953.70820 No -0.04479990910854 Locked 2704 20090109.231643.000 123740893499 1610139205.29140 No -0.04481781129 Locked 2705 20090109.231644.000 123758393499 1610415476.49730 No -0.04483571463666 Locked 2706 20090109.231645.000 123775893499 1610691767.31400 No -0.04485361914782 Locked 2707 20090109.231646.000 123793393499 1610968077.73730 No -0.04487152482323 Locked 2708 20090109.231647.000 123810893499 1611244407.76380 No -0.04488943166268 Locked 2709 20090109.231648.000 123828393499 1611520757.45030 No -0.04490733966954 Locked 2710 20090109.231649.000 123845893499 1611797126.78540 No -0.04492524884314 Locked 2711 20090109.231650.000 123863393499 1612073515.71340 No -0.04494315918018 Locked 2712 20090109.231651.000 123880893499 1612349924.28800 No -0.04496107068383 Locked 2713 20090109.231652.000 123898393499 1612626352.46260 No -0.04497898335134 Locked 2714 20090109.231653.000 123915893499 1612902800.29540 No -0.04499689718616 Locked 2715 20090109.231654.000 123933393499 1613179267.77080 No -0.04501481218736 Locked 2716 20090109.231655.000 123950893499 1613455754.90220 No -0.04503272835573 Locked 2717 20090109.231656.000 123968393499 1613732261.60500 No -0.04505064568627 Locked 2718 20090109.231657.000 123985893499 1614008788.01400 No -0.04506856418696 Locked 2719 20090109.231658.000 124003393499 1614285334.08540 No -0.04508648385521 Locked 2720 20090109.231659.000 124020893499 1614561899.82820 No -0.04510440469156 Locked 2721 20090109.231700.000 124038393499 1614838485.25790 No -0.04512232669691 Locked 2722 20090109.231701.000 124055893499 1615115090.32730 No -0.04514024986848 Locked 2723 20090109.231702.000 124073393499 1615391715.10650 No -0.04515817421042 Locked 2724 20090109.231703.000 124090893499 1615668359.54310 No -0.04517609971963 Locked 2725 20090109.231704.000 124108393499 1615945023.71010 No -0.04519402640043 Locked 2726 20090109.231705.000 124125893499 1616221707.52790 No -0.0452119542481 Locked 2727 20090109.231706.000 124143393499 1616498411.06780 No -0.04522988326687 Locked 2728 20090109.231707.000 124160893499 1616775134.30070 No -0.04524781345502 Locked 2729 20090109.231708.000 124178393499 1617051877.22060 No -0.04526574481218 Locked 2730 20090109.231709.000 124195893499 1617328639.89580 No -0.04528367734243 Locked 2731 20090109.231710.000 124213393499 1617605422.26250 No -0.04530161104196 Locked 2732 20090109.231711.000 124230893499 1617882224.33860 No -0.04531954591183 Locked 2733 20090109.231712.000 124248393499 1618159046.15040 No -0.04533748195362 Locked 2734 20090109.231713.000 124265893499 1618435887.70290 No -0.04535541916762 Locked 2735 20090109.231714.000 124283393499 1618712748.94990 No -0.04537335755108 Locked 2736 20090109.231715.000 124300893499 1618989629.94900 No -0.04539129710743 Locked 2737 20090109.231716.000 124318393499 1619266530.69380 No -0.04540923783628 Locked 2738 20090109.231717.000 124335893499 1619543451.20500 No -0.04542717973887 Locked 2739 20090109.231718.000 124353393499 1619820391.46130 No -0.04544512281393 Locked 2740 20090109.231719.000 124370893499 1620097351.45830 No -0.04546306706119 Locked 2741 20090109.231720.000 124388393499 1620374331.21630 No -0.04548101248187 Locked 2742 20090109.231721.000 124405893499 1620651330.75700 No -0.04549895907725 Locked 2743 20090109.231722.000 124423393499 1620928350.04680 No -0.04551690684533 Locked 2744 20090109.231723.000 124440893499 1621205389.07610 No -0.04553485578555 Locked 2745 20090109.231724.000 124458393499 1621482447.93510 No -0.04555280590327 Locked 2746 20090109.231725.000 124475893499 1621759526.56120 No -0.04557075719476 Locked 2747 20090109.231726.000 124493393499 1622036624.96350 No -0.04558870966057 Locked 2748 20090109.231727.000 124510893499 1622313743.15930 No -0.04560666330172 Locked 2749 20090109.231728.000 124528393499 1622590881.14170 No -0.0456246181178 Locked 2750 20090109.231729.000 124545893499 1622868038.90440 No -0.04564257410845 Locked 2751 20090109.231730.000 124563393499 1623145216.47340 No -0.04566053127519 Locked 2752 20090109.231731.000 124580893499 1623422413.85930 No -0.04567848961867 Locked 2753 20090109.231732.000 124598393499 1623699631.05580 No -0.04569644913851 Locked 2754 20090109.231733.000 124615893499 1623976868.06000 No -0.04571440983454 Locked 2755 20090109.231734.000 124633393499 1624254124.87530 No -0.04573237170695 Locked 2756 20090109.231735.000 124650893499 1624531401.52840 No -0.04575033475734 Locked 2757 20090109.231736.000 124668393499 1624808698.02070 No -0.04576829898578 Locked 2758 20090109.231737.000 124685893499 1625086014.33080 No -0.04578626439101 Locked 2759 20090109.231738.000 124703393499 1625363350.54050 No -0.04580423097789 Locked 2760 20090109.231739.000 124720893499 1625640706.55800 No -0.04582219874095 Locked 2761 20090109.231740.000 124738393499 1625918082.42050 No -0.04584016768242 Locked 2762 20090109.231741.000 124755893499 1626195478.14780 No -0.04585813780347 Locked 2763 20090109.231742.000 124773393499 1626472893.74880 No -0.04587610910462 Locked 2764 20090109.231743.000 124790893499 1626750329.18160 No -0.04589408158338 Locked 2765 20090109.231744.000 124808393499 1627027784.51290 No -0.04591205524373 Locked 2766 20090109.231745.000 124825893499 1627305259.70550 No -0.04593003008345 Locked 2767 20090109.231746.000 124843393499 1627582754.78100 No -0.04594800610381 Locked 2768 20090109.231747.000 124860893499 1627860269.73560 No -0.04596598330461 Locked 2769 20090109.231748.000 124878393499 1628137804.54940 No -0.04598396168465 Locked 2770 20090109.231749.000 124895893499 1628415359.27560 No -0.04600194124709 Locked 2771 20090109.231750.000 124913393499 1628692933.87520 No -0.04601992198962 Locked 2772 20090109.231751.000 124930893499 1628970528.37040 No -0.04603790391355 Locked 2773 20090109.231752.000 124948393499 1629248142.78330 No -0.04605588702021 Locked 2774 20090109.231753.000 124965893499 1629525777.08830 No -0.04607387130806 Locked 2775 20090109.231754.000 124983393499 1629803431.31220 No -0.0460918567787 Locked 2776 20090109.231755.000 125000893499 1630081105.46630 No -0.0461098434328 Locked 2777 20090109.231756.000 125018393499 1630358799.49660 No -0.04612783126716 Locked 2778 20090109.231757.000 125035893499 1630636513.49040 No -0.04614582028696 Locked 2779 20090109.231758.000 125053393499 1630914247.37940 No -0.04616381048813 Locked 2780 20090109.231759.000 125070893499 1631192001.24040 No -0.04618180187525 Locked 2781 20090109.231800.000 125088393499 1631469775.03020 No -0.04619979444575 Locked 2782 20090109.231801.000 125105893499 1631747568.76900 No -0.04621778820082 Locked 2783 20090109.231802.000 125123393499 1632025382.45950 No -0.04623578314063 Locked 2784 20090109.231803.000 125140893499 1632303216.09180 No -0.0462537792646 Locked 2785 20090109.231804.000 125158393499 1632581069.66710 No -0.04627177657278 Locked 2786 20090109.231805.000 125175893499 1632858943.19390 No -0.04628977506568 Locked 2787 20090109.231806.000 125193393499 1633136836.70570 No -0.0463077747453 Locked 2788 20090109.231807.000 125210893499 1633414750.16280 No -0.04632577560928 Locked 2789 20090109.231808.000 125228393499 1633692683.64780 No -0.04634377766252 Locked 2790 20090109.231809.000 125245893499 1633970637.08990 No -0.04636178090082 Locked 2791 20090109.231810.000 125263393499 1634248610.51130 No -0.04637978532549 Locked 2792 20090109.231811.000 125280893499 1634526603.94230 No -0.04639779093835 Locked 2793 20090109.231812.000 125298393499 1634804617.34050 No -0.04641579773685 Locked 2794 20090109.231813.000 125315893499 1635082650.71990 No -0.04643380572185 Locked 2795 20090109.231814.000 125333393499 1635360704.13390 No -0.04645181489651 Locked 2796 20090109.231815.000 125350893499 1635638777.55630 No -0.04646982525927 Locked 2797 20090109.231816.000 125368393499 1635916870.98210 No -0.04648783680983 Locked 2798 20090109.231817.000 125385893499 1636194984.43130 No -0.0465058495494 Locked 2799 20090109.231818.000 125403393499 1636473117.87680 No -0.04652386347634 Locked 2800 20090109.231819.000 125420893499 1636751271.36720 No -0.04654187859356 Locked 2801 20090109.231820.000 125438393499 1637029444.89280 No -0.04655989490048 Locked 2802 20090109.231821.000 125455893499 1637307638.46280 No -0.04657791239764 Locked 2803 20090109.231822.000 125473393499 1637585852.06790 No -0.04659593108448 Locked 2804 20090109.231823.000 