NN12 MEX1 OP D1 20140102.225208.000 20140102.230408.000 20140102.231007.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067805130. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 467 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936542000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350688000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 419430.40 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140102.230408.000 183534819999 2260222850.69230 No -0.04161914106217 Locked 7202 20140102.230408.100 183536569999 2260249074.38930 No -0.04162496322867 Locked 7203 20140102.230408.200 183538319999 2260275298.29730 No -0.04163078540769 Locked 7204 20140102.230408.300 183540069999 2260301522.41930 No -0.04163660759943 Locked 7205 20140102.230408.400 183541819999 2260327746.75230 No -0.04164242980369 Locked 7206 20140102.230408.500 183543569999 2260353971.29630 No -0.04164825202049 Locked 7207 20140102.230408.600 183545319999 2260380196.05630 No -0.04165407425011 Locked 7208 20140102.230408.700 183547069999 2260406421.02730 No -0.04165989649226 Locked 7209 20140102.230408.800 183548819999 2260432646.20830 No -0.04166571874688 Locked 7210 20140102.230408.900 183550569999 2260458871.60430 No -0.04167154101427 Locked 7211 20140102.230409.000 183552319999 2260485097.21300 No -0.04167736329429 Locked 7212 20140102.230409.100 183554069999 2260511323.03100 No -0.04168318558673 Locked 7213 20140102.230409.200 183555819999 2260537549.06200 No -0.04168900789183 Locked 7214 20140102.230409.300 183557569999 2260563775.30800 No -0.04169483020969 Locked 7215 20140102.230409.400 183559319999 2260590001.76600 No -0.04170065254015 Locked 7216 20140102.230409.500 183561069999 2260616228.43700 No -0.04170647488325 Locked 7217 20140102.230409.600 183562819999 2260642455.32000 No -0.04171229723894 Locked 7218 20140102.230409.700 183564569999 2260668682.41200 No -0.04171811960704 Locked 7219 20140102.230409.800 183566319999 2260694909.71700 No -0.04172394198779 Locked 7220 20140102.230409.900 183568069999 2260721137.24000 No -0.04172976438148 Locked 7221 20140102.230410.000 183569819999 2260747364.96980 No -0.04173558678746 Locked 7222 20140102.230410.100 183571569999 2260773592.91180 No -0.04174140920603 Locked 7223 20140102.230410.200 183573319999 2260799821.07080 No -0.04174723163749 Locked 7224 20140102.230410.300 183575069999 2260826049.44180 No -0.04175305408155 Locked 7225 20140102.230410.400 183576819999 2260852278.01880 No -0.04175887653783 Locked 7226 20140102.230410.500 183578569999 2260878506.81380 No -0.04176469900706 Locked 7227 20140102.230410.600 183580319999 2260904735.82580 No -0.04177052148918 Locked 7228 20140102.230410.700 183582069999 2260930965.04480 No -0.04177634398358 Locked 7229 20140102.230410.800 183583819999 2260957194.47380 No -0.04178216649046 Locked 7230 20140102.230410.900 183585569999 2260983424.11780 No -0.04178798901011 Locked 7231 20140102.230411.000 183587319999 2261009653.97640 No -0.0417938115425 Locked 7232 20140102.230411.100 183589069999 2261035884.04640 No -0.04179963408744 Locked 7233 20140102.230411.200 183590819999 2261062114.32840 No -0.04180545664497 Locked 7234 20140102.230411.300 183592569999 2261088344.81840 No -0.04181127921485 Locked 7235 20140102.230411.400 183594319999 2261114575.53140 No -0.04181710179798 Locked 7236 20140102.230411.500 183596069999 2261140806.44840 No -0.04182292439322 Locked 7237 20140102.230411.600 183597819999 2261167037.58340 No -0.0418287470014 Locked 7238 20140102.230411.700 183599569999 2261193268.92840 No -0.04183456962206 Locked 7239 20140102.230411.800 183601319999 2261219500.48440 No -0.04184039225524 Locked 7240 20140102.230411.900 183603069999 2261245732.25840 No -0.04184621490137 Locked 7241 20140102.230412.000 183604819999 2261271964.23990 No -0.04185203755983 Locked 7242 20140102.230412.100 183606569999 2261298196.43490 No -0.04185786023096 Locked 7243 20140102.230412.200 183608319999 2261324428.84290 No -0.04186368291474 Locked 7244 20140102.230412.300 183610069999 2261350661.46490 No -0.04186950561122 Locked 7245 20140102.230412.400 183611819999 2261376894.29690 No -0.04187532832018 Locked 7246 20140102.230412.500 183613569999 2261403127.34690 No -0.04188115104208 Locked 7247 20140102.230412.600 183615319999 2261429360.60590 No -0.0418869737764 Locked 7248 20140102.230412.700 183617069999 2261455594.07590 No -0.04189279652324 Locked 7249 20140102.230412.800 183618819999 2261481827.75890 No -0.04189861928273 Locked 7250 20140102.230412.900 183620569999 2261508061.65690 No -0.04190444205499 Locked 7251 20140102.230413.000 183622319999 2261534295.76530 No -0.04191026483974 Locked 7252 20140102.230413.100 183624069999 2261560530.08830 No -0.04191608763724 Locked 7253 20140102.230413.200 183625819999 2261586764.62430 No -0.04192191044739 Locked 7254 20140102.230413.300 183627569999 2261612999.37230 No -0.04192773327012 Locked 7255 20140102.230413.400 183629319999 2261639234.33030 No -0.04193355610533 Locked 7256 20140102.230413.500 183631069999 2261665469.50130 No -0.04193937895318 Locked 7257 20140102.230413.600 183632819999 2261691704.89030 No -0.04194520181398 Locked 7258 20140102.230413.700 183634569999 2261717940.48830 No -0.04195102468719 Locked 7259 20140102.230413.800 183636319999 2261744176.30030 No -0.0419568475731 Locked 7260 20140102.230413.900 183638069999 2261770412.32530 No -0.04196267047167 Locked 7261 20140102.230414.000 183639819999 2261796648.56280 No -0.04196849338286 Locked 7262 20140102.230414.100 183641569999 2261822885.01480 No -0.04197431630678 Locked 7263 20140102.230414.200 183643319999 2261849121.67480 No -0.04198013924305 Locked 7264 20140102.230414.300 183645069999 2261875358.54980 No -0.04198596219209 Locked 7265 20140102.230414.400 183646819999 2261901595.64180 No -0.04199178515402 Locked 7266 20140102.230414.500 183648569999 2261927832.94180 No -0.0419976081283 Locked 7267 20140102.230414.600 183650319999 2261954070.45480 No -0.04200343111523 Locked 7268 20140102.230414.700 183652069999 2261980308.18080 No -0.0420092541148 Locked 7269 20140102.230414.800 183653819999 2262006546.12180 No -0.04201507712715 Locked 7270 20140102.230414.900 183655569999 2262032784.27180 No -0.0420209001519 Locked 7271 20140102.230415.000 183657319999 2262059022.63500 No -0.04202672318932 Locked 7272 20140102.230415.100 183659069999 2262085261.21300 No -0.04203254623948 Locked 7273 20140102.230415.200 183660819999 2262111500.00500 No -0.04203836930236 Locked 7274 20140102.230415.300 183662569999 2262137739.01200 No -0.04204419237801 Locked 7275 20140102.230415.400 183664319999 2262163978.23000 No -0.04205001546618 Locked 7276 20140102.230415.500 183666069999 2262190217.65900 No -0.04205583856689 Locked 7277 20140102.230415.600 183667819999 2262216457.29900 No -0.04206166168012 Locked 7278 20140102.230415.700 183669569999 2262242697.15400 No -0.04206748480612 Locked 7279 20140102.230415.800 183671319999 2262268937.22700 No -0.04207330794507 Locked 7280 20140102.230415.900 183673069999 2262295177.50600 No -0.04207913109625 Locked 7281 20140102.230416.000 183674819999 2262321417.99950 No -0.04208495426017 Locked 7282 20140102.230416.100 183676569999 2262347658.70950 No -0.04209077743694 Locked 7283 20140102.230416.200 183678319999 2262373899.62850 No -0.04209660062612 Locked 7284 20140102.230416.300 183680069999 2262400140.76150 No -0.04210242382802 Locked 7285 20140102.230416.400 183681819999 2262426382.11050 No -0.04210824704274 Locked 7286 20140102.230416.500 183683569999 2262452623.66850 No -0.04211407026987 Locked 7287 20140102.230416.600 183685319999 2262478865.44050 No -0.0421198935097 Locked 7288 20140102.230416.700 183687069999 2262505107.42450 No -0.04212571676213 Locked 7289 20140102.230416.800 183688819999 2262531349.62350 No -0.04213154002733 Locked 7290 20140102.230416.900 183690569999 2262557592.03150 No -0.04213736330493 Locked 7291 20140102.230417.000 183692319999 2262583834.65800 No -0.04214318659551 Locked 7292 20140102.230417.100 183694069999 2262610077.49700 No -0.04214900989871 Locked 7293 20140102.230417.200 183695819999 2262636320.54800 No -0.0421548332145 Locked 7294 20140102.230417.300 183697569999 2262662563.81600 No -0.04216065654318 Locked 7295 20140102.230417.400 183699319999 2262688807.29000 No -0.04216647988408 Locked 7296 20140102.230417.500 183701069999 2262715050.98100 No -0.04217230323787 Locked 7297 20140102.230417.600 183702819999 2262741294.88400 No -0.04217812660426 Locked 7298 20140102.230417.700 183704569999 2262767538.99800 No -0.04218394998317 Locked 7299 20140102.230417.800 183706319999 2262793783.32700 No -0.04218977337485 Locked 7300 20140102.230417.900 183708069999 2262820027.86900 No -0.04219559677918 Locked 7301 20140102.230418.000 183709819999 2262846272.62080 No -0.04220142019596 Locked 7302 20140102.230418.100 183711569999 2262872517.59380 No -0.04220724362589 Locked 7303 20140102.230418.200 183713319999 2262898762.77480 No -0.04221306706816 Locked 7304 20140102.230418.300 183715069999 2262925008.16780 No -0.04221889052302 Locked 7305 20140102.230418.400 183716819999 2262951253.77580 No -0.04222471399065 Locked 7306 20140102.230418.500 183718569999 2262977499.59380 No -0.04223053747075 Locked 7307 20140102.230418.600 183720319999 2263003745.62980 No -0.0422363609638 Locked 7308 20140102.230418.700 183722069999 2263029991.87980 No -0.04224218446955 Locked 7309 20140102.230418.800 183723819999 2263056238.33480 No -0.04224800798748 Locked 7310 20140102.230418.900 183725569999 2263082485.01080 No -0.04225383151853 Locked 7311 20140102.230419.000 183727319999 2263108731.89750 No -0.04225965506209 Locked 7312 20140102.230419.100 183729069999 2263134979.00050 No -0.0422654786185 Locked 7313 20140102.230419.200 183730819999 2263161226.30950 No -0.04227130218714 Locked 7314 20140102.230419.300 183732569999 2263187473.83450 No -0.0422771257686 Locked 7315 20140102.230419.400 183734319999 2263213721.57750 No -0.04228294936302 Locked 7316 20140102.230419.500 183736069999 2263239969.52950 No -0.04228877296984 Locked 7317 20140102.230419.600 183737819999 2263266217.69750 No -0.04229459658949 Locked 7318 20140102.230419.700 183739569999 2263292466.06950 No -0.04230042022125 Locked 7319 20140102.230419.800 183741319999 2263318714.66150 No -0.04230624386608 Locked 7320 20140102.230419.900 183743069999 2263344963.46950 No -0.04231206752373 Locked 7321 20140102.230420.000 183744819999 2263371212.48820 No -0.0423178911939 Locked 7322 20140102.230420.100 183746569999 2263397461.72120 No -0.04232371487679 Locked 7323 20140102.230420.200 183748319999 2263423711.16320 No -0.04232953857209 Locked 7324 20140102.230420.300 183750069999 2263449960.82220 No -0.04233536228028 Locked 7325 20140102.230420.400 183751819999 2263476210.69320 No -0.04234118600106 Locked 7326 20140102.230420.500 183753569999 2263502460.77820 No -0.04234700973455 Locked 7327 20140102.230420.600 183755319999 2263528711.07720 No -0.04235283348074 Locked 7328 20140102.230420.700 183757069999 2263554961.59520 No -0.04235865723994 Locked 7329 20140102.230420.800 183758819999 2263581212.31720 No -0.04236448101125 Locked 7330 20140102.230420.900 183760569999 2263607463.25420 No -0.04237030479533 Locked 7331 20140102.230421.000 183762319999 2263633714.40630 No -0.04237612859219 Locked 7332 20140102.230421.100 183764069999 2263659965.77130 No -0.04238195240168 Locked 7333 20140102.230421.200 183765819999 2263686217.35130 No -0.04238777622394 Locked 7334 20140102.230421.300 183767569999 2263712469.14230 No -0.04239360005874 Locked 7335 20140102.230421.400 183769319999 2263738721.14830 No -0.0423994239063 Locked 7336 20140102.230421.500 183771069999 2263764973.36630 No -0.04240524776644 Locked 7337 20140102.230421.600 183772819999 2263791225.79830 No -0.0424110716393 Locked 7338 20140102.230421.700 183774569999 2263817478.44430 No -0.04241689552487 Locked 7339 20140102.230421.800 183776319999 2263843731.30230 No -0.04242271942302 Locked 7340 20140102.230421.900 183778069999 2263869984.37830 No -0.04242854333412 Locked 7341 20140102.230422.000 183779819999 2263896237.66130 No -0.04243436725751 Locked 7342 20140102.230422.100 183781569999 2263922491.16130 No -0.04244019119379 Locked 7343 20140102.230422.200 183783319999 2263948744.87030 No -0.04244601514248 Locked 7344 20140102.230422.300 183785069999 2263974998.79830 No -0.04245183910417 Locked 7345 20140102.230422.400 183786819999 2264001252.93530 No -0.04245766307828 Locked 7346 20140102.230422.500 183788569999 2264027507.28730 No -0.04246348706515 Locked 7347 20140102.230422.600 183790319999 2264053761.85830 No -0.04246931106502 Locked 7348 20140102.230422.700 183792069999 2264080016.63330 No -0.04247513507701 Locked 7349 20140102.230422.800 183793819999 2264106271.62630 No -0.04248095910195 Locked 7350 20140102.230422.900 183795569999 2264132526.83030 No -0.04248678313942 Locked 7351 20140102.230423.000 183797319999 2264158782.25360 No -0.0424926071899 Locked 7352 20140102.230423.100 183799069999 2264185037.88460 No -0.04249843125273 Locked 7353 20140102.230423.200 183800819999 2264211293.73360 No -0.04250425532849 Locked 7354 20140102.230423.300 183802569999 2264237549.79560 No -0.04251007941691 Locked 7355 20140102.230423.400 183804319999 2264263806.06960 No -0.04251590351791 Locked 7356 20140102.230423.500 183806069999 2264290062.55460 No -0.04252172763145 Locked 7357 20140102.230423.600 183807819999 2264316319.25560 No -0.04252755175781 Locked 7358 20140102.230423.700 183809569999 2264342576.17260 No -0.042533375897 Locked 7359 20140102.230423.800 183811319999 2264368833.29760 No -0.04253920004854 Locked 7360 20140102.230423.900 183813069999 2264395090.64260 No -0.04254502421314 Locked 7361 20140102.230424.000 183814819999 2264421348.19730 No -0.0425508483902 Locked 7362 20140102.230424.100 183816569999 2264447605.96530 No -0.04255667257992 Locked 7363 20140102.230424.200 183818319999 2264473863.94630 No -0.04256249678229 Locked 7364 20140102.230424.300 183820069999 2264500122.14030 No -0.04256832099731 Locked 7365 20140102.230424.400 183821819999 2264526380.55630 No -0.04257414522551 Locked 7366 20140102.230424.500 183823569999 2264552639.17930 No -0.04257996946601 Locked 7367 20140102.230424.600 183825319999 2264578898.01430 No -0.04258579371909 Locked 7368 20140102.230424.700 183827069999 2264605157.06630 No -0.04259161798506 Locked 7369 20140102.230424.800 183828819999 2264631416.32930 No -0.04259744226356 Locked 7370 20140102.230424.900 183830569999 2264657675.80630 No -0.04260326655477 Locked 7371 20140102.230425.000 183832319999 2264683935.49930 No -0.04260909085881 Locked 7372 20140102.230425.100 183834069999 2264710195.40230 No -0.04261491517531 Locked 7373 20140102.230425.200 183835819999 2264736455.51730 No -0.0426207395044 Locked 7374 20140102.230425.300 183837569999 2264762715.85530 No -0.04262656384674 Locked 7375 20140102.230425.400 183839319999 2264788976.40030 No -0.04263238820137 Locked 7376 20140102.230425.500 183841069999 2264815237.16230 No -0.04263821256888 Locked 7377 20140102.230425.600 183842819999 2264841498.13630 No -0.04264403694898 Locked 7378 20140102.230425.700 183844569999 2264867759.32230 No -0.04264986134168 Locked 7379 20140102.230425.800 183846319999 2264894020.72430 No -0.0426556857472 Locked 7380 20140102.230425.900 183848069999 2264920282.33730 No -0.04266151016525 Locked 7381 20140102.230426.000 183849819999 2264946544.16490 No -0.04266733459604 Locked 7382 20140102.230426.100 183851569999 2264972806.20790 No -0.04267315903962 Locked 7383 20140102.230426.200 183853319999 2264999068.46390 No -0.04267898349585 Locked 7384 20140102.230426.300 183855069999 2265025330.93490 No -0.04268480796485 Locked 7385 20140102.230426.400 183856819999 2265051593.61390 No -0.0426906324462 Locked 7386 20140102.230426.500 183858569999 2265077856.51190 No -0.04269645694056 Locked 7387 20140102.230426.600 183860319999 2265104119.62690 No -0.0427022814478 Locked 7388 20140102.230426.700 183862069999 2265130382.94590 No -0.04270810596716 Locked 7389 20140102.230426.800 183863819999 2265156646.48490 No -0.04271393049958 Locked 7390 20140102.230426.900 183865569999 2265182910.23790 No -0.0427197550447 Locked 7391 20140102.230427.000 183867319999 2265209174.20210 No -0.04272557960237 Locked 7392 20140102.230427.100 183869069999 2265235438.38410 No -0.04273140417298 Locked 7393 20140102.230427.200 183870819999 2265261702.77510 No -0.04273722875599 Locked 7394 20140102.230427.300 183872569999 2265287967.38710 No -0.04274305335213 Locked 7395 20140102.230427.400 183874319999 2265314232.20810 No -0.04274887796068 Locked 7396 20140102.230427.500 183876069999 2265340497.24010 No -0.04275470258175 Locked 7397 20140102.230427.600 183877819999 2265366762.49110 