NN11 MEX1 OP D1 20090108.020450.000 20090108.030450.000 20090108.040449.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067811265. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 367 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936862000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350329000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RGD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 40 ; // dBHz GmdCFrUnc = 300000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 0.1 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090108.030450.000 113103328624 1209516458.33100 No -0.03624036493806 Locked 3602 20090108.030451.000 113120828624 1209708162.59460 No -0.03625076036249 Locked 3603 20090108.030452.000 113138328624 1209899870.78130 No -0.03626115601988 Locked 3604 20090108.030453.000 113155828624 1210091582.91120 No -0.03627155191141 Locked 3605 20090108.030454.000 113173328624 1210283298.97880 No -0.03628194803677 Locked 3606 20090108.030455.000 113190828624 1210475018.97270 No -0.03629234439527 Locked 3607 20090108.030456.000 113208328624 1210666742.88820 No -0.03630274098663 Locked 3608 20090108.030457.000 113225828624 1210858470.76950 No -0.03631313781348 Locked 3609 20090108.030458.000 113243328624 1211050202.56070 No -0.03632353487251 Locked 3610 20090108.030459.000 113260828624 1211241938.27450 No -0.03633393216445 Locked 3611 20090108.030500.000 113278328624 1211433677.96090 No -0.03634432969229 Locked 3612 20090108.030501.000 113295828624 1211625421.57530 No -0.03635472745338 Locked 3613 20090108.030502.000 113313328624 1211817169.13730 No -0.03636512544887 Locked 3614 20090108.030503.000 113330828624 1212008920.63730 No -0.0363755236782 Locked 3615 20090108.030504.000 113348328624 1212200676.05940 No -0.03638592214043 Locked 3616 20090108.030505.000 113365828624 1212392435.42370 No -0.03639632083674 Locked 3617 20090108.030506.000 113383328624 1212584198.74180 No -0.03640671976783 Locked 3618 20090108.030507.000 113400828624 1212775965.98670 No -0.03641711893209 Locked 3619 20090108.030508.000 113418328624 1212967737.18230 No -0.03642751833095 Locked 3620 20090108.030509.000 113435828624 1213159512.33470 No -0.03643791796476 Locked 3621 20090108.030510.000 113453328624 1213351291.42830 No -0.03644831783259 Locked 3622 20090108.030511.000 113470828624 1213543074.45050 No -0.03645871793371 Locked 3623 20090108.030512.000 113488328624 1213734861.40650 No -0.03646911826842 Locked 3624 20090108.030513.000 113505828624 1213926652.31630 No -0.0364795188379 Locked 3625 20090108.030514.000 113523328624 1214118447.16290 No -0.03648991964115 Locked 3626 20090108.030515.000 113540828624 1214310245.94250 No -0.03650032067795 Locked 3627 20090108.030516.000 113558328624 1214502048.70530 No -0.03651072195126 Locked 3628 20090108.030517.000 113575828624 1214693855.39340 No -0.03652112345766 Locked 3629 20090108.030518.000 113593328624 1214885666.04630 No -0.03653152519949 Locked 3630 20090108.030519.000 113610828624 1215077480.63200 No -0.03654192717485 Locked 3631 20090108.030520.000 113628328624 1215269299.16240 No -0.03655232938444 Locked 3632 20090108.030521.000 113645828624 1215461121.64180 No -0.03656273182853 Locked 3633 20090108.030522.000 113663328624 1215652948.10000 No -0.03657313450888 Locked 3634 20090108.030523.000 113680828624 1215844778.48610 No -0.03658353742246 Locked 3635 20090108.030524.000 113698328624 1216036612.80550 No -0.03659394056961 Locked 3636 20090108.030525.000 113715828624 1216228451.11120 No -0.03660434395346 Locked 3637 20090108.030526.000 113733328624 1216420293.33610 No -0.03661474757004 Locked 3638 20090108.030527.000 113750828624 1216612139.50830 No -0.036625151421 Locked 3639 20090108.030528.000 113768328624 1216803989.64970 No -0.03663555550766 Locked 3640 20090108.030529.000 113785828624 1216995843.73540 No -0.03664595982852 Locked 3641 20090108.030530.000 113803328624 1217187701.79210 No -0.03665636438519 Locked 3642 20090108.030531.000 113820828624 1217379563.79310 No -0.03666676917607 Locked 3643 20090108.030532.000 113838328624 1217571429.74050 No -0.03667717420129 Locked 3644 20090108.030533.000 113855828624 1217763299.66980 No -0.03668757946295 Locked 3645 20090108.030534.000 113873328624 1217955173.51840 No -0.03669798495733 Locked 3646 20090108.030535.000 113890828624 1218147051.31600 No -0.03670839068622 Locked 3647 20090108.030536.000 113908328624 1218338933.09390 No -0.03671879665145 Locked 3648 20090108.030537.000 113925828624 1218530818.83780 No -0.03672920285218 Locked 3649 20090108.030538.000 113943328624 1218722708.52870 No -0.03673960928728 Locked 3650 20090108.030539.000 113960828624 1218914602.20010 No -0.03675001595875 Locked 3651 20090108.030540.000 113978328624 1219106499.80840 No -0.03676042286399 Locked 3652 20090108.030541.000 113995828624 1219298401.38700 No -0.03677083000498 Locked 3653 20090108.030542.000 114013328624 1219490306.91020 No -0.03678123738021 Locked 3654 20090108.030543.000 114030828624 1219682216.40050 No -0.036791644991 Locked 3655 20090108.030544.000 114048328624 1219874129.83990 No -0.03680205283629 Locked 3656 20090108.030545.000 114065828624 1220066047.21980 No -0.03681246091557 Locked 3657 20090108.030546.000 114083328624 1220257968.57600 No -0.03682286923096 Locked 3658 20090108.030547.000 114100828624 1220449893.90320 No -0.03683327778215 Locked 3659 20090108.030548.000 114118328624 1220641823.18330 No -0.03684368656806 Locked 3660 20090108.030549.000 114135828624 1220833756.41510 No -0.03685409558862 Locked 3661 20090108.030550.000 114153328624 1221025693.65490 No -0.03686450484718 Locked 3662 20090108.030551.000 114170828624 1221217634.78960 No -0.03687491433701 Locked 3663 20090108.030552.000 114188328624 1221409579.92650 No -0.0368853240645 Locked 3664 20090108.030553.000 114205828624 1221601529.04930 No -0.03689573402867 Locked 3665 20090108.030554.000 114223328624 1221793482.13390 No -0.03690614422809 Locked 3666 20090108.030555.000 114240828624 1221985439.22440 No -0.03691655466538 Locked 3667 20090108.030556.000 114258328624 1222177400.20610 No -0.03692696533373 Locked 3668 20090108.030557.000 114275828624 1222369365.19890 No -0.03693737624026 Locked 3669 20090108.030558.000 114293328624 1222561334.12930 No -0.03694778738061 Locked 3670 20090108.030559.000 114310828624 1222753307.06610 No -0.03695819875885 Locked 3671 20090108.030600.000 114328328624 1222945283.96920 No -0.03696861037262 Locked 3672 20090108.030601.000 114345828624 1223137264.80280 No -0.03697902221977 Locked 3673 20090108.030602.000 114363328624 1223329249.64170 No -0.03698943430476 Locked 3674 20090108.030603.000 114380828624 1223521238.42670 No -0.03699984662407 Locked 3675 20090108.030604.000 114398328624 1223713231.19360 No -0.03701025917983 Locked 3676 20090108.030605.000 114415828624 1223905227.93290 No -0.03702067197147 Locked 3677 20090108.030606.000 114433328624 1224097228.67010 No -0.0370310850005 Locked 3678 20090108.030607.000 114450828624 1224289233.37100 No -0.0370414982649 Locked 3679 20090108.030608.000 114468328624 1224481242.03230 No -0.03705191176446 Locked 3680 20090108.030609.000 114485828624 1224673254.67090 No -0.0370623255002 Locked 3681 20090108.030610.000 114503328624 1224865271.27330 No -0.0370727394713 Locked 3682 20090108.030611.000 114520828624 1225057291.86110 No -0.03708315367906 Locked 3683 20090108.030612.000 114538328624 1225249316.40370 No -0.03709356812166 Locked 3684 20090108.030613.000 114555828624 1225441344.94230 No -0.03710398280154 Locked 3685 20090108.030614.000 114573328624 1225633377.43390 No -0.03711439771615 Locked 3686 20090108.030615.000 114590828624 1225825413.91200 No -0.03712481286747 Locked 3687 20090108.030616.000 114608328624 1226017454.39960 No -0.03713522825688 Locked 3688 20090108.030617.000 114625828624 1226209498.84620 No -0.03714564388138 Locked 3689 20090108.030618.000 114643328624 1226401547.24670 No -0.03715605974066 Locked 3690 20090108.030619.000 114660828624 1226593599.62620 No -0.03716647583621 Locked 3691 20090108.030620.000 114678328624 1226785655.97500 No -0.03717689216746 Locked 3692 20090108.030621.000 114695828624 1226977716.30480 No -0.0371873087351 Locked 3693 20090108.030622.000 114713328624 1227169780.65390 No -0.0371977255414 Locked 3694 20090108.030623.000 114730828624 1227361848.95830 No -0.03720814258257 Locked 3695 20090108.030624.000 114748328624 1227553921.23910 No -0.03721855985986 Locked 3696 20090108.030625.000 114765828624 1227745997.49560 No -0.03722897737323 Locked 3697 20090108.030626.000 114783328624 1227938077.76830 No -0.03723939512508 Locked 3698 20090108.030627.000 114800828624 1228130162.04030 No -0.03724981311441 Locked 3699 20090108.030628.000 114818328624 1228322250.25050 No -0.03726023133758 Locked 3700 20090108.030629.000 114835828624 1228514342.46850 No -0.03727064979874 Locked 3701 20090108.030630.000 114853328624 1228706438.64240 No -0.03728106849481 Locked 3702 20090108.030631.000 114870828624 1228898538.80700 No -0.03729148742784 Locked 3703 20090108.030632.000 114888328624 1229090642.96730 No -0.03730190659813 Locked 3704 20090108.030633.000 114905828624 1229282751.11460 No -0.03731232600517 Locked 3705 20090108.030634.000 114923328624 1229474863.24620 No -0.0373227456488 Locked 3706 20090108.030635.000 114940828624 1229666979.37760 No -0.03733316552994 Locked 3707 20090108.030636.000 114958328624 1229859099.46340 No -0.03734358564589 Locked 3708 20090108.030637.000 114975828624 1230051223.55630 No -0.03735400599978 Locked 3709 20090108.030638.000 114993328624 1230243351.63870 No -0.03736442659057 Locked 3710 20090108.030639.000 115010828624 1230435483.71410 No -0.03737484741846 Locked 3711 20090108.030640.000 115028328624 1230627619.78320 No -0.0373852684835 Locked 3712 20090108.030641.000 115045828624 1230819759.83820 No -0.03739568978522 Locked 3713 20090108.030642.000 115063328624 1231011903.87340 No -0.03740611132329 Locked 3714 20090108.030643.000 115080828624 1231204051.91390 No -0.03741653309919 Locked 3715 20090108.030644.000 115098328624 1231396203.94460 No -0.03742695511202 Locked 3716 20090108.030645.000 115115828624 1231588359.93660 No -0.03743737736008 Locked 3717 20090108.030646.000 115133328624 1231780519.96740 No -0.03744779984797 Locked 3718 20090108.030647.000 115150828624 1231972683.99710 No -0.03745822257331 Locked 3719 20090108.030648.000 115168328624 1232164852.00690 No -0.03746864553498 Locked 3720 20090108.030649.000 115185828624 1232357024.02100 No -0.03747906873443 Locked 3721 20090108.030650.000 115203328624 1232549199.99710 No -0.03748949216915 Locked 3722 20090108.030651.000 115220828624 1232741379.95470 No -0.03749991584029 Locked 3723 20090108.030652.000 115238328624 1232933563.92800 No -0.03751033974987 Locked 3724 20090108.030653.000 115255828624 1233125751.89560 No -0.03752076389665 Locked 3725 20090108.030654.000 115273328624 1233317943.88600 No -0.03753118828229 Locked 3726 20090108.030655.000 115290828624 1233510139.84450 No -0.03754161290356 Locked 3727 20090108.030656.000 115308328624 1233702339.82290 No -0.03755203776353 Locked 3728 20090108.030657.000 115325828624 1233894543.77500 No -0.03756246285946 Locked 3729 20090108.030658.000 115343328624 1234086751.75570 No -0.03757288819461 Locked 3730 20090108.030659.000 115360828624 1234278963.72360 No -0.03758331376652 Locked 3731 20090108.030700.000 115378328624 1234471179.69230 No -0.03759373957599 Locked 3732 20090108.030701.000 115395828624 1234663399.67520 No -0.03760416562383 Locked 3733 20090108.030702.000 115413328624 1234855623.65380 No -0.03761459190893 Locked 3734 20090108.030703.000 115430828624 1235047851.59280 No -0.03762501842921 Locked 3735 20090108.030704.000 115448328624 1235240083.58850 No -0.03763544519036 Locked 3736 20090108.030705.000 115465828624 1235432319.55720 No -0.03764587218744 Locked 3737 20090108.030706.000 115483328624 1235624559.52110 No -0.03765629942175 Locked 3738 20090108.030707.000 115500828624 1235816803.51030 No -0.03766672689508 Locked 3739 20090108.030708.000 115518328624 1236009051.45760 No -0.03767715460344 Locked 3740 20090108.030709.000 115535828624 1236201303.44630 No -0.03768758255179 Locked 3741 20090108.030710.000 115553328624 1236393559.43390 No -0.03769801073758 Locked 3742 20090108.030711.000 115570828624 1236585819.38660 No -0.03770843915883 Locked 3743 20090108.030712.000 115588328624 1236778083.39600 No -0.03771886782096 Locked 3744 20090108.030713.000 115605828624 1236970351.39290 No -0.03772929671987 Locked 3745 20090108.030714.000 115623328624 1237162623.42530 No -0.03773972585841 Locked 3746 20090108.030715.000 115640828624 1237354899.42670 No -0.03775015523262 Locked 3747 20090108.030716.000 115658328624 1237547179.46630 No -0.03776058484663 Locked 3748 20090108.030717.000 115675828624 1237739463.50250 No -0.03777101469795 Locked 3749 20090108.030718.000 115693328624 1237931751.55430 No -0.03778144478772 Locked 3750 20090108.030719.000 115710828624 1238124043.63990 No -0.03779187511701 Locked 3751 20090108.030720.000 115728328624 1238316339.71620 No -0.03780230568328 Locked 3752 20090108.030721.000 115745828624 1238508639.80730 No -0.03781273648794 Locked 3753 20090108.030722.000 115763328624 1238700943.89900 No -0.03782316753016 Locked 3754 20090108.030723.000 115780828624 1238893252.01080 No -0.03783359881109 Locked 3755 20090108.030724.000 115798328624 1239085564.12540 No -0.03784403032971 Locked 3756 20090108.030725.000 115815828624 1239277880.26230 No -0.03785446208717 Locked 3757 20090108.030726.000 115833328624 1239470200.40560 No -0.03786489408253 Locked 3758 20090108.030727.000 115850828624 1239662524.56570 No -0.03787532631641 Locked 3759 20090108.030728.000 115868328624 1239854852.71530 No -0.03788575878718 Locked 3760 20090108.030729.000 115885828624 1240047184.90950 No -0.03789619149813 Locked 3761 20090108.030730.000 115903328624 1240239521.12240 No -0.0379066244477 Locked 3762 20090108.030731.000 115920828624 1240431861.34050 No -0.03791705763511 Locked 3763 20090108.030732.000 115938328624 1240624205.59330 No -0.03792749106209 Locked 3764 20090108.030733.000 115955828624 1240816553.85370 No -0.03793792472704 Locked 3765 20090108.030734.000 115973328624 1241008906.13220 No -0.03794835863059 Locked 3766 20090108.030735.000 115990828624 1241201262.44930 No -0.03795879277395 Locked 3767 20090108.030736.000 116008328624 1241393622.74530 No -0.03796922715358 Locked 3768 20090108.030737.000 116025828624 1241585987.09390 No -0.03797966177385 Locked 3769 20090108.030738.000 116043328624 1241778355.47350 No -0.03799009663349 Locked 3770 20090108.030739.000 116060828624 1241970727.85150 No -0.03800053173054 Locked 3771 20090108.030740.000 116078328624 1242163104.25040 No -0.03801096706636 Locked 3772 20090108.030741.000 116095828624 1242355484.66650 No -0.03802140264072 Locked 3773 20090108.030742.000 116113328624 1242547869.11580 No -0.03803183845457 Locked 3774 20090108.030743.000 116130828624 1242740257.56910 No -0.03804227450618 Locked 3775 20090108.030744.000 116148328624 1242932650.05730 No -0.03805271079738 Locked 3776 20090108.030745.000 116165828624 1243125046.57300 No -0.03806314732773 Locked 3777 20090108.030746.000 116183328624 1243317447.10250 No -0.03807358409643 Locked 3778 20090108.030747.000 116200828624 1243509851.66340 No -0.0380840211045 Locked 3779 20090108.030748.000 116218328624 1243702260.24900 No -0.03809445835157 Locked 3780 20090108.030749.000 116235828624 1243894672.84880 No -0.038104895837 Locked 3781 20090108.030750.000 116253328624 1244087089.47940 No -0.03811533356177 Locked 3782 20090108.030751.000 116270828624 1244279510.11150 No -0.03812577152416 Locked 3783 20090108.030752.000 116288328624 1244471934.81410 No -0.03813620972825 Locked 3784 20090108.030753.000 116305828624 1244664363.51370 No -0.03814664816968 Locked 3785 20090108.030754.000 116323328624 1244856796.24340 No -0.03815708685042 Locked 3786 20090108.030755.000 116340828624 1245049233.01250 No -0.03816752577102 Locked 3787 20090108.030756.000 116358328624 1245241673.80250 No -0.03817796493038 Locked 3788 20090108.030757.000 116375828624 1245434118.63000 No -0.03818840432949 Locked 3789 20090108.030758.000 116393328624 1245626567.47620 No -0.03819884396723 Locked 3790 20090108.030759.000 116410828624 1245819020.35880 No -0.03820928384465 Locked 3791 20090108.030800.000 116428328624 1246011477.26930 No -0.03821972396124 Locked 3792 20090108.030801.000 116445828624 1246203938.21660 No -0.03823016431754 Locked 3793 20090108.030802.000 116463328624 1246396403.18430 No -0.03824060491257 Locked 3794 20090108.030803.000 116480828624 1246588872.17210 No -0.03825104574632 Locked 3795 20090108.030804.000 116498328624 1246781345.20390 No -0.0382614868202 Locked 3796 20090108.030805.000 116515828624 1246973822.29140 No -0.03827192813491 Locked 3797 20090108.030806.000 116533328624 1247166303.36890 No -0.03828236968654 Locked 3798 20090108.030807.000 116550828624 1247358788.50650 No -0.03829281147926 Locked 3799 20090108.030808.000 116568328624 1247551277.69460 No -0.0383032535125 Locked 3800 20090108.030809.000 116585828624 1247743770.91040 No -0.0383136957849 Locked 3801 20090108.030810.000 116603328624 1247936268.17180 No -0.03832413829753 Locked 3802 20090108.030811.000 116620828624 1248128769.47400 No -0.03833458105011 Locked 3803 20090108.030812.000 116638328624 1248321274.78350 No -0.03834502404064 Locked 3804 20090108.030813.000 116655828624 1248513784.16470 No -0.03835546727294 Locked 3805 20090108.030814.000 116673328624 1248706297.56450 No -0.03836591074387 Locked 3806 20090108.030815.000 116690828624 1248898814.99880 No -0.03837635445437 Locked 3807 20090108.030816.000 116708328624 1249091336.48820 No -0.03838679840566 Locked 3808 20090108.030817.000 116725828624 1249283862.00880 No -0.03839724259632 Locked 3809 20090108.030818.000 116743328624 1249476391.57540 No -0.03840768702723 Locked 3810 20090108.030819.000 116760828624 1249668925.19800 No -0.03841813169899 Locked 3811 20090108.030820.000 116778328624 1249861462.80670 No -0.03842857660745 Locked 3812 20090108.030821.000 116795828624 1250054004.51320 No -0.03843902175923 Locked 3813 20090108.030822.000 116813328624 1250246550.25710 No -0.03844946715075 Locked 3814 20090108.030823.000 116830828624 1250439100.01590 No -0.03845991278068 Locked 3815 20090108.030824.000 116848328624 1250631653.85500 No -0.03847035865289 Locked 3816 20090108.030825.000 116865828624 1250824211.68820 No -0.03848080476228 Locked 3817 20090108.030826.000 116883328624 1251016773.59900 No -0.03849125111379 Locked 3818 20090108.030827.000 116900828624 1251209339.51710 No -0.03850169770325 Locked 3819 20090108.030828.000 116918328624 1251401909.52310 No -0.03851214453546 Locked 3820 20090108.030829.000 116935828624 1251594483.57460 No -0.03852259160789 Locked 3821 20090108.030830.000 116953328624 1251787061.68780 No -0.0385330389215 Locked 3822 20090108.030831.000 116970828624 1251979643.79520 No -0.03854348647228 Locked 3823 20090108.030832.000 116988328624 1252172229.98140 No -0.03855393426527 Locked 3824 20090108.030833.000 117005828624 1252364820.20120 No -0.03856438229777 Locked 3825 20090108.030834.000 117023328624 1252557414.45870 No -0.03857483057002 Locked 3826 20090108.030835.000 117040828624 1252750012.78410 No -0.03858527908384 Locked 3827 20090108.030836.000 117058328624 1252942615.16410 No -0.03859572783841 Locked 3828 20090108.030837.000 117075828624 1253135221.56440 No -0.03860617683171 Locked 3829 20090108.030838.000 117093328624 1253327832.06500 No -0.03861662606848 Locked 3830 20090108.030839.000 117110828624 1253520446.58960 No -0.0386270755442 Locked 3831 20090108.030840.000 117128328624 1253713065.19370 No -0.03863752526216 Locked 3832 20090108.030841.000 117145828624 1253905687.80420 No -0.03864797521802 Locked 3833 20090108.030842.000 117163328624 1254098314.50160 No -0.03865842541656 Locked 3834 20090108.030843.000 117180828624 1254290945.25530 No -0.03866887585596 Locked 3835 20090108.030844.000 117198328624 1254483580.04760 No -0.03867932653517 Locked 3836 20090108.030845.000 117215828624 1254676218.89950 No -0.03868977745545 Locked 3837 20090108.030846.000 117233328624 1254868861.79960 No -0.0387002286161 Locked 3838 20090108.030847.000 117250828624 1255061508.75480 No -0.03871068001755 Locked 3839 20090108.030848.000 117268328624 1255254159.74670 No -0.0387211316587 Locked 3840 20090108.030849.000 117285828624 1255446814.80020 No -0.03873158354102 Locked 3841 20090108.030850.000 117303328624 1255639473.91810 No -0.03874203566469 Locked 3842 20090108.030851.000 117320828624 1255832137.10310 No -0.03875248802986 Locked 3843 20090108.030852.000 117338328624 1256024804.31650 No -0.03876294063424 Locked 3844 20090108.030853.000 117355828624 1256217475.61090 No -0.03877339348095 Locked 3845 20090108.030854.000 117373328624 1256410150.94410 No -0.03878384656748 Locked 3846 20090108.030855.000 117390828624 1256602830.34860 No -0.03879429989577 Locked 3847 20090108.030856.000 117408328624 1256795513.81150 No -0.03880475346504 Locked 3848 20090108.030857.000 117425828624 1256988201.38210 No -0.03881520727823 Locked 3849 20090108.030858.000 117443328624 1257180892.97190 No -0.03882566133008 Locked 3850 20090108.030859.000 117460828624 1257373588.60590 No -0.03883611562208 Locked 3851 20090108.030900.000 117478328624 1257566288.30370 No -0.03884657015538 Locked 3852 20090108.030901.000 117495828624 1257758992.04810 No -0.03885702492897 Locked 3853 20090108.030902.000 117513328624 1257951699.90910 No -0.038867479947 Locked 3854 20090108.030903.000 117530828624 1258144411.79050 No -0.03887793520376 Locked 3855 20090108.030904.000 117548328624 1258337127.78410 No -0.03888839070471 Locked 3856 20090108.030905.000 117565828624 1258529847.80000 No -0.0388988464445 Locked 3857 20090108.030906.000 117583328624 1258722571.86950 No -0.03890930242499 Locked 3858 20090108.030907.000 117600828624 1258915300.02590 No -0.03891975864817 Locked 3859 20090108.030908.000 117618328624 1259108032.23010 No -0.0389302151117 Locked 3860 20090108.030909.000 117635828624 1259300768.51750 No -0.03894067181769 Locked 3861 20090108.030910.000 117653328624 1259493508.86380 No -0.0389511287647 Locked 3862 20090108.030911.000 117670828624 1259686253.26570 No -0.03896158595253 Locked 3863 20090108.030912.000 117688328624 1259879001.74700 No -0.0389720433826 Locked 3864 20090108.030913.000 117705828624 1260071754.26680 No -0.03898250105247 Locked 3865 20090108.030914.000 117723328624 1260264510.88010 No -0.03899295896541 Locked 3866 20090108.030915.000 117740828624 1260457271.55040 No -0.03900341711926 Locked 3867 20090108.030916.000 117758328624 1260650036.31040 No -0.03901387551596 Locked 3868 20090108.030917.000 117775828624 1260842805.13440 No -0.03902433415397 Locked 3869 20090108.030918.000 117793328624 1261035578.05300 No -0.03903479303512 Locked 3870 20090108.030919.000 117810828624 1261228355.02100 No -0.03904525215673 Locked 3871 20090108.030920.000 117828328624 1261421136.02580 No -0.03905571151804 Locked 3872 20090108.030921.000 117845828624 1261613921.13110 No -0.03906617112284 Locked 3873 20090108.030922.000 117863328624 1261806710.31430 No -0.03907663096978 Locked 3874 20090108.030923.000 117880828624 1261999503.58750 No -0.03908709105959 Locked 3875 20090108.030924.000 117898328624 1262192300.89870 No -0.03909755138917 Locked 3876 20090108.030925.000 117915828624 1262385102.32330 No -0.03910801196301 Locked 3877 20090108.030926.000 117933328624 1262577907.81890 No -0.03911847277859 Locked 3878 20090108.030927.000 117950828624 1262770717.37100 No -0.03912893383503 Locked 3879 20090108.030928.000 117968328624 1262963531.01860 No -0.03913939513467 Locked 3880 20090108.030929.000 117985828624 1263156348.70950 No -0.03914985667441 Locked 3881 20090108.030930.000 118003328624 1263349170.48970 No -0.03916031845696 Locked 3882 20090108.030931.000 118020828624 1263541996.31390 No -0.03917078047964 Locked 3883 20090108.030932.000 118038328624 1263734826.23570 No -0.03918124274565 Locked 3884 20090108.030933.000 118055828624 1263927660.25970 No -0.03919170525524 Locked 3885 20090108.030934.000 118073328624 1264120498.36480 No -0.03920216800716 Locked 3886 20090108.030935.000 118090828624 1264313340.50540 No -0.03921263099871 Locked 3887 20090108.030936.000 118108328624 1264506186.75000 No -0.03922309423396 Locked 3888 20090108.030937.000 118125828624 1264699037.07280 No -0.03923355771138 Locked 3889 20090108.030938.000 118143328624 1264891891.49640 No -0.03924402143229 Locked 3890 20090108.030939.000 118160828624 1265084749.94380 No -0.03925448539215 Locked 3891 20090108.030940.000 118178328624 1265277612.51100 No -0.03926494959663 Locked 3892 20090108.030941.000 118195828624 1265470479.17500 No -0.03927541404438 Locked 3893 20090108.030942.000 118213328624 1265663349.90110 No -0.03928587873334 Locked 3894 20090108.030943.000 118230828624 1265856224.69710 No -0.03929634366397 Locked 3895 20090108.030944.000 118248328624 1266049103.61910 No -0.03930680883961 Locked 3896 20090108.030945.000 118265828624 1266241986.60490 No -0.03931727425655 Locked 3897 20090108.030946.000 118283328624 1266434873.67480 No -0.039327739916 Locked 3898 20090108.030947.000 118300828624 1266627764.84010 No -0.03933820581864 Locked 3899 20090108.030948.000 118318328624 1266820660.08510 No -0.03934867196353 Locked 3900 20090108.030949.000 118335828624 1267013559.41180 No -0.0393591383508 Locked 3901 20090108.030950.000 118353328624 1267206462.83690 No -0.03936960498142 Locked 3902 20090108.030951.000 118370828624 1267399370.34050 No -0.03938007185423 Locked 3903 20090108.030952.000 118388328624 1267592281.92440 No -0.03939053896932 Locked 3904 20090108.030953.000 118405828624 1267785197.59180 No -0.0394010063269 Locked 3905 20090108.030954.000 118423328624 1267978117.37700 No -0.03941147392899 Locked 3906 20090108.030955.000 118440828624 1268171041.24490 No -0.03942194177351 Locked 3907 20090108.030956.000 118458328624 1268363969.18780 No -0.03943240986 Locked 3908 20090108.030957.000 118475828624 1268556901.23640 No -0.03944287819029 Locked 3909 20090108.030958.000 118493328624 1268749837.36640 No -0.03945334676293 Locked 3910 20090108.030959.000 118510828624 1268942777.58960 No -0.03946381557863 Locked 3911 20090108.031000.000 118528328624 1269135721.88660 No -0.03947428463623 Locked 3912 20090108.031001.000 118545828624 1269328670.30870 No -0.03948475393877 Locked 3913 20090108.031002.000 118563328624 1269521622.80190 No -0.03949522348307 Locked 3914 20090108.031003.000 118580828624 1269714579.37850 No -0.03950569326983 Locked 3915 20090108.031004.000 118598328624 1269907540.06850 No -0.03951616330084 Locked 3916 20090108.031005.000 118615828624 1270100504.83080 No -0.03952663357367 Locked 3917 20090108.031006.000 118633328624 1270293473.70520 No -0.03953710409067 Locked 3918 20090108.031007.000 118650828624 1270486446.65570 No -0.03954757484972 Locked 3919 20090108.031008.000 118668328624 1270679423.71780 No -0.03955804585291 Locked 3920 20090108.031009.000 118685828624 1270872404.85690 No -0.03956851709819 Locked 3921 20090108.031010.000 118703328624 1271065390.11710 No -0.03957898858818 Locked 3922 20090108.031011.000 118720828624 1271258379.45130 No -0.03958946032009 Locked 3923 20090108.031012.000 118738328624 1271451372.93510 No -0.0395999322984 Locked 3924 20090108.031013.000 118755828624 1271644370.47830 No -0.03961040451776 Locked 3925 20090108.031014.000 118773328624 1271837372.12020 No -0.0396208769805 Locked 3926 20090108.031015.000 118790828624 1272030377.90600 No -0.0396313496893 Locked 3927 20090108.031016.000 118808328624 1272223387.75330 No -0.03964182263928 Locked 3928 20090108.031017.000 118825828624 1272416401.69230 No -0.03965229583222 Locked 3929 20090108.031018.000 118843328624 1272609419.72590 No -0.03966276926829 Locked 3930 20090108.031019.000 118860828624 1272802441.87160 No -0.03967324294855 Locked 3931 20090108.031020.000 118878328624 1272995468.14050 No -0.03968371687364 Locked 3932 20090108.031021.000 118895828624 1273188498.50590 No -0.03969419104197 Locked 3933 20090108.031022.000 118913328624 1273381532.97950 No -0.03970466545426 Locked 3934 20090108.031023.000 118930828624 1273574571.56910 No -0.03971514011095 Locked 3935 20090108.031024.000 118948328624 1273767614.22120 No -0.03972561500887 Locked 3936 20090108.031025.000 118965828624 1273960660.98660 No -0.03973609015105 Locked 3937 20090108.031026.000 118983328624 1274153711.86760 No -0.0397465655376 Locked 3938 20090108.031027.000 119000828624 1274346766.87360 No -0.0397570411691 Locked 3939 20090108.031028.000 119018328624 1274539825.95650 No -0.03976751704268 Locked 3940 20090108.031029.000 119035828624 1274732889.15760 No -0.03977799316081 Locked 3941 20090108.031030.000 119053328624 1274925956.47520 No -0.03978846952337 Locked 3942 20090108.031031.000 119070828624 1275119027.89860 No -0.03979894612973 Locked 3943 20090108.031032.000 119088328624 1275312103.40770 No -0.0398094229787 Locked 3944 20090108.031033.000 119105828624 1275505183.02700 No -0.03981990007174 Locked 3945 20090108.031034.000 119123328624 1275698266.76980 No -0.03983037740963 Locked 3946 20090108.031035.000 119140828624 1275891354.59810 No -0.03984085499011 Locked 3947 20090108.031036.000 119158328624 1276084446.53690 No -0.03985133281468 Locked 3948 20090108.031037.000 119175828624 1276277542.61970 No -0.03986181088531 Locked 3949 20090108.031038.000 119193328624 1276470642.80910 No -0.0398722891998 Locked 3950 20090108.031039.000 119210828624 1276663747.12340 No -0.03988276775923 Locked 3951 20090108.031040.000 119228328624 1276856855.54290 No -0.03989324656242 Locked 3952 20090108.031041.000 119245828624 1277049968.07680 No -0.03990372560992 Locked 3953 20090108.031042.000 119263328624 1277243084.68660 No -0.03991420489945 Locked 3954 20090108.031043.000 119280828624 1277436205.44080 No -0.03992468443508 Locked 3955 20090108.031044.000 119298328624 1277629330.28200 No -0.03993516421339 Locked 3956 20090108.031045.000 119315828624 1277822459.28540 No -0.03994564423885 Locked 3957 20090108.031046.000 119333328624 1278015592.34880 No -0.03995612450539 Locked 3958 20090108.031047.000 119350828624 1278208729.55280 No -0.03996660501781 Locked 3959 20090108.031048.000 119368328624 1278401870.87430 No -0.03997708577472 Locked 3960 20090108.031049.000 119385828624 1278595016.27650 No -0.03998756677394 Locked 3961 20090108.031050.000 119403328624 1278788165.82190 No -0.03999804801919 Locked 3962 20090108.031051.000 119420828624 1278981319.48300 No -0.04000852950882 Locked 3963 20090108.031052.000 119438328624 1279174477.26400 No -0.0400190112431 Locked 3964 20090108.031053.000 119455828624 1279367639.16250 No -0.04002949322187 Locked 3965 20090108.031054.000 119473328624 1279560805.18120 No -0.0400399754453 Locked 3966 20090108.031055.000 119490828624 1279753975.31340 No -0.04005045791299 Locked 3967 20090108.031056.000 119508328624 1279947149.57950 No -0.04006094062615 Locked 3968 20090108.031057.000 119525828624 1280140327.91890 No -0.04007142358119 Locked 3969 20090108.031058.000 119543328624 1280333510.43900 No -0.04008190678447 Locked 3970 20090108.031059.000 119560828624 1280526697.06970 No -0.04009239023184 Locked 3971 20090108.031100.000 119578328624 1280719887.82570 No -0.04010287392417 Locked 3972 20090108.031101.000 119595828624 1280913082.68480 No -0.04011335786015 Locked 3973 20090108.031102.000 119613328624 1281106281.69220 No -0.04012384204244 Locked 3974 20090108.031103.000 119630828624 1281299484.83710 No -0.04013432647043 Locked 3975 20090108.031104.000 119648328624 1281492692.08270 No -0.04014481114191 Locked 3976 20090108.031105.000 119665828624 1281685903.45270 No -0.0401552960583 Locked 3977 20090108.031106.000 119683328624 1281879118.93030 No -0.0401657812186 Locked 3978 20090108.031107.000 119700828624 1282072338.54610 No -0.04017626662462 Locked 3979 20090108.031108.000 119718328624 1282265562.29070 No -0.04018675227582 Locked 3980 20090108.031109.000 119735828624 1282458790.16980 No -0.04019723817252 Locked 3981 20090108.031110.000 119753328624 1282652022.16580 No -0.04020772431368 Locked 3982 20090108.031111.000 119770828624 1282845258.27990 No -0.04021821069937 Locked 3983 20090108.031112.000 119788328624 1283038498.52300 No -0.04022869733025 Locked 3984 20090108.031113.000 119805828624 1283231742.90450 No -0.04023918420686 Locked 3985 20090108.031114.000 119823328624 1283424991.41130 No -0.04024967132843 Locked 3986 20090108.031115.000 119840828624 1283618244.03780 No -0.04026015869463 Locked 3987 20090108.031116.000 119858328624 1283811500.78670 No -0.04027064630562 Locked 3988 20090108.031117.000 119875828624 1284004761.68790 No -0.04028113416317 Locked 3989 20090108.031118.000 119893328624 1284198026.68410 No -0.04029162226389 Locked 3990 20090108.031119.000 119910828624 1284391295.82070 No -0.04030211061046 Locked 3991 20090108.031120.000 119928328624 1284584569.11850 No -0.04031259920412 Locked 3992 20090108.031121.000 119945828624 1284777846.54060 No -0.04032308804268 Locked 3993 20090108.031122.000 119963328624 1284971128.08130 No -0.04033357712581 Locked 3994 20090108.031123.000 119980828624 1285164413.75010 No -0.04034406645406 Locked 3995 20090108.031124.000 119998328624 1285357703.57450 No -0.04035455602907 Locked 3996 20090108.031125.000 120015828624 1285550997.53900 No -0.04036504584992 Locked 3997 20090108.031126.000 120033328624 1285744295.59610 No -0.04037553591379 Locked 3998 20090108.031127.000 120050828624 1285937597.83070 No -0.04038602622572 Locked 3999 20090108.031128.000 120068328624 1286130904.17220 No -0.04039651678151 Locked 4000 20090108.031129.000 120085828624 1286324214.66710 No -0.04040700758394 Locked 4001 20090108.031130.000 120103328624 1286517529.28480 No -0.04041749863117 Locked 4002 20090108.031131.000 120120828624 1286710848.05820 No -0.04042798992517 Locked 4003 20090108.031132.000 120138328624 1286904170.95740 No -0.04043848146417 Locked 4004 20090108.031133.000 120155828624 1287097497.99530 No -0.04044897324891 Locked 4005 20090108.031134.000 120173328624 1287290829.16820 No -0.0404594652792 Locked 4006 20090108.031135.000 120190828624 1287484164.47550 No -0.04046995755498 Locked 4007 20090108.031136.000 120208328624 1287677503.92500 No -0.04048045007673 Locked 4008 20090108.031137.000 120225828624 1287870847.53530 No -0.04049094284555 Locked 4009 20090108.031138.000 120243328624 1288064195.28380 No -0.04050143586009 Locked 4010 20090108.031139.000 120260828624 1288257547.16340 No -0.04051192911994 Locked 4011 20090108.031140.000 120278328624 1288450903.18400 No -0.04052242262568 Locked 4012 20090108.031141.000 120295828624 1288644263.36520 No -0.04053291637848 Locked 4013 20090108.031142.000 120313328624 1288837627.68170 No -0.04054341037683 Locked 4014 20090108.031143.000 120330828624 1289030996.13360 No -0.04055390462074 Locked 4015 20090108.031144.000 120348328624 1289224368.72880 No -0.04056439911068 Locked 4016 20090108.031145.000 120365828624 1289417745.46180 No -0.04057489384632 Locked 4017 20090108.031146.000 120383328624 1289611126.35440 No -0.04058538882896 Locked 4018 20090108.031147.000 120400828624 1289804511.39510 No -0.04059588405791 Locked 4019 20090108.031148.000 120418328624 1289997900.58360 No -0.04060637953316 Locked 4020 20090108.031149.000 120435828624 1290191293.91620 No -0.04061687525449 Locked 4021 20090108.031150.000 120453328624 1290384691.40580 No -0.04062737122266 Locked 4022 20090108.031151.000 120470828624 1290578093.05150 No -0.04063786743762 Locked 4023 20090108.031152.000 120488328624 1290771498.81730 No -0.04064836389723 Locked 4024 20090108.031153.000 120505828624 1290964908.72320 No -0.04065886060268 Locked 4025 20090108.031154.000 120523328624 1291158322.78340 No -0.04066935755481 Locked 4026 20090108.031155.000 120540828624 1291351741.00590 No -0.0406798547541 Locked 4027 20090108.031156.000 120558328624 1291545163.37790 No -0.04069035219978 Locked 4028 20090108.031157.000 120575828624 1291738589.88860 No -0.04070084989122 Locked 4029 20090108.031158.000 120593328624 1291932020.51930 No -0.04071134782731 Locked 4030 20090108.031159.000 120610828624 1292125455.34000 No -0.0407218460122 Locked 4031 20090108.031200.000 120628328624 1292318894.28100 No -0.04073234444175 Locked 4032 20090108.031201.000 120645828624 1292512337.39770 No -0.04074284311926 Locked 4033 20090108.031202.000 120663328624 1292705784.67170 No -0.04075334204362 Locked 4034 20090108.031203.000 120680828624 1292899236.08590 No -0.04076384121383 Locked 4035 20090108.031204.000 120698328624 1293092691.63780 No -0.04077434062974 Locked 4036 20090108.031205.000 120715828624 1293286151.37910 No -0.04078484029442 Locked 4037 20090108.031206.000 120733328624 1293479615.27680 No -0.0407953402059 Locked 4038 20090108.031207.000 120750828624 1293673083.27670 No -0.04080584036096 Locked 4039 20090108.031208.000 120768328624 1293866555.43550 No -0.04081634076299 Locked 4040 20090108.031209.000 120785828624 1294060031.81340 No -0.04082684141554 Locked 4041 20090108.031210.000 120803328624 1294253512.32340 No -0.04083734231346 Locked 4042 20090108.031211.000 120820828624 1294446996.98620 No -0.04084784345798 Locked 4043 20090108.031212.000 120838328624 1294640485.81530 No -0.04085834484988 Locked 4044 20090108.031213.000 120855828624 1294833978.80450 No -0.04086884648882 Locked 4045 