125490893499 1637864085.68280 No -0.04661395095952 Locked 2805 20090109.231824.000 125508393499 1638142339.34810 No -0.04663197202515 Locked 2806 20090109.231825.000 125525893499 1638420613.05650 No -0.04664999428095 Locked 2807 20090109.231826.000 125543393499 1638698906.86490 No -0.04666801773029 Locked 2808 20090109.231827.000 125560893499 1638977220.74910 No -0.04668604237173 Locked 2809 20090109.231828.000 125578393499 1639255554.64950 No -0.04670406820175 Locked 2810 20090109.231829.000 125595893499 1639533908.62590 No -0.04672209522388 Locked 2811 20090109.231830.000 125613393499 1639812282.71620 No -0.04674012344038 Locked 2812 20090109.231831.000 125630893499 1640090676.86270 No -0.04675815284782 Locked 2813 20090109.231832.000 125648393499 1640369091.11770 No -0.04677618344931 Locked 2814 20090109.231833.000 125665893499 1640647525.45410 No -0.04679421524324 Locked 2815 20090109.231834.000 125683393499 1640925979.87290 No -0.04681224822967 Locked 2816 20090109.231835.000 125700893499 1641204454.39390 No -0.04683028240977 Locked 2817 20090109.231836.000 125718393499 1641482949.03430 No -0.04684831778457 Locked 2818 20090109.231837.000 125735893499 1641761463.78200 No -0.04686635435335 Locked 2819 20090109.231838.000 125753393499 1642039998.61590 No -0.04688439211484 Locked 2820 20090109.231839.000 125770893499 1642318553.54450 No -0.04690243106957 Locked 2821 20090109.231840.000 125788393499 1642597128.60960 No -0.04692047122001 Locked 2822 20090109.231841.000 125805893499 1642875723.84790 No -0.04693851256834 Locked 2823 20090109.231842.000 125823393499 1643154339.14690 No -0.04695655510787 Locked 2824 20090109.231843.000 125840893499 1643432974.60620 No -0.04697459884454 Locked 2825 20090109.231844.000 125858393499 1643711630.19630 No -0.04699264377657 Locked 2826 20090109.231845.000 125875893499 1643990305.95070 No -0.04701068990596 Locked 2827 20090109.231846.000 125893393499 1644269001.90050 No -0.04702873723457 Locked 2828 20090109.231847.000 125910893499 1644547717.95830 No -0.04704678575719 Locked 2829 20090109.231848.000 125928393499 1644826454.17490 No -0.04706483547685 Locked 2830 20090109.231849.000 125945893499 1645105210.56880 No -0.04708288639464 Locked 2831 20090109.231850.000 125963393499 1645383987.13200 No -0.04710093851009 Locked 2832 20090109.231851.000 125980893499 1645662783.87920 No -0.04711899182407 Locked 2833 20090109.231852.000 125998393499 1645941600.78650 No -0.04713704633516 Locked 2834 20090109.231853.000 126015893499 1646220437.83870 No -0.04715510204246 Locked 2835 20090109.231854.000 126033393499 1646499295.13000 No -0.04717315895156 Locked 2836 20090109.231855.000 126050893499 1646778172.56760 No -0.04719121705696 Locked 2837 20090109.231856.000 126068393499 1647057070.20450 No -0.0472092763618 Locked 2838 20090109.231857.000 126085893499 1647335988.06180 No -0.04722733686733 Locked 2839 20090109.231858.000 126103393499 1647614926.11550 No -0.04724539857213 Locked 2840 20090109.231859.000 126120893499 1647893884.34660 No -0.04726346147506 Locked 2841 20090109.231900.000 126138393499 1648172862.80140 No -0.04728152557889 Locked 2842 20090109.231901.000 126155893499 1648451861.51560 No -0.04729959088572 Locked 2843 20090109.231902.000 126173393499 1648730880.45740 No -0.04731765739368 Locked 2844 20090109.231903.000 126190893499 1649009919.62820 No -0.04733572510283 Locked 2845 20090109.231904.000 126208393499 1649288979.01720 No -0.04735379401256 Locked 2846 20090109.231905.000 126225893499 1649568058.66460 No -0.04737186412522 Locked 2847 20090109.231906.000 126243393499 1649847158.56680 No -0.04738993544063 Locked 2848 20090109.231907.000 126260893499 1650126278.70360 No -0.04740800795757 Locked 2849 20090109.231908.000 126278393499 1650405419.04710 No -0.04742608167439 Locked 2850 20090109.231909.000 126295893499 1650684579.66060 No -0.04744415659485 Locked 2851 20090109.231910.000 126313393499 1650963760.50040 No -0.04746223271635 Locked 2852 20090109.231911.000 126330893499 1651242961.63650 No -0.04748031004305 Locked 2853 20090109.231912.000 126348393499 1651522183.06350 No -0.04749838857463 Locked 2854 20090109.231913.000 126365893499 1651801424.73380 No -0.04751646830826 Locked 2855 20090109.231914.000 126383393499 1652080686.72900 No -0.04753454924879 Locked 2856 20090109.231915.000 126400893499 1652359968.99320 No -0.0475526313929 Locked 2857 20090109.231916.000 126418393499 1652639271.51360 No -0.04757071473983 Locked 2858 20090109.231917.000 126435893499 1652918594.35330 No -0.04758879929332 Locked 2859 20090109.231918.000 126453393499 1653197937.48300 No -0.04760688505164 Locked 2860 20090109.231919.000 126470893499 1653477300.90860 No -0.04762497201513 Locked 2861 20090109.231920.000 126488393499 1653756684.62640 No -0.04764306018358 Locked 2862 20090109.231921.000 126505893499 1654036088.67960 No -0.04766114955955 Locked 2863 20090109.231922.000 126523393499 1654315513.04840 No -0.04767924014187 Locked 2864 20090109.231923.000 126540893499 1654594957.73040 No -0.04769733193039 Locked 2865 20090109.231924.000 126558393499 1654874422.73110 No -0.04771542492544 Locked 2866 20090109.231925.000 126575893499 1655153908.07240 No -0.04773351912832 Locked 2867 20090109.231926.000 126593393499 1655433413.75190 No -0.04775161453889 Locked 2868 20090109.231927.000 126610893499 1655712939.78170 No -0.04776971115787 Locked 2869 20090109.231928.000 126628393499 1655992486.14340 No -0.04778780898416 Locked 2870 20090109.231929.000 126645893499 1656272052.83940 No -0.0478059080179 Locked 2871 20090109.231930.000 126663393499 1656551639.90640 No -0.04782400826128 Locked 2872 20090109.231931.000 126680893499 1656831247.32570 No -0.04784210971319 Locked 2873 20090109.231932.000 126698393499 1657110875.08830 No -0.04786021237308 Locked 2874 20090109.231933.000 126715893499 1657390523.23570 No -0.04787831624343 Locked 2875 20090109.231934.000 126733393499 1657670191.77350 No -0.04789642132457 Locked 2876 20090109.231935.000 126750893499 1657949880.70340 No -0.0479145276166 Locked 2877 20090109.231936.000 126768393499 1658229590.02420 No -0.04793263511944 Locked 2878 20090109.231937.000 126785893499 1658509319.69380 No -0.0479507438306 Locked 2879 20090109.231938.000 126803393499 1658789069.76030 No -0.04796885375294 Locked 2880 20090109.231939.000 126820893499 1659068840.21510 No -0.04798696488593 Locked 2881 20090109.231940.000 126838393499 1659348631.06120 No -0.04800507722977 Locked 2882 20090109.231941.000 126855893499 1659628442.32000 No -0.04802319078572 Locked 2883 20090109.231942.000 126873393499 1659908273.97670 No -0.0480413055529 Locked 2884 20090109.231943.000 126890893499 1660188126.04460 No -0.04805942153211 Locked 2885 20090109.231944.000 126908393499 1660467998.54270 No -0.04807753872446 Locked 2886 20090109.231945.000 126925893499 1660747891.48850 No -0.04809565713101 Locked 2887 20090109.231946.000 126943393499 1661027804.85790 No -0.04811377675031 Locked 2888 20090109.231947.000 126960893499 1661307738.69450 No -0.04813189758496 Locked 2889 20090109.231948.000 126978393499 1661587692.92950 No -0.04815001963088 Locked 2890 20090109.231949.000 126995893499 1661867667.58490 No -0.04816814288936 Locked 2891 20090109.231950.000 127013393499 1662147662.72060 No -0.04818626736397 Locked 2892 20090109.231951.000 127030893499 1662427678.29780 No -0.0482043930524 Locked 2893 20090109.231952.000 127048393499 1662707714.33980 No -0.04822251995603 Locked 2894 20090109.231953.000 127065893499 1662987770.85180 No -0.04824064807518 Locked 2895 20090109.231954.000 127083393499 1663267847.87960 No -0.04825877741256 Locked 2896 20090109.231955.000 127100893499 1663547945.31060 No -0.04827690796149 Locked 2897 20090109.231956.000 127118393499 1663828063.22280 No -0.0482950397266 Locked 2898 20090109.231957.000 127135893499 1664108201.61620 No -0.04831317270789 Locked 2899 20090109.231958.000 127153393499 1664388360.50730 No -0.04833130690634 Locked 2900 20090109.231959.000 127170893499 1664668539.89160 No -0.04834944232168 Locked 2901 20090109.232000.000 127188393499 1664948739.74090 No -0.04836757895224 Locked 2902 20090109.232001.000 127205893499 1665228960.10610 No -0.04838571680103 Locked 2903 20090109.232002.000 127223393499 1665509200.96320 No -0.04840385586664 Locked 2904 20090109.232003.000 127240893499 1665789462.37150 No -0.04842199615259 