No -0.04276052721584 Locked 7398 20140102.230427.700 183879569999 2265393027.95510 No -0.04276635186257 Locked 7399 20140102.230427.800 183881319999 2265419293.63110 No -0.04277217652189 Locked 7400 20140102.230427.900 183883069999 2265445559.52010 No -0.04277800119386 Locked 7401 20140102.230428.000 183884819999 2265471825.62850 No -0.04278382587886 Locked 7402 20140102.230428.100 183886569999 2265498091.94650 No -0.0427896505763 Locked 7403 20140102.230428.200 183888319999 2265524358.47550 No -0.04279547528628 Locked 7404 20140102.230428.300 183890069999 2265550625.22250 No -0.04280130000919 Locked 7405 20140102.230428.400 183891819999 2265576892.18150 No -0.0428071247447 Locked 7406 20140102.230428.500 183893569999 2265603159.35850 No -0.04281294949316 Locked 7407 20140102.230428.600 183895319999 2265629426.74550 No -0.04281877425408 Locked 7408 20140102.230428.700 183897069999 2265655694.34750 No -0.04282459902777 Locked 7409 20140102.230428.800 183898819999 2265681962.16450 No -0.04283042381423 Locked 7410 20140102.230428.900 183900569999 2265708230.18950 No -0.04283624861304 Locked 7411 20140102.230429.000 183902319999 2265734498.43460 No -0.04284207342492 Locked 7412 20140102.230429.100 183904069999 2265760766.89360 No -0.0428478982495 Locked 7413 20140102.230429.200 183905819999 2265787035.56660 No -0.04285372308679 Locked 7414 20140102.230429.300 183907569999 2265813304.45460 No -0.04285954793685 Locked 7415 20140102.230429.400 183909319999 2265839573.55260 No -0.04286537279938 Locked 7416 20140102.230429.500 183911069999 2265865842.86560 No -0.04287119767468 Locked 7417 20140102.230429.600 183912819999 2265892112.39360 No -0.04287702256274 Locked 7418 20140102.230429.700 183914569999 2265918382.13560 No -0.04288284746351 Locked 7419 20140102.230429.800 183916319999 2265944652.09160 No -0.04288867237699 Locked 7420 20140102.230429.900 183918069999 2265970922.25860 No -0.042894497303 Locked 7421 20140102.230430.000 183919819999 2265997192.64180 No -0.04290032224184 Locked 7422 20140102.230430.100 183921569999 2266023463.23980 No -0.04290614719344 Locked 7423 20140102.230430.200 183923319999 2266049734.04680 No -0.04291197215746 Locked 7424 20140102.230430.300 183925069999 2266076005.08080 No -0.04291779713495 Locked 7425 20140102.230430.400 183926819999 2266102276.31780 No -0.0429236221245 Locked 7426 20140102.230430.500 183928569999 2266128547.76980 No -0.04292944712681 Locked 7427 20140102.230430.600 183930319999 2266154819.43880 No -0.04293527214201 Locked 7428 20140102.230430.700 183932069999 2266181091.32280 No -0.04294109716998 Locked 7429 20140102.230430.800 183933819999 2266207363.41780 No -0.04294692221048 Locked 7430 20140102.230430.900 183935569999 2266233635.72680 No -0.04295274726368 Locked 7431 20140102.230431.000 183937319999 2266259908.25500 No -0.0429585723299 Locked 7432 20140102.230431.100 183939069999 2266286180.99200 No -0.04296439740853 Locked 7433 20140102.230431.200 183940819999 2266312453.94500 No -0.04297022249997 Locked 7434 20140102.230431.300 183942569999 2266338727.11400 No -0.04297604760425 Locked 7435 20140102.230431.400 183944319999 2266365000.49600 No -0.04298187272117 Locked 7436 20140102.230431.500 183946069999 2266391274.09100 No -0.04298769785074 Locked 7437 20140102.230431.600 183947819999 2266417547.89500 No -0.04299352299273 Locked 7438 20140102.230431.700 183949569999 2266443821.92000 No -0.04299934814783 Locked 7439 20140102.230431.800 183951319999 2266470096.16200 No -0.04300517331582 Locked 7440 20140102.230431.900 183953069999 2266496370.61200 No -0.04301099849617 Locked 7441 20140102.230432.000 183954819999 2266522645.27890 No -0.04301682368939 Locked 7442 20140102.230432.100 183956569999 2266548920.15890 No -0.04302264889527 Locked 7443 20140102.230432.200 183958319999 2266575195.25290 No -0.04302847411386 Locked 7444 20140102.230432.300 183960069999 2266601470.56390 No -0.04303429934533 Locked 7445 20140102.230432.400 183961819999 2266627746.08490 No -0.04304012458927 Locked 7446 20140102.230432.500 183963569999 2266654021.81990 No -0.04304594984592 Locked 7447 20140102.230432.600 183965319999 2266680297.77290 No -0.04305177511552 Locked 7448 20140102.230432.700 183967069999 2266706573.94090 No -0.04305760039788 Locked 7449 20140102.230432.800 183968819999 2266732850.31790 No -0.04306342569266 Locked 7450 20140102.230432.900 183970569999 2266759126.91590 No -0.04306925100055 Locked 7451 20140102.230433.000 183972319999 2266785403.72220 No -0.04307507632082 Locked 7452 20140102.230433.100 183974069999 2266811680.74320 No -0.04308090165384 Locked 7453 20140102.230433.200 183975819999 2266837957.98220 No -0.0430867269998 Locked 7454 20140102.230433.300 183977569999 2266864235.43520 No -0.04309255235847 Locked 7455 20140102.230433.400 183979319999 2266890513.10020 No -0.04309837772973 Locked 7456 20140102.230433.500 183981069999 2266916790.98020 No -0.04310420311375 Locked 7457 20140102.230433.600 183982819999 2266943069.07820 No -0.04311002851073 Locked 7458 20140102.230433.700 183984569999 2266969347.38020 No -0.04311585391981 Locked 7459 20140102.230433.800 183986319999 2266995625.90620 No -0.0431216793422 Locked 7460 20140102.230433.900 183988069999 2267021904.64420 No -0.04312750477718 Locked 7461 20140102.230434.000 183989819999 2267048183.59710 No -0.04313333022491 Locked 7462 20140102.230434.100 183991569999 2267074462.76510 No -0.04313915568542 Locked 7463 20140102.230434.200 183993319999 2267100742.14310 No -0.04314498115841 Locked 7464 20140102.230434.300 183995069999 2267127021.74010 No -0.04315080664439 Locked 7465 20140102.230434.400 183996819999 2267153301.55010 No -0.04315663214303 Locked 7466 20140102.230434.500 183998569999 2267179581.57110 No -0.04316245765419 Locked 7467 20140102.230434.600 184000319999 2267205861.81310 No -0.04316828317848 Locked 7468 20140102.230434.700 184002069999 2267232142.26210 No -0.04317410871506 Locked 7469 20140102.230434.800 184003819999 2267258422.93210 No -0.04317993426476 Locked 7470 20140102.230434.900 184005569999 2267284703.81110 No -0.04318575982688 Locked 7471 20140102.230435.000 184007319999 2267310984.90540 No -0.04319158540178 Locked 7472 20140102.230435.100 184009069999 2267337266.21740 No -0.04319741098961 Locked 7473 20140102.230435.200 184010819999 2267363547.74040 No -0.04320323658996 Locked 7474 20140102.230435.300 184012569999 2267389829.48040 No -0.04320906220321 Locked 7475 20140102.230435.400 184014319999 2267416111.43440 No -0.04321488782916 Locked 7476 20140102.230435.500 184016069999 2267442393.60040 No -0.0432207134677 Locked 7477 20140102.230435.600 184017819999 2267468675.98640 No -0.0432265391193 Locked 7478 20140102.230435.700 184019569999 2267494958.58240 No -0.04323236478338 Locked 7479 20140102.230435.800 184021319999 2267521241.39340 No -0.04323819046022 Locked 7480 20140102.230435.900 184023069999 2267547524.41840 No -0.04324401614977 Locked 7481 20140102.230436.000 184024819999 2267573807.65990 No -0.04324984185218 Locked 7482 20140102.230436.100 184026569999 2267600091.11690 No -0.04325566756738 Locked 7483 20140102.230436.200 184028319999 2267626374.78490 No -0.04326149329511 Locked 7484 20140102.230436.300 184030069999 2267652658.66990 No -0.04326731903573 Locked 7485 20140102.230436.400 184031819999 2267678942.76790 No -0.043273144789 Locked 7486 20140102.230436.500 184033569999 2267705227.08290 No -0.04327897055515 Locked 7487 20140102.230436.600 184035319999 2267731511.60890 No -0.04328479633384 Locked 7488 20140102.230436.700 184037069999 2267757796.34990 No -0.04329062212528 Locked 7489 20140102.230436.800 184038819999 2267784081.30890 No -0.04329644792968 Locked 7490 20140102.230436.900 184040569999 2267810366.47890 No -0.04330227374661 Locked 7491 20140102.230437.000 184042319999 2267836651.86380 No -0.04330809957629 Locked 7492 20140102.230437.100 184044069999 2267862937.46480 No -0.04331392541881 Locked 7493 20140102.230437.200 184045819999 2267889223.28180 No -0.04331975127416 Locked 7494 20140102.230437.300 184047569999 2267915509.31180 No -0.04332557714216 Locked 7495 20140102.230437.400 184049319999 2267941795.55880 No -0.04333140302304 Locked 7496 20140102.230437.500 184051069999 2267968082.01380 No -0.04333722891627 Locked 7497 20140102.230437.600 184052819999 2267994368.69080 No -0.04334305482268 Locked 7498 20140102.230437.700 184054569999 2268020655.57580 