20090108.031214.000 120873328624 1295027475.90740 No -0.04087934837202 Locked 4046 20090108.031215.000 120890828624 1295220977.24770 No -0.04088985050685 Locked 4047 20090108.031216.000 120908328624 1295414482.70830 No -0.04090035288633 Locked 4048 20090108.031217.000 120925828624 1295607992.32860 No -0.04091085551282 Locked 4049 20090108.031218.000 120943328624 1295801506.11420 No -0.04092135838664 Locked 4050 20090108.031219.000 120960828624 1295995024.02540 No -0.04093186150544 Locked 4051 20090108.031220.000 120978328624 1296188546.13890 No -0.04094236487378 Locked 4052 20090108.031221.000 120995828624 1296382072.41180 No -0.0409528684891 Locked 4053 20090108.031222.000 121013328624 1296575602.83400 No -0.0409633723508 Locked 4054 20090108.031223.000 121030828624 1296769137.43650 No -0.04097387646073 Locked 4055 20090108.031224.000 121048328624 1296962676.16510 No -0.04098438081567 Locked 4056 20090108.031225.000 121065828624 1297156219.07560 No -0.04099488541893 Locked 4057 20090108.031226.000 121083328624 1297349766.16380 No -0.04100539027026 Locked 4058 20090108.031227.000 121100828624 1297543317.40140 No -0.04101589536799 Locked 4059 20090108.031228.000 121118328624 1297736872.80740 No -0.04102640071323 Locked 4060 20090108.031229.000 121135828624 1297930432.37100 No -0.04103690630535 Locked 4061 20090108.031230.000 121153328624 1298123996.12630 No -0.04104741214637 Locked 4062 20090108.031231.000 121170828624 1298317564.02840 No -0.04105791823363 Locked 4063 20090108.031232.000 121188328624 1298511136.10090 No -0.04106842456853 Locked 4064 20090108.031233.000 121205828624 1298704712.34930 No -0.0410789311514 Locked 4065 20090108.031234.000 121223328624 1298898292.77000 No -0.04108943798201 Locked 4066 20090108.031235.000 121240828624 1299091877.34720 No -0.04109994505944 Locked 4067 20090108.031236.000 121258328624 1299285466.08830 No -0.04111045238412 Locked 4068 20090108.031237.000 121275828624 1299479059.01960 No -0.04112095995761 Locked 4069 20090108.031238.000 121293328624 1299672656.11240 No -0.04113146777822 Locked 4070 20090108.031239.000 121310828624 1299866257.37750 No -0.04114197584657 Locked 4071 20090108.031240.000 121328328624 1300059862.79340 No -0.0411524841614 Locked 4072 20090108.031241.000 121345828624 1300253472.40170 No -0.04116299272518 Locked 4073 20090108.031242.000 121363328624 1300447086.17070 No -0.04117350153601 Locked 4074 20090108.031243.000 121380828624 1300640704.11510 No -0.04118401059479 Locked 4075 20090108.031244.000 121398328624 1300834326.23780 No -0.04119451990166 Locked 4076 20090108.031245.000 121415828624 1301027952.54380 No -0.04120502945695 Locked 4077 20090108.031246.000 121433328624 1301221582.99540 No -0.0412155392584 Locked 4078 20090108.031247.000 121450828624 1301415217.65260 No -0.04122604930957 Locked 4079 20090108.031248.000 121468328624 1301608856.46820 No -0.04123655960768 Locked 4080 20090108.031249.000 121485828624 1301802499.47900 No -0.04124707015489 Locked 4081 20090108.031250.000 121503328624 1301996146.66360 No -0.04125758094995 Locked 4082 20090108.031251.000 121520828624 1302189798.00350 No -0.04126809199174 Locked 4083 20090108.031252.000 121538328624 1302383453.53180 No -0.04127860328225 Locked 4084 20090108.031253.000 121555828624 1302577113.22320 No -0.04128911481995 Locked 4085 20090108.031254.000 121573328624 1302770777.10960 No -0.04129962660676 Locked 4086 20090108.031255.000 121590828624 1302964445.18320 No -0.0413101386422 Locked 4087 20090108.031256.000 121608328624 1303158117.43040 No -0.04132065092548 Locked 4088 20090108.031257.000 121625828624 1303351793.84070 No -0.04133116345595 Locked 4089 20090108.031258.000 121643328624 1303545474.42170 No -0.04134167623408 Locked 4090 20090108.031259.000 121660828624 1303739159.21290 No -0.04135218926222 Locked 4091 20090108.031300.000 121678328624 1303932848.17720 No -0.04136270253815 Locked 4092 20090108.031301.000 121695828624 1304126541.33400 No -0.04137321606303 Locked 4093 20090108.031302.000 121713328624 1304320238.64980 No -0.04138372983488 Locked 4094 20090108.031303.000 121730828624 1304513940.19240 No -0.04139424385771 Locked 4095 20090108.031304.000 121748328624 1304707645.85970 No -0.04140475812546 Locked 4096 20090108.031305.000 121765828624 1304901355.72580 No -0.04141527264255 Locked 4097 20090108.031306.000 121783328624 1305095069.78510 No -0.04142578740862 Locked 4098 20090108.031307.000 121800828624 1305288788.06200 No -0.04143630242513 Locked 4099 20090108.031308.000 121818328624 1305482510.46640 No -0.04144681768674 Locked 4100 20090108.031309.000 121835828624 1305676237.06350 No -0.0414573331973 Locked 4101 20090108.031310.000 121853328624 1305869967.87470 No -0.04146784895811 Locked 4102 20090108.031311.000 121870828624 1306063702.87640 No -0.04147836496774 Locked 4103 20090108.031312.000 121888328624 1306257442.06590 No -0.04148888122604 Locked 4104 20090108.031313.000 121905828624 1306451185.46940 No -0.04149939773457 Locked 4105 20090108.031314.000 121923328624 1306644932.99440 No -0.04150991448784 Locked 4106 20090108.031315.000 121940828624 1306838684.73570 No -0.04152043149147 Locked 4107 20090108.031316.000 121958328624 1307032440.67230 No -0.04153094874422 Locked 4108 20090108.031317.000 121975828624 1307226200.79120 No -0.04154146624531 Locked 4109 20090108.031318.000 121993328624 1307419965.09200 No -0.04155198399472 Locked 4110 20090108.031319.000 122010828624 1307613733.59270 No -0.04156250199352 Locked 4111 20090108.031320.000 122028328624 1307807506.30060 No -0.04157302024215 Locked 4112 20090108.031321.000 122045828624 1308001283.20050 No -0.0415835387397 Locked 4113 20090108.031322.000 122063328624 1308195064.26200 No -0.04159405748436 Locked 4114 20090108.031323.000 122080828624 1308388849.52970 No -0.04160457647879 Locked 4115 20090108.031324.000 122098328624 1308582638.98390 No -0.04161509572181 Locked 4116 20090108.031325.000 122115828624 1308776432.66850 No -0.04162561521603 Locked 4117 20090108.031326.000 122133328624 1308970230.51520 No -0.0416361349574 Locked 4118 20090108.031327.000 122150828624 1309164032.56350 No -0.04164665494826 Locked 4119 20090108.031328.000 122168328624 1309357838.82220 No -0.04165717518913 Locked 4120 20090108.031329.000 122185828624 1309551649.25230 No -0.0416676956777 Locked 4121 20090108.031330.000 122203328624 1309745463.88750 No -0.04167821641597 Locked 4122 20090108.031331.000 122220828624 1309939282.70700 No -0.0416887374027 Locked 4123 20090108.031332.000 122238328624 1310133105.74880 No -0.04169925864015 Locked 4124 20090108.031333.000 122255828624 1310326932.96680 No -0.04170978012559 Locked 4125 20090108.031334.000 122273328624 1310520764.40580 No -0.04172030186166 Locked 4126 20090108.031335.000 122290828624 1310714600.04020 No -0.04173082384686 Locked 4127 20090108.031336.000 122308328624 1310908439.86340 No -0.0417413460808 Locked 4128 20090108.031337.000 122325828624 1311102283.89930 No -0.04175186856488 Locked 4129 20090108.031338.000 122343328624 1311296132.13230 No -0.04176239129818 Locked 4130 20090108.031339.000 122360828624 1311489984.55140 No -0.04177291428006 Locked 4131 20090108.031340.000 122378328624 1311683841.16780 No -0.04178343751117 Locked 4132 20090108.031341.000 122395828624 1311877701.99840 No -0.04179396099252 Locked 4133 20090108.031342.000 122413328624 1312071567.04180 No -0.04180448472403 Locked 4134 20090108.031343.000 122430828624 1312265436.27580 No -0.04181500870437 Locked 4135 20090108.031344.000 122448328624 1312459309.70200 No -0.04182553293365 Locked 4136 20090108.031345.000 122465828624 1312653187.34790 No -0.04183605741349 Locked 4137 20090108.031346.000 122483328624 1312847069.20670 No -0.0418465821435 Locked 4138 20090108.031347.000 122500828624 1313040955.25590 No -0.04185710712233 Locked 4139 20090108.031348.000 122518328624 1313234845.53300 No -0.04186763235221 Locked 4140 20090108.031349.000 122535828624 1313428739.95910 No -0.04187815782846 Locked 4141 20090108.031350.000 122553328624 1313622638.62800 No -0.04188868355665 Locked 4142 20090108.031351.000 122570828624 1313816541.51580 No -0.04189920953536 Locked 4143 20090108.031352.000 122588328624 1314010448.56560 No -0.0419097357612 Locked 4144 20090108.031353.000 122605828624 1314204359.84720 No -0.04192026223833 Locked 4145 20090108.031354.000 122623328624 1314398275.35390 No -0.04193078896635 Locked 4146 20090108.031355.000 122640828624 1314592195.04080 No -0.04194131594259 Locked 4147 20090108.031356.000 122658328624 1314786118.95240 No -0.04195184316969 Locked 4148 20090108.031357.000 122675828624 1314980047.08240 No -0.04196237064728 Locked 4149 20090108.031358.000 122693328624 1315173979.42050 No -0.04197289837474 Locked 4150 20090108.031359.000 122710828624 1315367915.93840 No -0.0419834263504 Locked 4151 20090108.031400.000 122728328624 1315561856.68990 No -0.04199395457745 Locked 4152 20090108.031401.000 122745828624 1315755801.62270 No -0.04200448305279 Locked 4153 20090108.031402.000 122763328624 1315949750.81370 No -0.04201501178098 Locked 4154 20090108.031403.000 122780828624 1316143704.18660 No -0.04202554075749 Locked 4155 20090108.031404.000 122798328624 1316337661.75740 No -0.04203606998328 Locked 4156 20090108.031405.000 122815828624 1316531623.57010 No -0.04204659946094 Locked 4157 20090108.031406.000 122833328624 1316725589.58260 No -0.04205712918799 Locked 4158 20090108.031407.000 122850828624 1316919559.78360 No -0.04206765916376 Locked 4159 20090108.031408.000 122868328624 1317113534.19540 No -0.04207818938956 Locked 4160 20090108.031409.000 122885828624 1317307512.84870 No -0.04208871986722 Locked 4161 20090108.031410.000 122903328624 1317501495.71690 No -0.04209925059516 Locked 4162 20090108.031411.000 122920828624 1317695482.80800 No -0.04210978157386 Locked 4163 20090108.031412.000 122938328624 1317889474.10620 No -0.04212031280237 Locked 4164 20090108.031413.000 122955828624 1318083469.63990 No -0.04213084428239 Locked 4165 20090108.031414.000 122973328624 1318277469.38810 No -0.04214137601267 Locked 4166 20090108.031415.000 122990828624 1318471473.33990 No -0.04215190799255 Locked 4167 20090108.031416.000 123008328624 1318665481.53240 No -0.04216244022425 Locked 4168 20090108.031417.000 123025828624 1318859493.91080 No -0.04217297270451 Locked 4169 20090108.031418.000 123043328624 1319053510.50480 No -0.04218350543509 Locked 4170 20090108.031419.000 123060828624 1319247531.31290 No -0.0421940384159 Locked 4171 20090108.031420.000 123078328624 1319441556.36470 No -0.0422045716487 Locked 4172 20090108.031421.000 123095828624 1319635585.63210 No -0.04221510513183 Locked 4173 20090108.031422.000 123113328624 1319829619.14120 No -0.04222563886682 Locked 4174 20090108.031423.000 123130828624 1320023656.84830 No -0.0422361728511 Locked 4175 20090108.031424.000 123148328624 1320217698.76390 No -0.04224670708527 Locked 4176 20090108.031425.000 123165828624 1320411744.93030 No -0.04225724157186 Locked 4177 20090108.031426.000 123183328624 1320605795.30460 No -0.04226777630831 Locked 4178 20090108.031427.000 123200828624 1320799849.91260 No -0.04227831129617 Locked 4179 20090108.031428.000 123218328624 1320993908.73920 No -0.04228884653451 Locked 4180 20090108.031429.000 123235828624 1321187971.77730 No -0.04229938202294 Locked 4181 20090108.031430.000 123253328624 1321382039.05220 No -0.04230991776295 Locked 4182 20090108.031431.000 123270828624 1321576110.56970 No -0.04232045375489 Locked 4183 20090108.031432.000 123288328624 1321770186.27050 No -0.04233098999523 Locked 4184 20090108.031433.000 123305828624 1321964266.20940 No -0.04234152648723 Locked 4185 20090108.031434.000 123323328624 1322158350.40660 No -0.04235206323208 Locked 4186 20090108.031435.000 123340828624 1322352438.82520 No -0.04236260022761 Locked 4187 20090108.031436.000 123358328624 1322546531.46700 No -0.0423731374739 Locked 4188 20090108.031437.000 123375828624 1322740628.34330 No -0.04238367497164 Locked 4189 20090108.031438.000 123393328624 1322934729.44090 No -0.04239421272005 Locked 4190 20090108.031439.000 123410828624 1323128834.75350 No -0.04240475071874 Locked 4191 20090108.031440.000 123428328624 1323322944.33740 No -0.04241528897105 Locked 4192 20090108.031441.000 123445828624 1323517058.12240 No -0.04242582747283 Locked 4193 20090108.031442.000 123463328624 1323711176.13340 No -0.04243636622555 Locked 4194 20090108.031443.000 123480828624 1323905298.40120 No -0.04244690523104 Locked 4195 20090108.031444.000 123498328624 1324099424.89080 No -0.04245744448722 Locked 4196 20090108.031445.000 123515828624 1324293555.58520 No -0.04246798399308 Locked 4197 20090108.031446.000 123533328624 1324487690.52770 No -0.04247852375119 Locked 4198 20090108.031447.000 123550828624 1324681829.69720 No -0.0424890637603 Locked 4199 20090108.031448.000 123568328624 1324875973.12600 No -0.04249960402233 Locked 4200 20090108.031449.000 123585828624 1325070120.76340 No -0.04251014453426 Locked 4201 20090108.031450.000 123603328624 1325264272.64700 No -0.04252068529833 Locked 4202 20090108.031451.000 123620828624 1325458428.77190 No -0.04253122631426 Locked 4203 20090108.031452.000 123638328624 1325652589.12300 No -0.04254176758113 Locked 4204 20090108.031453.000 123655828624 1325846753.70570 No -0.04255230909928 Locked 4205 20090108.031454.000 123673328624 1326040922.52080 No -0.04256285086874 Locked 4206 20090108.031455.000 123690828624 1326235095.61480 No -0.04257339289229 Locked 4207 20090108.031456.000 123708328624 1326429272.90600 No -0.04258393516506 Locked 4208 20090108.031457.000 123725828624 1326623454.45590 No -0.04259447769072 Locked 4209 20090108.031458.000 123743328624 1326817640.23700 No -0.04260502046763 Locked 4210 20090108.031459.000 123760828624 1327011830.25250 No -0.04261556349597 Locked 4211 20090108.031500.000 123778328624 1327206024.53510 No -0.0426261067777 Locked 4212 20090108.031501.000 123795828624 1327400223.01920 No -0.04263665030891 Locked 4213 20090108.031502.000 123813328624 1327594425.76730 No -0.04264719409332 Locked 4214 20090108.031503.000 123830828624 1327788632.75740 No -0.04265773812961 Locked 4215 20090108.031504.000 123848328624 1327982843.98690 No -0.04266828241765 Locked 4216 20090108.031505.000 123865828624 1328177059.45070 No -0.04267882695711 Locked 4217 20090108.031506.000 123883328624 1328371279.15010 No -0.04268937174809 Locked 4218 20090108.031507.000 123900828624 1328565503.08630 No -0.04269991679064 Locked 4219 20090108.031508.000 123918328624 1328759731.26780 No -0.04271046208528 Locked 4220 20090108.031509.000 123935828624 1328953963.72100 No -0.04272100763358 Locked 4221 20090108.031510.000 123953328624 1329148200.40910 No -0.04273155343334 Locked 4222 20090108.031511.000 123970828624 1329342441.36320 No -0.04274209948642 Locked 4223 20090108.031512.000 123988328624 1329536686.53110 No -0.04275264578972 Locked 4224 20090108.031513.000 124005828624 1329730935.95170 No -0.04276319234553 Locked 4225 20090108.031514.000 124023328624 1329925189.62080 No -0.04277373915363 Locked 4226 20090108.031515.000 124040828624 1330119447.51930 No -0.04278428621287 Locked 4227 20090108.031516.000 124058328624 1330313709.67160 No -0.04279483352469 Locked 4228 20090108.031517.000 124075828624 1330507976.05620 No -0.04280538108783 Locked 4229 20090108.031518.000 124093328624 1330702246.72120 No -0.04281592890515 Locked 4230 20090108.031519.000 124110828624 1330896521.61270 No -0.04282647697343 Locked 4231 20090108.031520.000 124128328624 1331090800.76730 No -0.04283702529485 Locked 4232 20090108.031521.000 124145828624 1331285084.16630 No -0.04284757386831 Locked 4233 20090108.031522.000 124163328624 1331479371.82860 No -0.04285812269492 Locked 4234 20090108.031523.000 124180828624 1331673663.71890 No -0.04286867177259 Locked 4235 20090108.031524.000 124198328624 1331867959.85220 No -0.0428792211022 Locked 4236 20090108.031525.000 124215828624 1332062260.26280 No -0.04288977068581 Locked 4237 20090108.031526.000 124233328624 1332256564.93040 No -0.0429003205222 Locked 4238 20090108.031527.000 124250828624 1332450873.86320 No -0.04291087061185 Locked 4239 20090108.031528.000 124268328624 1332645187.01630 No -0.0429214209521 Locked 4240 20090108.031529.000 124285828624 1332839504.44790 No -0.04293197154641 Locked 4241 20090108.031530.000 124303328624 1333033826.13820 No -0.04294252239361 Locked 4242 20090108.031531.000 124320828624 1333228152.07080 No -0.04295307349271 Locked 4243 20090108.031532.000 124338328624 1333422482.26520 No -0.04296362484487 Locked 4244 20090108.031533.000 124355828624 1333616816.70880 No -0.04297417644936 Locked 4245 20090108.031534.000 124373328624 1333811155.39590 No -0.04298472830582 Locked 4246 20090108.031535.000 124390828624 1334005498.34820 No -0.04299528041555 Locked 4247 20090108.031536.000 124408328624 1334199845.53500 No -0.04300583277672 Locked 4248 20090108.031537.000 124425828624 1334394197.00540 No -0.04301638539226 Locked 4249 20090108.031538.000 124443328624 1334588552.70750 No -0.04302693825907 Locked 4250 20090108.031539.000 124460828624 1334782912.71970 No -0.04303749138182 Locked 4251 20090108.031540.000 124478328624 1334977276.96070 No -0.04304804475567 Locked 4252 20090108.031541.000 124495828624 1335171645.47350 No -0.04305859838318 Locked 4253 20090108.031542.000 124513328624 1335366018.22480 No -0.04306915226238 Locked 4254 20090108.031543.000 124530828624 1335560395.25500 No -0.04307970639565 Locked 4255 20090108.031544.000 124548328624 1335754776.54940 No -0.04309026078214 Locked 4256 20090108.031545.000 124565828624 1335949162.09520 No -0.04310081542107 Locked 4257 20090108.031546.000 124583328624 1336143551.92090 No -0.04311137031414 Locked 4258 20090108.031547.000 124600828624 1336337946.00580 No -0.04312192546012 Locked 4259 20090108.031548.000 124618328624 1336532344.33540 No -0.04313248085816 Locked 4260 20090108.031549.000 124635828624 1336726746.93110 No -0.04314303650951 Locked 4261 20090108.031550.000 124653328624 1336921153.79660 No -0.04315359241441 Locked 4262 20090108.031551.000 124670828624 1337115564.89970 No -0.04316414857093 Locked 4263 20090108.031552.000 124688328624 1337309980.31820 No -0.0431747049837 Locked 4264 20090108.031553.000 124705828624 1337504399.98610 No -0.0431852616488 Locked 4265 20090108.031554.000 124723328624 1337698823.91840 No -0.04319581856712 Locked 4266 20090108.031555.000 124740828624 1337893252.09970 No -0.04320637573775 Locked 4267 20090108.031556.000 124758328624 1338087684.58010 No -0.04321693316366 Locked 4268 20090108.031557.000 124775828624 1338282121.30140 No -0.04322749084139 Locked 4269 20090108.031558.000 124793328624 1338476562.30730 No -0.04323804877354 Locked 4270 20090108.031559.000 124810828624 1338671007.57110 No -0.04324860695853 Locked 4271 20090108.031600.000 124828328624 1338865457.11630 No -0.04325916539774 Locked 4272 20090108.031601.000 124845828624 1339059910.90910 No -0.04326972408918 Locked 4273 20090108.031602.000 124863328624 1339254368.98310 No -0.04328028303484 Locked 4274 20090108.031603.000 124880828624 1339448831.34910 No -0.04329084223535 Locked 4275 20090108.031604.000 124898328624 1339643297.96040 No -0.04330140168795 Locked 4276 20090108.031605.000 124915828624 1339837768.83020 No -0.04331196139342 Locked 4277 20090108.031606.000 124933328624 1340032243.97380 No -0.04332252135267 Locked 4278 20090108.031607.000 124950828624 1340226723.39950 No -0.04333308156619 Locked 4279 20090108.031608.000 124968328624 1340421207.09340 No -0.04334364203315 Locked 4280 20090108.031609.000 124985828624 1340615695.08300 No -0.04335420275519 Locked 4281 20090108.031610.000 125003328624 1340810187.34190 No -0.04336476373075 Locked 4282 20090108.031611.000 125020828624 1341004683.88650 No -0.04337532496078 Locked 4283 20090108.031612.000 125038328624 1341199184.68700 No -0.04338588644354 Locked 4284 20090108.031613.000 125055828624 1341393689.73490 No -0.0433964481785 Locked 4285 20090108.031614.000 125073328624 1341588199.06150 No -0.04340701016754 Locked 4286 20090108.031615.000 125090828624 1341782712.68080 No -0.04341757241147 Locked 4287 20090108.031616.000 125108328624 1341977230.58360 No -0.04342813490976 Locked 4288 20090108.031617.000 125125828624 1342171752.72750 No -0.04343869765988 Locked 4289 20090108.031618.000 125143328624 1342366279.18080 No -0.0434492606659 Locked 4290 20090108.031619.000 125160828624 1342560809.94060 No -0.04345982392764 Locked 4291 20090108.031620.000 125178328624 1342755344.94310 No -0.04347038744131 Locked 4292 20090108.031621.000 125195828624 1342949884.21750 No -0.04348095120864 Locked 4293 20090108.031622.000 125213328624 1343144427.76930 No -0.04349151522997 Locked 4294 20090108.031623.000 125230828624 1343338975.61300 No -0.04350207950614 Locked 4295 20090108.031624.000 125248328624 1343533527.72440 No -0.04351264403574 Locked 4296 20090108.031625.000 125265828624 1343728084.13840 No -0.04352320882082 Locked 4297 20090108.031626.000 125283328624 1343922644.82660 No -0.04353377385971 Locked 4298 20090108.031627.000 125300828624 1344117209.78800 No -0.04354433915233 Locked 4299 20090108.031628.000 125318328624 1344311779.06400 No -0.04355490470116 Locked 4300 20090108.031629.000 125335828624 1344506352.59390 No -0.04356547050259 Locked 4301 20090108.031630.000 125353328624 1344700930.41240 No -0.04357603655867 Locked 4302 20090108.031631.000 125370828624 1344895512.53600 No -0.04358660287039 Locked 4303 20090108.031632.000 125388328624 1345090098.90010 No -0.04359716943391 Locked 4304 20090108.031633.000 125405828624 1345284689.57570 No -0.04360773625344 Locked 4305 20090108.031634.000 125423328624 1345479284.53970 No -0.04361830332762 Locked 4306 20090108.031635.000 125440828624 1345673883.77120 No -0.04362887065521 Locked 4307 20090108.031636.000 125458328624 1345868487.29730 No -0.04363943823781 Locked 4308 20090108.031637.000 125475828624 1346063095.13230 No -0.04365000607627 Locked 4309 20090108.031638.000 125493328624 1346257707.26040 No -0.04366057416965 Locked 4310 20090108.031639.000 125510828624 1346452323.67380 No -0.0436711425175 Locked 4311 20090108.031640.000 125528328624 1346646944.33970 No -0.04368171111786 Locked 4312 20090108.031641.000 125545828624 1346841569.30090 No -0.04369227997327 Locked 4313 20090108.031642.000 125563328624 1347036198.56210 No -0.04370284908402 Locked 4314 20090108.031643.000 125580828624 1347230832.13070 No -0.04371341845054 Locked 4315 20090108.031644.000 125598328624 1347425469.95700 No -0.04372398806989 Locked 4316 20090108.031645.000 125615828624 1347620112.08650 No -0.04373455794475 Locked 4317 20090108.031646.000 125633328624 1347814758.48850 No -0.04374512807332 Locked 4318 20090108.031647.000 125650828624 1348009409.20380 No -0.04375569845802 Locked 4319 20090108.031648.000 125668328624 1348204064.22520 No -0.04376626909841 Locked 4320 20090108.031649.000 125685828624 1348398723.50830 No -0.04377683999185 Locked 4321 20090108.031650.000 125703328624 1348593387.09590 No -0.0437874111409 Locked 4322 20090108.031651.000 125720828624 1348788054.99690 No -0.04379798254608 Locked 4323 20090108.031652.000 125738328624 1348982727.17220 No -0.04380855420507 Locked 4324 20090108.031653.000 125755828624 1349177403.65130 No -0.04381912611962 Locked 4325 20090108.031654.000 125773328624 1349372084.40210 No -0.04382969828782 Locked 4326 20090108.031655.000 125790828624 1349566769.47350 No -0.04384027071257 Locked 4327 20090108.031656.000 125808328624 1349761458.82390 No -0.04385084339142 Locked 4328 20090108.031657.000 125825828624 1349956152.49570 No -0.04386141632687 Locked 4329 20090108.031658.000 125843328624 1350150850.44770 No -0.04387198951647 Locked 4330 20090108.031659.000 125860828624 1350345552.70980 No -0.04388256296202 Locked 4331 20090108.031700.000 125878328624 1350540259.24080 No -0.04389313666104 Locked 4332 20090108.031701.000 125895828624 1350734970.09370 No -0.0439037106167 Locked 4333 20090108.031702.000 125913328624 1350929685.25380 No -0.04391428482813 Locked 4334 20090108.031703.000 125930828624 1351124404.69270 No -0.04392485929363 Locked 4335 20090108.031704.000 125948328624 1351319128.43900 No -0.0439354340149 Locked 4336 20090108.031705.000 125965828624 1351513856.48430 No -0.04394600899145 Locked 4337 20090108.031706.000 125983328624 1351708588.82050 No -0.04395658422279 Locked 4338 20090108.031707.000 126000828624 1351903325.45560 No -0.0439671597094 Locked 4339 20090108.031708.000 126018328624 1352098066.41230 No -0.04397773545262 Locked 4340 20090108.031709.000 126035828624 1352292811.67160 No -0.04398831145134 Locked 4341 20090108.031710.000 126053328624 1352487561.20410 No -0.04399888770379 Locked 4342 20090108.031711.000 126070828624 1352682315.06490 No -0.04400946421326 Locked 4343 20090108.031712.000 126088328624 1352877073.20030 No -0.04402004097656 Locked 4344 20090108.031713.000 126105828624 1353071835.67110 No -0.04403061799729 Locked 4345 20090108.031714.000 126123328624 1353266602.47020 No -0.04404119527504 Locked 4346 20090108.031715.000 126140828624 1353461373.51920 No -0.04405177280515 Locked 4347 20090108.031716.000 126158328624 1353656148.91350 No -0.04406235059327 Locked 4348 20090108.031717.000 126175828624 1353850928.60800 No -0.04407292863675 Locked 4349 20090108.031718.000 126193328624 1354045712.59030 No -0.04408350693484 Locked 4350 20090108.031719.000 126210828624 1354240500.90610 No -0.04409408549024 Locked 4351 20090108.031720.000 126228328624 1354435293.52680 No -0.04410466430128 Locked 4352 20090108.031721.000 126245828624 1354630090.42230 No -0.04411524336615 Locked 4353 20090108.031722.000 126263328624 1354824891.63800 No -0.04412582268755 Locked 4354 20090108.031723.000 126280828624 1355019697.17410 No -0.0441364022655 Locked 4355 20090108.031724.000 126298328624 1355214506.99880 No -0.04414698209811 Locked 4356 20090108.031725.000 126315828624 1355409321.17080 No -0.04415756218886 Locked 4357 20090108.031726.000 126333328624 1355604139.60040 No -0.04416814253242 Locked 4358 20090108.031727.000 126350828624 1355798962.38520 No -0.0441787231346 Locked 4359 20090108.031728.000 126368328624 1355993789.46700 No -0.04418930399193 Locked 4360 20090108.031729.000 126385828624 1356188620.85270 No -0.04419988510483 Locked 4361 20090108.031730.000 126403328624 1356383456.57330 No -0.04421046647513 Locked 4362 20090108.031731.000 126420828624 1356578296.58080 No -0.04422104809999 Locked 4363 20090108.031732.000 126438328624 1356773140.93230 No -0.0442316299828 Locked 4364 20090108.031733.000 126455828624 1356967989.57550 No -0.04424221212045 Locked 4365 20090108.031734.000 126473328624 1357162842.53140 No -0.04425279451419 Locked 4366 20090108.031735.000 126490828624 1357357699.77910 No -0.04426337716277 Locked 4367 20090108.031736.000 126508328624 1357552561.36910 No -0.0442739600692 Locked 4368 20090108.031737.000 126525828624 1357747427.29490 No -0.04428454323309 Locked 4369 20090108.031738.000 126543328624 1357942297.53440 No -0.04429512665313 Locked 4370 20090108.031739.000 126560828624 1358137172.02110 No -0.04430571032536 Locked 4371 20090108.031740.000 126578328624 1358332050.88550 No -0.04431629425754 Locked 4372 20090108.031741.000 126595828624 1358526934.06990 No -0.04432687844625 Locked 4373 20090108.031742.000 126613328624 1358721821.55600 No -0.04433746289039 Locked 4374 20090108.031743.000 126630828624 1358916713.36580 No -0.04434804759127 Locked 4375 20090108.031744.000 126648328624 1359111609.50380 No -0.04435863254916 Locked 4376 20090108.031745.000 126665828624 1359306509.94090 No -0.04436921776232 Locked 4377 20090108.031746.000 126683328624 1359501414.70920 No -0.04437980323268 Locked 4378 20090108.031747.000 126700828624 1359696323.77910 No -0.04439038895847 Locked 4379 20090108.031748.000 126718328624 1359891237.19160 No -0.04440097494211 Locked 4380 20090108.031749.000 126735828624 1360086154.94860 No -0.04441156118374 Locked 4381 20090108.031750.000 126753328624 1360281077.00400 No -0.0444221476806 Locked 4382 20090108.031751.000 126770828624 1360476003.37190 No -0.04443273443354 Locked 4383 20090108.031752.000 126788328624 1360670934.07590 No -0.04444332144396 Locked 4384 20090108.031753.000 126805828624 1360865869.08750 No -0.04445390871016 Locked 4385 20090108.031754.000 126823328624 1361060808.43990 No -0.04446449623412 Locked 4386 20090108.031755.000 126840828624 1361255752.10690 No -0.04447508401428 Locked 4387 20090108.031756.000 126858328624 1361450700.09420 No -0.04448567205098 Locked 4388 20090108.031757.000 126875828624 1361645652.38970 No -0.0444962603435 Locked 4389 20090108.031758.000 126893328624 1361840609.02120 No -0.0445068488935 Locked 4390 20090108.031759.000 126910828624 1362035569.96840 No -0.04451743769975 Locked 4391 20090108.031800.000 126928328624 1362230535.23140 No -0.04452802676228 Locked 4392 20090108.031801.000 126945828624 1362425504.85200 No -0.04453861608357 Locked 4393 20090108.031802.000 126963328624 1362620478.79850 No -0.04454920566172 Locked 4394 20090108.031803.000 126980828624 1362815457.07730 No -0.04455979549713 Locked 4395 20090108.031804.000 126998328624 1363010439.67470 No -0.04457038558898 Locked 4396 20090108.031805.000 127015828624 1363205426.59600 No -0.04458097593758 Locked 4397 20090108.031806.000 127033328624 1363400417.84580 No -0.04459156654321 Locked 4398 20090108.031807.000 127050828624 1363595413.44820 No -0.04460215740729 Locked 4399 20090108.031808.000 127068328624 1363790413.37820 No -0.04461274852835 Locked 4400 20090108.031809.000 127085828624 1363985417.66170 No -0.04462333990791 Locked 4401 20090108.031810.000 127103328624 1364180426.22690 No -0.04463393154173 Locked 4402 20090108.031811.000 127120828624 1364375439.15730 No -0.04464452343475 Locked 4403 20090108.031812.000 127138328624 1364570456.39820 No -0.04465511558372 Locked 4404 20090108.031813.000 127155828624 1364765477.96340 No -0.04466570798948 Locked 4405 20090108.031814.000 127173328624 1364960503.89770 No -0.04467630065467 Locked 4406 20090108.031815.000 127190828624 1365155534.11390 No -0.04468689357412 Locked 4407 20090108.031816.000 127208328624 1365350568.73040 No -0.04469748675486 Locked 4408 20090108.031817.000 127225828624 1365545607.62130 No -0.04470808018941 Locked 4409 20090108.031818.000 127243328624 1365740650.87810 No -0.04471867388322 Locked 4410 20090108.031819.000 127260828624 1365935698.44490 No -0.04472926783294 Locked 4411 20090108.031820.000 127278328624 1366130750.35100 No -0.04473986204034 Locked 4412 20090108.031821.000 127295828624 1366325806.59500 No -0.04475045650532 Locked 4413 20090108.031822.000 127313328624 1366520867.21010 No -0.04476105122986 Locked 4414 20090108.031823.000 127330828624 1366715932.13910 No -0.04477164621055 Locked 4415 20090108.031824.000 127348328624 1366911001.41340 No -0.04478224144927 Locked 4416 20090108.031825.000 127365828624 1367106075.03480 No -0.04479283694612 Locked 4417 20090108.031826.000 127383328624 1367301152.98560 No -0.04480343270005 Locked 4418 20090108.031827.000 127400828624 1367496235.26400 No -0.04481402871096 Locked 4419 20090108.031828.000 127418328624 1367691321.89310 No -0.04482462498021 Locked 4420 20090108.031829.000 127435828624 1367886412.85460 No -0.04483522150671 Locked 4421 20090108.031830.000 127453328624 1368081508.17270 No -0.04484581829191 Locked 4422 20090108.031831.000 127470828624 1368276607.81980 No -0.04485641533417 Locked 4423 20090108.031832.000 127488328624 1368471711.83280 No -0.04486701263567 Locked 4424 20090108.031833.000 127505828624 1368666820.16030 No -0.04487761019337 Locked 4425 20090108.031834.000 127523328624 1368861932.85660 No -0.04488820801049 Locked 4426 20090108.031835.000 127540828624 1369057049.86320 No -0.04489880608355 Locked 4427 20090108.031836.000 127558328624 1369252171.21540 No -0.04490940441465 Locked 4428 20090108.031837.000 127575828624 1369447296.91180 No -0.04492000300372 Locked 4429 20090108.031838.000 127593328624 1369642426.96500 No -0.04493060185149 Locked 4430 20090108.031839.000 127610828624 1369837561.35860 No -0.04494120095699 Locked 4431 20090108.031840.000 127628328624 1370032700.09600 No -0.04495180032043 Locked 4432 20090108.031841.000 127645828624 1370227843.18220 No -0.0449623999421 Locked 4433 20090108.031842.000 127663328624 1370422990.62100 No -0.04497299982222 Locked 4434 20090108.031843.000 127680828624 1370618142.40530 No -0.04498359996039 Locked 4435 20090108.031844.000 127698328624 1370813298.53740 No -0.04499420035672 Locked 4436 20090108.031845.000 127715828624 1371008459.03270 No -0.04500480101214 Locked 4437 20090108.031846.000 127733328624 1371203623.85550 No -0.04501540192453 Locked 4438 20090108.031847.000 127750828624 1371398793.01100 No -0.0450260030942 Locked 4439 20090108.031848.000 127768328624 1371593966.55100 No -0.04503660452421 Locked 4440 20090108.031849.000 127785828624 1371789144.42960 No -0.04504720621185 Locked 4441 20090108.031850.000 127803328624 1371984326.65350 No -0.04505780815752 Locked 4442 20090108.031851.000 127820828624 1372179513.24230 No -0.04506841036237 Locked 4443 20090108.031852.000 127838328624 1372374704.19130 No -0.04507901282613 Locked 4444 20090108.031853.000 127855828624 1372569899.47170 No -0.04508961554709 Locked 4445 20090108.031854.000 127873328624 1372765099.10290 No -0.0451002185264 Locked 4446 20090108.031855.000 127890828624 1372960303.08520 No -0.04511082176408 Locked 4447 20090108.031856.000 127908328624 1373155511.41410 No -0.04512142525986 Locked 4448 20090108.031857.000 127925828624 1373350724.12170 No -0.04513202901565 Locked 4449 20090108.031858.000 127943328624 1373545941.16100 No -0.04514263302865 Locked 4450 20090108.031859.000 127960828624 1373741162.56700 No -0.04515323730095 Locked 4451 20090108.031900.000 127978328624 1373936388.30520 No -0.04516384183049 Locked 4452 20090108.031901.000 127995828624 1374131618.40030 No -0.04517444661875 Locked 4453 20090108.031902.000 128013328624 1374326852.89310 No -0.04518505166814 Locked 4454 20090108.031903.000 128030828624 1374522091.73340 No -0.04519565697569 Locked 4455 20090108.031904.000 128048328624 1374717334.91000 No -0.04520626254072 Locked 4456 20090108.031905.000 128065828624 1374912582.43330 No -0.04521686836387 Locked 4457 20090108.031906.000 128083328624 1375107834.34280 No -0.04522747444746 Locked 4458 20090108.031907.000 128100828624 1375303090.58800 No -0.04523808078851 Locked 4459 20090108.031908.000 128118328624 1375498351.19900 No -0.0452486873888 Locked 4460 20090108.031909.000 128135828624 1375693616.17220 No -0.04525929424812 Locked 4461 20090108.031910.000 128153328624 1375888885.49890 No -0.04526990136595 Locked 4462 20090108.031911.000 128170828624 1376084159.19480 No -0.04528050874322 Locked 4463 20090108.031912.000 128188328624 1376279437.24790 No -0.04529111637922 Locked 4464 20090108.031913.000 128205828624 1376474719.66060 No -0.0453017242741 Locked 4465 20090108.031914.000 128223328624 1376670006.41290 No -0.04531233242666 Locked 4466 20090108.031915.000 128240828624 1376865297.53340 No -0.0453229408386 Locked 4467 20090108.031916.000 128258328624 1377060593.02450 No -0.04533354951007 Locked 4468 20090108.031917.000 128275828624 1377255892.86440 No -0.04534415843977 Locked 4469 20090108.031918.000 128293328624 1377451197.09270 No -0.04535476763006 Locked 4470 20090108.031919.000 128310828624 1377646505.68680 No -0.04536537707958 Locked 4471 20090108.031920.000 128328328624 1377841818.62500 No -0.04537598678706 Locked 4472 20090108.031921.000 128345828624 1378037135.93620 No -0.04538659675421 Locked 4473 20090108.031922.000 128363328624 1378232457.60680 No -0.04539720698022 Locked 4474 20090108.031923.000 128380828624 1378427783.66280 No -0.04540781746663 Locked 4475 20090108.031924.000 128398328624 1378623114.06280 No -0.04541842821099 Locked 4476 20090108.031925.000 128415828624 1378818448.85410 No -0.04542903921611 Locked 4477 20090108.031926.000 128433328624 1379013788.01050 No -0.04543965048042 Locked 4478 20090108.031927.000 128450828624 1379209131.51260 No -0.04545026200278 Locked 4479 20090108.031928.000 128468328624 1379404479.40310 No -0.04546087378573 Locked 4480 20090108.031929.000 128485828624 1379599831.63770 No -0.04547148582663 Locked 4481 20090108.031930.000 128503328624 1379795188.24550 No -0.04548209812721 Locked 4482 20090108.031931.000 128520828624 1379990549.23850 No -0.04549271068818 Locked 4483 20090108.031932.000 128538328624 1380185914.59980 No -0.04550332350854 Locked 4484 20090108.031933.000 128555828624 1380381284.34710 No -0.04551393658934 Locked 4485 20090108.031934.000 128573328624 1380576658.44140 No -0.04552454992827 Locked 4486 20090108.031935.000 128590828624 1380772036.92640 No -0.04553516352792 Locked 4487 20090108.031936.000 128608328624 1380967419.77510 No -0.04554577738668 Locked 4488 20090108.031937.000 128625828624 1381162807.00350 No -0.04555639150551 Locked 4489 20090108.031938.000 128643328624 1381358198.57880 No -0.04556700588246 Locked 4490 20090108.031939.000 128660828624 1381553594.53100 No -0.04557762051931 Locked 4491 20090108.031940.000 128678328624 1381748994.84500 No -0.04558823541516 Locked 4492 20090108.031941.000 128695828624 1381944399.55050 No -0.04559885057178 Locked 4493 20090108.031942.000 128713328624 1382139808.61950 No -0.0456094659875 Locked 4494 20090108.031943.000 128730828624 1382335222.07920 No -0.04562008166395 Locked 4495 20090108.031944.000 128748328624 1382530639.90690 No -0.04563069759976 Locked 