Locked 2905 20090109.232004.000 127258393499 1666069744.22130 No -0.04844013765236 Locked 2906 20090109.232005.000 127275893499 1666350046.62970 No -0.0484582803729 Locked 2907 20090109.232006.000 127293393499 1666630369.56740 No -0.04847642431248 Locked 2908 20090109.232007.000 127310893499 1666910713.03510 No -0.04849456947113 Locked 2909 20090109.232008.000 127328393499 1667191077.01940 No -0.04851271584807 Locked 2910 20090109.232009.000 127345893499 1667471461.53580 No -0.04853086344421 Locked 2911 20090109.232010.000 127363393499 1667751866.63190 No -0.04854901226237 Locked 2912 20090109.232011.000 127380893499 1668032292.27260 No -0.04856716230049 Locked 2913 20090109.232012.000 127398393499 1668312738.46870 No -0.04858531355918 Locked 2914 20090109.232013.000 127415893499 1668593205.20980 No -0.04860346603784 Locked 2915 20090109.232014.000 127433393499 1668873692.49470 No -0.0486216197364 Locked 2916 20090109.232015.000 127450893499 1669154200.37110 No -0.04863977465769 Locked 2917 20090109.232016.000 127468393499 1669434728.82120 No -0.04865793080065 Locked 2918 20090109.232017.000 127485893499 1669715277.83680 No -0.04867608816479 Locked 2919 20090109.232018.000 127503393499 1669995847.44660 No -0.04869424675183 Locked 2920 20090109.232019.000 127520893499 1670276437.64320 No -0.04871240656131 Locked 2921 20090109.232020.000 127538393499 1670557048.46560 No -0.04873056759556 Locked 2922 20090109.232021.000 127555893499 1670837679.82020 No -0.04874872984902 Locked 2923 20090109.232022.000 127573393499 1671118331.75940 No -0.04876689332479 Locked 2924 20090109.232023.000 127590893499 1671399004.31990 No -0.04878505802506 Locked 2925 20090109.232024.000 127608393499 1671679697.50530 No -0.04880322395005 Locked 2926 20090109.232025.000 127625893499 1671960411.31870 No -0.04882139109993 Locked 2927 20090109.232026.000 127643393499 1672241145.72930 No -0.04883955947288 Locked 2928 20090109.232027.000 127660893499 1672521900.79670 No -0.04885772907243 Locked 2929 20090109.232028.000 127678393499 1672802676.50830 No -0.04887589989785 Locked 2930 20090109.232029.000 127695893499 1673083472.82730 No -0.04889407194693 Locked 2931 20090109.232030.000 127713393499 1673364289.75950 No -0.04891224522004 Locked 2932 20090109.232031.000 127730893499 1673645127.38600 No -0.04893041972197 Locked 2933 20090109.232032.000 127748393499 1673925985.61920 No -0.04894859544754 Locked 2934 20090109.232033.000 127765893499 1674206864.53390 No -0.04896677240118 Locked 2935 20090109.232034.000 127783393499 1674487764.07850 No -0.04898495057983 Locked 2936 20090109.232035.000 127800893499 1674768684.30530 No -0.0490031299866 Locked 2937 20090109.232036.000 127818393499 1675049625.15280 No -0.04902131061782 Locked 2938 20090109.232037.000 127835893499 1675330586.72850 No -0.0490394924799 Locked 2939 20090109.232038.000 127853393499 1675611568.95400 No -0.04905767556816 Locked 2940 20090109.232039.000 127870893499 1675892571.87770 No -0.04907585988549 Locked 2941 20090109.232040.000 127888393499 1676173595.46100 No -0.04909404542959 Locked 2942 20090109.232041.000 127905893499 1676454639.77780 No -0.04911223220485 Locked 2943 20090109.232042.000 127923393499 1676735704.76710 No -0.04913042020765 Locked 2944 20090109.232043.000 127940893499 1677016790.46450 No -0.0491486094401 Locked 2945 20090109.232044.000 127958393499 1677297896.88330 No -0.049166799903 Locked 2946 20090109.232045.000 127975893499 1677579023.97380 No -0.04918499159338 Locked 2947 20090109.232046.000 127993393499 1677860171.79430 No -0.04920318451472 Locked 2948 20090109.232047.000 128010893499 1678141340.34660 No -0.04922137866712 Locked 2949 20090109.232048.000 128028393499 1678422529.58340 No -0.04923957404777 Locked 2950 20090109.232049.000 128045893499 1678703739.61530 No -0.04925777066324 Locked 2951 20090109.232050.000 128063393499 1678984970.31300 No -0.04927596850585 Locked 2952 20090109.232051.000 128080893499 1679266221.80060 No -0.04929416758297 Locked 2953 20090109.232052.000 128098393499 1679547494.01860 No -0.04931236789107 Locked 2954 20090109.232053.000 128115893499 1679828786.98950 No -0.04933056943147 Locked 2955 20090109.232054.000 128133393499 1680110100.70800 No -0.04934877220388 Locked 2956 20090109.232055.000 128150893499 1680391435.14570 No -0.0493669762066 Locked 2957 20090109.232056.000 128168393499 1680672790.38220 No -0.04938518144435 Locked 2958 20090109.232057.000 128185893499 1680954166.40410 No -0.04940338791635 Locked 2959 20090109.232058.000 128203393499 1681235563.20520 No -0.04942159562223 Locked 2960 20090109.232059.000 128220893499 1681516980.76880 No -0.04943980456098 Locked 2961 20090109.232100.000 128238393499 1681798419.11480 No -0.0494580147338 Locked 2962 20090109.232101.000 128255893499 1682079878.23310 No -0.04947622614009 Locked 2963 20090109.232102.000 128273393499 1682361358.15560 No -0.04949443878173 Locked 2964 20090109.232103.000 128290893499 1682642858.87640 No -0.04951265265838 Locked 2965 20090109.232104.000 128308393499 1682924380.38190 No -0.04953086776924 Locked 2966 20090109.232105.000 128325893499 1683205922.70310 No -0.04954908411613 Locked 2967 20090109.232106.000 128343393499 1683487485.82880 No -0.04956730169841 Locked 2968 20090109.232107.000 128360893499 1683769069.80350 No -0.0495855205187 Locked 2969 20090109.232108.000 128378393499 1684050674.57550 No -0.04960374057394 Locked 2970 20090109.232109.000 128395893499 1684332300.21910 No -0.04962196186854 Locked 2971 20090109.232110.000 128413393499 1684613946.67860 No -0.0496401843992 Locked 2972 20090109.232111.000 128430893499 1684895613.97750 No -0.0496584081673 Locked 2973 20090109.232112.000 128448393499 1685177302.11640 No -0.04967663317289 Locked 2974 20090109.232113.000 128465893499 1685459011.07180 No -0.04969485941457 Locked 2975 20090109.232114.000 128483393499 1685740740.89790 No -0.04971308689556 Locked 2976 20090109.232115.000 128500893499 1686022491.56980 No -0.04973131561437 Locked 2977 20090109.232116.000 128518393499 1686304263.12840 No -0.04974954557344 Locked 2978 20090109.232117.000 128535893499 1686586055.52800 No -0.04976777677006 Locked 2979 20090109.232118.000 128553393499 1686867868.83050 No -0.0497860092079 Locked 2980 20090109.232119.000 128570893499 1687149703.00200 No -0.04980424288494 Locked 2981 20090109.232120.000 128588393499 1687431558.04170 No -0.04982247780115 Locked 2982 20090109.232121.000 128605893499 1687713433.98410 No -0.04984071395856 Locked 2983 20090109.232122.000 128623393499 1687995330.81490 No -0.04985895135633 Locked 2984 20090109.232123.000 128640893499 1688277248.50390 No -0.04987718999266 Locked 2985 20090109.232124.000 128658393499 1688559187.14310 No -0.04989542987303 Locked 2986 20090109.232125.000 128675893499 1688841146.68930 No -0.04991367099485 Locked 2987 20090109.232126.000 128693393499 1689123127.12140 No -0.04993191335689 Locked 2988 20090109.232127.000 128710893499 1689405128.48760 No -0.049950156962 Locked 2989 20090109.232128.000 128728393499 1689687150.75790 No -0.0499684018084 Locked 2990 20090109.232129.000 128745893499 1689969193.98900 No -0.04998664789946 Locked 2991 20090109.232130.000 128763393499 1690251258.15050 No -0.05000489523337 Locked 2992 20090109.232131.000 128780893499 1690533343.21760 No -0.05002314380867 Locked 2993 20090109.232132.000 128798393499 1690815449.27250 No -0.05004139363022 Locked 2994 20090109.232133.000 128815893499 1691097576.18050 No -0.05005964469003 Locked 2995 20090109.232134.000 128833393499 1691379724.10790 No -0.05007789699799 Locked 2996 20090109.232135.000 128850893499 1691661892.98700 No -0.05009615055006 Locked 2997 20090109.232136.000 128868393499 1691944082.83510 No -0.05011440534727 Locked 2998 20090109.232137.000 128885893499 1692226293.64220 No -0.05013266138904 Locked 2999 20090109.232138.000 128903393499 1692508525.39010 No -0.05015091867428 Locked 3000 20090109.232139.000 128920893499 1692790778.11960 No -0.05016917720541 Locked 3001 20090109.232140.000 128938393499 1693073051.84910 No -0.05018743698352 Locked 3002 20090109.232141.000 128955893499 1693355346.53800 No -0.05020569800621 Locked 3003 20090109.232142.000 128973393499 1693637662.20430 No -0.05022396027455 Locked 3004 20090109.232143.000 128990893499 1693919998.88980 No -0.05024222379101 Locked 3005 20090109.232144.000 129008393499 1694202356.54730 