No -0.04334888074145 Locked 7499 20140102.230437.800 184056319999 2268046942.67980 No -0.04335470667322 Locked 7500 20140102.230437.900 184058069999 2268073229.99680 No -0.04336053261764 Locked 7501 20140102.230438.000 184059819999 2268099517.52860 No -0.04336635857482 Locked 7502 20140102.230438.100 184061569999 2268125805.27460 No -0.04337218454471 Locked 7503 20140102.230438.200 184063319999 2268152093.23560 No -0.04337801052737 Locked 7504 20140102.230438.300 184065069999 2268178381.41360 No -0.04338383652292 Locked 7505 20140102.230438.400 184066819999 2268204669.80860 No -0.04338966253136 Locked 7506 20140102.230438.500 184068569999 2268230958.40860 No -0.04339548855197 Locked 7507 20140102.230438.600 184070319999 2268257247.23260 No -0.04340131458588 Locked 7508 20140102.230438.700 184072069999 2268283536.26560 No -0.0434071406322 Locked 7509 20140102.230438.800 184073819999 2268309825.51460 No -0.04341296669134 Locked 7510 20140102.230438.900 184075569999 2268336114.98260 No -0.0434187927635 Locked 7511 20140102.230439.000 184077319999 2268362404.66180 No -0.04342461884819 Locked 7512 20140102.230439.100 184079069999 2268388694.55680 No -0.0434304449457 Locked 7513 20140102.230439.200 184080819999 2268414984.66480 No -0.04343627105586 Locked 7514 20140102.230439.300 184082569999 2268441274.99080 No -0.04344209717896 Locked 7515 20140102.230439.400 184084319999 2268467565.52780 No -0.04344792331459 Locked 7516 20140102.230439.500 184086069999 2268493856.27980 No -0.04345374946299 Locked 7517 20140102.230439.600 184087819999 2268520147.25080 No -0.0434595756244 Locked 7518 20140102.230439.700 184089569999 2268546438.43280 No -0.04346540179833 Locked 7519 20140102.230439.800 184091319999 2268572729.83180 No -0.04347122798515 Locked 7520 20140102.230439.900 184093069999 2268599021.44180 No -0.0434770541845 Locked 7521 20140102.230440.000 184094819999 2268625313.27070 No -0.04348288039685 Locked 7522 20140102.230440.100 184096569999 2268651605.31570 No -0.04348870662203 Locked 7523 20140102.230440.200 184098319999 2268677897.56970 No -0.04349453285962 Locked 7524 20140102.230440.300 184100069999 2268704190.04070 No -0.0435003591101 Locked 7525 20140102.230440.400 184101819999 2268730482.72670 No -0.04350618537335 Locked 7526 20140102.230440.500 184103569999 2268756775.63270 No -0.04351201164965 Locked 7527 20140102.230440.600 184105319999 2268783068.74670 No -0.04351783793832 Locked 7528 20140102.230440.700 184107069999 2268809362.07970 No -0.04352366423998 Locked 7529 20140102.230440.800 184108819999 2268835655.62570 No -0.0435294905543 Locked 7530 20140102.230440.900 184110569999 2268861949.38570 No -0.04353531688132 Locked 7531 20140102.230441.000 184112319999 2268888243.36350 No -0.04354114322128 Locked 7532 20140102.230441.100 184114069999 2268914537.55250 No -0.04354696957377 Locked 7533 20140102.230441.200 184115819999 2268940831.95550 No -0.04355279593898 Locked 7534 20140102.230441.300 184117569999 2268967126.58150 No -0.04355862231743 Locked 7535 20140102.230441.400 184119319999 2268993421.41150 No -0.04356444870799 Locked 7536 20140102.230441.500 184121069999 2269019716.46550 No -0.04357027511185 Locked 7537 20140102.230441.600 184122819999 2269046011.73150 No -0.04357610152831 Locked 7538 20140102.230441.700 184124569999 2269072307.21550 No -0.0435819279577 Locked 7539 20140102.230441.800 184126319999 2269098602.90850 No -0.04358775439951 Locked 7540 20140102.230441.900 184128069999 2269124898.81850 No -0.04359358085421 Locked 7541 20140102.230442.000 184129819999 2269151194.94560 No -0.0435994073218 Locked 7542 20140102.230442.100 184131569999 2269177491.28560 No -0.04360523380203 Locked 7543 20140102.230442.200 184133319999 2269203787.83860 No -0.0436110602949 Locked 7544 20140102.230442.300 184135069999 2269230084.61060 No -0.04361688680079 Locked 7545 20140102.230442.400 184136819999 2269256381.59660 No -0.04362271331938 Locked 7546 20140102.230442.500 184138569999 2269282678.80060 No -0.04362853985091 Locked 7547 20140102.230442.600 184140319999 2269308976.21460 No -0.04363436639492 Locked 7548 20140102.230442.700 184142069999 2269335273.84560 No -0.04364019295181 Locked 7549 20140102.230442.800 184143819999 2269361571.69360 No -0.04364601952159 Locked 7550 20140102.230442.900 184145569999 2269387869.75260 No -0.0436518461039 Locked 7551 20140102.230443.000 184147319999 2269414168.02880 No -0.04365767269911 Locked 7552 20140102.230443.100 184149069999 2269440466.51980 No -0.04366349930707 Locked 7553 20140102.230443.200 184150819999 2269466765.22380 No -0.04366932592768 Locked 7554 20140102.230443.300 184152569999 2269493064.14780 No -0.04367515256135 Locked 7555 20140102.230443.400 184154319999 2269519363.28480 No -0.04368097920768 Locked 7556 20140102.230443.500 184156069999 2269545662.63580 No -0.04368680586671 Locked 7557 20140102.230443.600 184157819999 2269571962.20280 No -0.04369263253856 Locked 7558 20140102.230443.700 184159569999 2269598261.98480 No -0.04369845922319 Locked 7559 20140102.230443.800 184161319999 2269624561.97880 No -0.0437042859204 Locked 7560 20140102.230443.900 184163069999 2269650862.19180 No -0.04371011263062 Locked 7561 20140102.230444.000 184164819999 2269677162.61770 No -0.04371593935348 Locked 7562 20140102.230444.100 184166569999 2269703463.26070 No -0.04372176608924 Locked 7563 20140102.230444.200 184168319999 2269729764.11970 No -0.04372759283782 Locked 7564 20140102.230444.300 184170069999 2269756065.19370 No -0.04373341959916 Locked 7565 20140102.230444.400 184171819999 2269782366.47870 No -0.04373924637304 Locked 7566 20140102.230444.500 184173569999 2269808667.98570 No -0.0437450731601 Locked 7567 20140102.230444.600 184175319999 2269834969.70070 No -0.04375089995951 Locked 7568 20140102.230444.700 184177069999 2269861271.63770 No -0.04375672677211 Locked 7569 20140102.230444.800 184178819999 2269887573.78570 No -0.04376255359723 Locked 7570 20140102.230444.900 184180569999 2269913876.14570 No -0.04376838043494 Locked 7571 20140102.230445.000 184182319999 2269940178.72990 No -0.04377420728597 Locked 7572 20140102.230445.100 184184069999 2269966481.52190 No -0.04378003414934 Locked 7573 20140102.230445.200 184185819999 2269992784.53190 No -0.04378586102565 Locked 7574 20140102.230445.300 184187569999 2270019087.75490 No -0.04379168791461 Locked 7575 20140102.230445.400 184189319999 2270045391.19590 No -0.04379751481651 Locked 7576 20140102.230445.500 184191069999 2270071694.85190 No -0.04380334173119 Locked 7577 20140102.230445.600 184192819999 2270097998.72190 No -0.04380916865857 Locked 7578 20140102.230445.700 184194569999 2270124302.80790 No -0.04381499559878 Locked 7579 20140102.230445.800 184196319999 2270150607.10690 No -0.04382082255163 Locked 7580 20140102.230445.900 184198069999 2270176911.62390 No -0.04382664951743 Locked 7581 20140102.230446.000 184199819999 2270203216.35580 No -0.043832476496 Locked 7582 20140102.230446.100 184201569999 2270229521.30280 No -0.04383830348733 Locked 7583 20140102.230446.200 184203319999 2270255826.46580 No -0.04384413049149 Locked 7584 20140102.230446.300 184205069999 2270282131.84380 No -0.04384995750842 Locked 7585 20140102.230446.400 184206819999 2270308437.43880 No -0.04385578453824 Locked 7586 20140102.230446.500 184208569999 2270334743.24880 No -0.04386161158082 Locked 7587 20140102.230446.600 184210319999 2270361049.26980 No -0.04386743863594 Locked 7588 20140102.230446.700 184212069999 2270387355.50880 No -0.043873265704 Locked 7589 20140102.230446.800 184213819999 2270413661.96180 No -0.04387909278476 Locked 7590 20140102.230446.900 184215569999 2270439968.63080 No -0.04388491987836 Locked 7591 20140102.230447.000 184217319999 2270466275.51640 No -0.04389074698481 Locked 7592 20140102.230447.100 184219069999 2270492582.61640 No -0.043896574104 Locked 7593 20140102.230447.200 184220819999 2270518889.93340 No -0.04390240123607 Locked 7594 20140102.230447.300 184222569999 2270545197.46640 No -0.04390822838097 Locked 7595 20140102.230447.400 184224319999 2270571505.21440 No -0.04391405553864 Locked 7596 20140102.230447.500 184226069999 2270597813.17440 No -0.04391988270889 Locked 7597 20140102.230447.600 184227819999 2270624121.35540 No -0.04392570989227 Locked 7598 20140102.230447.700 184229569999 2270650429.74840 No -0.04393153708824 Locked 7599 20140102.230447.800 184231319999 2270676738.35640 