4496 20090108.031945.000 128765828624 1382726062.12570 No -0.04564131379632 Locked 4497 20090108.031946.000 128783328624 1382921488.67420 No -0.04565193024998 Locked 4498 20090108.031947.000 128800828624 1383116919.62900 No -0.04566254696528 Locked 4499 20090108.031948.000 128818328624 1383312354.96960 No -0.04567316394101 Locked 4500 20090108.031949.000 128835828624 1383507794.69380 No -0.04568378117704 Locked 4501 20090108.031950.000 128853328624 1383703238.79490 No -0.04569439867297 Locked 4502 20090108.031951.000 128870828624 1383898687.27830 No -0.04570501642912 Locked 4503 20090108.031952.000 128888328624 1384094140.15460 No -0.04571563444612 Locked 4504 20090108.031953.000 128905828624 1384289597.37430 No -0.04572625272103 Locked 4505 20090108.031954.000 128923328624 1384485059.01580 No -0.04573687125851 Locked 4506 20090108.031955.000 128940828624 1384680525.00950 No -0.04574749005443 Locked 4507 20090108.031956.000 128958328624 1384875995.41950 No -0.04575810911258 Locked 4508 20090108.031957.000 128975828624 1385071470.20050 No -0.04576872843028 Locked 4509 20090108.031958.000 128993328624 1385266949.36430 No -0.04577934800823 Locked 4510 20090108.031959.000 129010828624 1385462432.90140 No -0.04578996784587 Locked 4511 20090108.032000.000 129028328624 1385657920.82610 No -0.04580058794404 Locked 4512 20090108.032001.000 129045828624 1385853413.10720 No -0.0458112083009 Locked 4513 20090108.032002.000 129063328624 1386048909.79680 No -0.04582182891953 Locked 4514 20090108.032003.000 129080828624 1386244410.86210 No -0.045832449798 Locked 4515 20090108.032004.000 129098328624 1386439916.30240 No -0.04584307093625 Locked 4516 20090108.032005.000 129115828624 1386635426.14700 No -0.04585369233603 Locked 4517 20090108.032006.000 129133328624 1386830940.35440 No -0.04586431399487 Locked 4518 20090108.032007.000 129150828624 1387026458.95850 No -0.04587493591478 Locked 4519 20090108.032008.000 129168328624 1387221981.94860 No -0.04588555809514 Locked 4520 20090108.032009.000 129185828624 1387417509.33520 No -0.04589618053656 Locked 4521 20090108.032010.000 129203328624 1387613041.11700 No -0.04590680323897 Locked 4522 20090108.032011.000 129220828624 1387808577.29920 No -0.04591742620267 Locked 4523 20090108.032012.000 129238328624 1388004117.85040 No -0.04592804942581 Locked 4524 20090108.032013.000 129255828624 1388199662.77760 No -0.04593867290879 Locked 4525 20090108.032014.000 129273328624 1388395212.11150 No -0.04594929665344 Locked 4526 20090108.032015.000 129290828624 1388590765.85300 No -0.04595992065982 Locked 4527 20090108.032016.000 129308328624 1388786323.99700 No -0.04597054492762 Locked 4528 20090108.032017.000 129325828624 1388981886.49620 No -0.04598116945402 Locked 4529 20090108.032018.000 129343328624 1389177453.40520 No -0.04599179424228 Locked 4530 20090108.032019.000 129360828624 1389373024.69140 No -0.04600241929046 Locked 4531 20090108.032020.000 129378328624 1389568600.35510 No -0.04601304459858 Locked 4532 20090108.032021.000 129395828624 1389764180.43790 No -0.0460236701691 Locked 4533 20090108.032022.000 129413328624 1389959764.91670 No -0.04603429600065 Locked 4534 20090108.032023.000 129430828624 1390155353.77610 No -0.04604492209233 Locked 4535 20090108.032024.000 129448328624 1390350947.04060 No -0.04605554844558 Locked 4536 20090108.032025.000 129465828624 1390546544.70950 No -0.04606617506036 Locked 4537 20090108.032026.000 129483328624 1390742146.77700 No -0.04607680193634 Locked 4538 20090108.032027.000 129500828624 1390937753.22630 No -0.0460874290725 Locked 4539 20090108.032028.000 129518328624 1391133364.07220 No -0.04609805646973 Locked 4540 20090108.032029.000 129535828624 1391328979.30930 No -0.04610868412771 Locked 4541 20090108.032030.000 129553328624 1391524598.96540 No -0.0461193120481 Locked 4542 20090108.032031.000 129570828624 1391720223.02830 No -0.04612994023016 Locked 4543 20090108.032032.000 129588328624 1391915851.45820 No -0.04614056867153 Locked 4544 20090108.032033.000 129605828624 1392111484.29970 No -0.04615119737486 Locked 4545 20090108.032034.000 129623328624 1392307121.55150 No -0.04616182634007 Locked 4546 20090108.032035.000 129640828624 1392502763.19270 No -0.04617245556593 Locked 4547 20090108.032036.000 129658328624 1392698409.25830 No -0.04618308505451 Locked 4548 20090108.032037.000 129675828624 1392894059.71430 No -0.04619371480379 Locked 4549 20090108.032038.000 129693328624 1393089714.57840 No -0.04620434481483 Locked 4550 20090108.032039.000 129710828624 1393285373.80860 No -0.04621497508512 Locked 4551 20090108.032040.000 129728328624 1393481037.48060 No -0.04622560561916 Locked 4552 20090108.032041.000 129745828624 1393676705.53530 No -0.04623623641345 Locked 4553 20090108.032042.000 129763328624 1393872378.00330 No -0.04624686746981 Locked 4554 20090108.032043.000 129780828624 1394068054.88240 No -0.04625749878809 Locked 4555 20090108.032044.000 129798328624 1394263736.15950 No -0.04626813036753 Locked 4556 20090108.032045.000 129815828624 1394459421.81570 No -0.046278762207 Locked 4557 20090108.032046.000 129833328624 1394655111.87360 No -0.04628939430784 Locked 4558 20090108.032047.000 129850828624 1394850806.35470 No -0.04630002667133 Locked 4559 20090108.032048.000 129868328624 1395046505.25170 No -0.04631065929703 Locked 4560 20090108.032049.000 129885828624 1395242208.52480 No -0.04632129218259 Locked 4561 20090108.032050.000 129903328624 1395437916.23630 No -0.04633192533171 Locked 4562 20090108.032051.000 129920828624 1395633628.33860 No -0.04634255874154 Locked 4563 20090108.032052.000 129938328624 1395829344.83950 No -0.04635319241257 Locked 4564 20090108.032053.000 129955828624 1396025065.77520 No -0.04636382634693 Locked 4565 20090108.032054.000 129973328624 1396220791.08020 No -0.04637446054075 Locked 4566 20090108.032055.000 129990828624 1396416520.83930 No -0.04638509499904 Locked 4567 20090108.032056.000 130008328624 1396612254.97630 No -0.0463957297173 Locked 4568 20090108.032057.000 130025828624 1396807993.53310 No -0.046406364698 Locked 4569 20090108.032058.000 130043328624 1397003736.52170 No -0.04641699994187 Locked 4570 20090108.032059.000 130060828624 1397199483.90010 No -0.0464276354464 Locked 4571 20090108.032100.000 130078328624 1397395235.70420 No -0.04643827121373 Locked 4572 20090108.032101.000 130095828624 1397590991.91710 No -0.04644890724285 Locked 4573 20090108.032102.000 130113328624 1397786752.52840 No -0.04645954353315 Locked 4574 20090108.032103.000 130130828624 1397982517.56600 No -0.04647018008629 Locked 4575 20090108.032104.000 130148328624 1398178287.01650 No -0.04648081690146 Locked 4576 20090108.032105.000 130165828624 1398374060.87020 No -0.0464914539781 Locked 4577 20090108.032106.000 130183328624 1398569839.15190 No -0.04650209131767 Locked 4578 20090108.032107.000 130200828624 1398765621.84850 No -0.04651272891939 Locked 4579 20090108.032108.000 130218328624 1398961408.95950 No -0.04652336678324 Locked 4580 20090108.032109.000 130235828624 1399157200.47610 No -0.0465340049087 Locked 4581 20090108.032110.000 130253328624 1399352996.39830 No -0.04654464329576 Locked 4582 20090108.032111.000 130270828624 1399548796.75340 No -0.04655528194605 Locked 4583 20090108.032112.000 130288328624 1399744601.56430 No -0.04656592086092 Locked 4584 20090108.032113.000 130305828624 1399940410.74430 No -0.04657656003523 Locked 4585 20090108.032114.000 130323328624 1400136224.38790 No -0.04658719947459 Locked 4586 20090108.032115.000 130340828624 1400332042.43310 No -0.04659783917531 Locked 4587 20090108.032116.000 130358328624 1400527864.86460 No -0.0466084791365 Locked 4588 20090108.032117.000 130375828624 1400723691.74370 No -0.04661911936178 Locked 4589 20090108.032118.000 130393328624 1400919523.02140 No -0.04662975984825 Locked 4590 20090108.032119.000 130410828624 1401115358.72520 No -0.04664040059754 Locked 4591 20090108.032120.000 130428328624 1401311198.85720 No -0.04665104160978 Locked 4592 20090108.032121.000 130445828624 1401507043.38740 No -0.04666168288318 Locked 4593 20090108.032122.000 130463328624 1401702892.36020 No -0.04667232442039 Locked 4594 20090108.032123.000 130480828624 1401898745.74650 No -0.04668296621967 Locked 4595 20090108.032124.000 130498328624 1402094603.56060 No -0.04669360828187 Locked 4596 20090108.032125.000 130515828624 1402290465.82500 No -0.04670425060833 Locked 4597 20090108.032126.000 130533328624 1402486332.47190 No -0.04671489319502 Locked 4598 20090108.032127.000 130550828624 1402682203.58320 No -0.04672553604681 Locked 4599 20090108.032128.000 130568328624 1402878079.11590 No -0.04673617916114 Locked 4600 20090108.032129.000 130585828624 1403073959.07370 No -0.04674682253824 Locked 4601 20090108.032130.000 130603328624 1403269843.41760 No -0.04675746617578 Locked 4602 20090108.032131.000 130620828624 1403465732.21710 No -0.04676811007789 Locked 4603 20090108.032132.000 130638328624 1403661625.43860 No -0.04677875424258 Locked 4604 20090108.032133.000 130655828624 1403857523.07160 No -0.04678939866923 Locked 4605 20090108.032134.000 130673328624 1404053425.15960 No -0.04680004336042 Locked 4606 20090108.032135.000 130690828624 1404249331.69520 No -0.0468106883157 Locked 4607 20090108.032136.000 130708328624 1404445242.60110 No -0.04682133353049 Locked 4608 20090108.032137.000 130725828624 1404641157.95810 No -0.04683197900959 Locked 4609 20090108.032138.000 130743328624 1404837077.73730 No -0.04684262475128 Locked 4610 20090108.032139.000 130760828624 1405033001.98970 No -0.04685327075859 Locked 4611 20090108.032140.000 130778328624 1405228930.66400 No -0.04686391702846 Locked 4612 20090108.032141.000 130795828624 1405424863.72270 No -0.04687456355869 Locked 4613 20090108.032142.000 130813328624 1405620801.24290 No -0.04688521035384 Locked 4614 20090108.032143.000 130830828624 1405816743.19450 No -0.04689585741212 Locked 4615 20090108.032144.000 130848328624 1406012689.57950 No -0.04690650473366 Locked 4616 20090108.032145.000 130865828624 1406208640.40960 No -0.04691715231915 Locked 4617 20090108.032146.000 130883328624 1406404595.64860 No -0.04692780016644 Locked 4618 20090108.032147.000 130900828624 1406600555.33470 No -0.0469384482778 Locked 4619 20090108.032148.000 130918328624 1406796519.43990 No -0.04694909665157 Locked 4620 20090108.032149.000 130935828624 1406992488.01970 No -0.04695974529104 Locked 4621 20090108.032150.000 130953328624 1407188461.01190 No -0.04697039419251 Locked 4622 20090108.032151.000 130970828624 1407384438.42860 No -0.04698104335671 Locked 4623 20090108.032152.000 130988328624 1407580420.29570 No -0.04699169278518 Locked 4624 20090108.032153.000 131005828624 1407776406.58790 No -0.04700234247641 Locked 4625 20090108.032154.000 131023328624 1407972397.31780 No -0.04701299243115 Locked 4626 20090108.032155.000 131040828624 1408168392.49400 No -0.04702364264991 Locked 4627 20090108.032156.000 131058328624 1408364392.08850 No -0.04703429313103 Locked 4628 20090108.032157.000 131075828624 1408560396.14070 No -0.04704494387685 Locked 4629 20090108.032158.000 131093328624 1408756404.62240 No -0.04705559488569 Locked 4630 20090108.032159.000 131110828624 1408952417.55450 No -0.0470662461588 Locked 4631 20090108.032200.000 131128328624 1409148434.89940 No -0.04707689769393 Locked 4632 20090108.032201.000 131145828624 1409344456.71240 No -0.04708754949439 Locked 4633 20090108.032202.000 131163328624 1409540482.95130 No -0.04709820155765 Locked 4634 20090108.032203.000 131180828624 1409736513.64730 No -0.04710885388558 Locked 4635 20090108.032204.000 131198328624 1409932548.80640 No -0.04711950647852 Locked 4636 20090108.032205.000 131215828624 1410128588.38340 No -0.0471301593338 Locked 4637 20090108.032206.000 131233328624 1410324632.40090 No -0.04714081245276 Locked 4638 20090108.032207.000 131250828624 1410520680.87190 No -0.04715146583617 Locked 4639 20090108.032208.000 131268328624 1410716733.77610 No -0.04716211948281 Locked 4640 20090108.032209.000 131285828624 1410912791.13460 No -0.04717277339396 Locked 4641 20090108.032210.000 131303328624 1411108852.94180 No -0.04718342756927 Locked 4642 20090108.032211.000 131320828624 1411304919.19960 No -0.04719408200885 Locked 4643 20090108.032212.000 131338328624 1411500989.90680 No -0.04720473671264 Locked 4644 20090108.032213.000 131355828624 1411697065.04680 No -0.04721539167965 Locked 4645 20090108.032214.000 131373328624 1411893144.64050 No -0.04722604691113 Locked 4646 20090108.032215.000 131390828624 1412089228.66620 No -0.04723670240577 Locked 4647 20090108.032216.000 131408328624 1412285317.15330 No -0.04724735816533 Locked 4648 20090108.032217.000 131425828624 1412481410.07400 No -0.04725801418816 Locked 4649 20090108.032218.000 131443328624 1412677507.44140 No -0.04726867047503 Locked 4650 20090108.032219.000 131460828624 1412873609.29280 No -0.04727932702816 Locked 4651 20090108.032220.000 131478328624 1413069715.59100 No -0.04728998384535 Locked 4652 20090108.032221.000 131495828624 1413265826.31320 No -0.04730064092523 Locked 4653 20090108.032222.000 131513328624 1413461941.48230 No -0.04731129826916 Locked 4654 20090108.032223.000 131530828624 1413658061.10700 No -0.04732195587768 Locked 4655 20090108.032224.000 131548328624 1413854185.19650 No -0.04733261375131 Locked 4656 20090108.032225.000 131565828624 1414050313.71700 No -0.04734327188805 Locked 4657 20090108.032226.000 131583328624 1414246446.70340 No -0.04735393028998 Locked 4658 20090108.032227.000 131600828624 1414442584.15050 No -0.04736458895678 Locked 4659 20090108.032228.000 131618328624 1414638726.02250 No -0.04737524788634 Locked 4660 20090108.032229.000 131635828624 1414834872.37090 No -0.0473859070817 Locked 4661 20090108.032230.000 131653328624 1415031023.15300 No -0.04739656654034 Locked 4662 20090108.032231.000 131670828624 1415227178.39860 No -0.04740722626402 Locked 4663 20090108.032232.000 131688328624 1415423338.07460 No -0.04741788625078 Locked 4664 20090108.032233.000 131705828624 1415619502.24780 No -0.04742854650458 Locked 4665 20090108.032234.000 131723328624 1415815670.86970 No -0.04743920702254 Locked 4666 20090108.032235.000 131740828624 1416011843.94620 No -0.04744986780502 Locked 4667 20090108.032236.000 131758328624 1416208021.48360 No -0.04746052885239 Locked 4668 20090108.032237.000 131775828624 1416404203.49180 No -0.04747119016523 Locked 4669 20090108.032238.000 131793328624 1416600389.93810 No -0.0474818517416 Locked 4670 20090108.032239.000 131810828624 1416796580.85980 No -0.04749251358373 Locked 4671 20090108.032240.000 131828328624 1416992776.21640 No -0.0475031756892 Locked 4672 20090108.032241.000 131845828624 1417188976.03360 No -0.04751383805954 Locked 4673 20090108.032242.000 131863328624 1417385180.31580 No -0.04752450069501 Locked 4674 20090108.032243.000 131880828624 1417581389.07090 No -0.04753516359609 Locked 4675 20090108.032244.000 131898328624 1417777602.27450 No -0.04754582676131 Locked 4676 20090108.032245.000 131915828624 1417973819.92510 No -0.0475564901906 Locked 4677 20090108.032246.000 131933328624 1418170042.07040 No -0.04756715388678 Locked 4678 20090108.032247.000 131950828624 1418366268.63460 No -0.04757781784536 Locked 4679 20090108.032248.000 131968328624 1418562499.68660 No -0.04758848207042 Locked 4680 20090108.032249.000 131985828624 1418758735.18440 No -0.04759914655948 Locked 4681 20090108.032250.000 132003328624 1418954975.17120 No -0.04760981131509 Locked 4682 20090108.032251.000 132020828624 1419151219.60100 No -0.04762047633452 Locked 4683 20090108.032252.000 132038328624 1419347468.49970 No -0.04763114161932 Locked 4684 20090108.032253.000 132055828624 1419543721.84270 No -0.04764180716802 Locked 4685 20090108.032254.000 132073328624 1419739979.69590 No -0.04765247298454 Locked 4686 20090108.032255.000 132090828624 1419936241.99390 No -0.04766313906499 Locked 4687 20090108.032256.000 132108328624 1420132508.76450 No -0.04767380541102 Locked 4688 20090108.032257.000 132125828624 1420328780.00210 No -0.04768447202231 Locked 4689 20090108.032258.000 132143328624 1420525055.70070 No -0.04769513889848 Locked 4690 20090108.032259.000 132160828624 1420721335.87700 No -0.04770580604055 Locked 4691 20090108.032300.000 132178328624 1420917620.52080 No -0.04771647344789 Locked 4692 20090108.032301.000 132195828624 1421113909.62730 No -0.04772714112023 Locked 4693 20090108.032302.000 132213328624 1421310203.22150 No -0.04773780905904 Locked 4694 20090108.032303.000 132230828624 1421506501.25700 No -0.04774847726159 Locked 4695 20090108.032304.000 132248328624 1421702803.77110 No -0.04775914573007 Locked 4696 20090108.032305.000 132265828624 1421899110.75700 No -0.04776981446408 Locked 4697 20090108.032306.000 132283328624 1422095422.24010 No -0.04778048346514 Locked 4698 20090108.032307.000 132300828624 1422291738.18220 No -0.04779115273098 Locked 4699 20090108.032308.000 132318328624 1422488058.56490 No -0.0478018222605 Locked 4700 20090108.032309.000 132335828624 1422684383.44630 No -0.04781249205715 Locked 4701 20090108.032310.000 132353328624 1422880712.78290 No -0.04782316211835 Locked 4702 20090108.032311.000 132370828624 1423077046.61970 No -0.04783383244677 Locked 4703 20090108.032312.000 132388328624 1423273384.90620 No -0.04784450303942 Locked 4704 20090108.032313.000 132405828624 1423469727.66590 No -0.04785517389768 Locked 4705 20090108.032314.000 132423328624 1423666074.91980 No -0.04786584502281 Locked 4706 20090108.032315.000 132440828624 1423862426.63420 No -0.0478765164128 Locked 4707 20090108.032316.000 132458328624 1424058782.83440 No -0.04788718806917 Locked 4708 20090108.032317.000 132475828624 1424255143.52250 No -0.04789785999202 Locked 4709 20090108.032318.000 132493328624 1424451508.68450 No -0.04790853218053 Locked 4710 20090108.032319.000 132510828624 1424647878.30730 No -0.04791920463393 Locked 4711 20090108.032320.000 132528328624 1424844252.40920 No -0.04792987735329 Locked 4712 20090108.032321.000 132545828624 1425040630.99390 No -0.04794055033884 Locked 4713 20090108.032322.000 132563328624 1425237014.04640 No -0.04795122358969 Locked 4714 20090108.032323.000 132580828624 1425433401.58810 No -0.04796189710711 Locked 4715 20090108.032324.000 132598328624 1425629793.61140 No -0.04797257089065 Locked 4716 20090108.032325.000 132615828624 1425826190.12870 No -0.04798324494104 Locked 4717 20090108.032326.000 132633328624 1426022591.10220 No -0.04799391925603 Locked 4718 20090108.032327.000 132650828624 1426218996.59050 No -0.04800459383912 Locked 4719 20090108.032328.000 132668328624 1426415406.52970 No -0.0480152686865 Locked 4720 20090108.032329.000 132685828624 1426611820.98090 No -0.04802594380181 Locked 4721 20090108.032330.000 132703328624 1426808239.89380 No -0.04803661918205 Locked 4722 20090108.032331.000 132720828624 1427004663.26690 No -0.04804729482713 Locked 4723 20090108.032332.000 132738328624 1427201091.16890 No -0.04805797074115 Locked 4724 20090108.032333.000 132755828624 1427397523.53200 No -0.04806864692006 Locked 4725 20090108.032334.000 132773328624 1427593960.37880 No -0.04807932336521 Locked 4726 20090108.032335.000 132790828624 1427790401.72110 No -0.04809000007731 Locked 4727 20090108.032336.000 132808328624 1427986847.53860 No -0.04810067705515 Locked 4728 20090108.032337.000 132825828624 1428183297.85100 No -0.04811135429989 Locked 4729 20090108.032338.000 132843328624 1428379752.62360 No -0.04812203180948 Locked 4730 20090108.032339.000 132860828624 1428576211.90360 No -0.04813270958671 Locked 4731 20090108.032340.000 132878328624 1428772675.65640 No -0.04814338762955 Locked 4732 20090108.032341.000 132895828624 1428969143.89710 No -0.04815406593887 Locked 4733 20090108.032342.000 132913328624 1429165616.64080 No -0.04816474451558 Locked 4734 20090108.032343.000 132930828624 1429362093.87680 No -0.04817542335905 Locked 4735 20090108.032344.000 132948328624 1429558575.58660 No -0.04818610246817 Locked 4736 20090108.032345.000 132965828624 1429755061.79240 No -0.04819678184426 Locked 4737 20090108.032346.000 132983328624 1429951552.49460 No -0.04820746148735 Locked 4738 20090108.032347.000 133000828624 1430148047.68630 No -0.04821814139702 Locked 4739 20090108.032348.000 133018328624 1430344547.36220 No -0.04822882157297 Locked 4740 20090108.032349.000 133035828624 1430541051.51690 No -0.04823950201486 Locked 4741 20090108.032350.000 133053328624 1430737560.17340 No -0.04825018272408 Locked 4742 20090108.032351.000 133070828624 1430934073.32620 No -0.04826086370028 Locked 4743 20090108.032352.000 133088328624 1431130590.99050 No -0.04827154494438 Locked 4744 20090108.032353.000 133105828624 1431327113.10440 No -0.04828222645269 Locked 4745 20090108.032354.000 133123328624 1431523639.73970 No -0.04829290822949 Locked 4746 20090108.032355.000 133140828624 1431720170.87090 No -0.04830359027325 Locked 4747 20090108.032356.000 133158328624 1431916706.48480 No -0.04831427258319 Locked 4748 20090108.032357.000 133175828624 1432113246.58470 No -0.04832495515951 Locked 4749 20090108.032358.000 133193328624 1432309791.19200 No -0.04833563800348 Locked 4750 20090108.032359.000 133210828624 1432506340.30830 No -0.0483463211152 Locked 4751 20090108.032400.000 133228328624 1432702893.91810 No -0.04835700449374 Locked 4752 20090108.032401.000 133245828624 1432899452.00590 No -0.04836768813818 Locked 4753 20090108.032402.000 133263328624 1433096014.59480 No -0.0483783720499 Locked 4754 20090108.032403.000 133280828624 1433292581.69870 No -0.04838905622972 Locked 4755 20090108.032404.000 133298328624 1433489153.27050 No -0.04839974067485 Locked 4756 20090108.032405.000 133315828624 1433685729.38150 No -0.04841042538951 Locked 4757 20090108.032406.000 133333328624 1433882309.96460 No -0.04842111036972 Locked 4758 20090108.032407.000 133350828624 1434078895.05430 No -0.04843179561754 Locked 4759 20090108.032408.000 133368328624 1434275484.62410 No -0.04844248113138 Locked 4760 20090108.032409.000 133385828624 1434472078.69620 No -0.04845316691257 Locked 4761 20090108.032410.000 133403328624 1434668677.28700 No -0.04846385296208 Locked 4762 20090108.032411.000 133420828624 1434865280.39170 No -0.04847453927963 Locked 4763 20090108.032412.000 133438328624 1435061887.96300 No -0.0484852258624 Locked 4764 20090108.032413.000 133455828624 1435258500.03430 No -0.04849591271239 Locked 4765 20090108.032414.000 133473328624 1435455116.64810 No -0.0485065998321 Locked 4766 20090108.032415.000 133490828624 1435651737.75910 No -0.04851728721886 Locked 4767 20090108.032416.000 133508328624 1435848363.35060 No -0.04852797487167 Locked 4768 20090108.032417.000 133525828624 1436044993.46230 No -0.0485386627929 Locked 4769 20090108.032418.000 133543328624 1436241628.08480 No -0.04854935098197 Locked 4770 20090108.032419.000 133560828624 1436438267.20710 No -0.04856003943824 Locked 4771 20090108.032420.000 133578328624 1436634910.86660 No -0.04857072816393 Locked 4772 20090108.032421.000 133595828624 1436831558.99210 No -0.04858141715481 Locked 4773 20090108.032422.000 133613328624 1437028211.63860 No -0.04859210641415 Locked 4774 20090108.032423.000 133630828624 1437224868.78650 No -0.04860279594078 Locked 4775 20090108.032424.000 133648328624 1437421530.44460 No -0.04861348573522 Locked 4776 20090108.032425.000 133665828624 1437618196.61440 No -0.04862417579758 Locked 4777 20090108.032426.000 133683328624 1437814867.33040 No -0.04863486612988 Locked 4778 20090108.032427.000 133700828624 1438011542.50350 No -0.04864555672685 Locked 4779 20090108.032428.000 133718328624 1438208222.21650 No -0.04865624759339 Locked 4780 20090108.032429.000 133735828624 1438404906.40180 No -0.04866693872551 Locked 4781 20090108.032430.000 133753328624 1438601595.10800 No -0.04867763012607 Locked 4782 20090108.032431.000 133770828624 1438798288.32890 No -0.04868832179471 Locked 4783 20090108.032432.000 133788328624 1438994986.05600 No -0.04869901373093 Locked 4784 20090108.032433.000 133805828624 1439191688.30890 No -0.0487097059359 Locked 4785 20090108.032434.000 133823328624 1439388395.08970 No -0.04872039840973 Locked 4786 20090108.032435.000 133840828624 1439585106.40050 No -0.04873109115256 Locked 4787 20090108.032436.000 133858328624 1439781822.15900 No -0.04874178415948 Locked 4788 20090108.032437.000 133875828624 1439978542.46060 No -0.04875247743618 Locked 4789 20090108.032438.000 133893328624 1440175267.28580 No -0.04876317098149 Locked 4790 20090108.032439.000 133910828624 1440371996.62310 No -0.04877386479472 Locked 4791 20090108.032440.000 133928328624 1440568730.48250 No -0.04878455887648 Locked 4792 20090108.032441.000 133945828624 1440765468.86690 No -0.04879525322694 Locked 4793 20090108.032442.000 133963328624 1440962211.75200 No -0.04880594784464 Locked 4794 20090108.032443.000 133980828624 1441158959.16130 No -0.04881664273099 Locked 4795 20090108.032444.000 133998328624 1441355711.10260 No -0.04882733788645 Locked 4796 20090108.032445.000 134015828624 1441552467.51380 No -0.04883803330734 Locked 4797 20090108.032446.000 134033328624 1441749228.47640 No -0.04884872899848 Locked 4798 20090108.032447.000 134050828624 1441945993.94810 No -0.04885942495738 Locked 4799 20090108.032448.000 134068328624 1442142763.92610 No -0.04887012118386 Locked 4800 20090108.032449.000 134085828624 1442339538.41880 No -0.04888081767842 Locked 4801 20090108.032450.000 134103328624 1442536317.46380 No -0.0488915144433 Locked 4802 20090108.032451.000 134120828624 1442733101.02770 No -0.04890221147651 Locked 4803 20090108.032452.000 134138328624 1442929889.09020 No -0.04891290877685 Locked 4804 20090108.032453.000 134155828624 1443126681.68450 No -0.04892360634629 Locked 4805 20090108.032454.000 134173328624 1443323478.81690 No -0.0489343041852 Locked 4806 20090108.032455.000 134190828624 1443520280.46080 No -0.048945002292 Locked 4807 20090108.032456.000 134208328624 1443717086.64690 No -0.04895570066851 Locked 4808 20090108.032457.000 134225828624 1443913897.31260 No -0.04896639931103 Locked 4809 20090108.032458.000 134243328624 1444110712.53200 No -0.04897709822394 Locked 4810 20090108.032459.000 134260828624 1444307532.26690 No -0.04898779740499 Locked 4811 20090108.032500.000 134278328624 1444504356.52910 No -0.04899849685486 Locked 4812 20090108.032501.000 134295828624 1444701185.30250 No -0.04900919657261 Locked 4813 20090108.032502.000 134313328624 1444898018.61040 No -0.04901989655962 Locked 4814 20090108.032503.000 134330828624 1445094856.43800 No -0.04903059681501 Locked 4815 20090108.032504.000 134348328624 1445291698.78620 No -0.04904129733883 Locked 4816 20090108.032505.000 134365828624 1445488545.67420 No -0.04905199813223 Locked 4817 20090108.032506.000 134383328624 1445685397.07400 No -0.04906269919353 Locked 4818 20090108.032507.000 134400828624 1445882253.02660 No -0.04907340052519 Locked 4819 20090108.032508.000 134418328624 1446079113.50960 No -0.04908410212585 Locked 4820 20090108.032509.000 134435828624 1446275978.48770 No -0.04909480399344 Locked 4821 20090108.032510.000 134453328624 1446472848.03360 No -0.04910550613226 Locked 4822 20090108.032511.000 134470828624 1446669722.06630 No -0.0491162085375 Locked 4823 20090108.032512.000 134488328624 1446866600.65280 No -0.04912691121316 Locked 4824 20090108.032513.000 134505828624 1447063483.75590 No -0.049137614157 Locked 4825 20090108.032514.000 134523328624 1447260371.39730 No -0.04914831737033 Locked 4826 20090108.032515.000 134540828624 1447457263.59930 No -0.04915902085447 Locked 4827 20090108.032516.000 134558328624 1447654160.29440 No -0.04916972460541 Locked 4828 20090108.032517.000 134575828624 1447851061.55460 No -0.04918042862743 Locked 4829 20090108.032518.000 134593328624 1448047967.32000 No -0.04919113291696 Locked 4830 20090108.032519.000 134610828624 1448244877.61720 No -0.0492018374756 Locked 4831 20090108.032520.000 134628328624 1448441792.44860 No -0.04921254230347 Locked 4832 20090108.032521.000 134645828624 1448638711.82990 No -0.04922324740152 Locked 4833 20090108.032522.000 134663328624 1448835635.74010 No -0.04923395276849 Locked 4834 20090108.032523.000 134680828624 1449032564.15310 No -0.04924465840284 Locked 4835 20090108.032524.000 134698328624 1449229497.13980 No -0.04925536430877 Locked 4836 20090108.032525.000 134715828624 1449426434.66490 No -0.0492660704842 Locked 4837 20090108.032526.000 134733328624 1449623376.68830 No -0.04927677692673 Locked 4838 20090108.032527.000 134750828624 1449820323.31960 No -0.04928748364288 Locked 4839 20090108.032528.000 134768328624 1450017274.43500 No -0.0492981906253 Locked 4840 20090108.032529.000 134785828624 1450214230.09570 No -0.04930889787761 Locked 4841 20090108.032530.000 134803328624 1450411190.29700 No -0.04931960539955 Locked 4842 20090108.032531.000 134820828624 1450608155.03140 No -0.04933031319066 Locked 4843 20090108.032532.000 134838328624 1450805124.31100 No -0.04934102125167 Locked 4844 20090108.032533.000 134855828624 1451002098.12760 No -0.04935172958208 Locked 4845 20090108.032534.000 134873328624 1451199076.47950 No -0.0493624381818 Locked 4846 20090108.032535.000 134890828624 1451396059.38800 No -0.04937314705209 Locked 4847 20090108.032536.000 134908328624 1451593046.85830 No -0.04938385619326 Locked 4848 20090108.032537.000 134925828624 1451790038.86090 No -0.04939456560356 Locked 4849 20090108.032538.000 134943328624 1451987035.36920 No -0.04940527528141 Locked 4850 20090108.032539.000 134960828624 1452184036.44950 No -0.04941598523074 Locked 4851 20090108.032540.000 134978328624 1452381042.06030 No -0.04942669544909 Locked 4852 20090108.032541.000 134995828624 1452578052.23100 No -0.04943740593821 Locked 4853 20090108.032542.000 135013328624 1452775066.94630 No -0.04944811669719 Locked 4854 20090108.032543.000 135030828624 1452972086.19790 No -0.04945882772553 Locked 4855 20090108.032544.000 135048328624 1453169109.99770 No -0.04946953902395 Locked 4856 20090108.032545.000 135065828624 1453366138.33760 No -0.04948025059196 Locked 4857 20090108.032546.000 135083328624 1453563171.22390 No -0.04949096242993 Locked 4858 20090108.032547.000 135100828624 1453760208.64940 No -0.04950167453744 Locked 4859 20090108.032548.000 135118328624 1453957250.65020 No -0.04951238691663 Locked 4860 20090108.032549.000 135135828624 1454154297.17320 No -0.04952309956434 Locked 4861 20090108.032550.000 135153328624 1454351348.26240 No -0.0495338124832 Locked 4862 20090108.032551.000 135170828624 1454548403.87840 No -0.04954452567086 Locked 4863 20090108.032552.000 135188328624 1454745464.03810 No -0.04955523912833 Locked 4864 20090108.032553.000 135205828624 1454942528.76680 No -0.0495659528571 Locked 4865 20090108.032554.000 135223328624 1455139598.03740 No -0.04957666685557 Locked 4866 20090108.032555.000 135240828624 1455336671.87490 No -0.04958738112523 Locked 4867 20090108.032556.000 135258328624 1455533750.27510 No -0.04959809566581 Locked 4868 20090108.032557.000 135275828624 1455730833.19730 No -0.04960881047491 Locked 4869 20090108.032558.000 135293328624 1455927920.70500 No -0.0496195255563 Locked 4870 20090108.032559.000 135310828624 1456125012.73720 No -0.04963024090636 Locked 4871 20090108.032600.000 135328328624 1456322109.33770 No -0.04964095652768 Locked 4872 20090108.032601.000 135345828624 1456519210.47480 No -0.04965167241838 Locked 4873 20090108.032602.000 135363328624 1456716316.18430 No -0.04966238858059 Locked 4874 20090108.032603.000 135380828624 1456913426.45720 No -0.04967310501378 Locked 4875 20090108.032604.000 135398328624 1457110541.24580 No -0.04968382171511 Locked 4876 20090108.032605.000 135415828624 1457307660.61150 No -0.04969453868823 Locked 4877 20090108.032606.000 135433328624 1457504784.53980 No -0.04970525593227 Locked 4878 20090108.032607.000 135450828624 1457701912.97740 No -0.04971597344408 Locked 4879 20090108.032608.000 135468328624 1457899046.01990 No -0.04972669122932 Locked 4880 20090108.032609.000 135485828624 1458096183.61070 No -0.04973740928464 Locked 4881 20090108.032610.000 135503328624 1458293325.74380 No -0.04974812760969 Locked 4882 20090108.032611.000 135520828624 1458490472.46010 No -0.04975884620688 Locked 4883 20090108.032612.000 135538328624 1458687623.73250 No -0.04976956507462 Locked 4884 20090108.032613.000 135555828624 1458884779.53540 No -0.04978028421138 Locked 4885 20090108.032614.000 135573328624 1459081939.93570 No -0.04979100362113 Locked 4886 20090108.032615.000 135590828624 1459279104.86080 No -0.04980172329956 Locked 4887 20090108.032616.000 135608328624 1459476274.36900 No -0.04981244325014 Locked 4888 20090108.032617.000 135625828624 1459673448.40660 No -0.04982316346967 Locked 4889 20090108.032618.000 135643328624 1459870627.03610 No -0.04983388396187 Locked 4890 20090108.032619.000 135660828624 1460067810.21370 No -0.04984460472414 Locked 4891 20090108.032620.000 135678328624 1460264997.96530 No -0.04985532575801 Locked 4892 20090108.032621.000 135695828624 1460462190.26530 No -0.04986604706197 Locked 4893 20090108.032622.000 135713328624 1460659387.13440 No -0.04987676863724 Locked 4894 20090108.032623.000 135730828624 1460856588.57070 No -0.0498874904837 Locked 4895 20090108.032624.000 135748328624 1461053794.56890 No -0.04989821260106 Locked 4896 20090108.032625.000 135765828624 1461251005.13120 No -0.04990893498943 Locked 4897 20090108.032626.000 135783328624 1461448220.23340 No -0.04991965764738 Locked 4898 20090108.032627.000 135800828624 1461645439.92550 No -0.04993038057787 Locked 4899 20090108.032628.000 135818328624 1461842664.17790 No -0.04994110377916 Locked 4900 20090108.032629.000 135835828624 1462039893.02990 No -0.04995182725357 Locked 4901 20090108.032630.000 135853328624 1462237126.39820 No -0.04996255099616 Locked 4902 20090108.032631.000 135870828624 1462434364.36860 No -0.04997327501202 Locked 4903 20090108.032632.000 135888328624 1462631606.90270 No -0.04998399929888 Locked 4904 20090108.032633.000 135905828624 1462828853.99340 No -0.0499947238563 Locked 4905 20090108.032634.000 135923328624 1463026105.66270 No -0.05000544868561 Locked 4906 20090108.032635.000 135940828624 1463223361.87050 No -0.05001617378441 Locked 4907 20090108.032636.000 135958328624 1463420622.65130 No -0.05002689915475 Locked 4908 20090108.032637.000 135975828624 1463617888.04830 No -0.0500376247992 Locked 4909 20090108.032638.000 135993328624 1463815157.97680 No -0.05004835071274 Locked 4910 20090108.032639.000 136010828624 1464012432.47160 No -0.05005907689742 Locked 4911 20090108.032640.000 136028328624 1464209711.57090 No -0.05006980335551 Locked 4912 20090108.032641.000 136045828624 1464406995.24050 No -0.05008053008499 Locked 4913 20090108.032642.000 136063328624 1464604283.45350 No -0.05009125708426 Locked 4914 20090108.032643.000 136080828624 1464801576.24550 No -0.05010198435543 Locked 4915 20090108.032644.000 136098328624 1464998873.61040 No -0.05011271189814 Locked 4916 20090108.032645.000 136115828624 1465196175.54750 No -0.05012343971234 Locked 4917 20090108.032646.000 136133328624 1465393482.07990 No -0.05013416779941 Locked 4918 20090108.032647.000 136150828624 1465590793.17930 No -0.05014489615767 Locked 4919 20090108.032648.000 136168328624 1465788108.85890 No -0.05015562478791 Locked 4920 20090108.032649.000 136185828624 1465985429.10260 No -0.05016635368916 Locked 4921 20090108.032650.000 136203328624 1466182753.90100 No -0.05017708286086 Locked 4922 20090108.032651.000 136220828624 1466380083.30740 No -0.05018781230619 Locked 4923 20090108.032652.000 136238328624 1466577417.27640 No -0.05019854202245 Locked 4924 20090108.032653.000 136255828624 1466774755.83150 No -0.05020927201103 Locked 4925 20090108.032654.000 136273328624 1466972098.94600 No -0.05022000227035 Locked 4926 20090108.032655.000 136290828624 1467169446.67810 No -0.05023073280386 Locked 4927 20090108.032656.000 136308328624 1467366798.94240 No -0.05024146360649 Locked 4928 20090108.032657.000 136325828624 1467564155.78800 No -0.05025219468116 Locked 4929 20090108.032658.000 136343328624 1467761517.22710 No -0.0502629260286 Locked 4930 20090108.032659.000 136360828624 1467958883.25730 No -0.05027365764865 Locked 4931 20090108.032700.000 136378328624 1468156253.85320 No -0.05028438953981 Locked 4932 20090108.032701.000 136395828624 1468353629.04080 No -0.05029512170363 Locked 4933 20090108.032702.000 136413328624 1468551008.82150 No -0.05030585414018 Locked 4934 20090108.032703.000 136430828624 1468748393.15790 No -0.05031658684726 Locked 4935 20090108.032704.000 136448328624 1468945782.11340 No -0.05032731982861 Locked 4936 20090108.032705.000 136465828624 1469143175.62700 No -0.05033805308063 Locked 4937 20090108.032706.000 136483328624 1469340573.73070 No -0.0503487866052 Locked 4938 20090108.032707.000 136500828624 1469537976.40830 No -0.05035952040138 Locked 4939 20090108.032708.000 136518328624 1469735383.67810 No -0.05037025447023 Locked 4940 20090108.032709.000 136535828624 1469932795.50220 No -0.05038098880953 Locked 4941 20090108.032710.000 136553328624 1470130211.93480 No -0.05039172342247 Locked 4942 20090108.032711.000 136570828624 1470327632.95440 No -0.05040245830779 Locked 4943 20090108.032712.000 136588328624 1470525058.55460 No -0.05041319346511 Locked 4944 20090108.032713.000 136605828624 1470722488.77430 No -0.05042392889673 Locked 4945 20090108.032714.000 136623328624 1470919923.54840 No -0.05043466459879 Locked 4946 20090108.032715.000 136640828624 1471117362.89070 No -0.05044540057212 