No -0.05026048855279 Locked 3006 20090109.232145.000 129025893499 1694484735.22890 No -0.05027875456299 Locked 3007 20090109.232146.000 129043393499 1694767134.90410 No -0.05029702181979 Locked 3008 20090109.232147.000 129060893499 1695049555.64130 No -0.05031529032726 Locked 3009 20090109.232148.000 129078393499 1695331997.36410 No -0.05033356008086 Locked 3010 20090109.232149.000 129095893499 1695614460.10970 No -0.05035183108281 Locked 3011 20090109.232150.000 129113393499 1695896943.91440 No -0.05037010333524 Locked 3012 20090109.232151.000 129130893499 1696179448.75470 No -0.05038837683678 Locked 3013 20090109.232152.000 129148393499 1696461974.60950 No -0.05040665158616 Locked 3014 20090109.232153.000 129165893499 1696744521.51350 No -0.05042492758545 Locked 3015 20090109.232154.000 129183393499 1697027089.44050 No -0.05044320483309 Locked 3016 20090109.232155.000 129200893499 1697309678.43300 No -0.05046148333161 Locked 3017 20090109.232156.000 129218393499 1697592288.51600 No -0.05047976308249 Locked 3018 20090109.232157.000 129235893499 1697874919.64360 No -0.05049804408299 Locked 3019 20090109.232158.000 129253393499 1698157571.83560 No -0.05051632633431 Locked 3020 20090109.232159.000 129270893499 1698440245.11510 No -0.05053460983781 Locked 3021 20090109.232200.000 129288393499 1698722939.46260 No -0.05055289459234 Locked 3022 20090109.232201.000 129305893499 1699005654.89390 No -0.05057118059882 Locked 3023 20090109.232202.000 129323393499 1699288391.40450 No -0.05058946785701 Locked 3024 20090109.232203.000 129340893499 1699571149.01870 No -0.05060775636832 Locked 3025 20090109.232204.000 129358393499 1699853927.74360 No -0.0506260461332 Locked 3026 20090109.232205.000 129375893499 1700136727.55170 No -0.05064433715 Locked 3027 20090109.232206.000 129393393499 1700419548.48820 No -0.05066262942142 Locked 3028 20090109.232207.000 129410893499 1700702390.54500 No -0.05068092294696 Locked 3029 20090109.232208.000 129428393499 1700985253.71040 No -0.05069921772593 Locked 3030 20090109.232209.000 129445893499 1701268138.00690 No -0.05071751375968 Locked 3031 20090109.232210.000 129463393499 1701551043.41710 No -0.05073581104716 Locked 3032 20090109.232211.000 129480893499 1701833969.97680 No -0.05075410959051 Locked 3033 20090109.232212.000 129498393499 1702116917.65330 No -0.05077240938778 Locked 3034 20090109.232213.000 129515893499 1702399886.49220 No -0.05079071044167 Locked 3035 20090109.232214.000 129533393499 1702682876.47940 No -0.05080901275136 Locked 3036 20090109.232215.000 129550893499 1702965887.62320 No -0.05082731631734 Locked 3037 20090109.232216.000 129568393499 1703248919.93720 No -0.0508456211404 Locked 3038 20090109.232217.000 129585893499 1703531973.38750 No -0.05086392721854 Locked 3039 20090109.232218.000 129603393499 1703815048.02650 No -0.05088223455488 Locked 3040 20090109.232219.000 129620893499 1704098143.81150 No -0.05090054314687 Locked 3041 20090109.232220.000 129638393499 1704381260.78000 No -0.05091885299674 Locked 3042 20090109.232221.000 129655893499 1704664398.95360 No -0.05093716410578 Locked 3043 20090109.232222.000 129673393499 1704947558.29800 No -0.05095547647194 Locked 3044 20090109.232223.000 129690893499 1705230738.85900 No -0.05097379009795 Locked 3045 20090109.232224.000 129708393499 1705513940.60720 No -0.05099210498207 Locked 3046 20090109.232225.000 129725893499 1705797163.54750 No -0.05101042112457 Locked 3047 20090109.232226.000 129743393499 1706080407.69550 No -0.0510287385264 Locked 3048 20090109.232227.000 129760893499 1706363673.06510 No -0.05104705718836 Locked 3049 20090109.232228.000 129778393499 1706646959.63320 No -0.0510653771091 Locked 3050 20090109.232229.000 129795893499 1706930267.41700 No -0.05108369828964 Locked 3051 20090109.232230.000 129813393499 1707213596.43770 No -0.05110202073123 Locked 3052 20090109.232231.000 129830893499 1707496946.72110 No -0.0511203444354 Locked 3053 20090109.232232.000 129848393499 1707780318.23590 No -0.0511386694003 Locked 3054 20090109.232233.000 129865893499 1708063710.97420 No -0.05115699562546 Locked 3055 20090109.232234.000 129883393499 1708347124.98030 No -0.0511753231135 Locked 3056 20090109.232235.000 129900893499 1708630560.24400 No -0.05119365186382 Locked 3057 20090109.232236.000 129918393499 1708914016.77120 No -0.05121198187678 Locked 3058 20090109.232237.000 129935893499 1709197494.58040 No -0.05123031315347 Locked 3059 20090109.232238.000 129953393499 1709480993.61300 No -0.05124864569041 Locked 3060 20090109.232239.000 129970893499 1709764513.96770 No -0.05126697949346 Locked 3061 20090109.232240.000 129988393499 1710048055.56930 No -0.05128531455816 Locked 3062 20090109.232241.000 130005893499 1710331618.43350 No -0.05130365088544 Locked 3063 20090109.232242.000 130023393499 1710615202.60240 No -0.05132198847779 Locked 3064 20090109.232243.000 130040893499 1710898808.10030 No -0.05134032733667 Locked 3065 20090109.232244.000 130058393499 1711182434.90630 No -0.05135866746083 Locked 3066 20090109.232245.000 130075893499 1711466082.97620 No -0.05137700884765 Locked 3067 20090109.232246.000 130093393499 1711749752.38930 No -0.05139535150182 Locked 3068 20090109.232247.000 130110893499 1712033443.12610 No -0.05141369542221 Locked 3069 20090109.232248.000 130128393499 1712317155.15570 No -0.05143204060697 Locked 3070 20090109.232249.000 130145893499 1712600888.51970 No -0.05145038705857 Locked 3071 20090109.232250.000 130163393499 1712884643.21300 No -0.05146873477671 Locked 3072 20090109.232251.000 130180893499 1713168419.22490 No -0.05148708376076 Locked 3073 20090109.232252.000 130198393499 1713452216.59470 No -0.05150543401304 Locked 3074 20090109.232253.000 130215893499 1713736035.31760 No -0.05152378553327 Locked 3075 20090109.232254.000 130233393499 1714019875.38440 No -0.05154213832091 Locked 3076 20090109.232255.000 130250893499 1714303736.80520 No -0.05156049237656 Locked 3077 20090109.232256.000 130268393499 1714587619.55850 No -0.05157884769894 Locked 3078 20090109.232257.000 130285893499 1714871523.73230 No -0.05159720429327 Locked 3079 20090109.232258.000 130303393499 1715155449.27360 No -0.05161556215641 Locked 3080 20090109.232259.000 130320893499 1715439396.18670 No -0.05163392128861 Locked 3081 20090109.232300.000 130338393499 1715723364.48690 No -0.05165228169079 Locked 3082 20090109.232301.000 130355893499 1716007354.14990 No -0.05167064336149 Locked 3083 20090109.232302.000 130373393499 1716291365.23530 No -0.05168900630426 Locked 3084 20090109.232303.000 130390893499 1716575397.72190 No -0.05170737051785 Locked 3085 20090109.232304.000 130408393499 1716859451.62340 No -0.05172573600305 Locked 3086 20090109.232305.000 130425893499 1717143526.87290 No -0.0517441027559 Locked 3087 20090109.232306.000 130443393499 1717427623.57950 No -0.05176247078288 Locked 3088 20090109.232307.000 130460893499 1717711741.69700 No -0.05178084008125 Locked 3089 20090109.232308.000 130478393499 1717995881.19500 No -0.0517992106492 Locked 3090 20090109.232309.000 130495893499 1718280042.13410 No -0.05181758249032 Locked 3091 20090109.232310.000 130513393499 1718564224.49190 No -0.05183595560329 Locked 3092 20090109.232311.000 130530893499 1718848428.31530 No -0.0518543299909 Locked 3093 20090109.232312.000 130548393499 1719132653.56230 No -0.05187270565064 Locked 3094 20090109.232313.000 130565893499 1719416900.26130 No -0.05189108258421 Locked 3095 20090109.232314.000 130583393499 1719701168.43720 No -0.05190946079308 Locked 3096 20090109.232315.000 130600893499 1719985458.03520 No -0.05192784027401 Locked 3097 20090109.232316.000 130618393499 1720269769.11900 No -0.05194622103077 Locked 3098 20090109.232317.000 130635893499 1720554101.64270 No -0.05196460306063 Locked 3099 20090109.232318.000 130653393499 1720838455.65790 No -0.05198298636666 Locked 3100 20090109.232319.000 130670893499 1721122831.15610 No -0.05200137094836 Locked 3101 20090109.232320.000 130688393499 1721407228.13900 No -0.05201975680583 Locked 3102 20090109.232321.000 130705893499 1721691646.62680 No -0.05203814394027 Locked 3103 20090109.232322.000 130723393499 1721976086.58290 No -0.05205653234949 Locked 3104 20090109.232323.000 130740893499 1722260548.01720 No -0.0520749220341 Locked 3105 20090109.232324.000 130758393499 1722545030.98320 No -0.05209331299727 Locked 3106 20090109.232325.000 