No -0.04393736429698 Locked 7600 20140102.230447.900 184233069999 2270703047.17940 No -0.04394319151848 Locked 7601 20140102.230448.000 184234819999 2270729356.21620 No -0.04394901875268 Locked 7602 20140102.230448.100 184236569999 2270755665.47320 No -0.04395484599995 Locked 7603 20140102.230448.200 184238319999 2270781974.94120 No -0.04396067325976 Locked 7604 20140102.230448.300 184240069999 2270808284.62820 No -0.04396650053257 Locked 7605 20140102.230448.400 184241819999 2270834594.53020 No -0.04397232781815 Locked 7606 20140102.230448.500 184243569999 2270860904.64620 No -0.04397815511643 Locked 7607 20140102.230448.600 184245319999 2270887214.97920 No -0.0439839824276 Locked 7608 20140102.230448.700 184247069999 2270913525.52920 No -0.04398980975166 Locked 7609 20140102.230448.800 184248819999 2270939836.29020 No -0.04399563708824 Locked 7610 20140102.230448.900 184250569999 2270966147.26820 No -0.04400146443772 Locked 7611 20140102.230449.000 184252319999 2270992458.46400 No -0.04400729180012 Locked 7612 20140102.230449.100 184254069999 2271018769.87300 No -0.04401311917519 Locked 7613 20140102.230449.200 184255819999 2271045081.49800 No -0.04401894656308 Locked 7614 20140102.230449.300 184257569999 2271071393.34100 No -0.04402477396392 Locked 7615 20140102.230449.400 184259319999 2271097705.39900 No -0.04403060137753 Locked 7616 20140102.230449.500 184261069999 2271124017.67200 No -0.0440364288039 Locked 7617 20140102.230449.600 184262819999 2271150330.15900 No -0.04404225624298 Locked 7618 20140102.230449.700 184264569999 2271176642.86400 No -0.04404808369501 Locked 7619 20140102.230449.800 184266319999 2271202955.78300 No -0.04405391115975 Locked 7620 20140102.230449.900 184268069999 2271229268.92000 No -0.04405973863742 Locked 7621 20140102.230450.000 184269819999 2271255582.26860 No -0.04406556612767 Locked 7622 20140102.230450.100 184271569999 2271281895.83560 No -0.04407139363088 Locked 7623 20140102.230450.200 184273319999 2271308209.61560 No -0.04407722114675 Locked 7624 20140102.230450.300 184275069999 2271334523.61460 No -0.04408304867562 Locked 7625 20140102.230450.400 184276819999 2271360837.82760 No -0.04408887621719 Locked 7626 20140102.230450.500 184278569999 2271387152.25560 No -0.04409470377153 Locked 7627 20140102.230450.600 184280319999 2271413466.89960 No -0.0441005313387 Locked 7628 20140102.230450.700 184282069999 2271439781.76160 No -0.04410635891882 Locked 7629 20140102.230450.800 184283819999 2271466096.83260 No -0.04411218651134 Locked 7630 20140102.230450.900 184285569999 2271492412.12560 No -0.04411801411705 Locked 7631 20140102.230451.000 184287319999 2271518727.63580 No -0.04412384173566 Locked 7632 20140102.230451.100 184289069999 2271545043.35580 No -0.04412966936672 Locked 7633 20140102.230451.200 184290819999 2271571359.29380 No -0.04413549701073 Locked 7634 20140102.230451.300 184292569999 2271597675.44780 No -0.04414132466757 Locked 7635 20140102.230451.400 184294319999 2271623991.82180 No -0.04414715233747 Locked 7636 20140102.230451.500 184296069999 2271650308.40280 No -0.04415298001967 Locked 7637 20140102.230451.600 184297819999 2271676625.20680 No -0.0441588077151 Locked 7638 20140102.230451.700 184299569999 2271702942.22280 No -0.04416463542313 Locked 7639 20140102.230451.800 184301319999 2271729259.45680 No -0.0441704631441 Locked 7640 20140102.230451.900 184303069999 2271755576.90380 No -0.04417629087772 Locked 7641 20140102.230452.000 184304819999 2271781894.57290 No -0.04418211862453 Locked 7642 20140102.230452.100 184306569999 2271808212.44990 No -0.04418794638368 Locked 7643 20140102.230452.200 184308319999 2271834530.54590 No -0.04419377415584 Locked 7644 20140102.230452.300 184310069999 2271860848.86090 No -0.044199601941 Locked 7645 20140102.230452.400 184311819999 2271887167.38590 No -0.04420542973863 Locked 7646 20140102.230452.500 184313569999 2271913486.13090 No -0.04421125754933 Locked 7647 20140102.230452.600 184315319999 2271939805.09090 No -0.0442170853728 Locked 7648 20140102.230452.700 184317069999 2271966124.26690 No -0.04422291320909 Locked 7649 20140102.230452.800 184318819999 2271992443.65790 No -0.04422874105815 Locked 7650 20140102.230452.900 184320569999 2272018763.26090 No -0.04423456891979 Locked 7651 20140102.230453.000 184322319999 2272045083.08450 No -0.04424039679454 Locked 7652 20140102.230453.100 184324069999 2272071403.12050 No -0.0442462246819 Locked 7653 20140102.230453.200 184325819999 2272097723.37750 No -0.04425205258239 Locked 7654 20140102.230453.300 184327569999 2272124043.85150 No -0.04425788049576 Locked 7655 20140102.230453.400 184329319999 2272150364.53450 No -0.04426370842154 Locked 7656 20140102.230453.500 184331069999 2272176685.43650 No -0.04426953636032 Locked 7657 20140102.230453.600 184332819999 2272203006.55350 No -0.04427536431188 Locked 7658 20140102.230453.700 184334569999 2272229327.89050 No -0.0442811922765 Locked 7659 20140102.230453.800 184336319999 2272255649.43650 No -0.04428702025353 Locked 7660 20140102.230453.900 184338069999 2272281971.20550 No -0.0442928482438 Locked 7661 20140102.230454.000 184339819999 2272308293.18630 No -0.04429867624664 Locked 7662 20140102.230454.100 184341569999 2272334615.38530 No -0.04430450426245 Locked 7663 20140102.230454.200 184343319999 2272360937.79730 No -0.0443103322909 Locked 7664 20140102.230454.300 184345069999 2272387260.42630 No -0.04431616033224 Locked 7665 20140102.230454.400 184346819999 2272413583.27330 No -0.04432198838653 Locked 7666 20140102.230454.500 184348569999 2272439906.33330 No -0.04432781645346 Locked 7667 20140102.230454.600 184350319999 2272466229.61230 No -0.0443336445334 Locked 7668 20140102.230454.700 184352069999 2272492553.10430 No -0.04433947262599 Locked 7669 20140102.230454.800 184353819999 2272518876.81430 No -0.04434530073152 Locked 7670 20140102.230454.900 184355569999 2272545200.74130 No -0.04435112884994 Locked 7671 20140102.230455.000 184357319999 2272571524.88260 No -0.04435695698108 Locked 7672 20140102.230455.100 184359069999 2272597849.23660 No -0.04436278512486 Locked 7673 20140102.230455.200 184360819999 2272624173.81260 No -0.04436861328182 Locked 7674 20140102.230455.300 184362569999 2272650498.60260 No -0.04437444145148 Locked 7675 20140102.230455.400 184364319999 2272676823.61060 No -0.04438026963409 Locked 7676 20140102.230455.500 184366069999 2272703148.83160 No -0.04438609782935 Locked 7677 20140102.230455.600 184367819999 2272729474.27160 No -0.04439192603762 Locked 7678 20140102.230455.700 184369569999 2272755799.92460 No -0.04439775425853 Locked 7679 20140102.230455.800 184371319999 2272782125.79260 No -0.04440358249221 Locked 7680 20140102.230455.900 184373069999 2272808451.87860 No -0.04440941073883 Locked 7681 20140102.230456.000 184374819999 2272834778.18170 No -0.04441523899835 Locked 7682 20140102.230456.100 184376569999 2272861104.69870 No -0.04442106727057 Locked 7683 20140102.230456.200 184378319999 2272887431.43070 No -0.04442689555556 Locked 7684 20140102.230456.300 184380069999 2272913758.38470 No -0.04443272385373 Locked 7685 20140102.230456.400 184381819999 2272940085.55370 No -0.04443855216467 Locked 7686 20140102.230456.500 184383569999 2272966412.93770 No -0.04444438048837 Locked 7687 20140102.230456.600 184385319999 2272992740.53270 No -0.0444502088246 Locked 7688 20140102.230456.700 184387069999 2273019068.34870 No -0.04445603717396 Locked 7689 20140102.230456.800 184388819999 2273045396.37670 No -0.04446186553591 Locked 7690 20140102.230456.900 184390569999 2273071724.62470 No -0.04446769391092 Locked 7691 20140102.230457.000 184392319999 2273098053.09210 No -0.04447352229896 Locked 7692 20140102.230457.100 184394069999 2273124381.77010 No -0.0444793506995 Locked 7693 20140102.230457.200 184395819999 2273150710.66410 No -0.04448517911288 Locked 7694 20140102.230457.300 184397569999 2273177039.77710 No -0.04449100753925 Locked 7695 20140102.230457.400 184399319999 2273203369.10410 No -0.04449683597834 Locked 7696 20140102.230457.500 184401069999 2273229698.65210 No -0.04450266443054 Locked 7697 20140102.230457.600 184402819999 2273256028.41210 No -0.04450849289534 Locked 7698 20140102.230457.700 184404569999 2273282358.38910 No -0.04451432137303 Locked 7699 20140102.230457.800 184406319999 2273308688.58110 No -0.04452014986348 Locked 7700 20140102.230457.900 184408069999 