Locked 4947 20090108.032716.000 136658328624 1471314806.86920 No -0.05045613682074 Locked 4948 20090108.032717.000 136675828624 1471512255.41990 No -0.05046687334085 Locked 4949 20090108.032718.000 136693328624 1471709708.55390 No -0.05047761013313 Locked 4950 20090108.032719.000 136710828624 1471907166.30370 No -0.05048834719949 Locked 4951 20090108.032720.000 136728328624 1472104628.62340 No -0.05049908453721 Locked 4952 20090108.032721.000 136745828624 1472302095.53700 No -0.05050982214772 Locked 4953 20090108.032722.000 136763328624 1472499567.03400 No -0.05052056003038 Locked 4954 20090108.032723.000 136780828624 1472697043.13930 No -0.05053129818669 Locked 4955 20090108.032724.000 136798328624 1472894523.83150 No -0.05054203661537 Locked 4956 20090108.032725.000 136815828624 1473092009.09990 No -0.05055277531579 Locked 4957 20090108.032726.000 136833328624 1473289498.97030 No -0.05056351428947 Locked 4958 20090108.032727.000 136850828624 1473486993.44240 No -0.0505742535364 Locked 4959 20090108.032728.000 136868328624 1473684492.51280 No -0.05058499305637 Locked 4960 20090108.032729.000 136885828624 1473881996.16590 No -0.05059573284847 Locked 4961 20090108.032730.000 136903328624 1474079504.41710 No -0.0506064729136 Locked 4962 20090108.032731.000 136920828624 1474277017.27950 No -0.05061721325255 Locked 4963 20090108.032732.000 136938328624 1474474534.73760 No -0.05062795386438 Locked 4964 20090108.032733.000 136955828624 1474672056.79070 No -0.05063869474907 Locked 4965 20090108.032734.000 136973328624 1474869583.43840 No -0.05064943590659 Locked 4966 20090108.032735.000 136990828624 1475067114.68050 No -0.05066017733692 Locked 4967 20090108.032736.000 137008328624 1475264650.53830 No -0.05067091904133 Locked 4968 20090108.032737.000 137025828624 1475462190.96620 No -0.05068166101712 Locked 4969 20090108.032738.000 137043328624 1475659735.99840 No -0.05069240326631 Locked 4970 20090108.032739.000 137060828624 1475857285.62750 No -0.05070314578846 Locked 4971 20090108.032740.000 137078328624 1476054839.87180 No -0.05071388858466 Locked 4972 20090108.032741.000 137095828624 1476252398.68770 No -0.05072463165232 Locked 4973 20090108.032742.000 137113328624 1476449962.11340 No -0.05073537499371 Locked 4974 20090108.032743.000 137130828624 1476647530.15960 No -0.05074611860947 Locked 4975 20090108.032744.000 137148328624 1476845102.78600 No -0.0507568624972 Locked 4976 20090108.032745.000 137165828624 1477042680.01460 No -0.05076760665821 Locked 4977 20090108.032746.000 137183328624 1477240261.84790 No -0.05077835109265 Locked 4978 20090108.032747.000 137200828624 1477437848.27400 No -0.05078909579981 Locked 4979 20090108.032748.000 137218328624 1477635439.30420 No -0.05079984078035 Locked 4980 20090108.032749.000 137235828624 1477833034.95910 No -0.05081058603552 Locked 4981 20090108.032750.000 137253328624 1478030635.19220 No -0.05082133156253 Locked 4982 20090108.032751.000 137270828624 1478228240.04520 No -0.05083207736388 Locked 4983 20090108.032752.000 137288328624 1478425849.47750 No -0.05084282343714 Locked 4984 20090108.032753.000 137305828624 1478623463.50940 No -0.05085356978353 Locked 4985 20090108.032754.000 137323328624 1478821082.15530 No -0.0508643164039 Locked 4986 20090108.032755.000 137340828624 1479018705.41860 No -0.05087506329845 Locked 4987 20090108.032756.000 137358328624 1479216333.27520 No -0.05088581046575 Locked 4988 20090108.032757.000 137375828624 1479413965.79030 No -0.05089655790967 Locked 4989 20090108.032758.000 137393328624 1479611602.89290 No -0.05090730562599 Locked 4990 20090108.032759.000 137410828624 1479809244.54740 No -0.05091805361261 Locked 4991 20090108.032800.000 137428328624 1480006890.88450 No -0.05092880187728 Locked 4992 20090108.032801.000 137445828624 1480204541.78470 No -0.05093955041291 Locked 4993 20090108.032802.000 137463328624 1480402197.28430 No -0.05095029922165 Locked 4994 20090108.032803.000 137480828624 1480599857.41770 No -0.05096104830555 Locked 4995 20090108.032804.000 137498328624 1480797522.18860 No -0.05097179766482 Locked 4996 20090108.032805.000 137515828624 1480995191.53960 No -0.05098254729605 Locked 4997 20090108.032806.000 137533328624 1481192865.51090 No -0.05099329720164 Locked 4998 20090108.032807.000 137550828624 1481390544.07450 No -0.05100404737992 Locked 4999 20090108.032808.000 137568328624 1481588227.27070 No -0.05101479783329 Locked 5000 20090108.032809.000 137585828624 1481785915.07500 No -0.05102554856028 Locked 5001 20090108.032810.000 137603328624 1481983607.48200 No -0.05103629956058 Locked 5002 20090108.032811.000 137620828624 1482181304.54600 No -0.05104705083741 Locked 5003 20090108.032812.000 137638328624 1482379006.18900 No -0.05105780238615 Locked 5004 20090108.032813.000 137655828624 1482576712.46560 No -0.05106855421002 Locked 5005 20090108.032814.000 137673328624 1482774423.34180 No -0.05107930630703 Locked 5006 20090108.032815.000 137690828624 1482972138.84650 No -0.05109005867887 Locked 5007 20090108.032816.000 137708328624 1483169858.94330 No -0.05110081132339 Locked 5008 20090108.032817.000 137725828624 1483367583.68980 No -0.05111156424401 Locked 5009 20090108.032818.000 137743328624 1483565313.01320 No -0.05112231743641 Locked 5010 20090108.032819.000 137760828624 1483763046.98960 No -0.0511330709051 Locked 5011 20090108.032820.000 137778328624 1483960785.57980 No -0.05114382464776 Locked 5012 20090108.032821.000 137795828624 1484158528.78190 No -0.05115457866427 Locked 5013 20090108.032822.000 137813328624 1484356276.60580 No -0.05116533295522 Locked 5014 20090108.032823.000 137830828624 1484554029.06000 No -0.05117608752113 Locked 5015 20090108.032824.000 137848328624 1484751786.08210 No -0.05118684235827 Locked 5016 20090108.032825.000 137865828624 1484949547.76720 No -0.05119759747231 Locked 5017 20090108.032826.000 137883328624 1485147314.06790 No -0.05120835286041 Locked 5018 20090108.032827.000 137900828624 1485345084.96710 No -0.05121910852158 Locked 5019 20090108.032828.000 137918328624 1485542860.49600 No -0.05122986445766 Locked 5020 20090108.032829.000 137935828624 1485740640.67190 No -0.05124062066967 Locked 5021 20090108.032830.000 137953328624 1485938425.46280 No -0.05125137715573 Locked 5022 20090108.032831.000 137970828624 1486136214.85970 No -0.05126213391529 Locked 5023 20090108.032832.000 137988328624 1486334008.90570 No -0.05127289095091 Locked 5024 20090108.032833.000 138005828624 1486531807.58440 No -0.05128364826163 Locked 5025 20090108.032834.000 138023328624 1486729610.86150 No -0.05129440584539 Locked 5026 20090108.032835.000 138040828624 1486927418.77540 No -0.05130516370449 Locked 5027 20090108.032836.000 138058328624 1487125231.30170 No -0.05131592183747 Locked 5028 20090108.032837.000 138075828624 1487323048.46550 No -0.05132668024583 Locked 5029 20090108.032838.000 138093328624 1487520870.26190 No -0.05133743892927 Locked 5030 20090108.032839.000 138110828624 1487718696.67290 No -0.05134819788673 Locked 5031 20090108.032840.000 138128328624 1487916527.75440 No -0.05135895712152 Locked 5032 20090108.032841.000 138145828624 1488114363.40960 No -0.0513697166279 Locked 5033 20090108.032842.000 138163328624 1488312203.67250 No -0.05138047640788 Locked 5034 20090108.032843.000 138180828624 1488510048.62400 No -0.05139123646627 Locked 5035 20090108.032844.000 138198328624 1488707898.17270 No -0.05140199679764 Locked 5036 20090108.032845.000 138215828624 1488905752.36210 No -0.05141275740458 Locked 5037 20090108.032846.000 138233328624 1489103611.18510 No -0.05142351828666 Locked 5038 20090108.032847.000 138250828624 1489301474.63830 No -0.05143427944368 Locked 5039 20090108.032848.000 138268328624 1489499342.73860 No -0.05144504087665 Locked 5040 20090108.032849.000 138285828624 1489697215.45980 No -0.05145580258401 Locked 5041 20090108.032850.000 138303328624 1489895092.78160 No -0.05146656456455 Locked 5042 20090108.032851.000 138320828624 1490092974.75830 No -0.05147732682149 Locked 5043 20090108.032852.000 138338328624 1490290861.38150 No -0.05148808935435 Locked 5044 20090108.032853.000 138355828624 1490488752.60880 No -0.0514988521606 Locked 5045 20090108.032854.000 138373328624 1490686648.50250 No -0.05150961524393 Locked 5046 20090108.032855.000 138390828624 1490884549.04060 No -0.05152037860306 Locked 5047 20090108.032856.000 138408328624 1491082454.18070 No -0.05153114223545 Locked 5048 20090108.032857.000 138425828624 1491280363.97620 No -0.05154190614427 Locked 5049 20090108.032858.000 138443328624 1491478278.39500 No -0.05155267032763 Locked 5050 20090108.032859.000 138460828624 1491676197.44040 No -0.05156343478572 Locked 5051 20090108.032900.000 138478328624 1491874121.10770 No -0.05157419951825 Locked 5052 20090108.032901.000 138495828624 1492072049.43250 No -0.05158496452735 Locked 5053 20090108.032902.000 138513328624 1492269982.37220 No -0.05159572981048 Locked 5054 20090108.032903.000 138530828624 1492467919.96750 No -0.05160649537006 Locked 5055 20090108.032904.000 138548328624 1492665862.22860 No -0.05161726120669 Locked 5056 20090108.032905.000 138565828624 1492863809.10490 No -0.05162802731737 Locked 5057 20090108.032906.000 138583328624 1493061760.63800 No -0.05163879370458 Locked 5058 20090108.032907.000 138600828624 1493259716.78830 No -0.05164956036595 Locked 5059 20090108.032908.000 138618328624 1493457677.56470 No -0.05166032730202 Locked 5060 20090108.032909.000 138635828624 1493655643.01960 No -0.05167109451591 Locked 5061 20090108.032910.000 138653328624 1493853613.08560 No -0.05168186200359 Locked 5062 20090108.032911.000 138670828624 1494051587.80890 No -0.05169262976783 Locked 5063 20090108.032912.000 138688328624 1494249567.18310 No -0.05170339780824 Locked 5064 20090108.032913.000 138705828624 1494447551.18860 No -0.05171416612366 Locked 5065 20090108.032914.000 138723328624 1494645539.83070 No -0.05172493471439 Locked 5066 20090108.032915.000 138740828624 1494843533.14050 No -0.0517357035823 Locked 5067 20090108.032916.000 138758328624 1495041531.06710 No -0.05174647272435 Locked 5068 20090108.032917.000 138775828624 1495239533.68290 No -0.05175724214484 Locked 5069 20090108.032918.000 138793328624 1495437540.90820 No -0.05176801183905 Locked 5070 20090108.032919.000 138810828624 1495635552.76550 No -0.05177878180831 Locked 5071 20090108.032920.000 138828328624 1495833569.28750 No -0.05178955205455 Locked 5072 20090108.032921.000 138845828624 1496031590.44680 No -0.05180032257616 Locked 5073 20090108.032922.000 138863328624 1496229616.25060 No -0.05181109337356 Locked 5074 20090108.032923.000 138880828624 1496427646.70330 No -0.05182186444701 Locked 5075 20090108.032924.000 138898328624 1496625681.83000 No -0.051832635798 Locked 5076 20090108.032925.000 138915828624 1496823721.58080 No -0.05184340742357 Locked 5077 20090108.032926.000 138933328624 1497021765.96740 No -0.05185417932441 Locked 5078 20090108.032927.000 138950828624 1497219815.04610 No -0.05186495150387 Locked 5079 20090108.032928.000 138968328624 1497417868.75210 No -0.0518757239581 Locked 5080 20090108.032929.000 138985828624 1497615927.12970 No -0.05188649668973 Locked 5081 20090108.032930.000 139003328624 1497813990.11400 No -0.05189726969491 Locked 5082 20090108.032931.000 139020828624 1498012057.80640 No -0.05190804297965 Locked 5083 20090108.032932.000 139038328624 1498210130.09850 No -0.05191881653752 Locked 5084 20090108.032933.000 139055828624 1498408207.04700 No -0.05192959037189 Locked 5085 20090108.032934.000 139073328624 1498606288.66440 No -0.0519403644835 Locked 5086 20090108.032935.000 139090828624 1498804374.93240 No -0.05195113887126 Locked 5087 20090108.032936.000 139108328624 1499002465.84970 No -0.0519619135351 Locked 5088 20090108.032937.000 139125828624 1499200561.42190 No -0.05197268847535 Locked 5089 20090108.032938.000 139143328624 1499398661.62310 No -0.05198346369046 Locked 5090 20090108.032939.000 139160828624 1499596766.50300 No -0.05199423918339 Locked 5091 20090108.032940.000 139178328624 1499794876.06930 No -0.05200501495461 Locked 5092 20090108.032941.000 139195828624 1499992990.27460 No -0.05201579100129 Locked 5093 20090108.032942.000 139213328624 1500191109.14070 No -0.05202656732472 Locked 5094 20090108.032943.000 139230828624 1500389232.68610 No -0.05203734392602 Locked 5095 20090108.032944.000 139248328624 1500587360.84750 No -0.05204812080141 Locked 5096 20090108.032945.000 139265828624 1500785493.68090 No -0.05205889795422 Locked 5097 20090108.032946.000 139283328624 1500983631.18380 No -0.05206967538431 Locked 5098 20090108.032947.000 139300828624 1501181773.31510 No -0.05208045308923 Locked 5099 20090108.032948.000 139318328624 1501379920.10260 No -0.05209123107064 Locked 5100 20090108.032949.000 139335828624 1501578071.58470 No -0.05210200933081 Locked 5101 20090108.032950.000 139353328624 1501776227.72420 No -0.05211278786755 Locked 5102 20090108.032951.000 139370828624 1501974388.51160 No -0.05212356668027 Locked 5103 20090108.032952.000 139388328624 1502172553.96240 No -0.0521343457699 Locked 5104 20090108.032953.000 139405828624 1502370724.04770 No -0.05214512513473 Locked 5105 20090108.032954.000 139423328624 1502568898.83100 No -0.05215590477853 Locked 5106 20090108.032955.000 139440828624 1502767078.26290 No -0.05216668469836 Locked 5107 20090108.032956.000 139458328624 1502965262.35800 No -0.0521774648951 Locked 5108 20090108.032957.000 139475828624 1503163451.12640 No -0.05218824536933 Locked 5109 20090108.032958.000 139493328624 1503361644.53880 No -0.05219902611932 Locked 5110 20090108.032959.000 139510828624 1503559842.62970 No -0.05220980714713 Locked 5111 20090108.033000.000 139528328624 1503758045.38020 No -0.05222058845162 Locked 5112 20090108.033001.000 139545828624 1503956252.79400 No -0.05223137003302 Locked 5113 20090108.033002.000 139563328624 1504154464.89660 No -0.05224215189283 Locked 5114 20090108.033003.000 139580828624 1504352681.61210 No -0.05225293402657 Locked 5115 20090108.033004.000 139598328624 1504550903.04050 No -0.05226371644015 Locked 5116 20090108.033005.000 139615828624 1504749129.13950 No -0.05227449913107 Locked 5117 20090108.033006.000 139633328624 1504947359.90560 No -0.05228528209913 Locked 5118 20090108.033007.000 139650828624 1505145595.33490 No -0.05229606534409 Locked 5119 20090108.033008.000 139668328624 1505343835.41540 No -0.05230684886523 Locked 5120 20090108.033009.000 139685828624 1505542080.17460 No -0.0523176326642 Locked 5121 20090108.033010.000 139703328624 1505740329.59100 No -0.05232841673971 Locked 5122 20090108.033011.000 139720828624 1505938583.69940 No -0.05233920109383 Locked 5123 20090108.033012.000 139738328624 1506136842.48420 No -0.05234998572564 Locked 5124 20090108.033013.000 139755828624 1506335105.92220 No -0.05236077063375 Locked 5125 20090108.033014.000 139773328624 1506533374.02430 No -0.05237155581882 Locked 5126 20090108.033015.000 139790828624 1506731646.80110 No -0.05238234128147 Locked 5127 20090108.033016.000 139808328624 1506929924.25410 No -0.05239312702179 Locked 5128 20090108.033017.000 139825828624 1507128206.40100 No -0.05240391304084 Locked 5129 20090108.033018.000 139843328624 1507326493.17360 No -0.05241469933456 Locked 5130 20090108.033019.000 139860828624 1507524784.66970 No -0.05242548590877 Locked 5131 20090108.033020.000 139878328624 1507723080.79660 No -0.05243627275794 Locked 5132 20090108.033021.000 139895828624 1507921381.60620 No -0.05244705988518 Locked 5133 20090108.033022.000 139913328624 1508119687.10710 No -0.05245784729099 Locked 5134 20090108.033023.000 139930828624 1508317997.31520 No -0.05246863497631 Locked 5135 20090108.033024.000 139948328624 1508516312.15010 No -0.05247942293637 Locked 5136 20090108.033025.000 139965828624 1508714631.67960 No -0.0524902111752 Locked 5137 20090108.033026.000 139983328624 1508912955.86220 No -0.05250099969033 Locked 5138 20090108.033027.000 140000828624 1509111284.73110 No -0.05251178848373 Locked 5139 20090108.033028.000 140018328624 1509309618.26510 No -0.05252257755414 Locked 5140 20090108.033029.000 140035828624 1509507956.48930 No -0.05253336690305 Locked 5141 20090108.033030.000 140053328624 1509706299.42220 No -0.05254415653157 Locked 5142 20090108.033031.000 140070828624 1509904647.03390 No -0.05255494643792 Locked 5143 20090108.033032.000 140088328624 1510102999.32240 No -0.05256573662198 Locked 5144 20090108.033033.000 140105828624 1510301356.27290 No -0.05257652708286 Locked 5145 20090108.033034.000 140123328624 1510499717.91670 No -0.05258731782243 Locked 5146 20090108.033035.000 140140828624 1510698084.24480 No -0.05259810884016 Locked 5147 20090108.033036.000 140158328624 1510896455.23630 No -0.0526089001348 Locked 5148 20090108.033037.000 140175828624 1511094830.93960 No -0.05261969170922 Locked 5149 20090108.033038.000 140193328624 1511293211.28620 No -0.05263048355936 Locked 5150 20090108.033039.000 140210828624 1511491596.34020 No -0.05264127568903 Locked 5151 20090108.033040.000 140228328624 1511689986.06070 No -0.0526520680958 Locked 5152 20090108.033041.000 140245828624 1511888380.46350 No -0.0526628607806 Locked 5153 20090108.033042.000 140263328624 1512086779.56380 No -0.05267365374434 Locked 5154 20090108.033043.000 140280828624 1512285183.33960 No -0.05268444698571 Locked 5155 20090108.033044.000 140298328624 1512483591.79810 No -0.05269524050514 Locked 5156 20090108.033045.000 140315828624 1512682004.95030 No -0.05270603430328 Locked 5157 20090108.033046.000 140333328624 1512880422.80050 No -0.05271682838039 Locked 5158 20090108.033047.000 140350828624 1513078845.33970 No -0.05272762273593 Locked 5159 20090108.033048.000 140368328624 1513277272.54400 No -0.05273841736848 Locked 5160 20090108.033049.000 140385828624 1513475704.45120 No -0.05274921228029 Locked 5161 20090108.033050.000 140403328624 1513674141.05660 No -0.05276000747108 Locked 5162 20090108.033051.000 140420828624 1513872582.36470 No -0.05277080294112 Locked 5163 20090108.033052.000 140438328624 1514071028.35160 No -0.05278159868899 Locked 5164 20090108.033053.000 140455828624 1514269479.03260 No -0.05279239471559 Locked 5165 20090108.033054.000 140473328624 1514467934.40770 No -0.05280319102092 Locked 5166 20090108.033055.000 140490828624 1514666394.46930 No -0.05281398760454 Locked 5167 20090108.033056.000 140508328624 1514864859.19280 No -0.05282478446498 Locked 5168 20090108.033057.000 140525828624 1515063328.64050 No -0.05283558160595 Locked 5169 20090108.033058.000 140543328624 1515261802.75520 No -0.05284637902404 Locked 5170 20090108.033059.000 140560828624 1515460281.57960 No -0.0528571767218 Locked 5171 20090108.033100.000 140578328624 1515658765.10610 No -0.05286797469876 Locked 5172 20090108.033101.000 140595828624 1515857253.31530 No -0.05287877295379 Locked 5173 20090108.033102.000 140613328624 1516055746.20260 No -0.0528895714866 Locked 5174 20090108.033103.000 140630828624 1516254243.77510 No -0.05290037029761 Locked 5175 20090108.033104.000 140648328624 1516452746.05860 No -0.05291116938837 Locked 5176 20090108.033105.000 140665828624 1516651253.03190 No -0.0529219687576 Locked 5177 20090108.033106.000 140683328624 1516849764.68430 No -0.05293276840468 Locked 5178 20090108.033107.000 140700828624 1517048281.05450 No -0.05294356833191 Locked 5179 20090108.033108.000 140718328624 1517246802.11830 No -0.05295436853784 Locked 5180 20090108.033109.000 140735828624 1517445327.88180 No -0.05296516902283 Locked 5181 20090108.033110.000 140753328624 1517643858.33710 No -0.05297596978643 Locked 5182 20090108.033111.000 140770828624 1517842393.50220 No -0.0529867708297 Locked 5183 20090108.033112.000 140788328624 1518040933.37740 No -0.05299757215265 Locked 5184 20090108.033113.000 140805828624 1518239477.93020 No -0.05300837375335 Locked 5185 20090108.033114.000 140823328624 1518438027.21000 No -0.05301917563475 Locked 5186 20090108.033115.000 140840828624 1518636581.15740 No -0.0530299777933 Locked 5187 20090108.033116.000 140858328624 1518835139.82520 No -0.05304078023216 Locked 5188 20090108.033117.000 140875828624 1519033703.14960 No -0.05305158294752 Locked 5189 20090108.033118.000 140893328624 1519232271.20440 No -0.05306238594378 Locked 5190 20090108.033119.000 140910828624 1519430843.97200 No -0.05307318921988 Locked 5191 20090108.033120.000 140928328624 1519629421.43660 No -0.05308399277488 Locked 5192 20090108.033121.000 140945828624 1519828003.60530 No -0.05309479660922 Locked 5193 20090108.033122.000 140963328624 1520026590.50280 No -0.05310560072436 Locked 5194 20090108.033123.000 140980828624 1520225182.08030 No -0.05311640511739 Locked 5195 20090108.033124.000 140998328624 1520423778.34570 No -0.05312720978879 Locked 5196 20090108.033125.000 141015828624 1520622379.32250 No -0.05313801473995 Locked 5197 20090108.033126.000 141033328624 1520820985.00180 No -0.05314881997035 Locked 5198 20090108.033127.000 141050828624 1521019595.40380 No -0.05315962548118 Locked 5199 20090108.033128.000 141068328624 1521218210.50840 No -0.05317043127125 Locked 5200 20090108.033129.000 141085828624 1521416830.32280 No -0.05318123734099 Locked 5201 20090108.033130.000 141103328624 1521615454.84480 No -0.05319204369026 Locked 5202 20090108.033131.000 141120828624 1521814084.05790 No -0.0532028503181 Locked 5203 20090108.033132.000 141138328624 1522012717.97040 No -0.05321365722498 Locked 5204 20090108.033133.000 141155828624 1522211356.58290 No -0.05322446441095 Locked 5205 20090108.033134.000 141173328624 1522409999.94980 No -0.05323527187923 Locked 5206 20090108.033135.000 141190828624 1522608647.99670 No -0.05324607962542 Locked 5207 20090108.033136.000 141208328624 1522807300.77530 No -0.05325688765257 Locked 5208 20090108.033137.000 141225828624 1523005958.25010 No -0.05326769595858 Locked 5209 20090108.033138.000 141243328624 1523204620.43660 No -0.05327850454438 Locked 5210 20090108.033139.000 141260828624 1523403287.32150 No -0.05328931340916 Locked 5211 20090108.033140.000 141278328624 1523601958.93830 No -0.05330012255493 Locked 5212 20090108.033141.000 141295828624 1523800635.26620 No -0.05331093198044 Locked 5213 20090108.033142.000 141313328624 1523999316.27380 No -0.05332174168383 Locked 5214 20090108.033143.000 141330828624 1524198002.04470 No -0.05333255167006 Locked 5215 20090108.033144.000 141348328624 1524396692.51840 No -0.05334336193555 Locked 5216 20090108.033145.000 141365828624 1524595387.66820 No -0.0533541724787 Locked 5217 20090108.033146.000 141383328624 1524794087.56250 No -0.05336498330358 Locked 5218 20090108.033147.000 141400828624 1524992792.15350 No -0.05337579440736 Locked 5219 20090108.033148.000 141418328624 1525191501.46210 No -0.05338660579126 Locked 5220 20090108.033149.000 141435828624 1525390215.53190 No -0.05339741745788 Locked 5221 20090108.033150.000 141453328624 1525588934.27060 No -0.05340822940174 Locked 5222 20090108.033151.000 141470828624 1525787657.75340 No -0.05341904162731 Locked 5223 20090108.033152.000 141488328624 1525986385.92790 No -0.05342985413147 Locked 5224 20090108.033153.000 141505828624 1526185118.87600 No -0.05344066691909 Locked 5225 20090108.033154.000 141523328624 1526383856.48660 No -0.05345147998356 Locked 5226 20090108.033155.000 141540828624 1526582598.83130 No -0.05346229332915 Locked 5227 20090108.033156.000 141558328624 1526781345.90510 No -0.05347310695555 Locked 5228 20090108.033157.000 141575828624 1526980097.67890 No -0.05348392086103 Locked 5229 20090108.033158.000 141593328624 1527178854.17700 No -0.05349473504705 Locked 5230 20090108.033159.000 141610828624 1527377615.37950 No -0.05350554951241 Locked 5231 20090108.033200.000 141628328624 1527576381.33850 No -0.05351636426021 Locked 5232 20090108.033201.000 141645828624 1527775152.00090 No -0.0535271792873 Locked 5233 20090108.033202.000 141663328624 1527973927.39550 No -0.05353799459539 Locked 5234 20090108.033203.000 141680828624 1528172707.48250 No -0.05354881018212 Locked 5235 20090108.033204.000 141698328624 1528371492.31700 No -0.05355962605075 Locked 5236 20090108.033205.000 141715828624 1528570281.89820 No -0.05357044220123 Locked 5237 20090108.033206.000 141733328624 1528769076.19890 No -0.05358125863197 Locked 5238 20090108.033207.000 141750828624 1528967875.21510 No -0.05359207534271 Locked 5239 20090108.033208.000 141768328624 1529166678.92440 No -0.05360289233212 Locked 5240 20090108.033209.000 141785828624 1529365487.38400 No -0.05361370960361 Locked 5241 20090108.033210.000 141803328624 1529564300.57280 No -0.05362452715592 Locked 5242 20090108.033211.000 141820828624 1529763118.47160 No -0.0536353449879 Locked 5243 20090108.033212.000 141838328624 1529961941.11080 No -0.05364616310138 Locked 5244 20090108.033213.000 141855828624 1530160768.46660 No -0.05365698149492 Locked 5245 20090108.033214.000 141873328624 1530359600.53450 No -0.05366780016827 Locked 5246 20090108.033215.000 141890828624 1530558437.36500 No -0.05367861912442 Locked 5247 20090108.033216.000 141908328624 1530757278.92380 No -0.05368943836134 Locked 5248 20090108.033217.000 141925828624 1530956125.17600 No -0.05370025787695 Locked 5249 20090108.033218.000 141943328624 1531154976.17450 No -0.0537110776744 Locked 5250 20090108.033219.000 141960828624 1531353831.91310 No -0.05372189775331 Locked 5251 20090108.033220.000 141978328624 1531552692.39310 No -0.05373271811377 Locked 5252 20090108.033221.000 141995828624 1531751557.54720 No -0.05374353875178 Locked 5253 20090108.033222.000 142013328624 1531950427.46270 No -0.05375435967251 Locked 5254 20090108.033223.000 142030828624 1532149302.11330 No -0.05376518087442 Locked 5255 20090108.033224.000 142048328624 1532348181.50150 No -0.05377600235765 Locked 5256 20090108.033225.000 142065828624 1532547065.60810 No -0.05378682412106 Locked 5257 20090108.033226.000 142083328624 1532745954.45450 No -0.05379764616591 Locked 5258 20090108.033227.000 142100828624 1532944848.05340 No -0.05380846849297 Locked 5259 20090108.033228.000 142118328624 1533143746.38460 No -0.05381929110103 Locked 5260 20090108.033229.000 142135828624 1533342649.41180 No -0.05383011398794 Locked 5261 20090108.033230.000 142153328624 1533541557.20070 No -0.0538409371576 Locked 5262 20090108.033231.000 142170828624 1533740469.70800 No -0.05385176060744 Locked 5263 20090108.033232.000 142188328624 1533939386.94350 No -0.05386258433804 Locked 5264 20090108.033233.000 142205828624 1534138308.94150 No -0.05387340835144 Locked 5265 20090108.033234.000 142223328624 1534337235.66490 No -0.05388423264543 Locked 5266 20090108.033235.000 142240828624 1534536167.11980 No -0.05389505722037 Locked 5267 20090108.033236.000 142258328624 1534735103.29910 No -0.05390588207586 Locked 5268 20090108.033237.000 142275828624 1534934044.22310 No -0.05391670721308 Locked 5269 20090108.033238.000 142293328624 1535132989.88760 No -0.05392753263179 Locked 5270 20090108.033239.000 142310828624 1535331940.29390 No -0.05393835833207 Locked 5271 20090108.033240.000 142328328624 1535530895.47650 No -0.05394918431597 Locked 5272 20090108.033241.000 142345828624 1535729855.33640 No -0.0539600105776 Locked 5273 20090108.033242.000 142363328624 1535928819.98620 No -0.05397083712366 Locked 5274 20090108.033243.000 142380828624 1536127789.37410 No -0.05398166395107 Locked 5275 20090108.033244.000 142398328624 1536326763.49710 No -0.05399249105965 Locked 5276 20090108.033245.000 142415828624 1536525742.34080 No -0.05400331844854 Locked 5277 20090108.033246.000 142433328624 1536724725.93300 No -0.0540141461194 Locked 5278 20090108.033247.000 142450828624 1536923714.27370 No -0.05402497407223 Locked 5279 20090108.033248.000 142468328624 1537122707.33480 No -0.05403580230535 Locked 5280 20090108.033249.000 142485828624 1537321705.17250 No -0.05404663082211 Locked 5281 20090108.033250.000 142503328624 1537520707.74410 No -0.05405745961996 Locked 5282 20090108.033251.000 142520828624 1537719715.07080 No -0.05406828870018 Locked 5283 20090108.033252.000 142538328624 1537918727.15450 No -0.05407911806286 Locked 5284 20090108.033253.000 142555828624 1538117743.97410 No -0.05408994770676 Locked 5285 20090108.033254.000 142573328624 1538316765.52840 No -0.05410077763181 Locked 5286 20090108.033255.000 142590828624 1538515791.82530 No -0.05411160783847 Locked 5287 20090108.033256.000 142608328624 1538714822.91800 No -0.05412243832991 Locked 5288 20090108.033257.000 142625828624 1538913858.74170 No -0.05413326910227 Locked 5289 20090108.033258.000 142643328624 1539112899.33090 No -0.05414410015762 Locked 5290 20090108.033259.000 142660828624 1539311944.64310 No -0.05415493149341 Locked 5291 20090108.033300.000 142678328624 1539510994.71010 No -0.05416576311154 Locked 5292 20090108.033301.000 142695828624 1539710049.52990 No -0.05417659501189 Locked 5293 20090108.033302.000 142713328624 1539909109.08690 No -0.05418742719354 Locked 5294 20090108.033303.000 142730828624 1540108173.40260 No -0.05419825965776 Locked 5295 20090108.033304.000 142748328624 1540307242.46080 No -0.05420909240359 Locked 5296 20090108.033305.000 142765828624 1540506316.26760 No -0.05421992543139 Locked 5297 20090108.033306.000 142783328624 1540705394.85040 No -0.05423075874279 Locked 5298 20090108.033307.000 142800828624 1540904478.17980 No -0.05424159233604 Locked 5299 20090108.033308.000 142818328624 1541103566.25590 No -0.05425242621115 Locked 5300 20090108.033309.000 142835828624 1541302659.07540 No -0.05426326036793 Locked 5301 20090108.033310.000 142853328624 1541501756.64030 No -0.05427409480648 Locked 5302 20090108.033311.000 142870828624 1541700858.98960 No -0.05428492952914 Locked 5303 20090108.033312.000 142888328624 1541899966.10740 No -0.05429576453495 Locked 5304 20090108.033313.000 142905828624 1542099077.92830 No -0.05430659982002 Locked 5305 20090108.033314.000 142923328624 1542298194.51500 No -0.05431743538809 Locked 5306 20090108.033315.000 142940828624 1542497315.88490 No -0.05432827124019 Locked 5307 20090108.033316.000 142958328624 1542696441.97170 No -0.05433910737238 Locked 5308 20090108.033317.000 142975828624 1542895572.85570 No -0.05434994378942 Locked 5309 20090108.033318.000 142993328624 1543094708.47180 No -0.05436078048746 Locked 5310 20090108.033319.000 143010828624 1543293848.87850 No -0.05437161746996 Locked 5311 20090108.033320.000 143028328624 1543492994.02110 No -0.05438245473368 Locked 5312 20090108.033321.000 143045828624 1543692143.94430 No -0.05439329228127 Locked 5313 20090108.033322.000 143063328624 1543891298.60390 No -0.05440413011011 Locked 5314 20090108.033323.000 143080828624 1544090458.03860 No -0.05441496822249 Locked 5315 20090108.033324.000 143098328624 1544289622.22050 No -0.05442580661676 Locked 5316 20090108.033325.000 143115828624 1544488791.14600 No -0.05443664529271 Locked 5317 20090108.033326.000 143133328624 1544687964.86590 No -0.05444748425335 Locked 5318 20090108.033327.000 143150828624 1544887143.34690 No -0.0544583234967 Locked 5319 20090108.033328.000 143168328624 1545086326.56240 No -0.05446916302119 Locked 5320 20090108.033329.000 143185828624 1545285514.53550 No -0.05448000282819 Locked 5321 20090108.033330.000 143203328624 1545484707.31190 No -0.0544908429204 Locked 5322 20090108.033331.000 143220828624 1545683904.81230 No -0.05450168329312 Locked 5323 20090108.033332.000 143238328624 1545883107.12140 No -0.05451252395139 Locked 5324 20090108.033333.000 143255828624 1546082314.16790 No -0.05452336489096 Locked 5325 20090108.033334.000 143273328624 1546281525.98970 No -0.05453420611409 Locked 5326 20090108.033335.000 143290828624 1546480742.54670 No -0.0545450476184 Locked 5327 20090108.033336.000 143308328624 1546679963.89330 No -0.05455588940711 Locked 5328 20090108.033337.000 143325828624 1546879189.96440 No -0.05456673147636 Locked 5329 20090108.033338.000 143343328624 1547078420.83540 No -0.05457757383063 Locked 5330 20090108.033339.000 143360828624 1547277656.48770 No -0.05458841646882 Locked 5331 20090108.033340.000 143378328624 1547476896.89500 No -0.05459925938935 Locked 5332 20090108.033341.000 143395828624 1547676142.07330 No -0.05461010259319 Locked 5333 20090108.033342.000 143413328624 1547875392.01400 No -0.05462094607982 Locked 5334 20090108.033343.000 143430828624 1548074646.71900 No -0.05463178984935 Locked 5335 20090108.033344.000 143448328624 1548273906.22310 No -0.05464263390386 Locked 5336 20090108.033345.000 143465828624 1548473170.46950 No -0.05465347823996 Locked 5337 20090108.033346.000 143483328624 1548672439.48280 No -0.05466432285912 Locked 5338 20090108.033347.000 143500828624 1548871713.28780 No -0.05467516776281 Locked 5339 20090108.033348.000 143518328624 1549070991.85390 No -0.05468601294921 Locked 5340 20090108.033349.000 143535828624 1549270275.19700 No -0.05469685841928 Locked 5341 20090108.033350.000 143553328624 1549469563.32490 No -0.05470770417346 Locked 5342 20090108.033351.000 143570828624 1549668856.21470 No -0.05471855021041 Locked 5343 20090108.033352.000 143588328624 1549868153.89450 No -0.05472939653178 Locked 5344 20090108.033353.000 143605828624 1550067456.31900 No -0.0547402431349 Locked 5345 20090108.033354.000 143623328624 1550266763.53710 No -0.05475109002266 Locked 5346 20090108.033355.000 143640828624 1550466075.52790 No -0.05476193719382 Locked 5347 20090108.033356.000 143658328624 1550665392.27550 No -0.05477278464744 Locked 5348 20090108.033357.000 143675828624 1550864713.82590 No -0.05478363238626 Locked 5349 20090108.033358.000 143693328624 1551064040.17520 No -0.05479448041003 Locked 5350 20090108.033359.000 143710828624 1551263371.27690 No -0.05480532871599 Locked 5351 20090108.033400.000 143728328624 1551462707.12230 No -0.05481617730364 Locked 5352 20090108.033401.000 143745828624 1551662047.80050 No -0.05482702617827 Locked 5353 20090108.033402.000 143763328624 1551861393.22300 No -0.0548378753346 Locked 5354 20090108.033403.000 143780828624 1552060743.45240 No -0.05484872477637 Locked 5355 20090108.033404.000 143798328624 1552260098.43580 No -0.05485957450044 Locked 5356 20090108.033405.000 143815828624 1552459458.19660 No -0.05487042450818 Locked 5357 20090108.033406.000 143833328624 1552658822.75580 No -0.05488127480085 Locked 5358 20090108.033407.000 143850828624 1552858192.06860 No -0.0548921253758 Locked 5359 20090108.033408.000 143868328624 1553057566.19470 No -0.05490297623655 Locked 5360 20090108.033409.000 143885828624 1553256945.06340 No -0.05491382737893 Locked 5361 20090108.033410.000 143903328624 1553456328.73570 No -0.05492467880654 Locked 5362 20090108.033411.000 143920828624 1553655717.17920 No -0.05493553051746 Locked 5363 20090108.033412.000 143938328624 1553855110.43030 No -0.05494638251386 Locked 5364 20090108.033413.000 143955828624 1554054508.43220 No -0.05495723479236 Locked 5365 20090108.033414.000 143973328624 1554253911.25460 No -0.0549680873571 Locked 5366 20090108.033415.000 143990828624 1554453318.84580 No -0.05497894020501 Locked 5367 20090108.033416.000 144008328624 1554652731.22140 No -0.05498979333702 Locked 5368 20090108.033417.000 144025828624 1554852148.35990 No -0.05500064675186 Locked 5369 20090108.033418.000 144043328624 1555051570.30990 No -0.0550115004524 Locked 5370 20090108.033419.000 144060828624 1555250997.05890 No -0.0550223544379 Locked 5371 20090108.033420.000 144078328624 1555450428.54720 No -0.05503320870482 Locked 5372 20090108.033421.000 144095828624 1555649864.85950 No -0.05504406325819 Locked 5373 20090108.033422.000 144113328624 1555849305.95620 No -0.05505491809566 Locked 5374 20090108.033423.000 144130828624 1556048751.83440 No -0.05506577321706 Locked 5375 20090108.033424.000 144148328624 1556248202.50300 No -0.05507662862291 Locked 5376 20090108.033425.000 144165828624 1556447657.95500 No -0.05508748431279 Locked 5377 20090108.033426.000 144183328624 1556647118.20050 No -0.05509834028732 Locked 5378 20090108.033427.000 144200828624 1556846583.22620 No -0.05510919654569 Locked 5379 20090108.033428.000 144218328624 1557046053.03590 No -0.05512005308814 Locked 5380 20090108.033429.000 144235828624 1557245527.67140 No -0.05513090991714 Locked 5381 20090108.033430.000 144253328624 1557445007.09280 No -0.05514176703033 Locked 5382 20090108.033431.000 144270828624 1557644491.28160 No -0.05515262442661 Locked 5383 20090108.033432.000 144288328624 1557843980.28880 No -0.055163482109 Locked 5384 20090108.033433.000 144305828624 1558043474.07050 No -0.05517434007491 Locked 5385 20090108.033434.000 144323328624 1558242972.66450 No -0.05518519832657 Locked 5386 20090108.033435.000 144340828624 1558442476.05190 No -0.05519605686286 Locked 5387 20090108.033436.000 144358328624 1558641984.20800 No -0.05520691568231 Locked 5388 20090108.033437.000 144375828624 1558841497.18920 No -0.05521777478828 Locked 5389 20090108.033438.000 144393328624 1559041014.91830 No -0.05522863417618 Locked 5390 20090108.033439.000 144410828624 1559240537.47480 No -0.05523949385073 Locked 5391 20090108.033440.000 144428328624 1559440064.84040 No -0.05525035381085 Locked 5392 20090108.033441.000 144445828624 1559639596.97900 No -0.05526121405439 Locked 5393 20090108.033442.000 144463328624 1559839133.94510 No -0.05527207458458 Locked 5394 20090108.033443.000 144480828624 1560038675.68330 No -0.05528293539814 Locked 5395 20090108.033444.000 144498328624 1560238222.23050 No -0.05529379649726 Locked 5396 20090108.033445.000 144515828624 1560437773.57670 No -0.05530465788134 Locked 5397 20090108.033446.000 144533328624 1560637329.70830 No -0.05531551954958 Locked 5398 20090108.033447.000 144550828624 1560836890.62520 No -0.05532638150197 Locked 5399 20090108.033448.000 144568328624 1561036456.35900 No -0.05533724374039 Locked 5400 20090108.033449.000 144585828624 1561236026.88550 No -0.0553481062634 Locked 5401 20090108.033450.000 144603328624 1561435602.22530 No -0.05535896907222 Locked 5402 20090108.033451.000 144620828624 1561635182.36460 No -0.05536983216604 Locked 5403 20090108.033452.000 144638328624 1561834767.29520 No -0.05538069554437 Locked 5404 20090108.033453.000 144655828624 1562034357.05150 No -0.05539155920924 Locked 5405 20090108.033454.000 144673328624 1562233951.60570 No -0.05540242315901 Locked 5406 20090108.033455.000 144690828624 1562433550.97460 No -0.05541328739468 Locked 5407 20090108.033456.000 144708328624 1562633155.11060 No -0.05542415191343 Locked 5408 20090108.033457.000 144725828624 1562832764.07950 No -0.05543501671914 Locked 5409 20090108.033458.000 144743328624 1563032377.85950 No -0.05544588181055 Locked 5410 20090108.033459.000 144760828624 1563231996.44210 No -0.05545674718712 Locked 5411 20090108.033500.000 144778328624 1563431619.81710 No -0.05546761284828 Locked 5412 20090108.033501.000 144795828624 1563631247.98910 No -0.05547847879427 Locked 5413 20090108.033502.000 144813328624 1563830880.99860 No -0.05548934502752 Locked 5414 20090108.033503.000 144830828624 1564030518.77170 No -0.05550021154363 Locked 5415 20090108.033504.000 144848328624 1564230161.40600 No -0.0555110783484 Locked 5416 20090108.033505.000 144865828624 1564429808.84700 No -0.05552194543859 Locked 5417 20090108.033506.000 144883328624 1564629461.11000 No -0.05553281281512 Locked 5418 20090108.033507.000 144900828624 1564829118.11690 No -0.05554368047333 Locked 5419 20090108.033508.000 144918328624 1565028779.95360 No -0.05555454841834 Locked 5420 20090108.033509.000 144935828624 1565228446.62340 No -0.05556541665034 Locked 5421 20090108.033510.000 144953328624 1565428118.09950 No -0.05557628516773 Locked 5422 20090108.033511.000 144970828624 1565627794.37740 No -0.05558715397026 Locked 5423 20090108.033512.000 144988328624 1565827475.43500 No -0.0555980230566 Locked 5424 20090108.033513.000 145005828624 1566027161.31430 No -0.05560889242926 Locked 5425 20090108.033514.000 145023328624 1566226852.02710 No -0.05561976208893 Locked 5426 20090108.033515.000 145040828624 1566426547.56110 No -0.05563063203488 Locked 5427 20090108.033516.000 145058328624 1566626247.90400 No -0.05564150226638 Locked 5428 20090108.033517.000 145075828624 1566825953.03970 No -0.05565237278249 Locked 5429 20090108.033518.000 145093328624 1567025662.97720 No -0.05566324358372 Locked 5430 20090108.033519.000 145110828624 1567225377.76830 No -0.05567411467316 Locked 5431 20090108.033520.000 145128328624 1567425097.33520 No -0.05568498604618 Locked 5432 20090108.033521.000 145145828624 1567624821.72730 No -0.05569585770573 Locked 5433 20090108.033522.000 145163328624 1567824550.94420 No -0.05570672965177 Locked 5434 20090108.033523.000 145180828624 1568024284.97770 No -0.05571760188382 Locked 5435 20090108.033524.000 145198328624 1568224023.81680 No -0.05572847440123 Locked 5436 20090108.033525.000 145215828624 1568423767.45310 No -0.0557393472035 Locked 5437 20090108.033526.000 145233328624 1568623515.92660 No -0.055750220293 Locked 5438 20090108.033527.000 145250828624 1568823269.23450 No -0.05576109366957 Locked 5439 20090108.033528.000 145268328624 1569023027.36270 No -0.05577196733236 Locked 5440 20090108.033529.000 145285828624 1569222790.30470 No -0.055782841281 Locked 5441 20090108.033530.000 145303328624 1569422558.04120 No -0.05579371551434 Locked 5442 20090108.033531.000 145320828624 1569622330.61430 No -0.05580459003487 Locked 5443 20090108.033532.000 145338328624 1569822108.02000 No -0.05581546484236 Locked 5444 20090108.033533.000 145355828624 1570021890.23590 No -0.05582633993548 Locked 5445 20090108.033534.000 145373328624 1570221677.25880 No -0.05583721531405 Locked 5446 20090108.033535.000 145390828624 1570421469.11840 No -0.05584809097981 Locked 5447 20090108.033536.000 145408328624 1570621265.78150 No -0.05585896693081 Locked 5448 20090108.033537.000 145425828624 1570821067.29650 No -0.05586984316991 Locked 5449 20090108.033538.000 145443328624 1571020873.61040 No -0.05588071969397 Locked 5450 20090108.033539.000 145460828624 1571220684.77760 No -0.05589159650623 Locked 5451 20090108.033540.000 145478328624 1571420500.77100 No -0.05590247360506 Locked 5452 20090108.033541.000 145495828624 1571620321.57250 No -0.05591335098939 Locked 5453 20090108.033542.000 145513328624 1571820147.17590 No -0.05592422865886 Locked 5454 20090108.033543.000 145530828624 1572019977.61000 No -0.05593510661518 Locked 5455 20090108.033544.000 145548328624 1572219812.91790 No -0.0559459848609 Locked 5456 20090108.033545.000 145565828624 1572419653.02900 No -0.05595686339184 Locked 5457 20090108.033546.000 145583328624 1572619497.94750 No -0.05596774220825 Locked 5458 20090108.033547.000 145600828624 1572819347.68950 No -0.05597862131107 Locked 5459 20090108.033548.000 145618328624 1573019202.26680 No -0.05598950070101 Locked 5460 20090108.033549.000 145635828624 1573219061.68700 No -0.05600038037852 Locked 5461 20090108.033550.000 145653328624 1573418925.93270 No -0.05601126034257 Locked 5462 20090108.033551.000 145670828624 1573618795.00360 No -0.05602214059314 Locked 5463 20090108.033552.000 145688328624 1573818668.93840 No -0.05603302113253 Locked 5464 20090108.033553.000 145705828624 1574018547.67060 No -0.05604390195679 Locked 5465 20090108.033554.000 145723328624 1574218431.23830 No -0.05605478306818 Locked 5466 20090108.033555.000 145740828624 1574418319.63620 No -0.05606566446639 Locked 5467 20090108.033556.000 145758328624 1574618212.87540 No -0.05607654615208 Locked 5468 20090108.033557.000 145775828624 1574818110.92100 No -0.05608742812317 Locked 5469 20090108.033558.000 145793328624 1575018013.80890 No -0.05609831038179 Locked 5470 20090108.033559.000 145810828624 1575217921.57110 No -0.05610919292985 Locked 5471 20090108.033600.000 145828328624 1575417834.13470 No -0.05612007576302 Locked 5472 20090108.033601.000 145845828624 1575617751.52910 No -0.05613095888304 Locked 5473 20090108.033602.000 145863328624 1575817673.77710 No -0.05614184229126 Locked 5474 20090108.033603.000 145880828624 1576017600.85990 No -0.05615272598658 Locked 5475 20090108.033604.000 145898328624 1576217532.76590 No -0.0561636099683 Locked 5476 20090108.033605.000 145915828624 1576417469.52430 No -0.05617449423815 Locked 5477 20090108.033606.000 145933328624 1576617411.09300 No -0.05618537879364 Locked 5478 20090108.033607.000 145950828624 1576817357.47810 No -0.05619626363513 Locked 5479 20090108.033608.000 145968328624 1577017308.76110 No -0.05620714876745 Locked 5480 20090108.033609.000 145985828624 1577217264.85730 No -0.05621803418559 Locked 5481 20090108.033610.000 146003328624 1577417225.79080 No -0.05622891989096 Locked 5482 20090108.033611.000 146020828624 1577617191.58890 No -0.05623980588519 Locked 5483 20090108.033612.000 146038328624 1577817162.22150 No -0.05625069216649 Locked 5484 20090108.033613.000 146055828624 1578017137.67230 No -0.0562615787339 Locked 5485 20090108.033614.000 146073328624 1578217117.96750 No -0.05627246558897 Locked 5486 20090108.033615.000 146090828624 1578417103.11190 No -0.05628335273198 Locked 5487 20090108.033616.000 146108328624 1578617093.09290 No -0.05629424016219 Locked 5488 20090108.033617.000 146125828624 1578817087.88840 No -0.05630512787829 Locked 5489 20090108.033618.000 146143328624 1579017087.56100 No -0.05631601588399 Locked 5490 20090108.033619.000 146160828624 1579217092.07780 No -0.05632690417733 Locked 5491 20090108.033620.000 146178328624 1579417101.42820 No -0.0563377927577 Locked 5492 20090108.033621.000 146195828624 1579617115.64240 No -0.05634868162688 Locked 5493 20090108.033622.000 146213328624 1579817134.69040 No -0.05635957078309 Locked 5494 20090108.033623.000 146230828624 1580017158.57650 No -0.05637046022658 Locked 5495 20090108.033624.000 146248328624 1580217187.31330 No -0.05638134995811 Locked 5496 20090108.033625.000 146265828624 1580417220.88430 No -0.0563922399767 Locked 5497 20090108.033626.000 146283328624 1580617259.31450 No -0.05640313028382 Locked 5498 20090108.033627.000 146300828624 1580817302.59910 No -0.0564140208792 Locked 5499 20090108.033628.000 146318328624 1581017350.70730 No -0.05642491176101 Locked 5500 20090108.033629.000 146335828624 1581217403.69760 No -0.05643580293271 Locked 5501 20090108.033630.000 146353328624 1581417461.49340 No -0.05644669438976 Locked 5502 20090108.033631.000 146370828624 1581617524.16120 No -0.05645758613611 Locked 5503 20090108.033632.000 146388328624 1581817591.66960 No -0.0564684781699 Locked 5504 20090108.033633.000 146405828624 1582017664.01790 No -0.05647937049108 Locked 5505 20090108.033634.000 146423328624 1582217741.18880 No -0.05649026309863 Locked 5506 20090108.033635.000 146440828624 1582417823.22420 No -0.05650115599503 Locked 5507 20090108.033636.000 146458328624 1582617910.13720 No -0.05651204918106 Locked 5508 20090108.033637.000 146475828624 1582818001.88410 No -0.05652294265413 Locked 5509 20090108.033638.000 146493328624 1583018098.47910 No -0.05653383641508 Locked 5510 20090108.033639.000 146510828624 1583218199.90500 No -0.05654473046288 Locked 5511 20090108.033640.000 146528328624 1583418306.23130 No -0.05655562480168 Locked 5512 20090108.033641.000 146545828624 1583618417.39340 No -0.05656651942762 Locked 5513 20090108.033642.000 146563328624 1583818533.41120 No -0.05657741434189 Locked 5514 20090108.033643.000 146580828624 1584018654.29610 No -0.05658830954518 Locked 5515 20090108.033644.000 146598328624 1584218780.02360 No -0.05659920503602 Locked 5516 20090108.033645.000 146615828624 1584418910.59690 No -0.05661010081459 Locked 5517 20090108.033646.000 146633328624 1584619046.01050 No -0.05662099688059 Locked 5518 20090108.033647.000 146650828624 1584819186.34570 No -0.05663189323883 Locked 5519 20090108.033648.000 146668328624 1585019331.50970 No -0.05664278988381 Locked 5520 20090108.033649.000 146685828624 1585219481.52510 No -0.05665368681686 Locked 5521 20090108.033650.000 146703328624 1585419636.38420 No -0.05666458403753 Locked 5522 20090108.033651.000 146720828624 1585619796.11820 No -0.05667548154767 Locked 5523 20090108.033652.000 146738328624 1585819960.69650 No -0.05668637934547 Locked 5524 20090108.033653.000 146755828624 1586020130.15150 No -0.05669727743284 Locked 5525 20090108.033654.000 146773328624 1586220304.44900 No -0.05670817580777 Locked 5526 20090108.033655.000 146790828624 1586420483.60490 No -0.05671907447118 Locked 5527 20090108.033656.000 146808328624 1586620667.61620 No -0.05672997342291 Locked 5528 20090108.033657.000 146825828624 1586820856.51240 No -0.0567408726647 Locked 5529 20090108.033658.000 146843328624 1587021050.26190 No -0.05675177219468 Locked 5530 20090108.033659.000 146860828624 1587221248.85270 No -0.05676267201214 Locked 5531 20090108.033700.000 146878328624 1587421452.33620 No -0.05677357212013 Locked 5532 20090108.033701.000 146895828624 1587621660.64490 No -0.05678447251463 Locked 5533 20090108.033702.000 146913328624 1587821873.84440 No -0.05679537319956 Locked 5534 20090108.033703.000 146930828624 1588022091.90280 No -0.056806274173 Locked 5535 20090108.033704.000 146948328624 1588222314.80640 No -0.05681717543415 Locked 5536 20090108.033705.000 146965828624 1588422542.60930 No -0.05682807698622 Locked 5537 20090108.033706.000 146983328624 1588622775.24480 No -0.05683897882526 Locked 5538 20090108.033707.000 147000828624 1588823012.79050 No -0.05684988095585 Locked 5539 20090108.033708.000 147018328624 1589023255.13600 No -0.05686078337147 Locked 5540 20090108.033709.000 147035828624 1589223502.36760 No -0.05687168607721 Locked 5541 20090108.033710.000 147053328624 1589423754.49220 No -0.05688258907351 Locked 5542 20090108.033711.000 147070828624 1589624011.46640 No -0.05689349235777 Locked 5543 20090108.033712.000 147088328624 1589824273.32150 No -0.05690439593186 Locked 5544 20090108.033713.000 147105828624 1590024540.01230 No -0.0569152997931 Locked 5545 20090108.033714.000 147123328624 1590224811.60510 No -0.05692620394541 Locked 5546 20090108.033715.000 147140828624 1590425088.06020 No -0.05693710838645 Locked 5547 20090108.033716.000 147158328624 1590625369.40050 No -0.05694801311757 Locked 5548 20090108.033717.000 147175828624 1590825655.60630 No -0.05695891813761 Locked 5549 20090108.033718.000 147193328624 1591025946.67380 No -0.05696982344633 Locked 5550 20090108.033719.000 147210828624 1591226242.60140 No -0.05698072904365 Locked 5551 20090108.033720.000 147228328624 1591426543.41370 No -0.05699163493102 Locked 5552 20090108.033721.000 147245828624 1591626849.07750 No -0.05700254110647 Locked 5553 20090108.033722.000 147263328624 1591827159.64230 No -0.05701344757294 Locked 5554 20090108.033723.000 147280828624 1592027475.08940 No -0.05702435432933 Locked 5555 20090108.033724.000 147298328624 1592227795.39370 No -0.05703526137413 Locked 5556 20090108.033725.000 147315828624 1592428120.56690 No -0.05704616870805 Locked 5557 20090108.033726.000 147333328624 1592628450.60010 No -0.05705707633055 Locked 5558 20090108.033727.000 147350828624 1592828785.55200 No -0.05706798424513 Locked 5559 20090108.033728.000 147368328624 1593029125.35080 No -0.05707889244752 Locked 5560 20090108.033729.000 147385828624 1593229470.03570 No -0.05708980094004 Locked 5561 20090108.033730.000 147403328624 1593429819.59380 No -0.05710070972194 Locked 5562 20090108.033731.000 147420828624 1593630174.00920 No -0.05711161879226 Locked 5563 20090108.033732.000 147438328624 1593830533.32360 No -0.05712252815348 Locked 5564 20090108.033733.000 147455828624 1594030897.52660 No -0.05713343780499 Locked 5565 20090108.033734.000 147473328624 1594231266.57210 No -0.05714434774404 Locked 5566 20090108.033735.000 147490828624 1594431640.52760 No -0.05715525797466 Locked 5567 20090108.033736.000 147508328624 1594632019.38160 No -0.05716616849614 Locked 5568 20090108.033737.000 147525828624 1594832403.08780 No -0.05717707930575 Locked 5569 20090108.033738.000 147543328624 1595032791.69970 No -0.05718799040666 Locked 5570 20090108.033739.000 147560828624 1595233185.15490 No -0.05719890179516 Locked 5571 20090108.033740.000 147578328624 1595433583.50970 No -0.0572098134746 Locked 5572 20090108.033741.000 147595828624 1595633986.74960 No -0.05722072544412 Locked 5573 20090108.033742.000 147613328624 1595834394.87560 No -0.05723163770377 Locked 5574 20090108.033743.000 147630828624 1596034807.84690 No -0.05724255025114 Locked 5575 20090108.033744.000 147648328624 1596235225.73010 No -0.05725346309018 Locked 5576 20090108.033745.000 147665828624 1596435648.48990 No -0.05726437621879 Locked 5577 20090108.033746.000 147683328624 1596636076.15000 No -0.05727528963838 Locked 5578 20090108.033747.000 147700828624 1596836508.66690 No -0.05728620334637 Locked 5579 20090108.033748.000 147718328624 1597036946.09190 No -0.0572971173458 Locked 5580 20090108.033749.000 147735828624 1597237388.37590 No -0.05730803163375 Locked 5581 20090108.033750.000 147753328624 1597437835.55460 No -0.05731894621236 Locked 5582 20090108.033751.000 147770828624 1597638287.66290 No -0.05732986108368 Locked 5583 20090108.033752.000 147788328624 1597838744.58380 No -0.05734077624078 Locked 5584 20090108.033753.000 147805828624 1598039206.43530 No -0.05735169169065 Locked 5585 20090108.033754.000 147823328624 1598239673.15930 No -0.05736260742986 Locked 5586 20090108.033755.000 147840828624 1598440144.78820 No -0.05737352346031 Locked 5587 20090108.033756.000 147858328624 1598640621.28210 No -0.05738443977965 Locked 5588 20090108.033757.000 147875828624 1598841102.70740 No -0.05739535639182 Locked 5589 20090108.033758.000 147893328624 1599041588.98410 No -0.05740627329206 Locked 5590 20090108.033759.000 147910828624 1599242080.16740 No -0.05741719048366 Locked 5591 20090108.033800.000 147928328624 1599442576.24930 No -0.05742810796613 Locked 5592 20090108.033801.000 147945828624 1599643077.22080 No -0.05743902573895 Locked 5593 20090108.033802.000 147963328624 1599843583.09210 No -0.05744994380272 Locked 5594 20090108.033803.000 147980828624 1600044093.86110 No -0.05746086215732 Locked 5595 20090108.033804.000 147998328624 1600244609.49700 No -0.05747178080091 Locked 5596 20090108.033805.000 148015828624 1600445130.03140 No -0.05748269973537 Locked 5597 20090108.033806.000 148033328624 1600645655.45480 No -0.05749361896015 Locked 5598 20090108.033807.000 148050828624 1600846185.78550 No -0.05750453847631 Locked 5599 20090108.033808.000 148068328624 1601046720.96560 No -0.05751545828044 Locked 5600 20090108.033809.000 148085828624 1601247261.10700 No -0.05752637837917 Locked 5601 20090108.033810.000 148103328624 1601447806.09530 No -0.0575372987657 Locked 5602 20090108.033811.000 148120828624 1601648355.99060 No -0.05754821944362 Locked 5603 20090108.033812.000 148138328624 1601848910.78420 No -0.05755914041239 Locked 5604 20090108.033813.000 148155828624 1602049470.48930 No -0.05757006167281 Locked 5605 20090108.033814.000 148173328624 1602250035.06740 No -0.05758098322259 Locked 5606 20090108.033815.000 148190828624 1602450604.55650 No -0.05759190506398 Locked 5607 20090108.033816.000 148208328624 1602651178.94270 No -0.05760282719617 Locked 5608 20090108.033817.000 148225828624 1602851758.26600 No -0.05761374962152 Locked 5609 20090108.033818.000 148243328624 1603052342.43180 No -0.05762467233441 Locked 5610 20090108.033819.000 148260828624 1603252931.51300 No -0.05763559533918 Locked 5611 20090108.033820.000 148278328624 1603453525.49880 No -0.05764651863519 Locked 5612 20090108.033821.000 148295828624 1603654124.40090 No -0.05765744222313 Locked 5613 20090108.033822.000 148313328624 1603854728.21020 No -0.05766836610246 Locked 5614 20090108.033823.000 148330828624 1604055336.89670 No -0.05767929027139 Locked 5615 20090108.033824.000 148348328624 1604255950.46980 No -0.05769021473049 Locked 5616 20090108.033825.000 148365828624 1604456568.96310 No -0.05770113948175 Locked 5617 20090108.033826.000 148383328624 1604657192.37010 No -0.05771206452479 Locked 5618 20090108.033827.000 148400828624 1604857820.65360 No -0.0577229898574 Locked 5619 20090108.033828.000 148418328624 1605058453.85010 No -0.05773391548173 Locked 5620 20090108.033829.000 148435828624 1605259091.93700 No -0.05774484139646 Locked 5621 20090108.033830.000 148453328624 1605459734.96650 No -0.05775576760469 Locked 5622 20090108.033831.000 148470828624 1605660382.87140 No -0.05776669410241 Locked 5623 20090108.033832.000 148488328624 1605861035.71230 No -0.05777762089323 Locked 5624 20090108.033833.000 148505828624 1606061693.45090 No -0.05778854797488 Locked 5625 20090108.033834.000 148523328624 1606262356.06340 No -0.05779947534594 Locked 5626 20090108.033835.000 148540828624 1606463023.61310 No -0.05781040301017 Locked 5627 20090108.033836.000 148558328624 1606663696.06640 No -0.05782133096558 Locked 5628 20090108.033837.000 148575828624 1606864373.41800 No -0.05783225921184 Locked 5629 20090108.033838.000 148593328624 1607065055.68570 No -0.05784318775003 Locked 5630 20090108.033839.000 148610828624 1607265742.85450 No -0.05785411657924 Locked 5631 20090108.033840.000 148628328624 1607466434.95510 No -0.0578650457013 Locked 5632 20090108.033841.000 148645828624 1607667131.93910 No -0.05787597511334 Locked 5633 20090108.033842.000 148663328624 1607867833.86780 No -0.057886904819 Locked 5634 20090108.033843.000 148680828624 1608068540.68240 No -0.05789783481478 Locked 5635 20090108.033844.000 148698328624 1608269252.41680 No -0.05790876510269 Locked 5636 20090108.033845.000 148715828624 1608469969.07950 No -0.05791969568326 Locked 5637 20090108.033846.000 148733328624 1608670690.63530 No -0.05793062655437 Locked 5638 20090108.033847.000 148750828624 1608871417.10360 No -0.05794155771718 Locked 5639 20090108.033848.000 148768328624 1609072148.46980 No -0.05795248917084 Locked 5640 20090108.033849.000 148785828624 1609272884.75120 No -0.05796342091635 Locked 5641 20090108.033850.000 148803328624 1609473625.95940 No -0.05797435295443 Locked 5642 20090108.033851.000 148820828624 1609674372.09240 No -0.05798528528493 Locked 5643 20090108.033852.000 148838328624 1609875123.12720 No -0.05799621790651 Locked 5644 20090108.033853.000 148855828624 1610075879.09430 No -0.05800715082096 Locked 5645 20090108.033854.000 148873328624 1610276639.96840 No -0.05801808402679 Locked 5646 20090108.033855.000 148890828624 1610477405.75620 No -0.0580290175244 Locked 5647 20090108.033856.000 148908328624 1610678176.46710 No -0.05803995131434 Locked 5648 20090108.033857.000 148925828624 1610878952.11060 No -0.05805088539718 Locked 5649 20090108.033858.000 148943328624 1611079732.65540 No -0.05806181977106 Locked 5650 20090108.033859.000 148960828624 1611280518.14490 No -0.05807275443855 Locked 5651 20090108.033900.000 148978328624 1611481308.51860 No -0.05808368939607 Locked 5652 20090108.033901.000 148995828624 1611682103.80040 No -0.05809462464503 Locked 5653 20090108.033902.000 149013328624 1611882904.03420 No -0.05810556018804 Locked 5654 20090108.033903.000 149030828624 1612083709.16770 No -0.058116496022 Locked 5655 20090108.033904.000 149048328624 1612284519.26600 No -0.05812743215076 Locked 5656 20090108.033905.000 149065828624 1612485334.23900 No -0.05813836856899 Locked 5657 20090108.033906.000 149083328624 1612686154.13570 No -0.05814930527958 Locked 5658 20090108.033907.000 149100828624 1612886978.98810 No -0.05816024228444 Locked 5659 20090108.033908.000 149118328624 1613087808.76290 No -0.0581711795816 Locked 5660 20090108.033909.000 149135828624 1613288643.44050 No -0.05818211716988 Locked 5661 20090108.033910.000 149153328624 1613489483.04030 No -0.05819305505044 Locked 5662 20090108.033911.000 149170828624 1613690327.57540 No -0.05820399322406 Locked 5663 20090108.033912.000 149188328624 1613891177.04020 No -0.05821493169041 Locked 5664 20090108.033913.000 149205828624 1614092031.38190 No -0.05822587044635 Locked 5665 20090108.033914.000 149223328624 1614292890.71290 No -0.05823680949855 Locked 5666 20090108.033915.000 149240828624 1614493754.94130 No -0.05824774884156 Locked 5667 20090108.033916.000 149258328624 1614694624.11710 No -0.05825868847834 Locked 5668 20090108.033917.000 149275828624 1614895498.21770 No -0.05826962840756 Locked 5669 20090108.033918.000 149293328624 1615096377.23780 No -0.0582805686289 Locked 5670 20090108.033919.000 149310828624 1615297261.19300 No -0.05829150914329 Locked 5671 20090108.033920.000 149328328624 1615498150.08440 No -0.05830244995079 Locked 5672 20090108.033921.000 149345828624 1615699043.86660 No -0.0583133910487 Locked 5673 20090108.033922.000 149363328624 1615899942.62070 No -0.05832433244184 Locked 5674 20090108.033923.000 149380828624 1616100846.29400 No -0.05833527412709 Locked 5675 20090108.033924.000 149398328624 1616301754.86960 No -0.05834621610344 Locked 5676 20090108.033925.000 149415828624 1616502668.41270 No -0.05835715837475 Locked 5677 20090108.033926.000 149433328624 1616703586.87100 No -0.05836810093793 Locked 5678 20090108.033927.000 149450828624 1616904510.27710 No -0.05837904379491 Locked 5679 20090108.033928.000 149468328624 1617105438.58130 No -0.05838998694274 Locked 5680 20090108.033929.000 149485828624 1617306371.84400 No -0.058400930385 Locked 5681 20090108.033930.000 149503328624 1617507310.05340 No -0.058411874121 Locked 5682 20090108.033931.000 149520828624 1617708253.18930 No -0.05842281814954 Locked 5683 20090108.033932.000 149538328624 1617909201.28130 No -0.05843376247237 Locked 5684 20090108.033933.000 149555828624 1618110154.28280 No -0.05844470708672 Locked 5685 20090108.033934.000 149573328624 1618311112.22760 No -0.05845565199461 Locked 5686 20090108.033935.000 149590828624 1618512075.09180 No -0.05846659719461 Locked 5687 20090108.033936.000 149608328624 1618713042.90090 No -0.05847754268824 Locked 5688 20090108.033937.000 149625828624 1618914015.62990 No -0.05848848847401 Locked 5689 20090108.033938.000 149643328624 1619114993.31590 No -0.05849943455413 Locked 5690 20090108.033939.000 149660828624 1619315975.91250 No -0.05851038092584 Locked 5691 20090108.033940.000 149678328624 1619516963.48040 No -0.05852132759275 Locked 5692 20090108.033941.000 149695828624 1619717955.96760 No -0.05853227455176 Locked 5693 20090108.033942.000 149713328624 1619918953.38720 No -0.05854322180366 Locked 5694 20090108.033943.000 149730828624 1620119955.76720 No -0.05855416935011 Locked 5695 20090108.033944.000 149748328624 1620320963.07700 No -0.05856511718929 Locked 5696 20090108.033945.000 149765828624 1620521975.31970 No -0.05857606532139 Locked 5697 20090108.033946.000 149783328624 1620722992.52940 No -0.05858701374843 Locked 5698 20090108.033947.000 149800828624 1620924014.65110 No -0.05859796246714 Locked 5699 20090108.033948.000 149818328624 1621125041.74390 No -0.05860891148103 Locked 5700 20090108.033949.000 149835828624 1621326073.74460 No -0.05861986078636 Locked 5701 20090108.033950.000 149853328624 1621527110.68870 No -0.05863081038522 Locked 5702 20090108.033951.000 149870828624 1621728152.62550 No -0.05864176028055 Locked 5703 20090108.033952.000 149888328624 1621929199.47150 No -0.05865271046739 Locked 5704 20090108.033953.000 149905828624 1622130251.24870 No -0.05866366094705 Locked 5705 20090108.033954.000 149923328624 1622331307.96430 No -0.05867461171994 Locked 5706 20090108.033955.000 149940828624 1622532369.66910 No -0.0586855627891 Locked 5707 20090108.033956.000 149958328624 1622733436.31330 No -0.05869651415155 Locked 5708 20090108.033957.000 149975828624 1622934507.88480 No -0.05870746580659 Locked 5709 20090108.033958.000 149993328624 1623135584.41070 No -0.05871841775582 Locked 5710 20090108.033959.000 150010828624 1623336665.89410 No -0.05872936999943 Locked 5711 20090108.034000.000 150028328624 1623537752.29980 No -0.05874032253532 Locked 5712 20090108.034001.000 150045828624 1623738843.67360 No -0.05875127536622 Locked 5713 20090108.034002.000 150063328624 1623939939.99570 No -0.05876222849095 Locked 5714 20090108.034003.000 150080828624 1624141041.26730 No -0.05877318190958 Locked 5715 20090108.034004.000 150098328624 1624342147.50160 No -0.0587841356229 Locked 5716 20090108.034005.000 150115828624 1624543258.66950 No -0.05879508962917 Locked 5717 20090108.034006.000 150133328624 1624744374.74110 No -0.05880604392663 Locked 5718 20090108.034007.000 150150828624 1624945495.81850 No -0.05881699852133 Locked 5719 20090108.034008.000 150168328624 1625146621.85390 No -0.05882795341043 Locked 5720 20090108.034009.000 150185828624 1625347752.82170 No -0.05883890859242 Locked 5721 20090108.034010.000 150203328624 1625548888.75140 No -0.05884986406905 Locked 5722 20090108.034011.000 150220828624 1625750029.63360 No -0.05886081983976 Locked 5723 20090108.034012.000 150238328624 1625951175.44780 No -0.05887177590333 Locked 5724 20090108.034013.000 150255828624 1626152326.22590 No -0.05888273226165 Locked 5725 20090108.034014.000 150273328624 1626353481.98550 No -0.05889368891578 Locked 5726 20090108.034015.000 150290828624 1626554642.68470 No -0.05890464586322 Locked 5727 20090108.034016.000 150308328624 1626755808.33780 No -0.05891560310482 Locked 5728 20090108.034017.000 150325828624 1626956978.96530 No -0.05892656064181 Locked 5729 20090108.034018.000 150343328624 1627158154.51180 No -0.05893751847088 Locked 5730 20090108.034019.000 150360828624 1627359335.01450 No -0.05894847659425 Locked 5731 20090108.034020.000 150378328624 1627560520.49810 No -0.05895943501339 Locked 5732 20090108.034021.000 150395828624 1627761710.91460 No -0.05897039372544 Locked 5733 20090108.034022.000 150413328624 1627962906.31490 No -0.05898135273344 Locked 5734 20090108.034023.000 150430828624 1628164106.68710 No -0.05899231203666 Locked 5735 20090108.034024.000 150448328624 1628365312.02810 No -0.05900327163493 Locked 5736 20090108.034025.000 150465828624 1628566522.27960 No -0.05901423152478 Locked 5737 20090108.034026.000 150483328624 1628767737.52030 No -0.0590251917109 Locked 5738 20090108.034027.000 150500828624 1628968957.73230 No -0.05903615219221 Locked 5739 20090108.034028.000 150518328624 1629170182.91360 No -0.0590471129686 Locked 5740 20090108.034029.000 150535828624 1629371413.02820 No -0.05905807403792 Locked 5741 20090108.034030.000 150553328624 1629572648.11790 No -0.05906903540267 Locked 5742 20090108.034031.000 150570828624 1629773888.17600 No -0.05907999706244 Locked 5743 20090108.034032.000 150588328624 1629975133.18820 No -0.05909095901639 Locked 5744 20090108.034033.000 150605828624 1630176383.15580 No -0.05910192126458 Locked 5745 20090108.034034.000 150623328624 1630377638.10300 No -0.05911288380847 Locked 5746 20090108.034035.000 150640828624 1630578897.98840 No -0.05912384664558 Locked 5747 20090108.034036.000 150658328624 1630780162.88310 No -0.05913480978015 Locked 5748 20090108.034037.000 150675828624 1630981432.71860 No -0.0591457732081 Locked 5749 20090108.034038.000 150693328624 1631182707.50540 No -0.05915673693006 Locked 5750 20090108.034039.000 150710828624 1631383987.29220 No -0.05916770094892 Locked 5751 20090108.034040.000 150728328624 1631585272.04770 No -0.05917866526283 Locked 5752 20090108.034041.000 150745828624 1631786561.74950 No -0.05918962987044 Locked 5753 20090108.034042.000 150763328624 1631987856.42630 No -0.05920059477347 Locked 5754 20090108.034043.000 150780828624 1632189156.06910 No -0.05921155997138 Locked 5755 20090108.034044.000 150798328624 1632390460.67870 No -0.05922252546422 Locked 5756 20090108.034045.000 150815828624 1632591770.24060 No -0.05923349125112 Locked 5757 20090108.034046.000 150833328624 1632793084.80850 No -0.05924445733528 Locked 5758 20090108.034047.000 150850828624 1632994404.33880 No -0.05925542371411 Locked 5759 20090108.034048.000 150868328624 1633195728.84720 No -0.05926639038854 Locked 5760 20090108.034049.000 150885828624 1633397058.32420 No -0.05927735735801 Locked 5761 20090108.034050.000 150903328624 1633598392.77590 No -0.05928832462287 Locked 5762 20090108.034051.000 150920828624 1633799732.18440 No -0.05929929218206 Locked 5763 20090108.034052.000 150938328624 1634001076.58930 No -0.05931026003795 Locked 5764 20090108.034053.000 150955828624 1634202425.94020 No -0.05932122818752 Locked 5765 20090108.034054.000 150973328624 1634403780.26650 No -0.05933219663254 Locked 5766 20090108.034055.000 150990828624 1634605139.56980 No -0.05934316537309 Locked 5767 20090108.034056.000 151008328624 1634806503.85790 No -0.05935413440963 Locked 5768 20090108.034057.000 151025828624 1635007873.14040 No -0.05936510374275 Locked 5769 20090108.034058.000 151043328624 1635209247.36960 No -0.0593760733696 Locked 5770 20090108.034059.000 151060828624 1635410626.56330 No -0.05938704329124 Locked 5771 20090108.034100.000 151078328624 1635612010.74810 No -0.05939801350925 Locked 5772 20090108.034101.000 151095828624 1635813399.90500 No -0.05940898402251 Locked 5773 20090108.034102.000 151113328624 1636014794.06090 No -0.0594199548326 Locked 5774 20090108.034103.000 151130828624 1636216193.18960 No -0.05943092593798 Locked 5775 20090108.034104.000 151148328624 1636417597.27110 No -0.05944189733746 Locked 5776 20090108.034105.000 151165828624 1636619006.35250 No -0.05945286903383 Locked 5777 20090108.034106.000 151183328624 1636820420.40920 No -0.05946384102564 Locked 5778 20090108.034107.000 151200828624 1637021839.43900 No -0.05947481331274 Locked 5779 20090108.034108.000 151218328624 1637223263.46810 No -0.05948578589671 Locked 5780 20090108.034109.000 151235828624 1637424692.47630 No -0.05949675877634 Locked 5781 20090108.034110.000 151253328624 1637626126.45490 No -0.0595077319511 Locked 5782 20090108.034111.000 151270828624 1637827565.41590 No -0.05951870542173 Locked 5783 20090108.034112.000 151288328624 1638029009.38090 No -0.05952967918949 Locked 5784 20090108.034113.000 151305828624 1638230458.32050 No -0.05954065325264 Locked 5785 20090108.034114.000 151323328624 1638431912.21180 No -0.05955162760982 Locked 5786 20090108.034115.000 151340828624 1638633371.12250 No -0.05956260226506 Locked 5787 20090108.034116.000 151358328624 1638834835.01710 No -0.05957357721623 Locked 5788 20090108.034117.000 151375828624 1639036303.87710 No -0.05958455246226 Locked 5789 20090108.034118.000 151393328624 1639237777.69060 No -0.05959552800242 Locked 5790 20090108.034119.000 151410828624 1639439256.56160 No -0.0596065038429 Locked 5791 20090108.034120.000 151428328624 1639640740.38190 No -0.05961747997727 Locked 5792 20090108.034121.000 151445828624 1639842229.17910 No -0.05962845640716 Locked 5793 20090108.034122.000 151463328624 1640043722.97630 No -0.05963943313396 Locked 5794 20090108.034123.000 151480828624 1640245221.76810 No -0.05965041015733 Locked 5795 20090108.034124.000 151498328624 1640446725.54970 No -0.059661387477 Locked 5796 20090108.034125.000 151515828624 1640648234.32110 No -0.05967236509296 Locked 5797 20090108.034126.000 151533328624 1640849748.06360 No -0.05968334300411 Locked 5798 20090108.034127.000 151550828624 1641051266.81810 No -0.05969432121287 Locked 5799 20090108.034128.000 151568328624 1641252790.56120 No -0.05970529971785 Locked 5800 20090108.034129.000 151585828624 1641454319.27660 No -0.05971627851809 Locked 5801 20090108.034130.000 151603328624 1641655852.99650 No -0.05972725761549 Locked 5802 20090108.034131.000 151620828624 1641857391.71000 No -0.05973823700942 Locked 5803 20090108.034132.000 151638328624 1642058935.42770 No -0.05974921670049 Locked 5804 20090108.034133.000 151655828624 1642260484.11390 No -0.05976019668659 Locked 5805 20090108.034134.000 151673328624 1642462037.80310 No -0.05977117696977 Locked 5806 20090108.034135.000 151690828624 1642663596.48240 No -0.05978215754927 Locked 5807 20090108.034136.000 151708328624 1642865160.16490 No -0.05979313842585 Locked 5808 20090108.034137.000 151725828624 1643066728.82090 No -0.05980411959776 Locked 5809 20090108.034138.000 151743328624 1643268302.46700 No -0.05981510106598 Locked 5810 20090108.034139.000 151760828624 1643469881.12780 No -0.05982608283198 Locked 5811 20090108.034140.000 151778328624 1643671464.79790 No -0.05983706489542 Locked 5812 20090108.034141.000 151795828624 1643873053.44280 No -0.05984804725427 Locked 5813 20090108.034142.000 151813328624 1644074647.07550 No -0.0598590299093 Locked 5814 20090108.034143.000 151830828624 1644276245.73640 No -0.0598700128629 Locked 5815 20090108.034144.000 151848328624 1644477849.37500 No -0.05988099611207 Locked 5816 20090108.034145.000 151865828624 1644679458.00130 No -0.05989197965742 Locked 5817 20090108.034146.000 151883328624 1644881071.64380 No -0.05990296350063 Locked 5818 20090108.034147.000 151900828624 1645082690.29970 No -0.05991394764153 Locked 5819 20090108.034148.000 151918328624 1645284313.93930 No -0.05992493207836 Locked 5820 20090108.034149.000 151935828624 1645485942.59160 No -0.05993591681285 Locked 5821 20090108.034150.000 151953328624 1645687576.24710 No -0.05994690184443 Locked 5822 20090108.034151.000 151970828624 1645889214.89350 No -0.05995788717237 Locked 5823 20090108.034152.000 151988328624 1646090858.54020 No -0.05996887279723 Locked 5824 20090108.034153.000 152005828624 1646292507.19600 No -0.05997985871952 Locked 5825 20090108.034154.000 152023328624 1646494160.85170 No -0.05999084493871 Locked 5826 20090108.034155.000 152040828624 1646695819.52390 No -0.06000183145578 Locked 5827 20090108.034156.000 152058328624 1646897483.20490 No -0.06001281827028 Locked 5828 20090108.034157.000 152075828624 1647099151.90070 No -0.06002380538255 Locked 5829 20090108.034158.000 152093328624 1647300825.58050 No -0.06003479279077 Locked 5830 20090108.034159.000 152110828624 1647502504.27470 No -0.06004578049674 Locked 5831 20090108.034200.000 152128328624 1647704187.97040 No -0.06005676849971 Locked 5832 20090108.034201.000 152145828624 1647905876.67620 No -0.06006775680018 Locked 5833 20090108.034202.000 152163328624 1648107570.38100 No -0.06007874539748 Locked 5834 20090108.034203.000 152180828624 1648309269.08960 No -0.06008973429191 Locked 5835 20090108.034204.000 152198328624 1648510972.79960 No -0.06010072348332 Locked 5836 20090108.034205.000 152215828624 1648712681.52340 No -0.06011171297246 Locked 5837 20090108.034206.000 152233328624 1648914395.29670 No -0.06012270276143 Locked 5838 20090108.034207.000 152250828624 1649116114.01950 No -0.06013369284431 Locked 5839 20090108.034208.000 152268328624 1649317837.75780 No -0.060144683225 Locked 5840 20090108.034209.000 152285828624 1649519566.51850 No -0.06015567390392 Locked 5841 20090108.034210.000 152303328624 1649721300.29330 No -0.06016666488058 Locked 5842 20090108.034211.000 152320828624 1649923039.06960 No -0.06017765615424 Locked 5843 20090108.034212.000 152338328624 1650124782.85500 No -0.06018864772533 Locked 5844 20090108.034213.000 152355828624 1650326531.64950 No -0.06019963959386 Locked 5845 20090108.034214.000 152373328624 1650528285.47300 No -0.06021063176101 Locked 5846 20090108.034215.000 152390828624 1650730044.30990 No -0.06022162422586 Locked 5847 20090108.034216.000 152408328624 1650931808.14430 No -0.06023261698746 Locked 5848 20090108.034217.000 152425828624 1651133577.01210 