130775893499 1722829535.45440 No -0.05211170523742 Locked 3107 20090109.232326.000 130793393499 1723114061.41260 No -0.05213009875348 Locked 3108 20090109.232327.000 130810893499 1723398608.90990 No -0.05214849354853 Locked 3109 20090109.232328.000 130828393499 1723683177.91330 No -0.05216688962062 Locked 3110 20090109.232329.000 130845893499 1723967768.46430 No -0.05218528697222 Locked 3111 20090109.232330.000 130863393499 1724252380.55910 No -0.05220368560309 Locked 3112 20090109.232331.000 130880893499 1724537014.19130 No -0.05222208551285 Locked 3113 20090109.232332.000 130898393499 1724821669.36830 No -0.05224048670195 Locked 3114 20090109.232333.000 130915893499 1725106346.09850 No -0.05225888917089 Locked 3115 20090109.232334.000 130933393499 1725391044.37160 No -0.05227729291905 Locked 3116 20090109.232335.000 130950893499 1725675764.22750 No -0.05229569794881 Locked 3117 20090109.232336.000 130968393499 1725960505.64430 No -0.05231410425885 Locked 3118 20090109.232337.000 130985893499 1726245268.65090 No -0.0523325118509 Locked 3119 20090109.232338.000 131003393499 1726530053.23150 No -0.05235092072403 Locked 3120 20090109.232339.000 131020893499 1726814859.40380 No -0.05236933087927 Locked 3121 20090109.232340.000 131038393499 1727099687.15600 No -0.05238774231593 Locked 3122 20090109.232341.000 131055893499 1727384536.50840 No -0.05240615503522 Locked 3123 20090109.232342.000 131073393499 1727669407.44980 No -0.05242456903647 Locked 3124 20090109.232343.000 131090893499 1727954300.02200 No -0.05244298432216 Locked 3125 20090109.232344.000 131108393499 1728239214.16620 No -0.05246140088881 Locked 3126 20090109.232345.000 131125893499 1728524149.91030 No -0.05247981873806 Locked 3127 20090109.232346.000 131143393499 1728809107.30350 No -0.05249823787284 Locked 3128 20090109.232347.000 131160893499 1729094086.34180 No -0.05251665829291 Locked 3129 20090109.232348.000 131178393499 1729379086.96980 No -0.05253507999499 Locked 3130 20090109.232349.000 131195893499 1729664109.25110 No -0.05255350298284 Locked 3131 20090109.232350.000 131213393499 1729949153.15370 No -0.05257192725457 Locked 3132 20090109.232351.000 131230893499 1730234218.69200 No -0.05259035281104 Locked 3133 20090109.232352.000 131248393499 1730519305.90210 No -0.05260877965438 Locked 3134 20090109.232353.000 131265893499 1730804414.78880 No -0.05262720778489 Locked 3135 20090109.232354.000 131283393499 1731089545.30640 No -0.05264563719984 Locked 3136 20090109.232355.000 131300893499 1731374697.50170 No -0.05266406790202 Locked 3137 20090109.232356.000 131318393499 1731659871.33760 No -0.05268249988923 Locked 3138 20090109.232357.000 131335893499 1731945066.86160 No -0.05270093316428 Locked 3139 20090109.232358.000 131353393499 1732230284.05110 No -0.05271936772583 Locked 3140 20090109.232359.000 131370893499 1732515522.93840 No -0.05273780357581 Locked 3141 20090109.232400.000 131388393499 1732800783.49520 No -0.05275624071253 Locked 3142 20090109.232401.000 131405893499 1733086065.76520 No -0.05277467913858 Locked 3143 20090109.232402.000 131423393499 1733371369.74390 No -0.0527931188537 Locked 3144 20090109.232403.000 131440893499 1733656695.40510 No -0.05281155985633 Locked 3145 20090109.232404.000 131458393499 1733942042.82710 No -0.05283000215113 Locked 3146 20090109.232405.000 131475893499 1734227411.93450 No -0.0528484457336 Locked 3147 20090109.232406.000 131493393499 1734512802.75460 No -0.05286689060539 Locked 3148 20090109.232407.000 131510893499 1734798215.30710 No -0.05288533676765 Locked 3149 20090109.232408.000 131528393499 1735083649.60210 No -0.05290378422099 Locked 3150 20090109.232409.000 131545893499 1735369105.61440 No -0.0529222329639 Locked 3151 20090109.232410.000 131563393499 1735654583.38970 No -0.05294068299911 Locked 3152 20090109.232411.000 131580893499 1735940082.92720 No -0.05295913432657 Locked 3153 20090109.232412.000 131598393499 1736225604.19020 No -0.05297758694409 Locked 3154 20090109.232413.000 131615893499 1736511147.20320 No -0.05299604085313 Locked 3155 20090109.232414.000 131633393499 1736796711.96760 No -0.05301449605377 Locked 3156 20090109.232415.000 131650893499 1737082298.53690 No -0.0530329525492 Locked 3157 20090109.232416.000 131668393499 1737367906.89200 No -0.05305141033827 Locked 3158 20090109.232417.000 131685893499 1737653537.03700 No -0.05306986942123 Locked 3159 20090109.232418.000 131703393499 1737939188.93740 No -0.05308832979603 Locked 3160 20090109.232419.000 131720893499 1738224862.60860 No -0.05310679146359 Locked 3161 20090109.232420.000 131738393499 1738510558.09180 No -0.05312525442636 Locked 3162 20090109.232421.000 131755893499 1738796275.38520 No -0.05314371868421 Locked 3163 20090109.232422.000 131773393499 1739082014.44000 No -0.05316218423427 Locked 3164 20090109.232423.000 131790893499 1739367775.31420 No -0.05318065107997 Locked 3165 20090109.232424.000 131808393499 1739653558.06920 No -0.05319911922495 Locked 3166 20090109.232425.000 131825893499 1739939362.60460 No -0.05321758866326 Locked 3167 20090109.232426.000 131843393499 1740225188.96640 No -0.05323605939763 Locked 3168 20090109.232427.000 131860893499 1740511037.19610 No -0.05325453143052 Locked 3169 20090109.232428.000 131878393499 1740796907.23810 No -0.05327300475863 Locked 3170 20090109.232429.000 131895893499 1741082799.12500 No -0.05329147938389 Locked 3171 20090109.232430.000 131913393499 1741368712.82510 No -0.05330995530443 Locked 3172 20090109.232431.000 131930893499 1741654648.39170 No -0.05332843252341 Locked 3173 20090109.232432.000 131948393499 1741940605.82290 No -0.05334691104071 Locked 3174 20090109.232433.000 131965893499 1742226585.13060 No -0.05336539085705 Locked 3175 20090109.232434.000 131983393499 1742512586.31380 No -0.05338387197236 Locked 3176 20090109.232435.000 132000893499 1742798609.34640 No -0.05340235438509 Locked 3177 20090109.232436.000 132018393499 1743084654.27620 No -0.05342083809808 Locked 3178 20090109.232437.000 132035893499 1743370721.09360 No -0.05343932311077 Locked 3179 20090109.232438.000 132053393499 1743656809.76940 No -0.05345780942141 Locked 3180 20090109.232439.000 132070893499 1743942920.35440 No -0.05347629703303 Locked 3181 20090109.232440.000 132088393499 1744229052.85940 No -0.05349478594626 Locked 3182 20090109.232441.000 132105893499 1744515207.25610 No -0.05351327615943 Locked 3183 20090109.232442.000 132123393499 1744801383.59290 No -0.05353176767541 Locked 3184 20090109.232443.000 132140893499 1745087581.87090 No -0.05355026049426 Locked 3185 20090109.232444.000 132158393499 1745373802.00590 No -0.05356875461098 Locked 3186 20090109.232445.000 132175893499 1745660044.10330 No -0.05358725003184 Locked 3187 20090109.232446.000 132193393499 1745946308.12400 No -0.05360574675451 Locked 3188 20090109.232447.000 132210893499 1746232594.04680 No -0.05362424477774 Locked 3189 20090109.232448.000 132228393499 1746518901.92430 No -0.05364274410463 Locked 3190 20090109.232449.000 132245893499 1746805231.79120 No -0.05366124473727 Locked 3191 20090109.232450.000 132263393499 1747091583.56190 No -0.05367974667056 Locked 3192 20090109.232451.000 132280893499 1747377957.32380 No -0.05369824990969 Locked 3193 20090109.232452.000 132298393499 1747664353.08640 No -0.05371675445523 Locked 3194 20090109.232453.000 132315893499 1747950770.78880 No -0.05373526030356 Locked 3195 20090109.232454.000 132333393499 1748237210.44820 No -0.0537537674557 Locked 3196 20090109.232455.000 132350893499 1748523672.13930 No -0.05377227591609 Locked 3197 20090109.232456.000 132368393499 1748810155.77780 No -0.05379078567972 Locked 3198 20090109.232457.000 132385893499 1749096661.41580 No -0.05380929674969 Locked 3199 20090109.232458.000 132403393499 1749383189.00940 No -0.05382780912339 Locked 3200 20090109.232459.000 132420893499 1749669738.64490 No -0.05384632280595 Locked 3201 20090109.232500.000 132438393499 1749956310.30430 No -0.05386483779628 Locked 3202 20090109.232501.000 132455893499 1750242903.94440 No -0.05388335409184 Locked 3203 20090109.232502.000 132473393499 1750529519.64400 No -0.0539018716973 Locked 3204 20090109.232503.000 132490893499 1750816157.35360 No -0.05392039060971 Locked 3205 20090109.232504.000 132508393499 1751102817.11110 No -0.05393891083134 Locked 3206 20090109.232505.000 132525893499 1751389498.88770 No -0.05395743236047 Locked 