2273335018.98910 No -0.04452597836675 Locked 7701 20140102.230458.000 184409819999 2273361349.61840 No -0.04453180688317 Locked 7702 20140102.230458.100 184411569999 2273387680.45940 No -0.04453763541216 Locked 7703 20140102.230458.200 184413319999 2273414011.51740 No -0.04454346395404 Locked 7704 20140102.230458.300 184415069999 2273440342.79240 No -0.0445492925088 Locked 7705 20140102.230458.400 184416819999 2273466674.28240 No -0.04455512107633 Locked 7706 20140102.230458.500 184418569999 2273493005.99240 No -0.04456094965692 Locked 7707 20140102.230458.600 184420319999 2273519337.91840 No -0.04456677825034 Locked 7708 20140102.230458.700 184422069999 2273545670.05640 No -0.04457260685635 Locked 7709 20140102.230458.800 184423819999 2273572002.40740 No -0.04457843547501 Locked 7710 20140102.230458.900 184425569999 2273598334.98040 No -0.04458426410685 Locked 7711 20140102.230459.000 184427319999 2273624667.76900 No -0.0445900927515 Locked 7712 20140102.230459.100 184429069999 2273651000.77600 No -0.04459592140911 Locked 7713 20140102.230459.200 184430819999 2273677333.99400 No -0.04460175007925 Locked 7714 20140102.230459.300 184432569999 2273703667.43300 No -0.04460757876252 Locked 7715 20140102.230459.400 184434319999 2273730001.08800 No -0.04461340745861 Locked 7716 20140102.230459.500 184436069999 2273756334.95900 No -0.04461923616753 Locked 7717 20140102.230459.600 184437819999 2273782669.04700 No -0.04462506488934 Locked 7718 20140102.230459.700 184439569999 2273809003.34800 No -0.04463089362379 Locked 7719 20140102.230459.800 184441319999 2273835337.86600 No -0.04463672237113 Locked 7720 20140102.230459.900 184443069999 2273861672.60200 No -0.04464255113141 Locked 7721 20140102.230500.000 184444819999 2273888007.55540 No -0.04464837990461 Locked 7722 20140102.230500.100 184446569999 2273914342.72340 No -0.04465420869055 Locked 7723 20140102.230500.200 184448319999 2273940678.10740 No -0.04466003748931 Locked 7724 20140102.230500.300 184450069999 2273967013.71240 No -0.0446658663012 Locked 7725 20140102.230500.400 184451819999 2273993349.53140 No -0.0446716951258 Locked 7726 20140102.230500.500 184453569999 2274019685.56240 No -0.04467752396299 Locked 7727 20140102.230500.600 184455319999 2274046021.81640 No -0.04468335281341 Locked 7728 20140102.230500.700 184457069999 2274072358.27940 No -0.04468918167625 Locked 7729 20140102.230500.800 184458819999 2274098694.96640 No -0.04469501055239 Locked 7730 20140102.230500.900 184460569999 2274125031.86740 No -0.04470083944124 Locked 7731 20140102.230501.000 184462319999 2274151368.98380 No -0.04470666834288 Locked 7732 20140102.230501.100 184464069999 2274177706.31980 No -0.04471249725756 Locked 7733 20140102.230501.200 184465819999 2274204043.86880 No -0.04471832618489 Locked 7734 20140102.230501.300 184467569999 2274230381.63580 No -0.04472415512516 Locked 7735 20140102.230501.400 184469319999 2274256719.61980 No -0.04472998407833 Locked 7736 20140102.230501.500 184471069999 2274283057.81980 No -0.04473581304431 Locked 7737 20140102.230501.600 184472819999 2274309396.23580 No -0.04474164202313 Locked 7738 20140102.230501.700 184474569999 2274335734.86780 No -0.04474747101477 Locked 7739 20140102.230501.800 184476319999 2274362073.71580 No -0.04475330001923 Locked 7740 20140102.230501.900 184478069999 2274388412.78380 No -0.04475912903676 Locked 7741 20140102.230502.000 184479819999 2274414752.06600 No -0.04476495806701 Locked 7742 20140102.230502.100 184481569999 2274441091.56600 No -0.0447707871102 Locked 7743 20140102.230502.200 184483319999 2274467431.28100 No -0.04477661616615 Locked 7744 20140102.230502.300 184485069999 2274493771.21200 No -0.04478244523493 Locked 7745 20140102.230502.400 184486819999 2274520111.36000 No -0.04478827431659 Locked 7746 20140102.230502.500 184488569999 2274546451.72700 No -0.04479410341126 Locked 7747 20140102.230502.600 184490319999 2274572792.30900 No -0.0447999325187 Locked 7748 20140102.230502.700 184492069999 2274599133.10600 No -0.0448057616389 Locked 7749 20140102.230502.800 184493819999 2274625474.12200 No -0.04481159077211 Locked 7750 20140102.230502.900 184495569999 2274651815.35000 No -0.04481741991791 Locked 7751 20140102.230503.000 184497319999 2274678156.80330 No -0.04482324907708 Locked 7752 20140102.230503.100 184499069999 2274704498.46430 No -0.04482907824859 Locked 7753 20140102.230503.200 184500819999 2274730840.34930 No -0.04483490743341 Locked 7754 20140102.230503.300 184502569999 2274757182.44730 No -0.04484073663087 Locked 7755 20140102.230503.400 184504319999 2274783524.75830 No -0.04484656584098 Locked 7756 20140102.230503.500 184506069999 2274809867.29430 No -0.04485239506445 Locked 7757 20140102.230503.600 184507819999 2274836210.04230 No -0.0448582243005 Locked 7758 20140102.230503.700 184509569999 2274862553.00830 No -0.04486405354951 Locked 7759 20140102.230503.800 184511319999 2274888896.18930 No -0.04486988281128 Locked 7760 20140102.230503.900 184513069999 2274915239.58830 No -0.044875712086 Locked 7761 20140102.230504.000 184514819999 2274941583.20380 No -0.04488154137357 Locked 7762 20140102.230504.100 184516569999 2274967927.03480 No -0.04488737067394 Locked 7763 20140102.230504.200 184518319999 2274994271.08280 No -0.0448931999872 Locked 7764 20140102.230504.300 184520069999 2275020615.34980 No -0.04489902931346 Locked 7765 20140102.230504.400 184521819999 2275046959.83480 No -0.04490485865267 Locked 7766 20140102.230504.500 184523569999 2275073304.53280 No -0.04491068800452 Locked 7767 20140102.230504.600 184525319999 2275099649.44680 No -0.0449165173692 Locked 7768 20140102.230504.700 184527069999 2275125994.57980 No -0.04492234674689 Locked 7769 20140102.230504.800 184528819999 2275152339.93180 No -0.04492817613758 Locked 7770 20140102.230504.900 184530569999 2275178685.49780 No -0.04493400554098 Locked 7771 20140102.230505.000 184532319999 2275205031.27940 No -0.04493983495718 Locked 7772 20140102.230505.100 184534069999 2275231377.28140 No -0.04494566438647 Locked 7773 20140102.230505.200 184535819999 2275257723.50040 No -0.04495149382865 Locked 7774 20140102.230505.300 184537569999 2275284069.93240 No -0.04495732328347 Locked 7775 20140102.230505.400 184539319999 2275310416.58240 No -0.04496315275125 Locked 7776 20140102.230505.500 184541069999 2275336763.44940 No -0.0449689822319 Locked 7777 20140102.230505.600 184542819999 2275363110.53440 No -0.0449748117255 Locked 7778 20140102.230505.700 184544569999 2275389457.83740 No -0.04498064123205 Locked 7779 20140102.230505.800 184546319999 2275415805.35540 No -0.04498647075136 Locked 7780 20140102.230505.900 184548069999 2275442153.09040 No -0.04499230028356 Locked 7781 20140102.230506.000 184549819999 2275468501.04360 No -0.04499812982872 Locked 7782 20140102.230506.100 184551569999 2275494849.21060 No -0.04500395938657 Locked 7783 20140102.230506.200 184553319999 2275521197.59560 No -0.04500978895737 Locked 7784 20140102.230506.300 184555069999 2275547546.19860 No -0.04501561854112 Locked 7785 20140102.230506.400 184556819999 2275573895.02060 No -0.04502144813787 Locked 7786 20140102.230506.500 184558569999 2275600244.05660 No -0.04502727774732 Locked 7787 20140102.230506.600 184560319999 2275626593.31060 No -0.04503310736973 Locked 7788 20140102.230506.700 184562069999 2275652942.77960 No -0.0450389370049 Locked 7789 20140102.230506.800 184563819999 2275679292.46760 No -0.04504476665307 Locked 7790 20140102.230506.900 184565569999 2275705642.37060 No -0.04505059631401 Locked 7791 20140102.230507.000 184567319999 2275731992.49160 No -0.0450564259879 Locked 7792 20140102.230507.100 184569069999 2275758342.83260 No -0.04506225567485 Locked 7793 20140102.230507.200 184570819999 2275784693.38260 No -0.04506808537422 Locked 7794 20140102.230507.300 184572569999 2275811044.15960 No -0.04507391508706 Locked 7795 20140102.230507.400 184574319999 2275837395.14660 No -0.04507974481237 Locked 7796 20140102.230507.500 184576069999 2275863746.35460 No -0.04508557455081 Locked 7797 20140102.230507.600 184577819999 2275890097.78160 No -0.04509140430225 Locked 7798 20140102.230507.700 184579569999 2275916449.42160 No -0.04509723406634 Locked 7799 20140102.230507.800 184581319999 2275942801.27860 No -0.04510306384331 Locked 7800 20140102.230507.900 184583069999 2275969153.35260 No -0.04510889363317 Locked 7801 20140102.230508.000 184584819999 