No -0.06024361004794 Locked 5849 20090108.034218.000 152443328624 1651335350.89180 No -0.06025460340603 Locked 5850 20090108.034219.000 152460828624 1651537129.77290 No -0.0602655970611 Locked 5851 20090108.034220.000 152478328624 1651738913.71820 No -0.06027659101689 Locked 5852 20090108.034221.000 152495828624 1651940702.63710 No -0.06028758526801 Locked 5853 20090108.034222.000 152513328624 1652142496.56780 No -0.06029857981672 Locked 5854 20090108.034223.000 152530828624 1652344295.50130 No -0.06030957466251 Locked 5855 20090108.034224.000 152548328624 1652546099.49240 No -0.06032056980861 Locked 5856 20090108.034225.000 152565828624 1652747908.46820 No -0.06033156525071 Locked 5857 20090108.034226.000 152583328624 1652949722.49040 No -0.06034256099246 Locked 5858 20090108.034227.000 152600828624 1653151541.52070 No -0.06035355703159 Locked 5859 20090108.034228.000 152618328624 1653353365.54510 No -0.06036455336727 Locked 5860 20090108.034229.000 152635828624 1653555194.62270 No -0.06037555000301 Locked 5861 20090108.034230.000 152653328624 1653757028.68450 No -0.06038654693471 Locked 5862 20090108.034231.000 152670828624 1653958867.78230 No -0.06039754416545 Locked 5863 20090108.034232.000 152688328624 1654160711.88380 No -0.06040854169331 Locked 5864 20090108.034233.000 152705828624 1654362561.04300 No -0.0604195395215 Locked 5865 20090108.034234.000 152723328624 1654564415.19200 No -0.06043053764598 Locked 5866 20090108.034235.000 152740828624 1654766274.35840 No -0.06044153606839 Locked 5867 20090108.034236.000 152758328624 1654968138.57990 No -0.06045253479098 Locked 5868 20090108.034237.000 152775828624 1655170007.82420 No -0.06046353381181 Locked 5869 20090108.034238.000 152793328624 1655371882.08060 No -0.06047453313027 Locked 5870 20090108.034239.000 152810828624 1655573761.37680 No -0.06048553274799 Locked 5871 20090108.034240.000 152828328624 1655775645.70370 No -0.06049653266443 Locked 5872 20090108.034241.000 152845828624 1655977535.04300 No -0.06050753287851 Locked 5873 20090108.034242.000 152863328624 1656179429.40580 No -0.06051853339089 Locked 5874 20090108.034243.000 152880828624 1656381328.81390 No -0.06052953420285 Locked 5875 20090108.034244.000 152898328624 1656583233.22830 No -0.06054053531209 Locked 5876 20090108.034245.000 152915828624 1656785142.68060 No -0.06055153672048 Locked 5877 20090108.034246.000 152933328624 1656987057.14700 No -0.0605625384266 Locked 5878 20090108.034247.000 152950828624 1657188976.66120 No -0.06057354043247 Locked 5879 20090108.034248.000 152968328624 1657390901.18190 No -0.06058454273562 Locked 5880 20090108.034249.000 152985828624 1657592830.77210 No -0.06059554533979 Locked 5881 20090108.034250.000 153003328624 1657794765.37140 No -0.06060654824141 Locked 5882 20090108.034251.000 153020828624 1657996704.98620 No -0.06061755144085 Locked 5883 20090108.034252.000 153038328624 1658198649.65880 No -0.06062855494062 Locked 5884 20090108.034253.000 153055828624 1658400599.35100 No -0.06063955873845 Locked 5885 20090108.034254.000 153073328624 1658602554.06840 No -0.06065056283468 Locked 5886 20090108.034255.000 153090828624 1658804513.81090 No -0.0606615672293 Locked 5887 20090108.034256.000 153108328624 1659006478.61250 No -0.06067257192433 Locked 5888 20090108.034257.000 153125828624 1659208448.42180 No -0.06068357691672 Locked 5889 20090108.034258.000 153143328624 1659410423.29610 No -0.06069458220986 Locked 5890 20090108.034259.000 153160828624 1659612403.16700 No -0.06070558779971 Locked 5891 20090108.034300.000 153178328624 1659814388.11020 No -0.06071659369075 Locked 5892 20090108.034301.000 153195828624 1660016378.06380 No -0.0607275998793 Locked 5893 20090108.034302.000 153213328624 1660218373.05200 No -0.06073860636681 Locked 5894 20090108.034303.000 153230828624 1660420373.07370 No -0.06074961315321 Locked 5895 20090108.034304.000 153248328624 1660622378.12460 No -0.06076062023824 Locked 5896 20090108.034305.000 153265828624 1660824388.22890 No -0.06077162762334 Locked 5897 20090108.034306.000 153283328624 1661026403.37870 No -0.06078263530805 Locked 5898 20090108.034307.000 153300828624 1661228423.54940 No -0.06079364329089 Locked 5899 20090108.034308.000 153318328624 1661430448.78360 No -0.06080465157441 Locked 5900 20090108.034309.000 153335828624 1661632479.01720 No -0.06081566015479 Locked 5901 20090108.034310.000 153353328624 1661834514.30420 No -0.06082666903524 Locked 5902 20090108.034311.000 153370828624 1662036554.62960 No -0.06083767821487 Locked 5903 20090108.034312.000 153388328624 1662238600.02370 No -0.06084868769549 Locked 5904 20090108.034313.000 153405828624 1662440650.42800 No -0.0608596974736 Locked 5905 20090108.034314.000 153423328624 1662642705.88020 No -0.06087070755146 Locked 5906 20090108.034315.000 153440828624 1662844766.37210 No -0.06088171792858 Locked 5907 20090108.034316.000 153458328624 1663046831.92730 No -0.06089272860636 Locked 5908 20090108.034317.000 153475828624 1663248902.50080 No -0.06090373958212 Locked 5909 20090108.034318.000 153493328624 1663450978.14670 No -0.06091475085908 Locked 5910 20090108.034319.000 153510828624 1663653058.81050 No -0.06092576243401 Locked 5911 20090108.034320.000 153528328624 1663855144.53270 No -0.0609367743093 Locked 5912 20090108.034321.000 153545828624 1664057235.28830 No -0.06094778648348 Locked 5913 20090108.034322.000 153563328624 1664259331.11520 No -0.06095879895879 Locked 5914 20090108.034323.000 153580828624 1664461431.96220 No -0.06096981173219 Locked 5915 20090108.034324.000 153598328624 1664663537.86000 No -0.06098082480551 Locked 5916 20090108.034325.000 153615828624 1664865648.80520 No -0.06099183817854 Locked 5917 20090108.034326.000 153633328624 1665067764.79360 No -0.06100285185104 Locked 5918 20090108.034327.000 153650828624 1665269885.83600 No -0.06101386582365 Locked 5919 20090108.034328.000 153668328624 1665472011.91970 No -0.06102488009561 Locked 5920 20090108.034329.000 153685828624 1665674143.07570 No -0.06103589466876 Locked 5921 20090108.034330.000 153703328624 1665876279.27200 No -0.0610469095412 Locked 5922 20090108.034331.000 153720828624 1666078420.52300 No -0.06105792471379 Locked 5923 20090108.034332.000 153738328624 1666280566.80330 No -0.06106894018502 Locked 5924 20090108.034333.000 153755828624 1666482718.14520 No -0.06107995595682 Locked 5925 20090108.034334.000 153773328624 1666684874.55000 No -0.06109097202924 Locked 5926 20090108.034335.000 153790828624 1666887036.01630 No -0.06110198840222 Locked 5927 20090108.034336.000 153808328624 1667089202.50780 No -0.06111300507359 Locked 5928 20090108.034337.000 153825828624 1667291374.04010 No -0.06112402204428 Locked 5929 20090108.034338.000 153843328624 1667493550.65730 No -0.06113503931692 Locked 5930 20090108.034339.000 153860828624 1667695732.29890 No -0.06114605688791 Locked 5931 20090108.034340.000 153878328624 1667897919.00410 No -0.06115707475957 Locked 5932 20090108.034341.000 153895828624 1668100110.77110 No -0.0611680929318 Locked 5933 20090108.034342.000 153913328624 1668302307.59720 No -0.06117911140444 Locked 5934 20090108.034343.000 153930828624 1668504509.47630 No -0.06119013017713 Locked 5935 20090108.034344.000 153948328624 1668706716.40200 No -0.06120114924948 Locked 5936 20090108.034345.000 153965828624 1668908928.40400 No -0.06121216862327 Locked 5937 20090108.034346.000 153983328624 1669111145.44750 No -0.06122318829642 Locked 5938 20090108.034347.000 154000828624 1669313367.55010 No -0.06123420826998 Locked 5939 20090108.034348.000 154018328624 1669515594.73380 No -0.06124522854525 Locked 5940 20090108.034349.000 154035828624 1669717826.96320 No -0.06125624912014 Locked 5941 20090108.034350.000 154053328624 1669920064.23810 No -0.06126726999463 Locked 5942 20090108.034351.000 154070828624 1670122306.58870 No -0.06127829117051 Locked 5943 20090108.034352.000 154088328624 1670324554.00270 No -0.06128931264706 Locked 5944 20090108.034353.000 154105828624 1670526806.45580 No -0.06130033442284 Locked 5945 20090108.034354.000 154123328624 1670729063.96930 No -0.06131135649909 Locked 5946 20090108.034355.000 154140828624 1670931326.56260 No -0.06132237887699 Locked 5947 20090108.034356.000 154158328624 1671133594.22370 No -0.06133340155581 Locked 5948 20090108.034357.000 154175828624 1671335866.92540 No -0.06134442453394 Locked 5949 20090108.034358.000 154193328624 1671538144.67540 No -0.06135544781184 Locked 5950 20090108.034359.000 154210828624 1671740427.51430 No -0.06136647139192 Locked 5951 20090108.034400.000 154228328624 1671942715.40920 No -0.06137749527223 Locked 5952 20090108.034401.000 154245828624 1672145008.37560 No -0.06138851945368 Locked 5953 20090108.034402.000 154263328624 1672347306.38430 No -0.06139954393454 Locked 5954 20090108.034403.000 154280828624 1672549609.50350 No -0.06141056871886 Locked 5955 20090108.034404.000 154298328624 1672751917.63380 No -0.06142159380075 Locked 5956 20090108.034405.000 154315828624 1672954230.86440 No -0.06143261918549 Locked 5957 20090108.034406.000 154333328624 1673156549.16290 No -0.06144364487116 Locked 5958 20090108.034407.000 154350828624 1673358872.53310 No -0.06145467085798 Locked 5959 20090108.034408.000 154368328624 1673561200.98370 No -0.06146569714648 Locked 5960 20090108.034409.000 154385828624 1673763534.49370 No -0.06147672373541 Locked 5961 20090108.034410.000 154403328624 1673965873.06410 No -0.06148775062483 Locked 5962 20090108.034411.000 154420828624 1674168216.70280 No -0.0614987778152 Locked 5963 20090108.034412.000 154438328624 1674370565.41290 No -0.06150980530671 Locked 5964 20090108.034413.000 154455828624 1674572919.18490 No -0.0615208330988 Locked 5965 20090108.034414.000 154473328624 1674775278.04600 No -0.06153186119307 Locked 5966 20090108.034415.000 154490828624 1674977641.93840 No -0.06154288958611 Locked 5967 20090108.034416.000 154508328624 1675180010.97500 No -0.0615539182846 Locked 5968 20090108.034417.000 154525828624 1675382385.04020 No -0.0615649472817 Locked 5969 20090108.034418.000 154543328624 1675584764.19060 No -0.06157597658076 Locked 5970 20090108.034419.000 154560828624 1675787148.42640 No -0.06158700618178 Locked 5971 20090108.034420.000 154578328624 1675989537.71420 No -0.0615980360828 Locked 5972 20090108.034421.000 154595828624 1676191932.10040 No -0.06160906628655 Locked 5973 20090108.034422.000 154613328624 1676394331.54580 No -0.06162009679072 Locked 5974 20090108.034423.000 154630828624 1676596736.04660 No -0.06163112759509 Locked 5975 20090108.034424.000 154648328624 1676799145.65670 No -0.06164215870284 Locked 5976 20090108.034425.000 154665828624 1677001560.35860 No -0.06165319011294 Locked 5977 20090108.034426.000 154683328624 1677203980.08340 No -0.0616642218213 Locked 5978 20090108.034427.000 154700828624 1677406404.91940 No -0.06167525383317 Locked 5979 20090108.034428.000 154718328624 1677608834.82740 No -0.06168628614621 Locked 5980 20090108.034429.000 154735828624 1677811269.79830 No -0.06169731875988 Locked 5981 20090108.034430.000 154753328624 1678013709.86980 No -0.06170835167643 Locked 5982 20090108.034431.000 154770828624 1678216155.01480 No -0.06171938489425 Locked 5983 20090108.034432.000 154788328624 1678418605.23120 No -0.0617304184132 Locked 5984 20090108.034433.000 154805828624 1678621060.53610 No -0.06174145223431 Locked 5985 20090108.034434.000 154823328624 1678823520.91600 No -0.06175248635677 Locked 5986 20090108.034435.000 154840828624 1679025986.37290 No -0.0617635207807 Locked 5987 20090108.034436.000 154858328624 1679228456.90470 No -0.06177455550598 Locked 5988 20090108.034437.000 154875828624 1679430932.50910 No -0.06178559053248 Locked 5989 20090108.034438.000 154893328624 1679633413.21790 No -0.06179662586207 Locked 5990 20090108.034439.000 154910828624 1679835899.02150 No -0.06180766149419 Locked 5991 20090108.034440.000 154928328624 1680038389.89590 No -0.06181869742741 Locked 5992 20090108.034441.000 154945828624 1680240885.86060 No -0.0618297336629 Locked 5993 20090108.034442.000 154963328624 1680443386.91530 No -0.06184077020063 Locked 5994 20090108.034443.000 154980828624 1680645893.04990 No -0.06185180704 Locked 5995 20090108.034444.000 154998328624 1680848404.23230 No -0.06186284417912 Locked 5996 20090108.034445.000 155015828624 1681050920.52940 No -0.06187388162194 Locked 5997 20090108.034446.000 155033328624 1681253441.92560 No -0.06188491936755 Locked 5998 20090108.034447.000 155050828624 1681455968.41770 No -0.06189595741575 Locked 5999 20090108.034448.000 155068328624 1681658499.97880 No -0.06190699576495 Locked 6000 20090108.034449.000 155085828624 1681861036.62230 No -0.06191803441595 Locked 6001 20090108.034450.000 155103328624 1682063578.34490 No -0.06192907336854 Locked 6002 20090108.034451.000 155120828624 1682266125.18390 No -0.06194011262494 Locked 6003 20090108.034452.000 155138328624 1682468677.09040 No -0.06195115218225 Locked 6004 20090108.034453.000 155155828624 1682671234.09960 No -0.06196219204256 Locked 6005 20090108.034454.000 155173328624 1682873796.19130 No -0.06197323220466 Locked 6006 20090108.034455.000 155190828624 1683076363.37560 No -0.06198427266917 Locked 6007 20090108.034456.000 155208328624 1683278935.65400 No -0.06199531343616 Locked 6008 20090108.034457.000 155225828624 1683481513.02080 No -0.0620063545053 Locked 6009 20090108.034458.000 155243328624 1683684095.45380 No -0.06201739587527 Locked 6010 20090108.034459.000 155260828624 1683886683.02270 No -0.06202843755022 Locked 6011 20090108.034500.000 155278328624 1684089275.66000 No -0.06203947952612 Locked 6012 20090108.034501.000 155295828624 1684291873.38510 No -0.06205052180414 Locked 6013 20090108.034502.000 155313328624 1684494476.22820 No -0.06206156438606 Locked 6014 20090108.034503.000 155330828624 1684697084.14720 No -0.06207260726939 Locked 6015 20090108.034504.000 155348328624 1684899697.17420 No -0.06208365045604 Locked 6016 20090108.034505.000 155365828624 1685102315.32300 No -0.06209469394681 Locked 6017 20090108.034506.000 155383328624 1685304938.52300 No -0.06210573773753 Locked 6018 20090108.034507.000 155400828624 1685507566.83390 No -0.06211678183173 Locked 6019 20090108.034508.000 155418328624 1685710200.23950 No -0.06212782622846 Locked 6020 20090108.034509.000 155435828624 1685912838.75640 No -0.06213887092869 Locked 6021 20090108.034510.000 155453328624 1686115482.35720 No -0.06214991593081 Locked 6022 20090108.034511.000 155470828624 1686318131.08130 No -0.06216096123714 Locked 6023 20090108.034512.000 155488328624 1686520784.89750 No -0.06217200684585 Locked 6024 20090108.034513.000 155505828624 1686723443.79950 No -0.06218305275655 Locked 6025 20090108.034514.000 155523328624 1686926107.80550 No -0.06219409897033 Locked 6026 20090108.034515.000 155540828624 1687128776.95440 No -0.06220514548949 Locked 6027 20090108.034516.000 155558328624 1687331451.15570 No -0.06221619230866 Locked 6028 20090108.034517.000 155575828624 1687534130.48210 No -0.06222723943216 Locked 6029 20090108.034518.000 155593328624 1687736814.89350 No -0.06223828685761 Locked 6030 20090108.034519.000 155610828624 1687939504.41190 No -0.06224933458631 Locked 6031 20090108.034520.000 155628328624 1688142199.03200 No -0.06226038261796 Locked 6032 20090108.034521.000 155645828624 1688344898.76860 No -0.06227143095342 Locked 6033 20090108.034522.000 155663328624 1688547603.59150 No -0.0622824795909 Locked 6034 20090108.034523.000 155680828624 1688750313.53930 No -0.0622935285327 Locked 6035 20090108.034524.000 155698328624 1688953028.58510 No -0.06230457777722 Locked 6036 20090108.034525.000 155715828624 1689155748.71700 No -0.06231562732375 Locked 6037 20090108.034526.000 155733328624 1689358474.01820 No -0.06232667717723 Locked 6038 20090108.034527.000 155750828624 1689561204.38750 No -0.06233772733166 Locked 6039 20090108.034528.000 155768328624 1689763939.86940 No -0.06234877778968 Locked 6040 20090108.034529.000 155785828624 1689966680.43690 No -0.06235982854967 Locked 6041 20090108.034530.000 155803328624 1690169426.10970 No -0.06237087961282 Locked 6042 20090108.034531.000 155820828624 1690372176.90270 No -0.06238193098001 Locked 6043 20090108.034532.000 155838328624 1690574932.81680 No -0.06239298265129 Locked 6044 20090108.034533.000 155855828624 1690777693.83500 No -0.06240403462565 Locked 6045 20090108.034534.000 155873328624 1690980459.95350 No -0.06241508690286 Locked 6046 20090108.034535.000 155890828624 1691183231.18720 No -0.06242613948382 Locked 6047 20090108.034536.000 155908328624 1691386007.53230 No -0.06243719236829 Locked 6048 20090108.034537.000 155925828624 1691588789.01530 No -0.06244824555785 Locked 6049 20090108.034538.000 155943328624 1691791575.59410 No -0.06245929904999 Locked 6050 20090108.034539.000 155960828624 1691994367.27650 No -0.06247035284519 Locked 6051 20090108.034540.000 155978328624 1692197164.07890 No -0.06248140694442 Locked 6052 20090108.034541.000 155995828624 1692399965.98800 No -0.06249246134688 Locked 6053 20090108.034542.000 156013328624 1692602773.02480 No -0.06250351605382 Locked 6054 20090108.034543.000 156030828624 1692805585.17130 No -0.06251457106418 Locked 6055 20090108.034544.000 156048328624 1693008402.45310 No -0.06252562637947 Locked 6056 20090108.034545.000 156065828624 1693211224.81790 No -0.06253668199659 Locked 6057 20090108.034546.000 156083328624 1693414052.30530 No -0.06254773791789 Locked 6058 20090108.034547.000 156100828624 1693616884.90610 No -0.06255879414282 Locked 6059 20090108.034548.000 156118328624 1693819722.61870 No -0.06256985067129 Locked 6060 20090108.034549.000 156135828624 1694022565.46260 No -0.06258090750446 Locked 6061 20090108.034550.000 156153328624 1694225413.43520 No -0.06259196464217 Locked 6062 20090108.034551.000 156170828624 1694428266.51900 No -0.06260302208339 Locked 6063 20090108.034552.000 156188328624 1694631124.72810 No -0.06261407982894 Locked 6064 20090108.034553.000 156205828624 1694833988.02420 No -0.06262513787656 Locked 6065 20090108.034554.000 156223328624 1695036856.45580 No -0.06263619622912 Locked 6066 20090108.034555.000 156240828624 1695239729.98250 No -0.06264725488424 Locked 6067 20090108.034556.000 156258328624 1695442608.64800 No -0.06265831384449 Locked 6068 20090108.034557.000 156275828624 1695645492.45030 No -0.06266937310977 Locked 6069 20090108.034558.000 156293328624 1695848381.38900 No -0.06268043268005 Locked 6070 20090108.034559.000 156310828624 1696051275.41240 No -0.06269149255225 Locked 6071 20090108.034600.000 156328328624 1696254174.56630 No -0.06270255272911 Locked 6072 20090108.034601.000 156345828624 1696457078.84200 No -0.06271361321009 Locked 6073 20090108.034602.000 156363328624 1696659988.26310 No -0.06272467399661 Locked 6074 20090108.034603.000 156380828624 1696862902.79150 No -0.06273573508641 Locked 6075 20090108.034604.000 156398328624 1697065822.47580 No -0.06274679648236 Locked 6076 20090108.034605.000 156415828624 1697268747.25160 No -0.06275785818064 Locked 6077 20090108.034606.000 156433328624 1697471677.17280 No -0.06276892018446 Locked 6078 20090108.034607.000 156450828624 1697674612.19370 No -0.06277998249109 Locked 6079 20090108.034608.000 156468328624 1697877552.32390 No -0.06279104510112 Locked 6080 20090108.034609.000 156485828624 1698080497.63050 No -0.06280210801852 Locked 6081 20090108.034610.000 156503328624 1698283448.03380 No -0.06281317123857 Locked 6082 20090108.034611.000 156520828624 1698486403.57390 No -0.06282423476363 Locked 6083 20090108.034612.000 156538328624 1698689364.25990 No -0.06283529859426 Locked 6084 20090108.034613.000 156555828624 1698892330.07780 No -0.06284636272963 Locked 6085 20090108.034614.000 156573328624 1699095301.01060 No -0.06285742716871 Locked 6086 20090108.034615.000 156590828624 1699298277.09880 No -0.06286849191393 Locked 6087 20090108.034616.000 156608328624 1699501258.29900 No -0.06287955696269 Locked 6088 20090108.034617.000 156625828624 1699704244.65210 No -0.06289062231743 Locked 6089 20090108.034618.000 156643328624 1699907236.09550 No -0.06290168797444 Locked 6090 20090108.034619.000 156660828624 1700110232.67020 No -0.06291275393614 Locked 6091 20090108.034620.000 156678328624 1700313234.40240 No -0.06292382020409 Locked 6092 20090108.034621.000 156695828624 1700516241.24850 No -0.06293488677571 Locked 6093 20090108.034622.000 156713328624 1700719253.23520 No -0.06294595365257 Locked 6094 20090108.034623.000 156730828624 1700922270.35800 No -0.06295702083442 Locked 6095 20090108.034624.000 156748328624 1701125292.63250 No -0.06296808832217 Locked 6096 20090108.034625.000 156765828624 1701328320.03760 No -0.06297915611458 Locked 6097 20090108.034626.000 156783328624 1701531352.57380 No -0.06299022421168 Locked 6098 20090108.034627.000 156800828624 1701734390.23290 No -0.06300129261297 Locked 6099 20090108.034628.000 156818328624 1701937433.04770 No -0.06301236132041 Locked 6100 20090108.034629.000 156835828624 1702140480.99170 No -0.06302343033242 Locked 6101 20090108.034630.000 156853328624 1702343534.06850 No -0.06303449964921 Locked 6102 20090108.034631.000 156870828624 1702546592.28000 No -0.0630455692709 Locked 6103 20090108.034632.000 156888328624 1702749655.64630 No -0.06305663919869 Locked 6104 20090108.034633.000 156905828624 1702952724.13770 No -0.0630677094308 Locked 6105 20090108.034634.000 156923328624 1703155797.77530 No -0.0630787799685 Locked 6106 20090108.034635.000 156940828624 1703358876.53710 No -0.06308985081047 Locked 6107 20090108.034636.000 156958328624 1703561960.46530 No -0.06310092195922 Locked 6108 20090108.034637.000 156975828624 1703765049.53570 No -0.06311199341331 Locked 6109 20090108.034638.000 156993328624 1703968143.74660 No -0.06312306517265 Locked 6110 20090108.034639.000 157010828624 1704171243.08080 No -0.06313413723621 Locked 6111 20090108.034640.000 157028328624 1704374347.59790 No -0.06314520960752 Locked 6112 20090108.034641.000 157045828624 1704577457.23480 No -0.06315628228286 Locked 6113 20090108.034642.000 157063328624 1704780571.99870 No -0.06316735526263 Locked 6114 20090108.034643.000 157080828624 1704983691.91840 No -0.06317842854856 Locked 6115 20090108.034644.000 157098328624 1705186816.97120 No -0.06318950213928 Locked 6116 20090108.034645.000 157115828624 1705389947.17840 No -0.06320057603608 Locked 6117 20090108.034646.000 157133328624 1705593082.53820 No -0.06321165023884 Locked 6118 20090108.034647.000 157150828624 1705796223.04770 No -0.06322272474739 Locked 6119 20090108.034648.000 157168328624 1705999368.69600 No -0.06323379956108 Locked 6120 20090108.034649.000 157185828624 1706202519.52720 No -0.06324487468253 Locked 6121 20090108.034650.000 157203328624 1706405675.48440 No -0.06325595010836 Locked 6122 20090108.034651.000 157220828624 1706608836.55590 No -0.06326702583787 Locked 6123 20090108.034652.000 157238328624 1706812002.79860 No -0.06327810187446 Locked 6124 20090108.034653.000 157255828624 1707015174.21090 No -0.06328917821801 Locked 6125 20090108.034654.000 157273328624 1707218350.76870 No -0.06330025486711 Locked 6126 20090108.034655.000 157290828624 1707421532.47870 No -0.06331133182214 Locked 6127 20090108.034656.000 157308328624 1707624719.31770 No -0.06332240908173 Locked 6128 20090108.034657.000 157325828624 1707827911.31540 No -0.06333348664765 Locked 6129 20090108.034658.000 157343328624 1708031108.47440 No -0.06334456452004 Locked 6130 20090108.034659.000 157360828624 1708234310.78070 No -0.06335564269808 Locked 6131 20090108.034700.000 157378328624 1708437518.23070 No -0.06336672118156 Locked 6132 20090108.034701.000 157395828624 1708640730.82160 No -0.0633777999703 Locked 6133 20090108.034702.000 157413328624 1708843948.56290 No -0.06338887906487 Locked 6134 20090108.034703.000 157430828624 1709047171.51460 No -0.06339995846883 Locked 6135 20090108.034704.000 157448328624 1709250399.58860 No -0.06341103817696 Locked 6136 20090108.034705.000 157465828624 1709453632.79680 No -0.06342211818995 Locked 6137 20090108.034706.000 157483328624 1709656871.17380 No -0.06343319850987 Locked 6138 20090108.034707.000 157500828624 1709860114.70290 No -0.06344427913572 Locked 6139 20090108.034708.000 157518328624 1710063363.37940 No -0.06345536006722 Locked 6140 20090108.034709.000 157535828624 1710266617.24340 No -0.06346644130675 Locked 6141 20090108.034710.000 157553328624 1710469876.25460 No -0.06347752285193 Locked 6142 20090108.034711.000 157570828624 1710673140.42090 No -0.06348860470322 Locked 6143 20090108.034712.000 157588328624 1710876409.72810 No -0.06349968685977 Locked 6144 20090108.034713.000 157605828624 1711079684.19840 No -0.06351076932291 Locked 6145 20090108.034714.000 157623328624 1711282963.85980 No -0.06352185209429 Locked 6146 20090108.034715.000 157640828624 1711486248.64810 No -0.06353293517011 Locked 6147 20090108.034716.000 157658328624 1711689538.61100 No -0.0635440185532 Locked 6148 20090108.034717.000 157675828624 1711892833.70660 No -0.06355510224107 Locked 6149 20090108.034718.000 157693328624 1712096134.00330 No -0.06356618623778 Locked 6150 20090108.034719.000 157710828624 1712299439.44480 No -0.06357727053998 Locked 6151 20090108.034720.000 157728328624 1712502750.01920 No -0.06358835514698 Locked 6152 20090108.034721.000 157745828624 1712706065.76220 No -0.06359944006089 Locked 6153 20090108.034722.000 157763328624 1712909386.67410 No -0.06361052528173 Locked 6154 20090108.034723.000 157780828624 1713112712.74740 No -0.06362161080905 Locked 6155 20090108.034724.000 157798328624 1713316044.02040 No -0.06363269664514 Locked 6156 20090108.034725.000 157815828624 1713519380.45180 No -0.06364378278752 Locked 6157 20090108.034726.000 157833328624 1713722722.03220 No -0.06365486923566 Locked 6158 20090108.034727.000 157850828624 1713926068.76680 No -0.06366595598985 Locked 6159 20090108.034728.000 157868328624 1714129420.68120 No -0.06367704305161 Locked 6160 20090108.034729.000 157885828624 1714332777.74800 No -0.06368813041933 Locked 6161 20090108.034730.000 157903328624 1714536140.00050 No -0.06369921809497 Locked 6162 20090108.034731.000 157920828624 1714739507.42050 No -0.06371030607746 Locked 6163 20090108.034732.000 157938328624 1714942880.05450 No -0.06372139436956 Locked 6164 20090108.034733.000 157955828624 1715146257.81700 No -0.06373248296619 Locked 6165 20090108.034734.000 157973328624 1715349640.74740 No -0.06374357186968 Locked 6166 20090108.034735.000 157990828624 1715553028.83690 No -0.06375466107953 Locked 6167 20090108.034736.000 158008328624 1715756422.11350 No -0.06376575059738 Locked 6168 20090108.034737.000 158025828624 1715959820.57960 No -0.06377684042339 Locked 6169 20090108.034738.000 158043328624 1716163224.20880 No -0.06378793055598 Locked 6170 20090108.034739.000 158060828624 1716366633.01020 No -0.06379902099569 Locked 6171 20090108.034740.000 158078328624 1716570046.95580 No -0.06381011174087 Locked 6172 20090108.034741.000 158095828624 1716773466.09430 No -0.06382120279441 Locked 6173 20090108.034742.000 158113328624 1716976890.39640 No -0.06383229415455 Locked 6174 20090108.034743.000 158130828624 1717180319.89230 No -0.06384338582311 Locked 6175 20090108.034744.000 158148328624 1717383754.54190 No -0.06385447779769 Locked 6176 20090108.034745.000 158165828624 1717587194.39150 No -0.06386557008105 Locked 6177 20090108.034746.000 158183328624 1717790639.38610 No -0.06387666266992 Locked 6178 20090108.034747.000 158200828624 1717994089.58800 No -0.06388775556799 Locked 6179 20090108.034748.000 158218328624 1718197544.95170 No -0.06389884877258 Locked 6180 20090108.034749.000 158235828624 1718401005.49530 No -0.06390994228475 Locked 6181 20090108.034750.000 158253328624 1718604471.21330 No -0.06392103610417 Locked 6182 20090108.034751.000 158270828624 1718807942.09640 No -0.0639321302303 Locked 6183 20090108.034752.000 158288328624 1719011418.17100 No -0.06394322466469 Locked 6184 20090108.034753.000 158305828624 1719214899.42070 No -0.06395431940639 Locked 6185 20090108.034754.000 158323328624 1719418385.87120 No -0.06396541445691 Locked 6186 20090108.034755.000 158340828624 1719621877.47790 No -0.0639765098136 Locked 6187 20090108.034756.000 158358328624 1719825374.27220 No -0.06398760547833 Locked 6188 20090108.034757.000 158375828624 1720028876.24750 No -0.06399870145072 Locked 6189 20090108.034758.000 158393328624 1720232383.41680 No -0.06400979773152 Locked 6190 20090108.034759.000 158410828624 1720435895.77590 No -0.06402089432049 Locked 6191 20090108.034800.000 158428328624 1720639413.28690 No -0.06403199121538 Locked 6192 20090108.034801.000 158445828624 1720842936.00030 No -0.06404308841919 Locked 6193 20090108.034802.000 158463328624 1721046463.88540 No -0.06405418593009 Locked 6194 20090108.034803.000 158480828624 1721249996.98360 No -0.06406528375055 Locked 6195 20090108.034804.000 158498328624 1721453535.24080 No -0.06407638187735 Locked 6196 20090108.034805.000 158515828624 1721657078.68020 No -0.06408748031187 Locked 6197 20090108.034806.000 158533328624 1721860627.31200 No -0.06409857905471 Locked 6198 20090108.034807.000 158550828624 1722064181.13260 No -0.06410967810567 Locked 6199 20090108.034808.000 158568328624 1722267740.13750 No -0.06412077746446 Locked 6200 20090108.034809.000 158585828624 1722471304.33780 No -0.06413187713176 Locked 6201 20090108.034810.000 158603328624 1722674873.72530 No -0.06414297710708 Locked 6202 20090108.034811.000 158620828624 1722878448.28870 No -0.06415407738974 Locked 6203 20090108.034812.000 158638328624 1723082028.03650 No -0.06416517798025 Locked 6204 20090108.034813.000 158655828624 1723285612.98630 No -0.06417627887966 Locked 6205 20090108.034814.000 158673328624 1723489203.14400 No -0.06418738008831 Locked 6206 20090108.034815.000 158690828624 1723692798.46660 No -0.06419848160365 Locked 6207 20090108.034816.000 158708328624 1723896399.00160 No -0.06420958342851 Locked 6208 20090108.034817.000 158725828624 1724100004.71310 No -0.06422068556074 Locked 6209 20090108.034818.000 158743328624 1724303615.61240 No -0.06423178800103 Locked 6210 20090108.034819.000 158760828624 1724507231.69810 No -0.06424289074928 Locked 6211 20090108.034820.000 158778328624 1724710852.96620 No -0.06425399380527 Locked 6212 20090108.034821.000 158795828624 1724914479.43950 No -0.06426509717034 Locked 6213 20090108.034822.000 158813328624 1725118111.11710 No -0.06427620084444 Locked 6214 20090108.034823.000 158830828624 1725321747.95200 No -0.06428730482478 Locked 6215 20090108.034824.000 158848328624 1725525390.00940 No -0.06429840911524 Locked 6216 20090108.034825.000 158865828624 1725729037.26740 No -0.0643095137145 Locked 6217 20090108.034826.000 158883328624 1725932689.71200 No -0.06432061862175 Locked 6218 20090108.034827.000 158900828624 1726136347.35830 No -0.06433172383787 Locked 6219 20090108.034828.000 158918328624 1726340010.19030 No -0.06434282936192 Locked 6220 20090108.034829.000 158935828624 1726543678.23110 No -0.06435393519527 Locked 6221 20090108.034830.000 158953328624 1726747351.48490 No -0.06436504133816 Locked 6222 20090108.034831.000 158970828624 1726951029.92600 No -0.06437614778908 Locked 6223 20090108.034832.000 158988328624 1727154713.58570 No -0.06438725454988 Locked 6224 20090108.034833.000 159005828624 1727358402.43020 No -0.06439836161855 Locked 6225 20090108.034834.000 159023328624 1727562096.47360 No -0.06440946899593 Locked 6226 20090108.034835.000 159040828624 1727765795.72040 No -0.06442057668229 Locked 6227 20090108.034836.000 159058328624 1727969500.15130 No -0.06443168467648 Locked 6228 20090108.034837.000 159075828624 1728173209.78980 No -0.0644427929799 Locked 6229 20090108.034838.000 159093328624 1728376924.65460 No -0.06445390159366 Locked 6230 20090108.034839.000 159110828624 1728580644.68060 No -0.06446501051389 Locked 6231 20090108.034840.000 159128328624 1728784369.91660 No -0.06447611974349 Locked 6232 20090108.034841.000 159145828624 1728988100.39110 No -0.06448722928415 Locked 6233 20090108.034842.000 159163328624 1729191836.04650 No -0.06449833913245 Locked 6234 20090108.034843.000 159180828624 1729395576.91290 No -0.06450944929018 Locked 6235 20090108.034844.000 159198328624 1729599322.97050 No -0.06452055975616 Locked 6236 20090108.034845.000 159215828624 1729803074.23970 No -0.06453167053161 Locked 6237 20090108.034846.000 159233328624 1730006830.70720 No -0.06454278161574 Locked 6238 20090108.034847.000 159250828624 1730210592.39440 No -0.06455389300981 Locked 6239 20090108.034848.000 159268328624 1730414359.28290 No -0.06456500471273 Locked 6240 20090108.034849.000 159285828624 1730618131.38860 No -0.06457611672545 Locked 6241 20090108.034850.000 159303328624 1730821908.67710 No -0.06458722904592 Locked 6242 20090108.034851.000 159320828624 1731025691.17820 No -0.06459834167592 Locked 6243 20090108.034852.000 159338328624 1731229478.90310 No -0.06460945461611 Locked 6244 20090108.034853.000 159355828624 1731433271.82610 No -0.06462056786496 Locked 6245 20090108.034854.000 159373328624 1731637069.96760 No -0.06463168142369 Locked 6246 20090108.034855.000 159390828624 1731840873.29660 No -0.06464279529045 Locked 6247 20090108.034856.000 159408328624 1732044681.85530 No -0.06465390946775 Locked 6248 20090108.034857.000 159425828624 1732248495.62200 No -0.0646650239543 Locked 6249 20090108.034858.000 159443328624 1732452314.59470 No -0.06467613874998 Locked 6250 20090108.034859.000 159460828624 1732656138.80750 No -0.06468725385682 Locked 6251 20090108.034900.000 159478328624 1732859968.21620 No -0.06469836927219 Locked 6252 20090108.034901.000 159495828624 1733063802.81450 No -0.06470948499572 Locked 6253 20090108.034902.000 159513328624 1733267642.66190 No -0.06472060103094 Locked 6254 20090108.034903.000 159530828624 1733471487.70810 No -0.06473171737487 Locked 6255 20090108.034904.000 159548328624 1733675337.98730 No -0.06474283402953 Locked 6256 20090108.034905.000 159565828624 1733879193.46730 No -0.06475395099301 Locked 6257 20090108.034906.000 159583328624 1734083054.13560 No -0.06476506826458 Locked 6258 20090108.034907.000 159600828624 1734286920.05230 No -0.0647761858478 Locked 6259 20090108.034908.000 159618328624 1734490791.14680 No -0.06478730373847 Locked 6260 20090108.034909.000 159635828624 1734694667.50500 No -0.0647984219417 Locked 6261 20090108.034910.000 159653328624 1734898549.05840 No -0.06480954045342 Locked 6262 20090108.034911.000 159670828624 1735102435.85710 No -0.06482065927661 Locked 6263 20090108.034912.000 159688328624 1735306327.83850 No -0.06483177840755 Locked 6264 20090108.034913.000 159705828624 1735510225.04300 No -0.06484289784864 Locked 6265 20090108.034914.000 159723328624 1735714127.49960 No -0.06485401760159 Locked 6266 20090108.034915.000 159740828624 1735918035.15230 No -0.06486513766309 Locked 6267 20090108.034916.000 159758328624 1736121948.05020 No -0.06487625803605 Locked 6268 20090108.034917.000 159775828624 1736325866.15730 No -0.06488737871833 Locked 6269 20090108.034918.000 159793328624 1736529789.45280 No -0.0648984997087 Locked 6270 20090108.034919.000 159810828624 1736733718.00980 No -0.06490962101149 Locked 6271 20090108.034920.000 159828328624 1736937651.75840 No -0.06492074262257 Locked 6272 20090108.034921.000 159845828624 1737141590.75000 No -0.06493186454497 Locked 6273 20090108.034922.000 159863328624 1737345534.97250 No -0.06494298677798 Locked 6274 20090108.034923.000 159880828624 1737549484.43200 No -0.06495410932197 Locked 6275 20090108.034924.000 159898328624 1737753439.09240 No -0.06496523217479 Locked 6276 20090108.034925.000 159915828624 1737957398.99310 No -0.06497635533877 Locked 6277 20090108.034926.000 159933328624 1738161364.12150 No -0.06498747881318 Locked 6278 20090108.034927.000 159950828624 1738365334.47220 No -0.06499860259768 Locked 6279 20090108.034928.000 159968328624 1738569310.05310 No -0.06500972669275 Locked 6280 20090108.034929.000 159985828624 1738773290.85380 No -0.06502085109778 Locked 6281 20090108.034930.000 160003328624 1738977276.90630 No -0.06503197581466 Locked 6282 20090108.034931.000 160020828624 1739181268.12940 No -0.06504310083857 Locked 6283 20090108.034932.000 160038328624 1739385264.63920 No -0.0650542261764 Locked 6284 20090108.034933.000 160055828624 1739589266.33730 No -0.06506535182231 Locked 6285 20090108.034934.000 160073328624 1739793273.27640 No -0.06507647777944 Locked 6286 20090108.034935.000 160090828624 1739997285.45200 No -0.0650876040475 Locked 6287 20090108.034936.000 160108328624 1740201302.84230 No -0.06509873062522 Locked 6288 20090108.034937.000 160125828624 1740405325.46530 No -0.06510985751366 Locked 6289 20090108.034938.000 160143328624 1740609353.35180 No -0.06512098471463 Locked 6290 20090108.034939.000 160160828624 1740813386.43160 No -0.06513211222399 Locked 6291 20090108.034940.000 160178328624 1741017424.78150 No -0.06514324004629 Locked 6292 20090108.034941.000 160195828624 1741221468.35900 No -0.065154368179 Locked 6293 20090108.034942.000 160213328624 1741425517.15750 No -0.06516549662174 Locked 6294 20090108.034943.000 160230828624 1741629571.19490 No -0.06517662537556 Locked 6295 20090108.034944.000 160248328624 1741833630.44960 No -0.06518775443918 Locked 6296 20090108.034945.000 160265828624 1742037694.95540 No -0.06519888381461 Locked 6297 20090108.034946.000 160283328624 1742241764.70210 No -0.06521001350125 Locked 6298 20090108.034947.000 160300828624 1742445839.69550 No -0.06522114349944 Locked 6299 20090108.034948.000 160318328624 