3207 20090109.232506.000 132543393499 1751676202.70630 No -0.05397595519845 Locked 3208 20090109.232507.000 132560893499 1751962928.57150 No -0.05399447934557 Locked 3209 20090109.232508.000 132578393499 1752249676.45180 No -0.05401300479996 Locked 3210 20090109.232509.000 132595893499 1752536446.40890 No -0.05403153156526 Locked 3211 20090109.232510.000 132613393499 1752823238.41090 No -0.0540500596396 Locked 3212 20090109.232511.000 132630893499 1753110052.46680 No -0.05406858902351 Locked 3213 20090109.232512.000 132648393499 1753396888.58600 No -0.05408711971754 Locked 3214 20090109.232513.000 132665893499 1753683746.80580 No -0.05410565172391 Locked 3215 20090109.232514.000 132683393499 1753970627.14820 No -0.05412418504393 Locked 3216 20090109.232515.000 132700893499 1754257529.55460 No -0.05414271967411 Locked 3217 20090109.232516.000 132718393499 1754544454.04080 No -0.0541612556154 Locked 3218 20090109.232517.000 132735893499 1754831400.64890 No -0.05417979287029 Locked 3219 20090109.232518.000 132753393499 1755118369.34250 No -0.05419833143663 Locked 3220 20090109.232519.000 132770893499 1755405360.15250 No -0.05421687131624 Locked 3221 20090109.232520.000 132788393499 1755692373.04900 No -0.05423541250735 Locked 3222 20090109.232521.000 132805893499 1755979408.08380 No -0.05425395501305 Locked 3223 20090109.232522.000 132823393499 1756266465.20040 No -0.05427249882996 Locked 3224 20090109.232523.000 132840893499 1756553544.50530 No -0.05429104396442 Locked 3225 20090109.232524.000 132858393499 1756840645.94290 No -0.05430959041313 Locked 3226 20090109.232525.000 132875893499 1757127769.50380 No -0.05432813817553 Locked 3227 20090109.232526.000 132893393499 1757414915.23330 No -0.0543466872543 Locked 3228 20090109.232527.000 132910893499 1757702083.13970 No -0.05436523764994 Locked 3229 20090109.232528.000 132928393499 1757989273.20230 No -0.05438378936123 Locked 3230 20090109.232529.000 132945893499 1758276485.42470 No -0.05440234238837 Locked 3231 20090109.232530.000 132963393499 1758563719.78670 No -0.05442089673016 Locked 3232 20090109.232531.000 132980893499 1758850976.33700 No -0.05443945238951 Locked 3233 20090109.232532.000 132998393499 1759138255.05260 No -0.05445800936503 Locked 3234 20090109.232533.000 133015893499 1759425555.93470 No -0.05447656765681 Locked 3235 20090109.232534.000 133033393499 1759712879.01730 No -0.05449512726685 Locked 3236 20090109.232535.000 133050893499 1760000224.30350 No -0.05451368819536 Locked 3237 20090109.232536.000 133068393499 1760287591.80590 No -0.05453225044306 Locked 3238 20090109.232537.000 133085893499 1760574981.50480 No -0.05455081400881 Locked 3239 20090109.232538.000 133103393499 1760862393.40650 No -0.05456937889296 Locked 3240 20090109.232539.000 133120893499 1761149827.51410 No -0.0545879450957 Locked 3241 20090109.232540.000 133138393499 1761437283.83840 No -0.05460651261767 Locked 3242 20090109.232541.000 133155893499 1761724762.42980 No -0.05462508146187 Locked 3243 20090109.232542.000 133173393499 1762012263.24240 No -0.05464365162558 Locked 3244 20090109.232543.000 133190893499 1762299786.32640 No -0.05466222311176 Locked 3245 20090109.232544.000 133208393499 1762587331.61440 No -0.05468079591642 Locked 3246 20090109.232545.000 133225893499 1762874899.15070 No -0.0546993700422 Locked 3247 20090109.232546.000 133243393499 1763162488.97960 No -0.05471794549171 Locked 3248 20090109.232547.000 133260893499 1763450101.03880 No -0.05473652226127 Locked 3249 20090109.232548.000 133278393499 1763737735.39230 No -0.05475510035466 Locked 3250 20090109.232549.000 133295893499 1764025392.01020 No -0.05477367977013 Locked 3251 20090109.232550.000 133313393499 1764313070.88060 No -0.05479226050695 Locked 3252 20090109.232551.000 133330893499 1764600772.03460 No -0.05481084256698 Locked 3253 20090109.232552.000 133348393499 1764888495.48670 No -0.05482942595107 Locked 3254 20090109.232553.000 133365893499 1765176241.22350 No -0.05484801065844 Locked 3255 20090109.232554.000 133383393499 1765464009.28720 No -0.05486659669158 Locked 3256 20090109.232555.000 133400893499 1765751799.63640 No -0.05488518404805 Locked 3257 20090109.232556.000 133418393499 1766039612.29390 No -0.05490377272918 Locked 3258 20090109.232557.000 133435893499 1766327447.26170 No -0.05492236273511 Locked 3259 20090109.232558.000 133453393499 1766615304.53210 No -0.05494095406537 Locked 3260 20090109.232559.000 133470893499 1766903184.14340 No -0.05495954672224 Locked 3261 20090109.232600.000 133488393499 1767191086.08380 No -0.05497814070502 Locked 3262 20090109.232601.000 133505893499 1767479010.36940 No -0.05499673601466 Locked 3263 20090109.232602.000 133523393499 1767766956.98250 No -0.05501533265012 Locked 3264 20090109.232603.000 133540893499 1768054925.98120 No -0.05503393061483 Locked 3265 20090109.232604.000 133558393499 1768342917.32530 No -0.05505252990643 Locked 3266 20090109.232605.000 133575893499 1768630931.00820 No -0.0550711305245 Locked 3267 20090109.232606.000 133593393499 1768918967.09080 No -0.05508973247268 Locked 3268 20090109.232607.000 133610893499 1769207025.52260 No -0.05510833574796 Locked 3269 20090109.232608.000 133628393499 1769495106.34140 No -0.05512694035259 Locked 3270 20090109.232609.000 133645893499 1769783209.54000 No -0.05514554628613 Locked 3271 20090109.232610.000 133663393499 1770071335.10480 No -0.05516415354778 Locked 3272 20090109.232611.000 133680893499 1770359483.07990 No -0.05518276214017 Locked 3273 20090109.232612.000 133698393499 1770647653.44400 No -0.05520137206202 Locked 3274 20090109.232613.000 133715893499 1770935846.20010 No -0.05521998331351 Locked 3275 20090109.232614.000 133733393499 1771224061.35710 No -0.05523859589517 Locked 3276 20090109.232615.000 133750893499 1771512298.95360 No -0.0552572098093 Locked 3277 20090109.232616.000 133768393499 1771800558.96570 No -0.05527582505447 Locked 3278 20090109.232617.000 133785893499 1772088841.41240 No -0.05529444163182 Locked 3279 20090109.232618.000 133803393499 1772377146.27570 No -0.05531305954026 Locked 3280 20090109.232619.000 133820893499 1772665473.59110 No -0.05533167878192 Locked 3281 20090109.232620.000 133838393499 1772953823.32980 No -0.05535029935508 Locked 3282 20090109.232621.000 133855893499 1773242195.53100 No -0.05536892126207 Locked 3283 20090109.232622.000 133873393499 1773530590.20990 No -0.05538754450379 Locked 3284 20090109.232623.000 133890893499 1773819007.29860 No -0.05540616907621 Locked 3285 20090109.232624.000 133908393499 1774107446.86620 No -0.05542479498344 Locked 3286 20090109.232625.000 133925893499 1774395908.93080 No -0.05544342222654 Locked 3287 20090109.232626.000 133943393499 1774684393.41970 No -0.0554620508012 Locked 3288 20090109.232627.000 133960893499 1774972900.42280 No -0.05548068071277 Locked 3289 20090109.232628.000 133978393499 1775261429.89190 No -0.05549931195837 Locked 3290 20090109.232629.000 133995893499 1775549981.85050 No -0.0555179445394 Locked 3291 20090109.232630.000 134013393499 1775838556.30660 No -0.05553657845634 Locked 3292 20090109.232631.000 134030893499 1776127153.26070 No -0.05555521370921 Locked 3293 20090109.232632.000 134048393499 1776415772.73240 No -0.05557385029919 Locked 3294 20090109.232633.000 134065893499 1776704414.73900 No -0.0555924882273 Locked 3295 20090109.232634.000 134083393499 1776993079.23100 No -0.05561112749059 Locked 3296 20090109.232635.000 134100893499 1777281766.22180 No -0.05562976808987 Locked 3297 20090109.232636.000 134118393499 1777570475.76950 No -0.05564841002859 Locked 3298 20090109.232637.000 134135893499 1777859207.85150 No -0.0556670533054 Locked 3299 20090109.232638.000 134153393499 1778147962.48040 No -0.05568569792105 Locked 3300 20090109.232639.000 134170893499 1778436739.65610 No -0.05570434387553 Locked 3301 20090109.232640.000 134188393499 1778725539.42320 No -0.0557229911715 Locked 3302 20090109.232641.000 134205893499 1779014361.72370 No -0.0557416398055 Locked 3303 20090109.232642.000 134223393499 1779303206.60800 No -0.05576028978054 Locked 3304 20090109.232643.000 134240893499 1779592074.07510 No -0.05577894109655 Locked 3305 20090109.232644.000 134258393499 1779880964.09190 No -0.05579759375157 Locked 3306 20090109.232645.000 134275893499 1780169876.68660 No -0.05581624774727 Locked 3307 20090109.232646.000 134293393499 1780458811.90880 