2275995505.64630 No -0.04511472343608 Locked 7802 20140102.230508.100 184586569999 2276021858.15130 No -0.04512055325154 Locked 7803 20140102.230508.200 184588319999 2276048210.87730 No -0.04512638308012 Locked 7804 20140102.230508.300 184590069999 2276074563.81830 No -0.04513221292146 Locked 7805 20140102.230508.400 184591819999 2276100916.97930 No -0.04513804277587 Locked 7806 20140102.230508.500 184593569999 2276127270.35430 No -0.04514387264299 Locked 7807 20140102.230508.600 184595319999 2276153623.95230 No -0.04514970252335 Locked 7808 20140102.230508.700 184597069999 2276179977.76430 No -0.04515553241642 Locked 7809 20140102.230508.800 184598819999 2276206331.79330 No -0.04516136232237 Locked 7810 20140102.230508.900 184600569999 2276232686.03630 No -0.04516719224104 Locked 7811 20140102.230509.000 184602319999 2276259040.50140 No -0.04517302217289 Locked 7812 20140102.230509.100 184604069999 2276285395.18040 No -0.04517885211744 Locked 7813 20140102.230509.200 184605819999 2276311750.07740 No -0.04518468207494 Locked 7814 20140102.230509.300 184607569999 2276338105.19140 No -0.04519051204533 Locked 7815 20140102.230509.400 184609319999 2276364460.52140 No -0.04519634202854 Locked 7816 20140102.230509.500 184611069999 2276390816.07540 No -0.04520217202505 Locked 7817 20140102.230509.600 184612819999 2276417171.84040 No -0.04520800203409 Locked 7818 20140102.230509.700 184614569999 2276443527.82040 No -0.0452138320559 Locked 7819 20140102.230509.800 184616319999 2276469884.02440 No -0.04521966209102 Locked 7820 20140102.230509.900 184618069999 2276496240.43840 No -0.0452254921386 Locked 7821 20140102.230510.000 184619819999 2276522597.07560 No -0.04523132219943 Locked 7822 20140102.230510.100 184621569999 2276548953.92460 No -0.04523715227285 Locked 7823 20140102.230510.200 184623319999 2276575310.99260 No -0.04524298235927 Locked 7824 20140102.230510.300 184625069999 2276601668.27960 No -0.04524881245869 Locked 7825 20140102.230510.400 184626819999 2276628025.78560 No -0.04525464257112 Locked 7826 20140102.230510.500 184628569999 2276654383.50460 No -0.04526047269619 Locked 7827 20140102.230510.600 184630319999 2276680741.44260 No -0.04526630283427 Locked 7828 20140102.230510.700 184632069999 2276707099.59760 No -0.04527213298524 Locked 7829 20140102.230510.800 184633819999 2276733457.97260 No -0.04527796314927 Locked 7830 20140102.230510.900 184635569999 2276759816.55960 No -0.04528379332589 Locked 7831 20140102.230511.000 184637319999 2276786175.37000 No -0.04528962351578 Locked 7832 20140102.230511.100 184639069999 2276812534.39400 No -0.04529545371835 Locked 7833 20140102.230511.200 184640819999 2276838893.63500 No -0.04530128393381 Locked 7834 20140102.230511.300 184642569999 2276865253.09600 No -0.04530711416233 Locked 7835 20140102.230511.400 184644319999 2276891612.76900 No -0.04531294440344 Locked 7836 20140102.230511.500 184646069999 2276917972.66400 No -0.04531877465773 Locked 7837 20140102.230511.600 184647819999 2276944332.77300 No -0.04532460492473 Locked 7838 20140102.230511.700 184649569999 2276970693.10400 No -0.04533043520492 Locked 7839 20140102.230511.800 184651319999 2276997053.65000 No -0.04533626549787 Locked 7840 20140102.230511.900 184653069999 2277023414.41100 No -0.04534209580359 Locked 7841 20140102.230512.000 184654819999 2277049775.39250 No -0.0453479261224 Locked 7842 20140102.230512.100 184656569999 2277076136.58850 No -0.04535375645395 Locked 7843 20140102.230512.200 184658319999 2277102498.00350 No -0.0453595867985 Locked 7844 20140102.230512.300 184660069999 2277128859.63950 No -0.04536541715618 Locked 7845 20140102.230512.400 184661819999 2277155221.48750 No -0.04537124752645 Locked 7846 20140102.230512.500 184663569999 2277181583.55350 No -0.04537707790966 Locked 7847 20140102.230512.600 184665319999 2277207945.83950 No -0.04538290830594 Locked 7848 20140102.230512.700 184667069999 2277234308.34350 No -0.04538873871516 Locked 7849 20140102.230512.800 184668819999 2277260671.05750 No -0.04539456913686 Locked 7850 20140102.230512.900 184670569999 2277287033.99350 No -0.04540039957173 Locked 7851 20140102.230513.000 184672319999 2277313397.15350 No -0.04540623001991 Locked 7852 20140102.230513.100 184674069999 2277339760.52650 No -0.04541206048073 Locked 7853 20140102.230513.200 184675819999 2277366124.11150 No -0.04541789095415 Locked 7854 20140102.230513.300 184677569999 2277392487.91850 No -0.04542372144075 Locked 7855 20140102.230513.400 184679319999 2277418851.94850 No -0.04542955194059 Locked 7856 20140102.230513.500 184681069999 2277445216.18950 No -0.04543538245296 Locked 7857 20140102.230513.600 184682819999 2277471580.65150 No -0.04544121297845 Locked 7858 20140102.230513.700 184684569999 2277497945.32650 No -0.04544704351659 Locked 7859 20140102.230513.800 184686319999 2277524310.22150 No -0.0454528740678 Locked 7860 20140102.230513.900 184688069999 2277550675.33150 No -0.04545870463177 Locked 7861 20140102.230514.000 184689819999 2277577040.66560 No -0.04546453520906 Locked 7862 20140102.230514.100 184691569999 2277603406.21060 No -0.04547036579886 Locked 7863 20140102.230514.200 184693319999 2277629771.97560 No -0.04547619640173 Locked 7864 20140102.230514.300 184695069999 2277656137.95560 No -0.04548202701737 Locked 7865 20140102.230514.400 184696819999 2277682504.15660 No -0.04548785764613 Locked 7866 20140102.230514.500 184698569999 2277708870.57660 No -0.04549368828789 Locked 7867 20140102.230514.600 184700319999 2277735237.20760 No -0.04549951894219 Locked 7868 20140102.230514.700 184702069999 2277761604.06560 No -0.04550534960996 Locked 7869 20140102.230514.800 184703819999 2277787971.13260 No -0.04551118029014 Locked 7870 20140102.230514.900 184705569999 2277814338.42260 No -0.04551701098357 Locked 7871 20140102.230515.000 184707319999 2277840705.92480 No -0.0455228416896 Locked 7872 20140102.230515.100 184709069999 2277867073.64880 No -0.0455286724088 Locked 7873 20140102.230515.200 184710819999 2277893441.58980 No -0.04553450314089 Locked 7874 20140102.230515.300 184712569999 2277919809.74880 No -0.04554033388592 Locked 7875 20140102.230515.400 184714319999 2277946178.12780 No -0.04554616464401 Locked 7876 20140102.230515.500 184716069999 2277972546.72280 No -0.04555199541494 Locked 7877 20140102.230515.600 184717819999 2277998915.53480 No -0.04555782619874 Locked 7878 20140102.230515.700 184719569999 2278025284.56180 No -0.04556365699532 Locked 7879 20140102.230515.800 184721319999 2278051653.80780 No -0.0455694878049 Locked 7880 20140102.230515.900 184723069999 2278078023.27080 No -0.04557531862737 Locked 7881 20140102.230516.000 184724819999 2278104392.95470 No -0.04558114946295 Locked 7882 20140102.230516.100 184726569999 2278130762.85170 No -0.04558698031119 Locked 7883 20140102.230516.200 184728319999 2278157132.96870 No -0.04559281117249 Locked 7884 20140102.230516.300 184730069999 2278183503.30770 No -0.04559864204698 Locked 7885 20140102.230516.400 184731819999 2278209873.86070 No -0.04560447293417 Locked 7886 20140102.230516.500 184733569999 2278236244.62870 No -0.04561030383413 Locked 7887 20140102.230516.600 184735319999 2278262615.61870 No -0.04561613474727 Locked 7888 20140102.230516.700 184737069999 2278288986.82670 No -0.04562196567336 Locked 7889 20140102.230516.800 184738819999 2278315358.25270 No -0.0456277966124 Locked 7890 20140102.230516.900 184740569999 2278341729.89370 No -0.0456336275642 Locked 7891 20140102.230517.000 184742319999 2278368101.75140 No -0.04563945852887 Locked 7892 20140102.230517.100 184744069999 2278394473.82940 No -0.04564528950662 Locked 7893 20140102.230517.200 184745819999 2278420846.12340 No -0.0456511204972 Locked 7894 20140102.230517.300 184747569999 2278447218.63940 No -0.04565695150096 Locked 7895 20140102.230517.400 184749319999 2278473591.36840 No -0.04566278251737 Locked 7896 20140102.230517.500 184751069999 2278499964.31640 No -0.04566861354678 Locked 7897 20140102.230517.600 184752819999 2278526337.48440 No -0.04567444458926 Locked 7898 20140102.230517.700 184754569999 2278552710.86740 No -0.04568027564451 Locked 7899 20140102.230517.800 184756319999 2278579084.46840 No -0.0456861067127 Locked 7900 20140102.230517.900 184758069999 2278605458.28940 No -0.04569193779396 Locked 7901 20140102.230518.000 184759819999 2278631832.32660 No -0.04569776888805 Locked 7902 20140102.230518.100 