1742649919.91940 No -0.06523227380822 Locked 6300 20090108.034949.000 160335828624 1742854005.37560 No -0.06524340442768 Locked 6301 20090108.034950.000 160353328624 1743058096.08360 No -0.065254535359 Locked 6302 20090108.034951.000 160370828624 1743262191.97490 No -0.06526566659811 Locked 6303 20090108.034952.000 160388328624 1743466293.14970 No -0.06527679815095 Locked 6304 20090108.034953.000 160405828624 1743670399.57520 No -0.06528793001557 Locked 6305 20090108.034954.000 160423328624 1743874511.20930 No -0.06529906218948 Locked 6306 20090108.034955.000 160440828624 1744078628.10330 No -0.06531019467573 Locked 6307 20090108.034956.000 160458328624 1744282750.21590 No -0.06532132747185 Locked 6308 20090108.034957.000 160475828624 1744486877.55460 No -0.0653324605783 Locked 6309 20090108.034958.000 160493328624 1744691010.16850 No -0.06534359399799 Locked 6310 20090108.034959.000 160510828624 1744895148.02080 No -0.06535472772874 Locked 6311 20090108.035000.000 160528328624 1745099291.12570 No -0.06536586177139 Locked 6312 20090108.035001.000 160545828624 1745303439.46560 No -0.06537699612489 Locked 6313 20090108.035002.000 160563328624 1745507593.02320 No -0.06538813078822 Locked 6314 20090108.035003.000 160580828624 1745711751.84290 No -0.06539926576401 Locked 6315 20090108.035004.000 160598328624 1745915915.92570 No -0.06541040105233 Locked 6316 20090108.035005.000 160615828624 1746120085.24300 No -0.06542153665146 Locked 6317 20090108.035006.000 160633328624 1746324259.79690 No -0.06543267256155 Locked 6318 20090108.035007.000 160650828624 1746528439.60040 No -0.06544380878336 Locked 6319 20090108.035008.000 160668328624 1746732624.66300 No -0.06545494531746 Locked 6320 20090108.035009.000 160685828624 1746936814.97120 No -0.06546608216304 Locked 6321 20090108.035010.000 160703328624 1747141010.51040 No -0.06547721931923 Locked 6322 20090108.035011.000 160720828624 1747345211.31330 No -0.06548835678798 Locked 6323 20090108.035012.000 160738328624 1747549417.37010 No -0.06549949456871 Locked 6324 20090108.035013.000 160755828624 1747753628.65090 No -0.06551063265965 Locked 6325 20090108.035014.000 160773328624 1747957845.19540 No -0.06552177106314 Locked 6326 20090108.035015.000 160790828624 1748162067.00780 No -0.06553290977943 Locked 6327 20090108.035016.000 160808328624 1748366294.02530 No -0.06554404880481 Locked 6328 20090108.035017.000 160825828624 1748570526.33160 No -0.06555518814423 Locked 6329 20090108.035018.000 160843328624 1748774763.90220 No -0.06556632779625 Locked 6330 20090108.035019.000 160860828624 1748979006.69980 No -0.06557746775865 Locked 6331 20090108.035020.000 160878328624 1749183254.79900 No -0.06558860803586 Locked 6332 20090108.035021.000 160895828624 1749387508.12330 No -0.06559974862333 Locked 6333 20090108.035022.000 160913328624 1749591766.69230 No -0.06561088952224 Locked 6334 20090108.035023.000 160930828624 1749796030.52150 No -0.06562203073349 Locked 6335 20090108.035024.000 160948328624 1750000299.61760 No -0.06563317225749 Locked 6336 20090108.035025.000 160965828624 1750204573.95260 No -0.06564431409258 Locked 6337 20090108.035026.000 160983328624 1750408853.54060 No -0.06565545623959 Locked 6338 20090108.035027.000 161000828624 1750613138.41250 No -0.06566659870036 Locked 6339 20090108.035028.000 161018328624 1750817428.51680 No -0.06567774147183 Locked 6340 20090108.035029.000 161035828624 1751021723.87190 No -0.0656888845551 Locked 6341 20090108.035030.000 161053328624 1751226024.52510 No -0.06570002795296 Locked 6342 20090108.035031.000 161070828624 1751430330.39380 No -0.06571117166052 Locked 6343 20090108.035032.000 161088328624 1751634641.54290 No -0.06572231568163 Locked 6344 20090108.035033.000 161105828624 1751838957.95510 No -0.06573346001526 Locked 6345 20090108.035034.000 161123328624 1752043279.62230 No -0.06574460466093 Locked 6346 20090108.035035.000 161140828624 1752247606.52640 No -0.06575574961757 Locked 6347 20090108.035036.000 161158328624 1752451938.72920 No -0.06576689488885 Locked 6348 20090108.035037.000 161175828624 1752656276.19530 No -0.06577804047266 Locked 6349 20090108.035038.000 161193328624 1752860618.86400 No -0.06578918636541 Locked 6350 20090108.035039.000 161210828624 1753064966.86530 No -0.0658003325748 Locked 6351 20090108.035040.000 161228328624 1753269320.08470 No -0.06581147909404 Locked 6352 20090108.035041.000 161245828624 1753473678.59900 No -0.0658226259277 Locked 6353 20090108.035042.000 161263328624 1753678042.36340 No -0.0658337730731 Locked 6354 20090108.035043.000 161280828624 1753882411.41290 No -0.06584492053234 Locked 6355 20090108.035044.000 161298328624 1754086785.68420 No -0.06585606830164 Locked 6356 20090108.035045.000 161315828624 1754291165.27030 No -0.06586721638654 Locked 6357 20090108.035046.000 161333328624 1754495550.11120 No -0.06587836478347 Locked 6358 20090108.035047.000 161350828624 1754699940.20020 No -0.06588951349203 Locked 6359 20090108.035048.000 161368328624 1754904335.58370 No -0.06590066251497 Locked 6360 20090108.035049.000 161385828624 1755108736.21050 No -0.06591181184927 Locked 6361 20090108.035050.000 161403328624 1755313142.11120 No -0.06592296149672 Locked 6362 20090108.035051.000 161420828624 1755517553.27470 No -0.06593411145669 Locked 6363 20090108.035052.000 161438328624 1755721969.74780 No -0.06594526173193 Locked 6364 20090108.035053.000 161455828624 1755926391.43300 No -0.06595641231667 Locked 6365 20090108.035054.000 161473328624 1756130818.41960 No -0.06596756321621 Locked 6366 20090108.035055.000 161490828624 1756335250.69350 No -0.06597871442971 Locked 6367 20090108.035056.000 161508328624 1756539688.20070 No -0.06598986595396 Locked 6368 20090108.035057.000 161525828624 1756744130.99670 No -0.06600101779226 Locked 6369 20090108.035058.000 161543328624 1756948579.07200 No -0.06601216994405 Locked 6370 20090108.035059.000 161560828624 1757153032.44060 No -0.06602332241015 Locked 6371 20090108.035100.000 161578328624 1757357491.05230 No -0.06603447518759 Locked 6372 20090108.035101.000 161595828624 1757561954.95090 No -0.06604562827896 Locked 6373 20090108.035102.000 161613328624 1757766424.12540 No -0.06605678168361 Locked 6374 20090108.035103.000 161630828624 1757970898.58270 No -0.06606793540196 Locked 6375 20090108.035104.000 161648328624 1758175378.32130 No -0.06607908943391 Locked 6376 20090108.035105.000 161665828624 1758379863.30720 No -0.06609024377745 Locked 6377 20090108.035106.000 161683328624 1758584353.58630 No -0.0661013984353 Locked 6378 20090108.035107.000 161700828624 1758788849.14390 No -0.06611255340658 Locked 6379 20090108.035108.000 161718328624 1758993349.98130 No -0.06612370869138 Locked 6380 20090108.035109.000 161735828624 1759197856.10110 No -0.06613486428984 Locked 6381 20090108.035110.000 161753328624 1759402367.48690 No -0.06614602020101 Locked 6382 20090108.035111.000 161770828624 1759606884.15180 No -0.06615717642564 Locked 6383 20090108.035112.000 161788328624 1759811406.13060 No -0.06616833296581 Locked 6384 20090108.035113.000 161805828624 1760015933.33050 No -0.06617948981602 Locked 6385 20090108.035114.000 161823328624 1760220465.85430 No -0.06619064698235 Locked 6386 20090108.035115.000 161840828624 1760425003.65160 No -0.06620180446183 Locked 6387 20090108.035116.000 161858328624 1760629546.72850 No -0.06621296225481 Locked 6388 20090108.035117.000 161875828624 1760834095.09170 No -0.06622412036169 Locked 6389 20090108.035118.000 161893328624 1761038648.70090 No -0.06623527878007 Locked 6390 20090108.035119.000 161910828624 1761243207.64090 No -0.066246437515 Locked 6391 20090108.035120.000 161928328624 1761447771.86430 No -0.06625759656366 Locked 6392 20090108.035121.000 161945828624 1761652341.34670 No -0.0662687559246 Locked 6393 20090108.035122.000 161963328624 1761856916.10890 No -0.06627991559905 Locked 6394 20090108.035123.000 161980828624 1762061496.18390 No -0.06629107558897 Locked 6395 20090108.035124.000 161998328624 1762266081.51060 No -0.06630223589074 Locked 6396 20090108.035125.000 162015828624 1762470672.14880 No -0.06631339650791 Locked 6397 20090108.035126.000 162033328624 1762675268.05180 No -0.0663245574377 Locked 6398 20090108.035127.000 162050828624 1762879869.24990 No -0.06633571868192 Locked 6399 20090108.035128.000 162068328624 1763084475.77090 No -0.06634688024221 Locked 6400 20090108.035129.000 162085828624 1763289087.54480 No -0.06635804211441 Locked 6401 20090108.035130.000 162103328624 1763493704.63460 No -0.06636920430228 Locked 6402 20090108.035131.000 162120828624 1763698326.99860 No -0.06638036680332 Locked 6403 20090108.035132.000 162138328624 1763902954.62630 No -0.06639152961693 Locked 6404 20090108.035133.000 162155828624 1764107587.57290 No -0.06640269274637 Locked 6405 20090108.035134.000 162173328624 1764312225.81130 No -0.06641385619003 Locked 6406 20090108.035135.000 162190828624 1764516869.34920 No -0.06642501994838 Locked 6407 20090108.035136.000 162208328624 1764721518.17810 No -0.06643618402092 Locked 6408 20090108.035137.000 162225828624 1764926172.28310 No -0.06644734840674 Locked 6409 20090108.035138.000 162243328624 1765130831.68560 No -0.06645851310713 Locked 6410 20090108.035139.000 162260828624 1765335496.38940 No -0.06646967812231 Locked 6411 20090108.035140.000 162278328624 1765540166.36810 No -0.06648084345072 Locked 6412 20090108.035141.000 162295828624 1765744841.65800 No -0.06649200909451 Locked 6413 20090108.035142.000 162313328624 1765949522.21910 No -0.06650317505129 Locked 6414 20090108.035143.000 162330828624 1766154208.11510 No -0.06651434132487 Locked 6415 20090108.035144.000 162348328624 1766358899.25380 No -0.06652550790976 Locked 6416 20090108.035145.000 162365828624 1766563595.70090 No -0.06653667480985 Locked 6417 20090108.035146.000 162383328624 1766768297.48530 No -0.06654784202688 Locked 6418 20090108.035147.000 162400828624 1766973004.52860 No -0.06655900955618 Locked 6419 20090108.035148.000 162418328624 1767177716.90770 No -0.06657017740232 Locked 6420 20090108.035149.000 162435828624 1767382434.56360 No -0.0665813455618 Locked 6421 20090108.035150.000 162453328624 1767587157.50590 No -0.06659251403518 Locked 6422 20090108.035151.000 162470828624 1767791885.73780 No -0.06660368282266 Locked 6423 20090108.035152.000 162488328624 1767996619.29480 No -0.06661485192635 Locked 6424 20090108.035153.000 162505828624 1768201358.16690 No -0.06662602134564 Locked 6425 20090108.035154.000 162523328624 1768406102.30200 No -0.06663719107745 Locked 6426 20090108.035155.000 162540828624 1768610851.79160 No -0.06664836112722 Locked 6427 20090108.035156.000 162558328624 1768815606.53240 No -0.06665953148879 Locked 6428 20090108.035157.000 162575828624 1769020366.61350 No -0.06667070216748 Locked 6429 20090108.035158.000 162593328624 1769225131.99860 No -0.06668187316112 Locked 6430 20090108.035159.000 162610828624 1769429902.66430 No -0.06669304446831 Locked 6431 20090108.035200.000 162628328624 1769634678.66880 No -0.06670421609253 Locked 6432 20090108.035201.000 162645828624 1769839459.90790 No -0.06671538802758 Locked 6433 20090108.035202.000 162663328624 1770044246.50180 No -0.06672656028059 Locked 6434 20090108.035203.000 162680828624 1770249038.38240 No -0.06673773284753 Locked 6435 20090108.035204.000 162698328624 1770453835.58370 No -0.06674890573041 Locked 6436 20090108.035205.000 162715828624 1770658638.07800 No -0.06676007892759 Locked 6437 20090108.035206.000 162733328624 1770863445.88010 No -0.06677125243995 Locked 6438 20090108.035207.000 162750828624 1771068258.99830 No -0.06678242626798 Locked 6439 20090108.035208.000 162768328624 1771273077.43690 No -0.06679360041193 Locked 6440 20090108.035209.000 162785828624 1771477901.18030 No -0.06680477487088 Locked 6441 20090108.035210.000 162803328624 1771682730.23550 No -0.06681594964525 Locked 6442 20090108.035211.000 162820828624 1771887564.59060 No -0.06682712473432 Locked 6443 20090108.035212.000 162838328624 1772092404.25700 No -0.06683830013878 Locked 6444 20090108.035213.000 162855828624 1772297249.22680 No -0.06684947585815 Locked 6445 20090108.035214.000 162873328624 1772502099.50030 No -0.06686065189246 Locked 6446 20090108.035215.000 162890828624 1772706955.09410 No -0.06687182824269 Locked 6447 20090108.035216.000 162908328624 1772911815.99740 No -0.0668830049082 Locked 6448 20090108.035217.000 162925828624 1773116682.21970 No -0.06689418188954 Locked 6449 20090108.035218.000 162943328624 1773321553.77670 No -0.06690535918767 Locked 6450 20090108.035219.000 162960828624 1773526430.62400 No -0.06691653679992 Locked 6451 20090108.035220.000 162978328624 1773731312.77620 No -0.06692771472719 Locked 6452 20090108.035221.000 162995828624 1773936200.27210 No -0.06693889297176 Locked 6453 20090108.035222.000 163013328624 1774141093.06820 No -0.06695007153106 Locked 6454 20090108.035223.000 163030828624 1774345991.18840 No -0.06696125040651 Locked 6455 20090108.035224.000 163048328624 1774550894.61240 No -0.06697242959689 Locked 6456 20090108.035225.000 163065828624 1774755803.35670 No -0.0669836091032 Locked 6457 20090108.035226.000 163083328624 1774960717.41650 No -0.06699478892513 Locked 6458 20090108.035227.000 163100828624 1775165636.78300 No -0.06700596906218 Locked 6459 20090108.035228.000 163118328624 1775370561.48560 No -0.06701714951609 Locked 6460 20090108.035229.000 163135828624 1775575491.50340 No -0.06702833028562 Locked 6461 20090108.035230.000 163153328624 1775780426.83770 No -0.06703951137083 Locked 6462 20090108.035231.000 163170828624 1775985367.48880 No -0.06705069277176 Locked 6463 20090108.035232.000 163188328624 1776190313.45810 No -0.06706187448848 Locked 6464 20090108.035233.000 163205828624 1776395264.74290 No -0.06707305652084 Locked 6465 20090108.035234.000 163223328624 1776600221.35520 No -0.06708423886955 Locked 6466 20090108.035235.000 163240828624 1776805183.30570 No -0.06709542153523 Locked 6467 20090108.035236.000 163258328624 1777010150.57350 No -0.06710660451666 Locked 6468 20090108.035237.000 163275828624 1777215123.19150 No -0.06711778781578 Locked 6469 20090108.035238.000 163293328624 1777420101.08080 No -0.06712897142792 Locked 6470 20090108.035239.000 163310828624 1777625084.29320 No -0.06714015535614 Locked 6471 20090108.035240.000 163328328624 1777830072.85680 No -0.06715133960211 Locked 6472 20090108.035241.000 163345828624 1778035066.74220 No -0.06716252416409 Locked 6473 20090108.035242.000 163363328624 1778240065.94510 No -0.06717370904182 Locked 6474 20090108.035243.000 163380828624 1778445070.48560 No -0.0671848942365 Locked 6475 20090108.035244.000 163398328624 1778650080.34610 No -0.06719607974708 Locked 6476 20090108.035245.000 163415828624 1778855095.54540 No -0.06720726557468 Locked 6477 20090108.035246.000 163433328624 1779060116.08530 No -0.06721845171941 Locked 6478 20090108.035247.000 163450828624 1779265141.92720 No -0.06722963817897 Locked 6479 20090108.035248.000 163468328624 1779470173.12210 No -0.06724082495639 Locked 6480 20090108.035249.000 163485828624 1779675209.63240 No -0.06725201204943 Locked 6481 20090108.035250.000 163503328624 1779880251.46290 No -0.06726319945839 Locked 6482 20090108.035251.000 163520828624 1780085298.61160 No -0.06727438718315 Locked 6483 20090108.035252.000 163538328624 1780290351.11610 No -0.06728557522593 Locked 6484 20090108.035253.000 163555828624 1780495408.95780 No -0.06729676358563 Locked 6485 20090108.035254.000 163573328624 1780700472.13360 No -0.06730795226208 Locked 6486 20090108.035255.000 163590828624 1780905540.65270 No -0.06731914125581 Locked 6487 20090108.035256.000 163608328624 1781110614.46610 No -0.06733033056391 Locked 6488 20090108.035257.000 163625828624 1781315693.62010 No -0.06734152018914 Locked 6489 20090108.035258.000 163643328624 1781520778.10380 No -0.06735271013085 Locked 6490 20090108.035259.000 163660828624 1781725867.93560 No -0.06736390039012 Locked 6491 20090108.035300.000 163678328624 1781930963.11340 No -0.06737509096685 Locked 6492 20090108.035301.000 163695828624 1782136063.63080 No -0.06738628186063 Locked 6493 20090108.035302.000 163713328624 1782341169.50040 No -0.06739747307223 Locked 6494 20090108.035303.000 163730828624 1782546280.65250 No -0.06740866459751 Locked 6495 20090108.035304.000 163748328624 1782751397.15930 No -0.06741985644075 Locked 6496 20090108.035305.000 163765828624 1782956519.00250 No -0.06743104860086 Locked 6497 20090108.035306.000 163783328624 1783161646.18890 No -0.06744224107825 Locked 6498 20090108.035307.000 163800828624 1783366778.73390 No -0.06745343387384 Locked 6499 20090108.035308.000 163818328624 1783571916.60300 No -0.06746462698557 Locked 6500 20090108.035309.000 163835828624 1783777059.81630 No -0.06747582041464 Locked 6501 20090108.035310.000 163853328624 1783982208.36930 No -0.06748701416078 Locked 6502 20090108.035311.000 163870828624 1784187362.27380 No -0.06749820822469 Locked 6503 20090108.035312.000 163888328624 1784392521.50060 No -0.06750940260464 Locked 6504 20090108.035313.000 163905828624 1784597686.11760 No -0.06752059730466 Locked 6505 20090108.035314.000 163923328624 1784802856.05930 No -0.06753179232086 Locked 6506 20090108.035315.000 163940828624 1785008031.33670 No -0.0675429876539 Locked 6507 20090108.035316.000 163958328624 1785213211.91010 No -0.06755418330141 Locked 6508 20090108.035317.000 163975828624 1785418397.84230 No -0.06756537926713 Locked 6509 20090108.035318.000 163993328624 1785623589.11500 No -0.06757657554996 Locked 6510 20090108.035319.000 164010828624 1785828785.74110 No -0.06758777215068 Locked 6511 20090108.035320.000 164028328624 1786033987.72960 No -0.06759896906982 Locked 6512 20090108.035321.000 164045828624 1786239195.05320 No -0.06761016630576 Locked 6513 20090108.035322.000 164063328624 1786444407.74040 No -0.06762136386019 Locked 6514 20090108.035323.000 164080828624 1786649625.76650 No -0.06763256173164 Locked 6515 20090108.035324.000 164098328624 1786854849.12730 No -0.06764375991987 Locked 6516 20090108.035325.000 164115828624 1787060077.82410 No -0.06765495842495 Locked 6517 20090108.035326.000 164133328624 1787265311.87160 No -0.06766615724775 Locked 6518 20090108.035327.000 164150828624 1787470551.29250 No -0.06767735638963 Locked 6519 20090108.035328.000 164168328624 1787675796.04080 No -0.06768855584784 Locked 6520 20090108.035329.000 164185828624 1787881046.17400 No -0.06769975562581 Locked 6521 20090108.035330.000 164203328624 1788086301.65680 No -0.06771095572144 Locked 6522 20090108.035331.000 164220828624 1788291562.47090 No -0.06772215613365 Locked 6523 20090108.035332.000 164238328624 1788496828.64310 No -0.06773335686401 Locked 6524 20090108.035333.000 164255828624 1788702100.18670 No -0.06774455791333 Locked 6525 20090108.035334.000 164273328624 1788907377.03260 No -0.06775575927751 Locked 6526 20090108.035335.000 164290828624 1789112659.27020 No -0.06776696096184 Locked 6527 20090108.035336.000 164308328624 1789317946.85340 No -0.06777816296359 Locked 6528 20090108.035337.000 164325828624 1789523239.76380 No -0.06778936528167 Locked 6529 20090108.035338.000 164343328624 1789728538.06560 No -0.06780056791989 Locked 6530 20090108.035339.000 164360828624 1789933841.72030 No -0.06781177087597 Locked 6531 20090108.035340.000 164378328624 1790139150.72420 No -0.06782297414968 Locked 6532 20090108.035341.000 164395828624 1790344465.10680 No -0.06783417774278 Locked 6533 20090108.035342.000 164413328624 1790549784.82980 No -0.06784538165299 Locked 6534 20090108.035343.000 164430828624 1790755109.91910 No -0.06785658588186 Locked 6535 20090108.035344.000 164448328624 1790960440.35850 No -0.06786779042841 Locked 6536 20090108.035345.000 164465828624 1791165776.14500 No -0.06787899529247 Locked 6537 20090108.035346.000 164483328624 1791371117.31810 No -0.06789020047639 Locked 6538 20090108.035347.000 164500828624 1791576463.82730 No -0.06790140597717 Locked 6539 20090108.035348.000 164518328624 1791781815.68920 No -0.06791261179579 Locked 6540 20090108.035349.000 164535828624 1791987172.92610 No -0.06792381793358 Locked 6541 20090108.035350.000 164553328624 1792192535.52690 No -0.06793502438987 Locked 6542 20090108.035351.000 164570828624 1792397903.47390 No -0.06794623116362 Locked 6543 20090108.035352.000 164588328624 1792603276.79410 No -0.06795743825644 Locked 6544 20090108.035353.000 164605828624 1792808655.46640 No -0.06796864566706 Locked 6545 20090108.035354.000 164623328624 1793014039.47250 No -0.0679798533944 Locked 6546 20090108.035355.000 164640828624 1793219428.88390 No -0.06799106144271 Locked 6547 20090108.035356.000 164658328624 1793424823.65770 No -0.06800226980944 Locked 6548 20090108.035357.000 164675828624 1793630223.78300 No -0.06801347849394 Locked 6549 20090108.035358.000 164693328624 1793835629.30840 No -0.0680246874991 Locked 6550 20090108.035359.000 164710828624 1794041040.17620 No -0.06803589682149 Locked 6551 20090108.035400.000 164728328624 1794246456.38010 No -0.06804710646073 Locked 6552 20090108.035401.000 164745828624 1794451877.99400 No -0.06805831642123 Locked 6553 20090108.035402.000 164763328624 1794657304.94730 No -0.06806952669877 Locked 6554 20090108.035403.000 164780828624 1794862737.29660 No -0.06808073729673 Locked 6555 20090108.035404.000 164798328624 1795068175.00020 No -0.06809194821263 Locked 6556 20090108.035405.000 164815828624 1795273618.06980 No -0.06810315944716 Locked 6557 20090108.035406.000 164833328624 1795479066.52520 No -0.0681143710015 Locked 6558 20090108.035407.000 164850828624 1795684520.32660 No -0.06812558287329 Locked 6559 20090108.035408.000 164868328624 1795889979.50490 No -0.06813679506436 Locked 6560 20090108.035409.000 164885828624 1796095444.06330 No -0.06814800757489 Locked 6561 20090108.035410.000 164903328624 1796300913.98980 No -0.06815922040419 Locked 6562 20090108.035411.000 164920828624 1796506389.29210 No -0.0681704335527 Locked 6563 20090108.035412.000 164938328624 1796711869.97910 No -0.06818164702095 Locked 6564 20090108.035413.000 164955828624 1796917356.01720 No -0.06819286080695 Locked 6565 20090108.035414.000 164973328624 1797122847.40830 No -0.06820407491081 Locked 6566 20090108.035415.000 164990828624 1797328344.19940 No -0.06821528933533 Locked 6567 20090108.035416.000 165008328624 1797533846.37530 No -0.06822650407959 Locked 6568 20090108.035417.000 165025828624 1797739353.89690 No -0.06823771914128 Locked 6569 20090108.035418.000 165043328624 1797944866.84300 No -0.06824893452508 Locked 6570 20090108.035419.000 165060828624 1798150385.09930 No -0.0682601502242 Locked 6571 20090108.035420.000 165078328624 1798355908.78090 No -0.06827136624547 Locked 6572 20090108.035421.000 165095828624 1798561437.81180 No -0.06828258258438 Locked 6573 20090108.035422.000 165113328624 1798766972.25010 No -0.06829379924438 Locked 6574 20090108.035423.000 165130828624 1798972512.06510 No -0.06830501622366 Locked 6575 20090108.035424.000 165148328624 1799178057.27970 No -0.06831623352356 Locked 6576 20090108.035425.000 165165828624 1799383607.83870 No -0.06832745114081 Locked 6577 20090108.035426.000 165183328624 1799589163.76280 No -0.06833866907664 Locked 6578 20090108.035427.000 165200828624 1799794725.07760 No -0.06834988733257 Locked 6579 20090108.035428.000 165218328624 1800000291.77380 No -0.06836110590805 Locked 6580 20090108.035429.000 165235828624 1800205863.85640 No -0.06837232480337 Locked 6581 20090108.035430.000 165253328624 1800411441.32430 No -0.06838354401847 Locked 6582 20090108.035431.000 165270828624 1800617024.17430 No -0.06839476355316 Locked 6583 20090108.035432.000 165288328624 1800822612.40800 No -0.06840598340753 Locked 6584 20090108.035433.000 165305828624 1801028206.01840 No -0.06841720358118 Locked 6585 20090108.035434.000 165323328624 1801233805.02310 No -0.06842842407513 Locked 6586 20090108.035435.000 165340828624 1801439409.38470 No -0.06843964488718 Locked 6587 20090108.035436.000 165358328624 1801645019.17220 No -0.06845086602142 Locked 6588 20090108.035437.000 165375828624 1801850634.33180 No -0.06846208747465 Locked 6589 20090108.035438.000 165393328624 1802056254.90510 No -0.06847330924935 Locked 6590 20090108.035439.000 165410828624 1802261880.82180 No -0.06848453134134 Locked 6591 20090108.035440.000 165428328624 1802467512.13100 No -0.06849575375354 Locked 6592 20090108.035441.000 165445828624 1802673148.82070 No -0.06850697648523 Locked 6593 20090108.035442.000 165463328624 1802878790.93600 No -0.06851819953909 Locked 6594 20090108.035443.000 165480828624 1803084438.43140 No -0.06852942291243 Locked 6595 20090108.035444.000 165498328624 1803290091.28810 No -0.06854064660411 Locked 6596 20090108.035445.000 165515828624 1803495749.55510 No -0.06855187061706 Locked 6597 20090108.035446.000 165533328624 1803701413.20530 No -0.06856309494967 Locked 6598 20090108.035447.000 165550828624 1803907082.25420 No -0.06857431960285 Locked 6599 20090108.035448.000 165568328624 1804112756.67700 No -0.06858554457513 Locked 6600 20090108.035449.000 165585828624 1804318436.50710 No -0.0685967698685 Locked 6601 20090108.035450.000 165603328624 1804524121.74980 No -0.06860799548326 Locked 6602 20090108.035451.000 165620828624 1804729812.34320 No -0.06861922141575 Locked 6603 20090108.035452.000 165638328624 1804935508.33240 No -0.06863044766865 Locked 6604 20090108.035453.000 165655828624 1805141209.71520 No -0.06864167424181 Locked 6605 20090108.035454.000 165673328624 1805346916.52840 No -0.06865290113744 Locked 6606 20090108.035455.000 165690828624 1805552628.69950 No -0.06866412835121 Locked 6607 20090108.035456.000 165708328624 1805758346.28310 No -0.06867535588638 Locked 6608 20090108.035457.000 165725828624 1805964069.27510 No -0.0686865837427 Locked 6609 20090108.035458.000 165743328624 1806169797.62100 No -0.06869781191694 Locked 6610 20090108.035459.000 165760828624 1806375531.42880 No -0.0687090404155 Locked 6611 20090108.035500.000 165778328624 1806581270.59970 No -0.06872026923252 Locked 6612 20090108.035501.000 165795828624 1806787015.16970 No -0.06873149837014 Locked 6613 20090108.035502.000 165813328624 1806992765.16460 No -0.06874272782989 Locked 6614 20090108.035503.000 165830828624 1807198520.52750 No -0.0687539576084 Locked 6615 20090108.035504.000 165848328624 1807404281.30890 No -0.06876518770865 Locked 6616 20090108.035505.000 165865828624 1807610047.48970 No -0.06877641812952 Locked 6617 20090108.035506.000 165883328624 1807815819.07550 No -0.06878764887134 Locked 6618 20090108.035507.000 165900828624 1808021596.03990 No -0.06879887993254 Locked 6619 20090108.035508.000 165918328624 1808227378.44300 No -0.06881011131669 Locked 6620 20090108.035509.000 165935828624 1808433166.21810 No -0.06882134301983 Locked 6621 20090108.035510.000 165953328624 1808638959.42020 No -0.06883257504523 Locked 6622 20090108.035511.000 165970828624 1808844758.00420 No -0.0688438073902 Locked 6623 20090108.035512.000 165988328624 1809050562.01510 No -0.06885504005742 Locked 6624 20090108.035513.000 166005828624 1809256371.41130 No -0.06886627304442 Locked 6625 20090108.035514.000 166023328624 1809462186.19030 No -0.06887750635105 Locked 6626 20090108.035515.000 166040828624 1809668006.39230 No -0.0688887399797 Locked 6627 20090108.035516.000 166058328624 1809873832.01020 No -0.06889997392994 Locked 6628 20090108.035517.000 166075828624 1810079663.01040 No -0.06891120819979 Locked 6629 20090108.035518.000 166093328624 1810285499.45540 No -0.06892244279295 Locked 6630 20090108.035519.000 166110828624 1810491341.28770 No -0.068933677706 Locked 6631 20090108.035520.000 166128328624 1810697188.52630 No -0.06894491294008 Locked 6632 20090108.035521.000 166145828624 1810903041.19930 No -0.06895614849686 Locked 6633 20090108.035522.000 166163328624 1811108899.26900 No -0.06896738437409 Locked 6634 20090108.035523.000 166180828624 1811314762.69080 No -0.06897862056913 Locked 6635 20090108.035524.000 166198328624 1811520631.60740 No -0.06898985709045 Locked 6636 20090108.035525.000 166215828624 1811726505.91790 No -0.06900109393206 Locked 6637 20090108.035526.000 166233328624 1811932385.64360 No -0.06901233109522 Locked 6638 20090108.035527.000 166250828624 1812138270.78180 No -0.06902356857978 Locked 6639 20090108.035528.000 166268328624 1812344161.32400 No -0.06903480638523 Locked 6640 20090108.035529.000 166285828624 1812550057.27780 No -0.06904604451202 Locked 6641 20090108.035530.000 166303328624 1812755958.64350 No -0.06905728296017 Locked 6642 20090108.035531.000 166320828624 1812961865.45080 No -0.06906852173144 Locked 6643 20090108.035532.000 166338328624 1813167777.63170 No -0.06907976082179 Locked 6644 20090108.035533.000 166355828624 1813373695.25320 No -0.06909100023521 Locked 6645 20090108.035534.000 166373328624 1813579618.27680 No -0.0691022399694 Locked 6646 20090108.035535.000 166390828624 1813785546.73450 No -0.06911348002627 Locked 6647 20090108.035536.000 166408328624 1813991480.59360 No -0.06912472040388 Locked 6648 20090108.035537.000 166425828624 1814197419.86990 No -0.06913596110316 Locked 6649 20090108.035538.000 166443328624 1814403364.57250 No -0.06914720212465 Locked 6650 20090108.035539.000 166460828624 1814609314.68750 No -0.06915844346753 Locked 6651 20090108.035540.000 166478328624 1814815270.22770 No -0.06916968513256 Locked 6652 20090108.035541.000 166495828624 1815021231.16440 No -0.06918092711803 Locked 6653 20090108.035542.000 166513328624 1815227197.53720 No -0.0691921694263 Locked 6654 20090108.035543.000 166530828624 1815433169.31670 No -0.06920341205562 Locked 6655 20090108.035544.000 166548328624 1815639146.52000 No -0.069214655007 Locked 6656 20090108.035545.000 166565828624 1815845129.13340 No -0.06922589827964 Locked 6657 20090108.035546.000 166583328624 1816051117.17320 No -0.06923714187449 Locked 6658 20090108.035547.000 166600828624 1816257110.63860 No -0.06924838579152 Locked 6659 20090108.035548.000 166618328624 1816463109.54320 No -0.06925963003152 Locked 6660 20090108.035549.000 166635828624 1816669113.86390 No -0.06927087459314 Locked 6661 20090108.035550.000 166653328624 1816875123.60970 No -0.06928211947689 Locked 6662 20090108.035551.000 166670828624 1817081138.76600 No -0.06929336468192 Locked 6663 20090108.035552.000 166688328624 1817287159.35710 No -0.06930461020967 Locked 6664 20090108.035553.000 166705828624 1817493185.36730 No -0.06931585605921 Locked 6665 20090108.035554.000 166723328624 1817699216.82490 No -0.06932710223221 Locked 6666 20090108.035555.000 166740828624 1817905253.70050 No -0.06933834872694 Locked 6667 20090108.035556.000 166758328624 1818111295.97850 No -0.06934959554245 Locked 6668 20090108.035557.000 166775828624 1818317343.72670 No -0.06936084268279 Locked 6669 20090108.035558.000 166793328624 1818523396.86380 No -0.06937209014312 Locked 6670 20090108.035559.000 166810828624 1818729455.44450 No -0.0693833379267 Locked 6671 20090108.035600.000 166828328624 1818935519.46600 No -0.06939458603334 Locked 6672 20090108.035601.000 166845828624 1819141588.90830 No -0.06940583446188 Locked 6673 20090108.035602.000 166863328624 1819347663.76390 No -0.06941708321185 Locked 6674 20090108.035603.000 166880828624 1819553744.08610 No -0.06942833228643 Locked 6675 20090108.035604.000 166898328624 1819759829.83230 No -0.06943958168309 Locked 6676 20090108.035605.000 166915828624 1819965920.98160 No -0.06945083140059 Locked 6677 20090108.035606.000 166933328624 1820172017.60950 No -0.0694620814434 Locked 6678 20090108.035607.000 166950828624 1820378119.62370 No -0.06947333180605 Locked 6679 20090108.035608.000 166968328624 1820584227.08940 No -0.06948458249242 Locked 6680 20090108.035609.000 166985828624 1820790340.00240 No -0.06949583350224 Locked 6681 20090108.035610.000 167003328624 1820996458.32770 No -0.06950708483345 Locked 6682 20090108.035611.000 167020828624 1821202582.11720 No -0.06951833648912 Locked 6683 20090108.035612.000 167038328624 1821408711.31240 No -0.06952958846578 Locked 6684 20090108.035613.000 167055828624 1821614845.98830 No -0.06954084076788 Locked 6685 20090108.035614.000 167073328624 1821820986.04970 No -0.06955209338977 Locked 6686 20090108.035615.000 167090828624 1822027131.56200 No -0.06956334633534 Locked 6687 20090108.035616.000 167108328624 1822233282.54380 No -0.06957459960569 Locked 6688 20090108.035617.000 167125828624 1822439438.95600 No -0.0695858531985 Locked 6689 20090108.035618.000 167143328624 1822645600.80640 No -0.06959710711422 Locked 6690 20090108.035619.000 167160828624 1822851768.07320 No -0.06960836135157 Locked 6691 20090108.035620.000 167178328624 1823057940.79970 No -0.06961961591312 Locked 6692 20090108.035621.000 167195828624 1823264118.93260 No -0.0696308707957 Locked 6693 20090108.035622.000 167213328624 1823470302.53030 No -0.06964212600278 Locked 6694 20090108.035623.000 167230828624 1823676491.57570 No -0.06965338153334 Locked 6695 20090108.035624.000 167248328624 1823882686.04970 No -0.06966463738626 Locked 6696 20090108.035625.000 167265828624 1824088885.98070 No -0.06967589356321 Locked 6697 20090108.035626.000 167283328624 1824295091.34490 No -0.06968715006278 Locked 6698 20090108.035627.000 167300828624 1824501302.17430 No -0.06969840688688 Locked 6699 20090108.035628.000 167318328624 1824707518.44710 No -0.06970966403421 Locked 6700 20090108.035629.000 167335828624 1824913740.15130 No -0.06972092150405 Locked 6701 20090108.035630.000 167353328624 1825119967.31110 No -0.06973217929785 Locked 6702 20090108.035631.000 167370828624 1825326199.84880 No -0.06974343741098 Locked 6703 20090108.035632.000 167388328624 1825532437.93520 No -0.0697546958536 Locked 6704 20090108.035633.000 167405828624 1825738681.40730 No -0.06976595461602 Locked 6705 20090108.035634.000 167423328624 1825944930.36570 No -0.06977721370422 Locked 6706 20090108.035635.000 167440828624 1826151184.73750 No -0.06978847311386 Locked 6707 20090108.035636.000 167458328624 1826357444.59560 No -0.06979973284929 Locked 6708 20090108.035637.000 167475828624 1826563709.89040 No -0.06981099290754 Locked 6709 20090108.035638.000 167493328624 1826769980.62270 No -0.06982225328867 Locked 6710 20090108.035639.000 167510828624 1826976256.81560 No -0.06983351399405 Locked 6711 20090108.035640.000 167528328624 1827182538.41890 No -0.0698447750207 Locked 6712 20090108.035641.000 167545828624 1827388825.52660 No -0.0698560363742 Locked 6713 20090108.035642.000 167563328624 1827595118.06400 No -0.06986729805012 Locked 6714 20090108.035643.000 167580828624 1827801416.04060 No -0.06987856004902 Locked 6715 20090108.035644.000 167598328624 1828007719.49940 No -0.06988982237345 Locked 6716 20090108.035645.000 167615828624 1828214028.37230 No -0.06990108501937 Locked 6717 20090108.035646.000 167633328624 1828420342.69650 No -0.06991234798898 Locked 6718 20090108.035647.000 167650828624 1828626662.51270 No -0.06992361128472 Locked 6719 20090108.035648.000 167668328624 1828832987.80550 No -0.06993487490565 Locked 6720 20090108.035649.000 167685828624 1829039318.51740 No -0.06994613884837 Locked 6721 20090108.035650.000 167703328624 1829245654.67920 No -0.0699574031147 Locked 6722 20090108.035651.000 167720828624 1829451996.32910 No -0.06996866770692 Locked 6723 20090108.035652.000 167738328624 1829658343.40720 No -0.06997993262146 Locked 6724 20090108.035653.000 167755828624 1829864695.95030 No -0.06999119786052 Locked 6725 20090108.035654.000 167773328624 1830071053.92500 No -0.0700024634221 Locked 6726 20090108.035655.000 167790828624 1830277417.40020 No -0.0700137293103 Locked 6727 20090108.035656.000 167808328624 1830483786.30710 No -0.07002499552104 Locked 6728 20090108.035657.000 167825828624 1830690160.69350 No -0.07003626205715 Locked 6729 20090108.035658.000 167843328624 1830896540.52980 No -0.07004752891687 Locked 6730 20090108.035659.000 167860828624 1831102925.80450 No -0.07005879609953 Locked 6731 20090108.035700.000 167878328624 1831309316.57370 No -0.07007006360845 Locked 6732 20090108.035701.000 167895828624 1831515712.75350 No -0.07008133143865 Locked 6733 20090108.035702.000 167913328624 1831722114.47330 No -0.07009259959782 Locked 6734 20090108.035703.000 167930828624 1831928521.59080 No -0.0701038680775 Locked 6735 20090108.035704.000 167948328624 1832134934.20080 No -0.07011513688333 Locked 6736 20090108.035705.000 167965828624 1832341352.27550 No -0.07012640601365 Locked 6737 20090108.035706.000 167983328624 1832547775.79590 No -0.07013767546734 Locked 6738 20090108.035707.000 168000828624 1832754204.79960 No -0.07014894524662 Locked 6739 20090108.035708.000 168018328624 1832960639.29350 No -0.07016021535191 Locked 6740 20090108.035709.000 168035828624 1833167079.22160 No -0.07017148577989 Locked 6741 20090108.035710.000 168053328624 1833373524.63150 No -0.07018275653337 Locked 6742 20090108.035711.000 168070828624 1833579975.45250 No -0.07019402760817 Locked 6743 20090108.035712.000 168088328624 1833786431.81910 No -0.07020529901226 Locked 6744 20090108.035713.000 168105828624 1833992893.61190 No -0.07021657073856 Locked 6745 20090108.035714.000 168123328624 1834199360.88840 No -0.07022784279048 Locked 6746 20090108.035715.000 168140828624 1834405833.62170 No -0.07023911516643 Locked 6747 20090108.035716.000 168158328624 1834612311.84030 No -0.07025038786809 Locked 6748 20090108.035717.000 168175828624 1834818795.49230 No -0.07026166089239 Locked 6749 20090108.035718.000 168193328624 1835025284.66990 No -0.0702729342448 Locked 6750 20090108.035719.000 