No -0.0558349030866 Locked 3308 20090109.232647.000 134310893499 1780747769.66480 No -0.05585355976398 Locked 3309 20090109.232648.000 134328393499 1781036750.07810 No -0.05587221778677 Locked 3310 20090109.232649.000 134345893499 1781325753.07050 No -0.05589087715031 Locked 3311 20090109.232650.000 134363393499 1781614778.64470 No -0.05590953785476 Locked 3312 20090109.232651.000 134380893499 1781903826.84160 No -0.05592819990256 Locked 3313 20090109.232652.000 134398393499 1782192897.65910 No -0.05594686329357 Locked 3314 20090109.232653.000 134415893499 1782481991.09060 No -0.05596552802741 Locked 3315 20090109.232654.000 134433393499 1782771107.17870 No -0.0559841941066 Locked 3316 20090109.232655.000 134450893499 1783060245.87320 No -0.05600286152816 Locked 3317 20090109.232656.000 134468393499 1783349407.22440 No -0.05602153029509 Locked 3318 20090109.232657.000 134485893499 1783638591.20440 No -0.05604020040572 Locked 3319 20090109.232658.000 134503393499 1783927797.84300 No -0.05605887186183 Locked 3320 20090109.232659.000 134520893499 1784217027.14500 No -0.05607754466369 Locked 3321 20090109.232700.000 134538393499 1784506279.09550 No -0.05609621881043 Locked 3322 20090109.232701.000 134555893499 1784795553.73110 No -0.05611489430421 Locked 3323 20090109.232702.000 134573393499 1785084851.02260 No -0.05613357114331 Locked 3324 20090109.232703.000 134590893499 1785374171.01080 No -0.05615224933015 Locked 3325 20090109.232704.000 134608393499 1785663513.69130 No -0.05617092886446 Locked 3326 20090109.232705.000 134625893499 1785952879.04610 No -0.05618960974517 Locked 3327 20090109.232706.000 134643393499 1786242267.12540 No -0.05620829197527 Locked 3328 20090109.232707.000 134660893499 1786531677.90830 No -0.05622697555352 Locked 3329 20090109.232708.000 134678393499 1786821111.40480 No -0.05624566048051 Locked 3330 20090109.232709.000 134695893499 1787110567.61980 No -0.05626434675653 Locked 3331 20090109.232710.000 134713393499 1787400046.53940 No -0.05628303438075 Locked 3332 20090109.232711.000 134730893499 1787689548.22650 No -0.05630172335691 Locked 3333 20090109.232712.000 134748393499 1787979072.61170 No -0.05632041368089 Locked 3334 20090109.232713.000 134765893499 1788268619.71440 No -0.05633910535385 Locked 3335 20090109.232714.000 134783393499 1788558189.54990 No -0.05635779837668 Locked 3336 20090109.232715.000 134800893499 1788847782.12720 No -0.05637649274993 Locked 3337 20090109.232716.000 134818393499 1789137397.49510 No -0.05639518847649 Locked 3338 20090109.232717.000 134835893499 1789427035.59780 No -0.05641388555305 Locked 3339 20090109.232718.000 134853393499 1789716696.50050 No -0.05643258398348 Locked 3340 20090109.232719.000 134870893499 1790006380.11910 No -0.05645128376278 Locked 3341 20090109.232720.000 134888393499 1790296086.55710 No -0.05646998489711 Locked 3342 20090109.232721.000 134905893499 1790585815.75280 No -0.05648868738279 Locked 3343 20090109.232722.000 134923393499 1790875567.74410 No -0.05650739122209 Locked 3344 20090109.232723.000 134940893499 1791165342.52280 No -0.0565260964145 Locked 3345 20090109.232724.000 134958393499 1791455140.10130 No -0.05654480296077 Locked 3346 20090109.232725.000 134975893499 1791744960.47690 No -0.05656351086075 Locked 3347 20090109.232726.000 134993393499 1792034803.67470 No -0.05658222011591 Locked 3348 20090109.232727.000 135010893499 1792324669.70930 No -0.05660093072712 Locked 3349 20090109.232728.000 135028393499 1792614558.54640 No -0.05661964269235 Locked 3350 20090109.232729.000 135045893499 1792904470.18480 No -0.05663835601153 Locked 3351 20090109.232730.000 135063393499 1793194404.67230 No -0.0566570706875 Locked 3352 20090109.232731.000 135080893499 1793484361.99730 No -0.05667578671956 Locked 3353 20090109.232732.000 135098393499 1793774342.18230 No -0.05669450410906 Locked 3354 20090109.232733.000 135115893499 1794064345.22490 No -0.05671322285585 Locked 3355 20090109.232734.000 135133393499 1794354371.13790 No -0.05673194296068 Locked 3356 20090109.232735.000 135150893499 1794644419.86270 No -0.05675066442009 Locked 3357 20090109.232736.000 135168393499 1794934491.49400 No -0.05676938723969 Locked 3358 20090109.232737.000 135185893499 1795224585.99770 No -0.05678811141747 Locked 3359 20090109.232738.000 135203393499 1795514703.36420 No -0.05680683695283 Locked 3360 20090109.232739.000 135220893499 1795804843.61780 No -0.05682556384725 Locked 3361 20090109.232740.000 135238393499 1796095006.77400 No -0.05684429210162 Locked 3362 20090109.232741.000 135255893499 1796385192.81350 No -0.05686302171481 Locked 3363 20090109.232742.000 135273393499 1796675401.77660 No -0.05688175268921 Locked 3364 20090109.232743.000 135290893499 1796965633.59930 No -0.05690048502102 Locked 3365 20090109.232744.000 135308393499 1797255888.35900 No -0.05691921871484 Locked 3366 20090109.232745.000 135325893499 1797546166.02570 No -0.05693795376888 Locked 3367 20090109.232746.000 135343393499 1797836466.59450 No -0.05695669018285 Locked 3368 20090109.232747.000 135360893499 1798126790.13860 No -0.0569754279611 Locked 3369 20090109.232748.000 135378393499 1798417136.59610 No -0.05699416709996 Locked 3370 20090109.232749.000 135395893499 1798707506.00290 No -0.05701290760155 Locked 3371 20090109.232750.000 135413393499 1798997898.32730 No -0.05703164946399 Locked 3372 20090109.232751.000 135430893499 1799288313.63270 No -0.05705039269105 Locked 3373 20090109.232752.000 135448393499 1799578751.86240 No -0.05706913727936 Locked 3374 20090109.232753.000 135465893499 1799869213.07910 No -0.05708788323265 Locked 3375 20090109.232754.000 135483393499 1800159697.26350 No -0.05710663054977 Locked 3376 20090109.232755.000 135500893499 1800450204.42660 No -0.05712537923136 Locked 3377 20090109.232756.000 135518393499 1800740734.56280 No -0.05714412927711 Locked 3378 20090109.232757.000 135535893499 1801031287.68500 No -0.05716288068777 Locked 3379 20090109.232758.000 135553393499 1801321863.80450 No -0.05718163346401 Locked 3380 20090109.232759.000 135570893499 1801612462.91850 No -0.05720038760568 Locked 3381 20090109.232800.000 135588393499 1801903085.04530 No -0.05721914311385 Locked 3382 20090109.232801.000 135605893499 1802193730.17600 No -0.057237899988 Locked 3383 20090109.232802.000 135623393499 1802484398.33510 No -0.05725665822958 Locked 3384 20090109.232803.000 135640893499 1802775089.51290 No -0.05727541783802 Locked 3385 20090109.232804.000 135658393499 1803065803.71650 No -0.05729417881373 Locked 3386 20090109.232805.000 135675893499 1803356540.93410 No -0.05731294115603 Locked 3387 20090109.232806.000 135693393499 1803647301.17020 No -0.05733170486516 Locked 3388 20090109.232807.000 135710893499 1803938084.51590 No -0.05735046994656 Locked 3389 20090109.232808.000 135728393499 1804228890.85050 No -0.05736923639304 Locked 3390 20090109.232809.000 135745893499 1804519720.27800 No -0.05738800421078 Locked 3391 20090109.232810.000 135763393499 1804810572.75520 No -0.05740677339722 Locked 3392 20090109.232811.000 135780893499 1805101448.27570 No -0.05742554395198 Locked 3393 20090109.232812.000 135798393499 1805392346.89890 No -0.05744431587858 Locked 3394 20090109.232813.000 135815893499 1805683268.59470 No -0.05746308917524 Locked 3395 20090109.232814.000 135833393499 1805974213.39300 No -0.05748186384373 Locked 3396 20090109.232815.000 135850893499 1806265181.24230 No -0.05750063988099 Locked 3397 20090109.232816.000 135868393499 1806556172.22110 No -0.05751941729169 Locked 3398 20090109.232817.000 135885893499 1806847186.29590 No -0.05753819607384 Locked 3399 20090109.232818.000 135903393499 1807138223.45720 No -0.05755697622687 Locked 3400 20090109.232819.000 135920893499 1807429283.74880 No -0.05757575775338 Locked 3401 20090109.232820.000 135938393499 1807720367.14760 No -0.05759454065201 Locked 3402 20090109.232821.000 135955893499 1808011473.66350 No -0.05761332492334 Locked 3403 20090109.232822.000 135973393499 1808302603.35280 No -0.0576321105707 Locked 3404 20090109.232823.000 135990893499 1808593756.15110 No -0.05765089759029 Locked 3405 20090109.232824.000 136008393499 1808884932.11220 No -0.05766968598529 Locked 3406 20090109.232825.000 136025893499 1809176131.20990 No -0.05768847575415 Locked 3407 20090109.232826.000 136043393499 1809467353.49820 No -0.05770726690007 Locked 3408 20090109.232827.000 