168210828624 1835231779.27840 No -0.0702842079197 Locked 6751 20090108.035720.000 168228328624 1835438279.37000 No -0.07029548192018 Locked 6752 20090108.035721.000 168245828624 1835644784.90570 No -0.07030675624394 Locked 6753 20090108.035722.000 168263328624 1835851295.96000 No -0.07031803089538 Locked 6754 20090108.035723.000 168280828624 1836057812.43550 No -0.07032930586874 Locked 6755 20090108.035724.000 168298328624 1836264334.44150 No -0.0703405811705 Locked 6756 20090108.035725.000 168315828624 1836470861.90100 No -0.07035185679609 Locked 6757 20090108.035726.000 168333328624 1836677394.79640 No -0.07036313274446 Locked 6758 20090108.035727.000 168350828624 1836883933.22480 No -0.07037440902138 Locked 6759 20090108.035728.000 168368328624 1837090477.11000 No -0.07038568562233 Locked 6760 20090108.035729.000 168385828624 1837297026.49080 No -0.0703969625496 Locked 6761 20090108.035730.000 168403328624 1837503581.32180 No -0.07040823980051 Locked 6762 20090108.035731.000 168420828624 1837710141.61510 No -0.07041951737577 Locked 6763 20090108.035732.000 168438328624 1837916707.42950 No -0.07043079527887 Locked 6764 20090108.035733.000 168455828624 1838123278.69280 No -0.07044207350553 Locked 6765 20090108.035734.000 168473328624 1838329855.46430 No -0.07045335205926 Locked 6766 20090108.035735.000 168490828624 1838536437.68940 No -0.07046463093683 Locked 6767 20090108.035736.000 168508328624 1838743025.39260 No -0.07047591013969 Locked 6768 20090108.035737.000 168525828624 1838949618.60040 No -0.07048718966941 Locked 6769 20090108.035738.000 168543328624 1839156217.28120 No -0.07049846952412 Locked 6770 20090108.035739.000 168560828624 1839362821.42310 No -0.07050974970311 Locked 6771 20090108.035740.000 168578328624 1839569431.03640 No -0.07052103020699 Locked 6772 20090108.035741.000 168595828624 1839776046.13530 No -0.0705323110366 Locked 6773 20090108.035742.000 168613328624 1839982666.78540 No -0.07054359219585 Locked 6774 20090108.035743.000 168630828624 1840189292.84700 No -0.07055487367643 Locked 6775 20090108.035744.000 168648328624 1840395924.41720 No -0.07056615548411 Locked 6776 20090108.035745.000 168665828624 1840602561.46950 No -0.07057743761731 Locked 6777 20090108.035746.000 168683328624 1840809204.03120 No -0.07058872007767 Locked 6778 20090108.035747.000 168700828624 1841015852.05660 No -0.07060000286246 Locked 6779 20090108.035748.000 168718328624 1841222505.58150 No -0.07061128597381 Locked 6780 20090108.035749.000 168735828624 1841429164.59610 No -0.07062256941114 Locked 6781 20090108.035750.000 168753328624 1841635829.08260 No -0.07063385317339 Locked 6782 20090108.035751.000 168770828624 1841842499.01980 No -0.0706451372593 Locked 6783 20090108.035752.000 168788328624 1842049174.50780 No -0.07065642167482 Locked 6784 20090108.035753.000 168805828624 1842255855.46700 No -0.07066770641522 Locked 6785 20090108.035754.000 168823328624 1842462541.92870 No -0.07067899148235 Locked 6786 20090108.035755.000 168840828624 1842669233.86770 No -0.07069027687473 Locked 6787 20090108.035756.000 168858328624 1842875931.30490 No -0.07070156259359 Locked 6788 20090108.035757.000 168875828624 1843082634.26150 No -0.0707128486402 Locked 6789 20090108.035758.000 168893328624 1843289342.69250 No -0.07072413501187 Locked 6790 20090108.035759.000 168910828624 1843496056.58130 No -0.07073542170763 Locked 6791 20090108.035800.000 168928328624 1843702776.00650 No -0.07074670873213 Locked 6792 20090108.035801.000 168945828624 1843909500.89860 No -0.07075799608127 Locked 6793 20090108.035802.000 168963328624 1844116231.27390 No -0.07076928375599 Locked 6794 20090108.035803.000 168980828624 1844322967.15610 No -0.07078057175772 Locked 6795 20090108.035804.000 168998328624 1844529708.53960 No -0.07079186008611 Locked 6796 20090108.035805.000 169015828624 1844736455.44670 No -0.0708031487425 Locked 6797 20090108.035806.000 169033328624 1844943207.82640 No -0.07081443772384 Locked 6798 20090108.035807.000 169050828624 1845149965.70020 No -0.07082572703143 Locked 6799 20090108.035808.000 169068328624 1845356729.09370 No -0.07083701666677 Locked 6800 20090108.035809.000 169085828624 1845563497.96640 No -0.07084830662747 Locked 6801 20090108.035810.000 169103328624 1845770272.33390 No -0.07085959691445 Locked 6802 20090108.035811.000 169120828624 1845977052.20700 No -0.07087088752836 Locked 6803 20090108.035812.000 169138328624 1846183837.59050 No -0.07088217846947 Locked 6804 20090108.035813.000 169155828624 1846390628.45840 No -0.07089346973625 Locked 6805 20090108.035814.000 169173328624 1846597424.86360 No -0.07090476133183 Locked 6806 20090108.035815.000 169190828624 1846804226.74180 No -0.07091605325239 Locked 6807 20090108.035816.000 169208328624 1847011034.12930 No -0.0709273455001 Locked 6808 20090108.035817.000 169225828624 1847217847.02200 No -0.07093863807471 Locked 6809 20090108.035818.000 169243328624 1847424665.43190 No -0.07094993097693 Locked 6810 20090108.035819.000 169260828624 1847631489.32920 No -0.07096122420499 Locked 6811 20090108.035820.000 169278328624 1847838318.75500 No -0.07097251776133 Locked 6812 20090108.035821.000 169295828624 1848045153.65350 No -0.07098381164264 Locked 6813 20090108.035822.000 169313328624 1848251994.07200 No -0.07099510585173 Locked 6814 20090108.035823.000 169330828624 1848458839.97050 No -0.07100640038622 Locked 6815 20090108.035824.000 169348328624 1848665691.37380 No -0.07101769524759 Locked 6816 20090108.035825.000 169365828624 1848872548.34770 No -0.07102899043974 Locked 6817 20090108.035826.000 169383328624 1849079410.80020 No -0.07104028595721 Locked 6818 20090108.035827.000 169400828624 1849286278.74190 No -0.07105158180062 Locked 6819 20090108.035828.000 169418328624 1849493152.16830 No -0.07106287796972 Locked 6820 20090108.035829.000 169435828624 1849700031.16890 No -0.07107417446981 Locked 6821 20090108.035830.000 169453328624 1849906915.63010 No -0.07108547129416 Locked 6822 20090108.035831.000 169470828624 1850113805.59670 No -0.07109676844541 Locked 6823 20090108.035832.000 169488328624 1850320701.11270 No -0.07110806592619 Locked 6824 20090108.035833.000 169505828624 1850527602.12140 No -0.07111936373312 Locked 6825 20090108.035834.000 169523328624 1850734508.62810 No -0.07113066186653 Locked 6826 20090108.035835.000 169540828624 1850941420.65760 No -0.07114196032788 Locked 6827 20090108.035836.000 169558328624 1851148338.17580 No -0.07115325911515 Locked 6828 20090108.035837.000 169575828624 1851355261.22510 No -0.07116455823085 Locked 6829 20090108.035838.000 169593328624 1851562189.79250 No -0.07117585767422 Locked 6830 20090108.035839.000 169610828624 1851769123.87810 No -0.07118715744526 Locked 6831 20090108.035840.000 169628328624 1851976063.46490 No -0.07119845754296 Locked 6832 20090108.035841.000 169645828624 1852183008.57430 No -0.0712097579686 Locked 6833 20090108.035842.000 169663328624 1852389959.24210 No -0.07122105872429 Locked 6834 20090108.035843.000 169680828624 1852596915.37340 No -0.0712323598044 Locked 6835 20090108.035844.000 169698328624 1852803877.04180 No -0.07124366121331 Locked 6836 20090108.035845.000 169715828624 1853010844.22470 No -0.07125496294966 Locked 6837 20090108.035846.000 169733328624 1853217816.93250 No -0.07126626501409 Locked 6838 20090108.035847.000 169750828624 1853424795.16890 No -0.0712775674068 Locked 6839 20090108.035848.000 169768328624 1853631778.91210 No -0.07128887012651 Locked 6840 20090108.035849.000 169785828624 1853838768.16130 No -0.07130017317317 Locked 6841 20090108.035850.000 169803328624 1854045762.98310 No -0.07131147655072 Locked 6842 20090108.035851.000 169820828624 1854252763.30160 No -0.07132278025467 Locked 6843 20090108.035852.000 169838328624 1854459769.11970 No -0.07133408428518 Locked 6844 20090108.035853.000 169855828624 1854666780.46880 No -0.07134538864413 Locked 6845 20090108.035854.000 169873328624 1854873797.35800 No -0.07135669333205 Locked 6846 20090108.035855.000 169890828624 1855080819.73720 No -0.07136799834596 Locked 6847 20090108.035856.000 169908328624 1855287847.67980 No -0.07137930369023 Locked 6848 20090108.035857.000 169925828624 1855494881.11230 No -0.07139060936048 Locked 6849 20090108.035858.000 169943328624 1855701920.08690 No -0.07140191535983 Locked 6850 20090108.035859.000 169960828624 1855908964.59340 No -0.07141322168766 Locked 6851 20090108.035900.000 169978328624 1856116014.61110 No -0.07142452834275 Locked 6852 20090108.035901.000 169995828624 1856323070.12880 No -0.07143583532443 Locked 6853 20090108.035902.000 170013328624 1856530131.20140 No -0.07144714263595 Locked 6854 20090108.035903.000 170030828624 1856737197.81930 No -0.07145845027676 Locked 6855 20090108.035904.000 170048328624 1856944269.96040 No -0.07146975824553 Locked 6856 20090108.035905.000 170065828624 1857151347.62420 No -0.07148106654224 Locked 6857 20090108.035906.000 170083328624 1857358430.79180 No -0.07149237516577 Locked 6858 20090108.035907.000 170100828624 1857565519.50450 No -0.07150368411857 Locked 6859 20090108.035908.000 170118328624 1857772613.72140 No -0.0715149933982 Locked 6860 20090108.035909.000 170135828624 1857979713.48990 No -0.07152630300749 Locked 6861 20090108.035910.000 170153328624 1858186818.80260 No -0.07153761294599 Locked 6862 20090108.035911.000 170170828624 1858393929.67380 No -0.07154892321456 Locked 6863 20090108.035912.000 170188328624 1858601046.03010 No -0.07156023380883 Locked 6864 20090108.035913.000 170205828624 1858808167.96700 No -0.07157154473448 Locked 6865 20090108.035914.000 170223328624 1859015295.41470 No -0.07158285598736 Locked 6866 20090108.035915.000 170240828624 1859222428.41210 No -0.07159416756978 Locked 6867 20090108.035916.000 170258328624 1859429566.91980 No -0.0716054794794 Locked 6868 20090108.035917.000 170275828624 1859636710.98170 No -0.07161679171883 Locked 6869 20090108.035918.000 170293328624 1859843860.56430 No -0.07162810428607 Locked 6870 20090108.035919.000 170310828624 1860051015.67500 No -0.07163941718158 Locked 6871 20090108.035920.000 170328328624 1860258176.33730 No -0.07165073040674 Locked 6872 20090108.035921.000 170345828624 1860465342.50960 No -0.07166204395909 Locked 6873 20090108.035922.000 170363328624 1860672514.21790 No -0.07167335784016 Locked 6874 20090108.035923.000 170380828624 1860879691.47640 No -0.0716846720508 Locked 6875 20090108.035924.000 170398328624 1861086874.28370 No -0.07169598659093 Locked 6876 20090108.035925.000 170415828624 1861294062.61560 No -0.07170730145912 Locked 6877 20090108.035926.000 170433328624 1861501256.50520 No -0.07171861665732 Locked 6878 20090108.035927.000 170450828624 1861708455.92540 No -0.07172993218392 Locked 6879 20090108.035928.000 170468328624 1861915660.90540 No -0.07174124804067 Locked 6880 20090108.035929.000 170485828624 1862122871.38480 No -0.07175256422397 Locked 6881 20090108.035930.000 170503328624 1862330087.43760 No -0.07176388073821 Locked 6882 20090108.035931.000 170520828624 1862537309.06700 No -0.0717751975836 Locked 6883 20090108.035932.000 170538328624 1862744536.19700 No -0.07178651475561 Locked 6884 20090108.035933.000 170555828624 1862951768.87030 No -0.07179783225679 Locked 6885 20090108.035934.000 170573328624 1863159007.12180 No -0.07180915008919 Locked 6886 20090108.035935.000 170590828624 1863366250.91360 No -0.07182046825058 Locked 6887 20090108.035936.000 170608328624 1863573500.23510 No -0.07183178674033 Locked 6888 20090108.035937.000 170625828624 1863780755.10770 No -0.07184310555969 Locked 6889 20090108.035938.000 170643328624 1863988015.52750 No -0.07185442470845 Locked 6890 20090108.035939.000 170660828624 1864195281.48750 No -0.07186574418619 Locked 6891 20090108.035940.000 170678328624 1864402552.99710 No -0.07187706399346 Locked 6892 20090108.035941.000 170695828624 1864609830.04550 No -0.07188838412963 Locked 6893 20090108.035942.000 170713328624 1864817112.65720 No -0.07189970459614 Locked 6894 20090108.035943.000 170730828624 1865024400.82520 No -0.07191102539259 Locked 6895 20090108.035944.000 170748328624 1865231694.53860 No -0.07192234651832 Locked 6896 20090108.035945.000 170765828624 1865438993.79100 No -0.07193366797296 Locked 6897 20090108.035946.000 170783328624 1865646298.61320 No -0.07194498975834 Locked 6898 20090108.035947.000 170800828624 1865853608.95500 No -0.07195631187147 Locked 6899 20090108.035948.000 170818328624 1866060924.85780 No -0.07196763431481 Locked 6900 20090108.035949.000 170835828624 1866268246.30160 No -0.07197895708717 Locked 6901 20090108.035950.000 170853328624 1866475573.33200 No -0.07199028019127 Locked 6902 20090108.035951.000 170870828624 1866682905.89480 No -0.07200160362388 Locked 6903 20090108.035952.000 170888328624 1866890243.99790 No -0.07201292738547 Locked 6904 20090108.035953.000 170905828624 1867097587.69450 No -0.07202425147921 Locked 6905 20090108.035954.000 170923328624 1867304936.93600 No -0.0720355759022 Locked 6906 20090108.035955.000 170940828624 1867512291.70750 No -0.07204690065356 Locked 6907 20090108.035956.000 170958328624 1867719652.07410 No -0.07205822573716 Locked 6908 20090108.035957.000 170975828624 1867927017.96980 No -0.07206955114908 Locked 6909 20090108.035958.000 170993328624 1868134389.41810 No -0.07208087689071 Locked 6910 20090108.035959.000 171010828624 1868341766.43030 No -0.07209220296272 Locked 6911 20090108.040000.000 171028328624 1868549149.02100 No -0.07210352936599 Locked 6912 20090108.040001.000 171045828624 1868756537.15320 No -0.07211485609831 Locked 6913 20090108.040002.000 171063328624 1868963930.82810 No -0.07212618315975 Locked 6914 20090108.040003.000 171080828624 1869171330.10970 No -0.07213751055413 Locked 6915 20090108.040004.000 171098328624 1869378734.90520 No -0.07214883827591 Locked 6916 20090108.040005.000 171115828624 1869586145.29460 No -0.07216016632987 Locked 6917 20090108.040006.000 171133328624 1869793561.22350 No -0.07217149471275 Locked 6918 20090108.040007.000 171150828624 1870000982.72730 No -0.07218282342668 Locked 6919 20090108.040008.000 171168328624 1870208409.79700 No -0.07219415247111 Locked 6920 20090108.040009.000 171185828624 1870415842.42950 No -0.07220548184586 Locked 6921 20090108.040010.000 171203328624 1870623280.60630 No -0.07221681154982 Locked 6922 20090108.040011.000 171220828624 1870830724.40320 No -0.07222814158751 Locked 6923 20090108.040012.000 171238328624 1871038173.73440 No -0.07223947195383 Locked 6924 20090108.040013.000 171255828624 1871245628.62920 No -0.07225080265051 Locked 6925 20090108.040014.000 171273328624 1871453089.09890 No -0.07226213367823 Locked 6926 20090108.040015.000 171290828624 1871660555.13700 No -0.07227346503661 Locked 6927 20090108.040016.000 171308328624 1871868026.73100 No -0.07228479672489 Locked 6928 20090108.040017.000 171325828624 1872075503.90620 No -0.07229612874458 Locked 6929 20090108.040018.000 171343328624 1872282986.62770 No -0.07230746109361 Locked 6930 20090108.040019.000 171360828624 1872490474.93040 No -0.07231879377405 Locked 6931 20090108.040020.000 171378328624 1872697968.81650 No -0.07233012678604 Locked 6932 20090108.040021.000 171395828624 1872905468.26240 No -0.07234146012817 Locked 6933 20090108.040022.000 171413328624 1873112973.30160 No -0.07235279380242 Locked 6934 20090108.040023.000 171430828624 1873320483.89770 No -0.07236412780665 Locked 6935 20090108.040024.000 171448328624 1873528000.02590 No -0.07237546213937 Locked 6936 20090108.040025.000 171465828624 1873735521.75950 No -0.07238679680494 Locked 6937 20090108.040026.000 171483328624 1873943049.04890 No -0.07239813180041 Locked 6938 20090108.040027.000 171500828624 1874150581.92840 No -0.07240946712783 Locked 6939 20090108.040028.000 171518328624 1874358120.37150 No -0.0724208027856 Locked 6940 20090108.040029.000 171535828624 1874565664.41110 No -0.0724321387757 Locked 6941 20090108.040030.000 171553328624 1874773214.02020 No -0.07244347509652 Locked 6942 20090108.040031.000 171570828624 1874980769.17070 No -0.07245481174639 Locked 6943 20090108.040032.000 171588328624 1875188329.91620 No -0.07246614872848 Locked 6944 20090108.040033.000 171605828624 1875395896.26460 No -0.07247748604328 Locked 6945 20090108.040034.000 171623328624 1875603468.14810 No -0.07248882368675 Locked 6946 20090108.040035.000 171640828624 1875811045.64200 No -0.07250016166336 Locked 6947 20090108.040036.000 171658328624 1876018628.70490 No -0.07251149997066 Locked 6948 20090108.040037.000 171675828624 1876226217.34560 No -0.07252283860918 Locked 6949 20090108.040038.000 171693328624 1876433811.56820 No -0.07253417757914 Locked 6950 20090108.040039.000 171710828624 1876641411.36090 No -0.07254551687986 Locked 6951 20090108.040040.000 171728328624 1876849016.74070 No -0.07255685651234 Locked 6952 20090108.040041.000 171745828624 1877056627.71100 No -0.07256819647678 Locked 6953 20090108.040042.000 171763328624 1877264244.25070 No -0.07257953677194 Locked 6954 20090108.040043.000 171780828624 1877471866.38450 No -0.07259087739927 Locked 6955 20090108.040044.000 171798328624 1877679494.09400 No -0.07260221835769 Locked 6956 20090108.040045.000 171815828624 1877887127.42570 No -0.07261355964995 Locked 6957 20090108.040046.000 171833328624 1878094766.27580 No -0.0726249012699 Locked 6958 20090108.040047.000 171850828624 1878302410.75150 No -0.07263624322389 Locked 6959 20090108.040048.000 171868328624 1878510060.80500 No -0.07264758550909 Locked 6960 20090108.040049.000 171885828624 1878717716.43350 No -0.07265892812534 Locked 6961 20090108.040050.000 171903328624 1878925377.65720 No -0.07267027107383 Locked 6962 20090108.040051.000 171920828624 1879133044.46410 No -0.07268161435385 Locked 6963 20090108.040052.000 171938328624 1879340716.86710 No -0.07269295796617 Locked 6964 20090108.040053.000 171955828624 1879548394.84300 No -0.0727043019094 Locked 6965 20090108.040054.000 171973328624 1879756078.43600 No -0.07271564618618 Locked 6966 20090108.040055.000 171990828624 1879963767.57870 No -0.0727269907925 Locked 6967 20090108.040056.000 172008328624 1880171462.34790 No -0.07273833573292 Locked 6968 20090108.040057.000 172025828624 1880379162.67830 No -0.07274968100357 Locked 6969 20090108.040058.000 172043328624 1880586868.61710 No -0.07276102660724 Locked 6970 20090108.040059.000 172060828624 1880794580.12110 No -0.07277237254137 Locked 6971 20090108.040100.000 172078328624 1881002297.24670 No -0.07278371880932 Locked 6972 20090108.040101.000 172095828624 1881210019.94650 No -0.07279506540826 Locked 6973 20090108.040102.000 172113328624 1881417748.26340 No -0.07280641234074 Locked 6974 20090108.040103.000 172130828624 1881625482.17040 No -0.07281775960516 Locked 6975 20090108.040104.000 172148328624 1881833221.64920 No -0.07282910720044 Locked 6976 20090108.040105.000 172165828624 1882040966.72750 No -0.07284045512821 Locked 6977 20090108.040106.000 172183328624 1882248717.43200 No -0.07285180339007 Locked 6978 20090108.040107.000 172200828624 1882456473.70130 No -0.07286315198237 Locked 6979 20090108.040108.000 172218328624 1882664235.57930 No -0.07287450090771 Locked 6980 20090108.040109.000 172235828624 1882872003.05700 No -0.07288585016556 Locked 6981 20090108.040110.000 172253328624 1883079776.10420 No -0.07289719975413 Locked 6982 20090108.040111.000 172270828624 1883287554.78880 No -0.07290854967744 Locked 6983 20090108.040112.000 172288328624 1883495339.03630 No -0.07291989993108 Locked 6984 20090108.040113.000 172305828624 1883703128.92370 No -0.07293125051962 Locked 6985 20090108.040114.000 172323328624 1883910924.37920 No -0.07294260143879 Locked 6986 20090108.040115.000 172340828624 1884118725.43430 No -0.07295395269047 Locked 6987 20090108.040116.000 172358328624 1884326532.11110 No -0.07296530427596 Locked 6988 20090108.040117.000 172375828624 1884534344.35350 No -0.07297665619194 Locked 6989 20090108.040118.000 172393328624 1884742162.22660 No -0.07298800844227 Locked 6990 20090108.040119.000 172410828624 1884949985.67370 No -0.07299936102358 Locked 6991 20090108.040120.000 172428328624 1885157814.75540 No -0.07301071393948 Locked 6992 20090108.040121.000 172445828624 1885365649.42240 No -0.07302206718703 Locked 6993 20090108.040122.000 172463328624 1885573489.69510 No -0.07303342076744 Locked 6994 20090108.040123.000 172480828624 1885781335.57310 No -0.0730447746807 Locked 6995 20090108.040124.000 172498328624 1885989187.06330 No -0.07305612892722 Locked 6996 20090108.040125.000 172515828624 1886197044.14810 No -0.07306748350594 Locked 6997 20090108.040126.000 172533328624 1886404906.83180 No -0.07307883841712 Locked 6998 20090108.040127.000 172550828624 1886612775.15780 No -0.07309019366334 Locked 6999 20090108.040128.000 172568328624 1886820649.06290 No -0.07310154924085 Locked 7000 20090108.040129.000 172585828624 1887028528.61500 No -0.07311290515367 Locked 7001 20090108.040130.000 172603328624 1887236413.75370 No -0.07312426139823 Locked 7002 20090108.040131.000 172620828624 1887444304.50980 No -0.07313561797635 Locked 7003 20090108.040132.000 172638328624 1887652200.88790 No -0.07314697488831 Locked 7004 20090108.040133.000 172655828624 1887860102.86170 No -0.07315833213254 Locked 7005 20090108.040134.000 172673328624 1888068010.42230 No -0.07316968970851 Locked 7006 20090108.040135.000 172690828624 1888275923.64420 No -0.07318104762065 Locked 7007 20090108.040136.000 172708328624 1888483842.40530 No -0.0731924058617 Locked 7008 20090108.040137.000 172725828624 1888691766.81980 No -0.07320376443846 Locked 7009 20090108.040138.000 172743328624 1888899696.85290 No -0.07321512334885 Locked 7010 20090108.040139.000 172760828624 1889107632.49270 No -0.07322648259216 Locked 7011 20090108.040140.000 172778328624 1889315573.73990 No -0.07323784216844 Locked 7012 20090108.040141.000 172795828624 1889523520.58750 No -0.07324920207727 Locked 7013 20090108.040142.000 172813328624 1889731473.08000 No -0.0732605623213 Locked 7014 20090108.040143.000 172830828624 1889939431.17640 No -0.07327192289809 Locked 7015 20090108.040144.000 172848328624 1890147394.89830 No -0.07328328380891 Locked 7016 20090108.040145.000 172865828624 1890355364.24000 No -0.07329464505345 Locked 7017 20090108.040146.000 172883328624 1890563339.18510 No -0.07330600663071 Locked 7018 20090108.040147.000 172900828624 1890771319.74910 No -0.07331736854162 Locked 7019 20090108.040148.000 172918328624 1890979305.92200 No -0.07332873078559 Locked 7020 20090108.040149.000 172935828624 1891187297.72160 No -0.07334009336367 Locked 7021 20090108.040150.000 172953328624 1891395295.14090 No -0.07335145627545 Locked 7022 20090108.040151.000 172970828624 1891603298.18090 No -0.07336281952099 Locked 7023 20090108.040152.000 172988328624 1891811306.83790 No -0.07337418310006 Locked 7024 20090108.040153.000 173005828624 1892019321.14700 No -0.07338554701476 Locked 7025 20090108.040154.000 173023328624 1892227341.03330 No -0.07339691126063 Locked 7026 20090108.040155.000 173040828624 1892435366.57300 No -0.0734082758422 Locked 7027 20090108.040156.000 173058328624 1892643397.73190 No -0.07341964075743 Locked 7028 20090108.040157.000 173075828624 1892851434.51790 No -0.0734310060068 Locked 7029 20090108.040158.000 173093328624 1893059476.89950 No -0.07344237158845 Locked 7030 20090108.040159.000 173110828624 1893267524.91100 No -0.07345373750439 Locked 7031 20090108.040200.000 173128328624 1893475578.57960 No -0.07346510375625 Locked 7032 20090108.040201.000 173145828624 1893683637.87540 No -0.07347647034226 Locked 7033 20090108.040202.000 173163328624 1893891702.79520 No -0.07348783726222 Locked 7034 20090108.040203.000 173180828624 1894099773.28670 No -0.07349920451302 Locked 7035 20090108.040204.000 173198328624 1894307849.46560 No -0.07351057210154 Locked 7036 20090108.040205.000 173215828624 1894515931.23700 No -0.07352194002215 Locked 7037 20090108.040206.000 173233328624 1894724018.65530 No -0.07353330827807 Locked 7038 20090108.040207.000 173250828624 1894932111.70720 No -0.07354467686851 Locked 7039 20090108.040208.000 173268328624 1895140210.35660 No -0.07355604579133 Locked 7040 20090108.040209.000 173285828624 1895348314.68960 No -0.07356741505165 Locked 7041 20090108.040210.000 173303328624 1895556424.61040 No -0.07357878464376 Locked 7042 20090108.040211.000 173320828624 1895764540.17610 No -0.07359015457107 Locked 7043 20090108.040212.000 173338328624 1895972661.36900 No -0.07360152483253 Locked 7044 20090108.040213.000 173355828624 1896180788.19730 No -0.07361289542861 Locked 7045 20090108.040214.000 173373328624 1896388920.66190 No -0.07362426635938 Locked 7046 20090108.040215.000 173390828624 1896597058.75840 No -0.07363563762457 Locked 7047 20090108.040216.000 173408328624 1896805202.47830 No -0.07364700922368 Locked 7048 20090108.040217.000 173425828624 1897013351.80950 No -0.07365838115598 Locked 7049 20090108.040218.000 173443328624 1897221506.81180 No -0.07366975342504 Locked 7050 20090108.040219.000 173460828624 1897429667.45270 No -0.07368112602891 Locked 7051 20090108.040220.000 173478328624 1897637833.71480 No -0.07369249896658 Locked 7052 20090108.040221.000 173495828624 1897846005.63900 No -0.07370387224045 Locked 7053 20090108.040222.000 173513328624 1898054183.15110 No -0.07371524584614 Locked 7054 20090108.040223.000 173530828624 1898262366.33430 No -0.07372661978858 Locked 7055 20090108.040224.000 173548328624 1898470555.14680 No -0.07373799406528 Locked 7056 20090108.040225.000 173565828624 1898678749.60640 No -0.07374936867731 Locked 7057 20090108.040226.000 173583328624 1898886949.71080 No -0.07376074362453 Locked 7058 20090108.040227.000 173600828624 1899095155.45750 No -0.07377211890679 Locked 7059 20090108.040228.000 173618328624 1899303366.83930 No -0.07378349452366 Locked 7060 20090108.040229.000 173635828624 1899511583.86110 No -0.07379487047543 Locked 7061 20090108.040230.000 173653328624 1899719806.52430 No -0.07380624676219 Locked 7062 20090108.040231.000 173670828624 1899928034.81740 No -0.07381762338325 Locked 7063 20090108.040232.000 173688328624 1900136268.75540 No -0.07382900033951 Locked 7064 20090108.040233.000 173705828624 1900344508.34980 No -0.07384037763164 Locked 7065 20090108.040234.000 173723328624 1900552753.57420 No -0.07385175525809 Locked 7066 20090108.040235.000 173740828624 1900761004.49620 No -0.07386313322285 Locked 7067 20090108.040236.000 173758328624 1900969261.00330 No -0.07387451151926 Locked 7068 20090108.040237.000 173775828624 1901177523.18640 No -0.07388589015271 Locked 7069 20090108.040238.000 173793328624 1901385790.98790 No -0.07389726911978 Locked 7070 20090108.040239.000 173810828624 1901594064.45790 No -0.07390864842345 Locked 7071 20090108.040240.000 173828328624 1901802343.58010 No -0.07392002806274 Locked 7072 20090108.040241.000 173845828624 1902010628.34200 No -0.07393140803692 Locked 7073 20090108.040242.000 173863328624 1902218918.75370 No -0.07394278834658 Locked 7074 20090108.040243.000 173880828624 1902427214.81770 No -0.07395416899188 Locked 7075 20090108.040244.000 173898328624 1902635516.51700 No -0.0739655499718 Locked 7076 20090108.040245.000 173915828624 1902843823.87980 No -0.07397693128802 Locked 7077 20090108.040246.000 173933328624 1903052136.89150 No -0.07398831293968 Locked 7078 20090108.040247.000 173950828624 1903260455.57180 No -0.07399969492793 Locked 7079 20090108.040248.000 173968328624 1903468779.91800 No -0.07401107725262 Locked 7080 20090108.040249.000 173985828624 1903677109.86250 No -0.07402245990974 Locked 7081 20090108.040250.000 174003328624 1903885445.45400 No -0.07403384290218 Locked 7082 20090108.040251.000 174020828624 1904093786.72500 No -0.07404522623187 Locked 7083 20090108.040252.000 174038328624 1904302133.65390 No -0.07405660989753 Locked 7084 20090108.040253.000 174055828624 1904510486.23360 No -0.07406799389872 Locked 7085 20090108.040254.000 174073328624 1904718844.46840 No -0.07407937823572 Locked 7086 20090108.040255.000 174090828624 1904927208.35800 No -0.0740907629085 Locked 7087 20090108.040256.000 174108328624 1905135577.94240 No -0.07410214791944 Locked 7088 20090108.040257.000 174125828624 1905343953.15750 No -0.07411353326473 Locked 7089 20090108.040258.000 174143328624 1905552334.01900 No -0.0741249189453 Locked 7090 20090108.040259.000 174160828624 1905760720.54680 No -0.07413630496234 Locked 7091 20090108.040300.000 174178328624 1905969112.70070 No -0.07414769131345 Locked 7092 20090108.040301.000 174195828624 1906177510.54470 No -0.07415907800245 Locked 7093 20090108.040302.000 174213328624 1906385914.05540 No -0.07417046502793 Locked 7094 20090108.040303.000 174230828624 1906594323.20370 No -0.07418185238817 Locked 7095 20090108.040304.000 174248328624 1906802738.01410 No -0.07419324008462 Locked 7096 20090108.040305.000 174265828624 1907011158.48210 No -0.07420462811703 Locked 7097 20090108.040306.000 174283328624 1907219584.63610 No -0.07421601648707 Locked 7098 20090108.040307.000 174300828624 1907428016.44000 No -0.0742274051926 Locked 7099 20090108.040308.000 174318328624 1907636453.91310 No -0.07423879423477 Locked 7100 20090108.040309.000 174335828624 1907844897.06800 No -0.07425018361432 Locked 7101 20090108.040310.000 174353328624 1908053345.87360 No -0.07426157332941 Locked 7102 20090108.040311.000 174370828624 1908261800.34090 No -0.0742729633807 Locked 7103 20090108.040312.000 174388328624 1908470260.43140 No -0.07428435376588 Locked 7104 20090108.040313.000 174405828624 1908678726.22750 No -0.07429574448987 Locked 7105 20090108.040314.000 174423328624 1908887197.68040 No -0.07430713554976 Locked 7106 20090108.040315.000 174440828624 1909095674.80240 No -0.07431852694628 Locked 7107 20090108.040316.000 174458328624 1909304157.58650 No -0.07432991867901 Locked 7108 20090108.040317.000 174475828624 1909512646.03620 No -0.07434131074817 Locked 7109 20090108.040318.000 174493328624 1909721140.16130 No -0.07435270315433 Locked 7110 20090108.040319.000 174510828624 1909929639.94730 No -0.07436409589664 Locked 7111 20090108.040320.000 174528328624 1910138145.43160 No -0.07437548897731 Locked 7112 20090108.040321.000 174545828624 1910346656.55570 No -0.07438688239287 Locked 7113 20090108.040322.000 174563328624 1910555173.35910 No -0.07439827614567 Locked 7114 20090108.040323.000 174580828624 1910763695.86080 No -0.07440967023684 Locked 7115 20090108.040324.000 174598328624 1910972224.00910 No -0.0744210646633 Locked 7116 20090108.040325.000 174615828624 1911180757.82350 No -0.07443245942621 Locked 7117 20090108.040326.000 174633328624 1911389297.31270 No -0.07444385452609 Locked 7118 20090108.040327.000 174650828624 1911597842.50610 No -0.07445524996469 Locked 7119 20090108.040328.000 174668328624 1911806393.36610 No -0.07446664573977 Locked 7120 20090108.040329.000 174685828624 1912014949.87790 No -0.07447804185045 Locked 7121 20090108.040330.000 174703328624 1912223512.10170 No -0.07448943830032 Locked 7122 20090108.040331.000 174720828624 1912432079.98230 No -0.07450083508608 Locked 7123 20090108.040332.000 174738328624 1912640653.52710 No -0.07451223220818 Locked 7124 20090108.040333.000 174755828624 1912849232.78510 No -0.07452362966954 Locked 7125 20090108.040334.000 174773328624 1913057817.71850 No -0.07453502746789 Locked 7126 20090108.040335.000 174790828624 1913266408.30500 No -0.07454642560193 Locked 7127 20090108.040336.000 174808328624 1913475004.58020 No -0.07455782407377 Locked 7128 20090108.040337.000 174825828624 1913683606.52040 No -0.07456922288199 Locked 7129 20090108.040338.000 174843328624 1913892214.14410 No -0.0745806220277 Locked 7130 20090108.040339.000 174860828624 1914100827.46820 No -0.07459202151189 Locked 7131 20090108.040340.000 174878328624 1914309446.45380 No -0.07460342133227 Locked 7132 20090108.040341.000 174895828624 1914518071.12810 No -0.07461482149044 Locked 7133 20090108.040342.000 174913328624 1914726701.48780 No -0.07462622198622 Locked 7134 20090108.040343.000 174930828624 1914935337.55580 No -0.07463762282094 Locked 7135 20090108.040344.000 174948328624 1915143979.27580 No -0.07464902399129 Locked 7136 20090108.040345.000 174965828624 1915352626.68520 No -0.07466042549947 Locked 7137 20090108.040346.000 174983328624 1915561279.77410 No -0.0746718273449 Locked 7138 20090108.040347.000 175000828624 1915769938.57080 No -0.07468322952926 Locked 7139 20090108.040348.000 175018328624 1915978603.02150 No -0.07469463204936 Locked 7140 20090108.040349.000 175035828624 1916187273.19850 No -0.07470603490948 Locked 7141 20090108.040350.000 175053328624 1916395949.03280 No -0.07471743810553 Locked 7142 20090108.040351.000 175070828624 1916604630.54990 No -0.07472884163903 Locked 7143 20090108.040352.000 175088328624 1916813317.77170 No -0.07474024551127 Locked 7144 20090108.040353.000 175105828624 1917022010.67370 No -0.0747516497208 Locked 7145 20090108.040354.000 175123328624 1917230709.30390 No -0.07476305427047 Locked 7146 20090108.040355.000 175140828624 1917439413.57210 No -0.07477445915493 Locked 7147 20090108.040356.000 175158328624 1917648123.54960 No -0.07478586437841 Locked 7148 20090108.040357.000 175175828624 1917856839.18760 No -0.074797269938 Locked 7149 20090108.040358.000 175193328624 1918065560.53070 No -0.07480867583637 Locked 7150 20090108.040359.000 175210828624 1918274287.57970 No -0.07482008207355 Locked 7151 20090108.040400.000 175228328624 1918483020.31580 No -0.07483148864843 Locked 7152 20090108.040401.000 175245828624 1918691758.74850 No -0.07484289556157 Locked 7153 20090108.040402.000 175263328624 1918900502.88420 No -0.07485430281336 Locked 7154 20090108.040403.000 175280828624 1919109252.69200 No -0.07486571040196 Locked 7155 20090108.040404.000 175298328624 1919318008.20540 No -0.07487711832935 Locked 7156 20090108.040405.000 175315828624 1919526769.43910 No -0.07488852659642 Locked 7157 20090108.040406.000 175333328624 1919735536.34030 No -0.07489993520002 Locked 7158 20090108.040407.000 175350828624 1919944308.93950 No -0.07491134414198 Locked 7159 20090108.040408.000 175368328624 1920153087.24570 No -0.07492275342281 Locked 7160 20090108.040409.000 175385828624 1920361871.23230 No -0.07493416304094 Locked 7161 20090108.040410.000 175403328624 1920570660.93490 No -0.07494557299849 Locked 7162 20090108.040411.000 175420828624 1920779456.32350 No -0.07495698329368 Locked 7163 20090108.040412.000 175438328624 1920988257.41610 No -0.07496839392757 Locked 7164 20090108.040413.000 175455828624 1921197064.23560 No -0.07497980490152 Locked 7165 20090108.040414.000 175473328624 1921405876.76370 No -0.07499121621445 Locked 7166 20090108.040415.000 175490828624 1921614694.96940 No -0.07500262786451 Locked 7167 20090108.040416.000 175508328624 1921823518.87150 No -0.07501403985282 Locked 7168 20090108.040417.000 175525828624 1922032348.46250 No -0.07502545217895 Locked 7169 20090108.040418.000 175543328624 1922241183.77730 No -0.07503686484495 Locked 7170 20090108.040419.000 175560828624 1922450024.78810 No -0.07504827784918 Locked 7171 20090108.040420.000 175578328624 1922658871.49350 No -0.07505969119156 Locked 7172 20090108.040421.000 175595828624 1922867723.90670 No -0.07507110487286 Locked 7173 20090108.040422.000 175613328624 1923076582.04920 No -0.07508251889437 Locked 7174 20090108.040423.000 175630828624 1923285445.86830 No -0.07509393325296 Locked 7175 20090108.040424.000 175648328624 1923494315.40310 No -0.07510534795094 Locked 7176 20090108.040425.000 175665828624 1923703190.63270 No -0.07511676298709 Locked 7177 20090108.040426.000 175683328624 1923912071.58060 No -0.07512817836278 Locked 7178 20090108.040427.000 175700828624 1924120958.24620 No -0.07513959407799 Locked 7179 20090108.040428.000 175718328624 1924329850.64800 No -0.07515101013382 Locked 7180 20090108.040429.000 175735828624 1924538748.71840 No -0.07516242652625 Locked 7181 20090108.040430.000 175753328624 1924747652.51070 No -0.07517384325844 Locked 7182 20090108.040431.000 175770828624 1924956562.02090 No -0.07518526033017 Locked 7183 20090108.040432.000 175788328624 1925165477.21070 No -0.07519667773914 Locked 7184 20090108.040433.000 175805828624 1925374398.13590 No -0.07520809548869 Locked 7185 20090108.040434.000 175823328624 1925583324.77990 No -0.07521951357782 Locked 7186 20090108.040435.000 175840828624 1925792257.12510 No -0.07523093200549 Locked 7187 20090108.040436.000 175858328624 1926001195.16690 No -0.07524235077142 Locked 7188 20090108.040437.000 175875828624 1926210138.95880 No -0.07525376987879 Locked 7189 20090108.040438.000 175893328624 1926419088.43520 No -0.0752651893237 Locked 7190 20090108.040439.000 175910828624 1926628043.65190 No -0.07527660910948 Locked 7191 20090108.040440.000 175928328624 1926837004.57930 No -0.07528802923435 Locked 7192 20090108.040441.000 175945828624 1927045971.21420 No -0.07529944969814 Locked 7193 20090108.040442.000 175963328624 1927254943.54120 No -0.07531087049993 Locked 7194 20090108.040443.000 175980828624 1927463921.63370 No -0.07532229164406 Locked 7195 20090108.040444.000 175998328624 1927672905.41020 No -0.07533371312572 Locked 7196 20090108.040445.000 176015828624 1927881894.89400 No -0.07534513494628 Locked 7197 20090108.040446.000 176033328624 1928090890.14040 No -0.07535655710901 Locked 7198 20090108.040447.000 176050828624 1928299891.08740 No -0.07536797961025 Locked 7199 20090108.040448.000 176068328624 1928508897.74820 No -0.07537940245078 Locked 7200 20090108.040449.000 176085828624 1928717910.15770 No -0.07539082563266 Locked