136060893499 1809758598.89750 No -0.05772605941833 Locked 3409 20090109.232828.000 136078393499 1810049867.47830 No -0.05774485331311 Locked 3410 20090109.232829.000 136095893499 1810341159.21540 No -0.05776364858292 Locked 3411 20090109.232830.000 136113393499 1810632474.11350 No -0.05778244522803 Locked 3412 20090109.232831.000 136130893499 1810923812.22830 No -0.05780124325176 Locked 3413 20090109.232832.000 136148393499 1811215173.53880 No -0.05782004265286 Locked 3414 20090109.232833.000 136165893499 1811506558.02430 No -0.05783884343009 Locked 3415 20090109.232834.000 136183393499 1811797965.75130 No -0.05785764558741 Locked 3416 20090109.232835.000 136200893499 1812089396.67530 No -0.05787644912218 Locked 3417 20090109.232836.000 136218393499 1812380850.77550 No -0.05789525403315 Locked 3418 20090109.232837.000 136235893499 1812672328.11310 No -0.05791406032397 Locked 3419 20090109.232838.000 136253393499 1812963828.65810 No -0.05793286799285 Locked 3420 20090109.232839.000 136270893499 1813255352.42020 No -0.05795167704036 Locked 3421 20090109.232840.000 136288393499 1813546899.43790 No -0.0579704874688 Locked 3422 20090109.232841.000 136305893499 1813838469.69350 No -0.05798929927711 Locked 3423 20090109.232842.000 136323393499 1814130063.17010 No -0.05800811246429 Locked 3424 20090109.232843.000 136340893499 1814421679.91270 No -0.05802692703302 Locked 3425 20090109.232844.000 136358393499 1814713319.89280 No -0.05804574298159 Locked 3426 20090109.232845.000 136375893499 1815004983.17490 No -0.05806456031384 Locked 3427 20090109.232846.000 136393393499 1815296669.69960 No -0.05808337902624 Locked 3428 20090109.232847.000 136410893499 1815588379.50800 No -0.05810219912124 Locked 3429 20090109.232848.000 136428393499 1815880112.57950 No -0.0581210205976 Locked 3430 20090109.232849.000 136445893499 1816171868.95100 No -0.05813984345752 Locked 3431 20090109.232850.000 136463393499 1816463648.62480 No -0.05815866770114 Locked 3432 20090109.232851.000 136480893499 1816755451.58880 No -0.05817749332774 Locked 3433 20090109.232852.000 136498393499 1817047277.88090 No -0.05819632033957 Locked 3434 20090109.232853.000 136515893499 1817339127.44070 No -0.05821514873304 Locked 3435 20090109.232854.000 136533393499 1817631000.35860 No -0.05823397851352 Locked 3436 20090109.232855.000 136550893499 1817922896.57660 No -0.05825280967757 Locked 3437 20090109.232856.000 136568393499 1818214816.10120 No -0.05827164222557 Locked 3438 20090109.232857.000 136585893499 1818506758.97150 No -0.05829047615984 Locked 3439 20090109.232858.000 136603393499 1818798725.19740 No -0.05830931148097 Locked 3440 20090109.232859.000 136620893499 1819090714.79080 No -0.05832814818967 Locked 3441 20090109.232900.000 136638393499 1819382727.71840 No -0.05834698628397 Locked 3442 20090109.232901.000 136655893499 1819674763.99580 No -0.05836582576478 Locked 3443 20090109.232902.000 136673393499 1819966823.62310 No -0.05838466663211 Locked 3444 20090109.232903.000 136690893499 1820258906.64370 No -0.05840350888855 Locked 3445 20090109.232904.000 136708393499 1820551013.05640 No -0.05842235253401 Locked 3446 20090109.232905.000 136725893499 1820843142.85570 No -0.05844119756818 Locked 3447 20090109.232906.000 136743393499 1821135296.04940 No -0.05846004399151 Locked 3448 20090109.232907.000 136760893499 1821427472.59650 No -0.05847889180157 Locked 3449 20090109.232908.000 136778393499 1821719672.57320 No -0.05849774100289 Locked 3450 20090109.232909.000 136795893499 1822011895.94360 No -0.05851659159333 Locked 3451 20090109.232910.000 136813393499 1822304142.69670 No -0.05853544357225 Locked 3452 20090109.232911.000 136830893499 1822596412.89440 No -0.05855429694331 Locked 3453 20090109.232912.000 136848393499 1822888706.48230 No -0.05857315170328 Locked 3454 20090109.232913.000 136865893499 1823181023.49760 No -0.05859200785439 Locked 3455 20090109.232914.000 136883393499 1823473363.92830 No -0.0586108653959 Locked 3456 20090109.232915.000 136900893499 1823765727.82210 No -0.05862972433066 Locked 3457 20090109.232916.000 136918393499 1824058115.14640 No -0.05864858465673 Locked 3458 20090109.232917.000 136935893499 1824350525.92850 No -0.05866744637573 Locked 3459 20090109.232918.000 136953393499 1824642960.20590 No -0.05868630948989 Locked 3460 20090109.232919.000 136970893499 1824935417.95060 No -0.05870517399754 Locked 3461 20090109.232920.000 136988393499 1825227899.15160 No -0.05872403989803 Locked 3462 20090109.232921.000 137005893499 1825520403.84890 No -0.05874290719374 Locked 3463 20090109.232922.000 137023393499 1825812932.03430 No -0.05876177588418 Locked 3464 20090109.232923.000 137040893499 1826105483.69690 No -0.0587806459687 Locked 3465 20090109.232924.000 137058393499 1826398058.83550 No -0.05879951744723 Locked 3466 20090109.232925.000 137075893499 1826690657.49550 No -0.05881839032247 Locked 3467 20090109.232926.000 137093393499 1826983279.62300 No -0.05883726459122 Locked 3468 20090109.232927.000 137110893499 1827275925.27000 No -0.05885614025656 Locked 3469 20090109.232928.000 137128393499 1827568594.43520 No -0.05887501731841 Locked 3470 20090109.232929.000 137145893499 1827861287.10730 No -0.05889389577612 Locked 3471 20090109.232930.000 137163393499 1828154003.33120 No -0.05891277563233 Locked 3472 20090109.232931.000 137180893499 1828446743.07890 No -0.0589316568854 Locked 3473 20090109.232932.000 137198393499 1828739506.36250 No -0.05895053953603 Locked 3474 20090109.232933.000 137215893499 1829032293.18720 No -0.05896942358454 Locked 3475 20090109.232934.000 137233393499 1829325103.59260 No -0.05898830903328 Locked 3476 20090109.232935.000 137250893499 1829617937.55370 No -0.05900719588076 Locked 3477 20090109.232936.000 137268393499 1829910795.06460 No -0.05902608412663 Locked 3478 20090109.232937.000 137285893499 1830203676.12490 No -0.05904497377088 Locked 3479 20090109.232938.000 137303393499 1830496580.79500 No -0.05906386481708 Locked 3480 20090109.232939.000 137320893499 1830789509.07890 No -0.05908275726547 Locked 3481 20090109.232940.000 137338393499 1831082460.94020 No -0.0591016511139 Locked 3482 20090109.232941.000 137355893499 1831375436.38740 No -0.05912054636286 Locked 3483 20090109.232942.000 137373393499 1831668435.40690 No -0.05913944301155 Locked 3484 20090109.232943.000 137390893499 1831961458.03440 No -0.0591583410621 Locked 3485 20090109.232944.000 137408393499 1832254504.28400 No -0.05917724051533 Locked 3486 20090109.232945.000 137425893499 1832547574.15510 No -0.05919614137121 Locked 3487 20090109.232946.000 137443393499 1832840667.66760 No -0.05921504363092 Locked 3488 20090109.232947.000 137460893499 1833133784.79230 No -0.05923394729273 Locked 3489 20090109.232948.000 137478393499 1833426925.54900 No -0.05925285235782 Locked 3490 20090109.232949.000 137495893499 1833720089.95470 No -0.05927175882719 Locked 3491 20090109.232950.000 137513393499 1834013277.97890 No -0.05929066669903 Locked 3492 20090109.232951.000 137530893499 1834306489.64010 No -0.05930957597444 Locked 3493 20090109.232952.000 137548393499 1834599724.99110 No -0.05932848665656 Locked 3494 20090109.232953.000 137565893499 1834892984.01360 No -0.0593473987443 Locked 3495 20090109.232954.000 137583393499 1835186266.71790 No -0.05936631223828 Locked 3496 20090109.232955.000 137600893499 1835479573.09260 No -0.0593852271378 Locked 3497 20090109.232956.000 137618393499 1835772903.16750 No -0.05940414344465 Locked 3498 20090109.232957.000 137635893499 1836066256.92940 No -0.05942306115804 Locked 3499 20090109.232958.000 137653393499 1836359634.38010 No -0.05944198027808 Locked 3500 20090109.232959.000 137670893499 1836653035.52400 No -0.05946090080503 Locked 3501 20090109.233000.000 137688393499 1836946460.35190 No -0.05947982273834 Locked 3502 20090109.233001.000 137705893499 1837239908.93860 No -0.05949874608245 Locked 3503 20090109.233002.000 137723393499 1837533381.21550 No -0.0595176708333 Locked 3504 20090109.233003.000 137740893499 1837826876.97810 No -0.05953659697873 Locked 3505 20090109.233004.000 137758393499 1838120396.71530 No -0.05955552454778 Locked 3506 20090109.233005.000 137775893499 1838413940.17770 No -0.05957445352564 Locked 3507 20090109.233006.000 137793393499 1838707507.39000 No -0.05959338391377 Locked 3508 20090109.233007.000 137810893499 1839001098.36430 No -0.05961231571289 Locked