184761569999 2278658206.57960 No -0.04570359999496 Locked 7903 20140102.230518.200 184763319999 2278684581.05760 No -0.04570943111523 Locked 7904 20140102.230518.300 184765069999 2278710955.74560 No -0.04571526224797 Locked 7905 20140102.230518.400 184766819999 2278737330.65460 No -0.04572109339383 Locked 7906 20140102.230518.500 184768569999 2278763705.78060 No -0.04572692455259 Locked 7907 20140102.230518.600 184770319999 2278790081.12960 No -0.04573275572458 Locked 7908 20140102.230518.700 184772069999 2278816456.68660 No -0.04573858690892 Locked 7909 20140102.230518.800 184773819999 2278842832.47160 No -0.0457444181068 Locked 7910 20140102.230518.900 184775569999 2278869208.46960 No -0.04575024931734 Locked 7911 20140102.230519.000 184777319999 2278895584.68550 No -0.04575608054081 Locked 7912 20140102.230519.100 184779069999 2278921961.12050 No -0.04576191177729 Locked 7913 20140102.230519.200 184780819999 2278948337.77250 No -0.04576774302666 Locked 7914 20140102.230519.300 184782569999 2278974714.64550 No -0.04577357428915 Locked 7915 20140102.230519.400 184784319999 2279001091.73150 No -0.04577940556429 Locked 7916 20140102.230519.500 184786069999 2279027469.03950 No -0.04578523685261 Locked 7917 20140102.230519.600 184787819999 2279053846.56650 No -0.04579106815394 Locked 7918 20140102.230519.700 184789569999 2279080224.31050 No -0.04579689946815 Locked 7919 20140102.230519.800 184791319999 2279106602.26850 No -0.04580273079507 Locked 7920 20140102.230519.900 184793069999 2279132980.44850 No -0.04580856213518 Locked 7921 20140102.230520.000 184794819999 2279159358.84730 No -0.04581439348828 Locked 7922 20140102.230520.100 184796569999 2279185737.46130 No -0.04582022485415 Locked 7923 20140102.230520.200 184798319999 2279212116.29530 No -0.04582605623309 Locked 7924 20140102.230520.300 184800069999 2279238495.34430 No -0.0458318876248 Locked 7925 20140102.230520.400 184801819999 2279264874.61630 No -0.04583771902975 Locked 7926 20140102.230520.500 184803569999 2279291254.10030 No -0.04584355044729 Locked 7927 20140102.230520.600 184805319999 2279317633.80630 No -0.04584938187802 Locked 7928 20140102.230520.700 184807069999 2279344013.72730 No -0.04585521332151 Locked 7929 20140102.230520.800 184808819999 2279370393.86930 No -0.04586104477812 Locked 7930 20140102.230520.900 184810569999 2279396774.22830 No -0.04586687624762 Locked 7931 20140102.230521.000 184812319999 2279423154.80390 No -0.04587270772998 Locked 7932 20140102.230521.100 184814069999 2279449535.60090 No -0.04587853922549 Locked 7933 20140102.230521.200 184815819999 2279475916.61490 No -0.04588437073388 Locked 7934 20140102.230521.300 184817569999 2279502297.84590 No -0.04589020225516 Locked 7935 20140102.230521.400 184819319999 2279528679.29790 No -0.04589603378957 Locked 7936 20140102.230521.500 184821069999 2279555060.96590 No -0.0459018653368 Locked 7937 20140102.230521.600 184822819999 2279581442.84990 No -0.04590769689686 Locked 7938 20140102.230521.700 184824569999 2279607824.95390 No -0.04591352846998 Locked 7939 20140102.230521.800 184826319999 2279634207.27790 No -0.04591936005617 Locked 7940 20140102.230521.900 184828069999 2279660589.81690 No -0.04592519165512 Locked 7941 20140102.230522.000 184829819999 2279686972.57840 No -0.04593102326729 Locked 7942 20140102.230522.100 184831569999 2279713355.55340 No -0.04593685489213 Locked 7943 20140102.230522.200 184833319999 2279739738.74940 No -0.0459426865301 Locked 7944 20140102.230522.300 184835069999 2279766122.16340 No -0.04594851818101 Locked 7945 20140102.230522.400 184836819999 2279792505.79540 No -0.04595434984487 Locked 7946 20140102.230522.500 184838569999 2279818889.64640 No -0.04596018152173 Locked 7947 20140102.230522.600 184840319999 2279845273.71440 No -0.04596601321148 Locked 7948 20140102.230522.700 184842069999 2279871658.00040 No -0.04597184491418 Locked 7949 20140102.230522.800 184843819999 2279898042.50440 No -0.04597767662982 Locked 7950 20140102.230522.900 184845569999 2279924427.22640 No -0.04598350835841 Locked 7951 20140102.230523.000 184847319999 2279950812.17040 No -0.04598934010017 Locked 7952 20140102.230523.100 184849069999 2279977197.32340 No -0.04599517185435 Locked 7953 20140102.230523.200 184850819999 2280003582.70640 No -0.04600100362219 Locked 7954 20140102.230523.300 184852569999 2280029968.29940 No -0.0460068354025 Locked 7955 20140102.230523.400 184854319999 2280056354.11440 No -0.04601266719599 Locked 7956 20140102.230523.500 184856069999 2280082740.14440 No -0.04601849900225 Locked 7957 20140102.230523.600 184857819999 2280109126.39740 No -0.04602433082175 Locked 7958 20140102.230523.700 184859569999 2280135512.86640 No -0.04603016265408 Locked 7959 20140102.230523.800 184861319999 2280161899.55140 No -0.04603599449923 Locked 7960 20140102.230523.900 184863069999 2280188286.45640 No -0.04604182635745 Locked 7961 20140102.230524.000 184864819999 2280214673.58460 No -0.04604765822892 Locked 7962 20140102.230524.100 184866569999 2280241060.92660 No -0.04605349011309 Locked 7963 20140102.230524.200 184868319999 2280267448.48660 No -0.0460593220102 Locked 7964 20140102.230524.300 184870069999 2280293836.26560 No -0.04606515392032 Locked 7965 20140102.230524.400 184871819999 2280320224.26460 No -0.0460709858435 Locked 7966 20140102.230524.500 184873569999 2280346612.47860 No -0.04607681777945 Locked 7967 20140102.230524.600 184875319999 2280373000.91760 No -0.04608264972877 Locked 7968 20140102.230524.700 184877069999 2280399389.56860 No -0.04608848169067 Locked 7969 20140102.230524.800 184878819999 2280425778.43760 No -0.04609431366551 Locked 7970 20140102.230524.900 184880569999 2280452167.52760 No -0.04610014565348 Locked 7971 20140102.230525.000 184882319999 2280478556.83810 No -0.04610597765455 Locked 7972 20140102.230525.100 184884069999 2280504946.36510 No -0.04611180966846 Locked 7973 20140102.230525.200 184885819999 2280531336.10710 No -0.04611764169515 Locked 7974 20140102.230525.300 184887569999 2280557726.07110 No -0.04612347373502 Locked 7975 20140102.230525.400 184889319999 2280584116.25410 No -0.0461293057879 Locked 7976 20140102.230525.500 184891069999 2280610506.65510 No -0.04613513785372 Locked 7977 20140102.230525.600 184892819999 2280636897.27010 No -0.04614096993224 Locked 7978 20140102.230525.700 184894569999 2280663288.10710 No -0.04614680202395 Locked 7979 20140102.230525.800 184896319999 2280689679.16510 No -0.04615263412879 Locked 7980 20140102.230525.900 184898069999 2280716070.43910 No -0.04615846624645 Locked 7981 20140102.230526.000 184899819999 2280742461.93310 No -0.04616429837717 Locked 7982 20140102.230526.100 184901569999 2280768853.64410 No -0.04617013052078 Locked 7983 20140102.230526.200 184903319999 2280795245.57110 No -0.04617596267722 Locked 7984 20140102.230526.300 184905069999 2280821637.72010 No -0.04618179484684 Locked 7985 20140102.230526.400 184906819999 2280848030.08410 No -0.04618762702923 Locked 7986 20140102.230526.500 184908569999 2280874422.67110 No -0.04619345922486 Locked 7987 20140102.230526.600 184910319999 2280900815.47710 No -0.0461992914335 Locked 7988 20140102.230526.700 184912069999 2280927208.50110 No -0.04620512365508 Locked 7989 20140102.230526.800 184913819999 2280953601.73910 No -0.04621095588937 Locked 7990 20140102.230526.900 184915569999 2280979995.20210 No -0.04621678813701 Locked 7991 20140102.230527.000 184917319999 2281006388.87570 No -0.04622262039717 Locked 7992 20140102.230527.100 184919069999 2281032782.77170 No -0.04622845267053 Locked 7993 20140102.230527.200 184920819999 2281059176.88970 No -0.04623428495708 Locked 7994 20140102.230527.300 184922569999 2281085571.22570 No -0.04624011725657 Locked 7995 20140102.230527.400 184924319999 2281111965.77570 No -0.04624594956877 Locked 7996 20140102.230527.500 184926069999 2281138360.54870 No -0.04625178189421 Locked 7997 20140102.230527.600 184927819999 2281164755.53770 No -0.04625761423247 Locked 7998 20140102.230527.700 184929569999 2281191150.74470 No -0.04626344658369 Locked 7999 20140102.230527.800 184931319999 2281217546.17270 No -0.04626927894802 Locked 8000 20140102.230527.900 184933069999 2281243941.81870 No -0.0462751113253 Locked 8001 20140102.230528.000 184934819999 2281270337.68520 No -0.04628094371568 Locked 8002 20140102.230528.100 184936569999 2281296733.76720 No -0.04628677611885 Locked 8003 20140102.230528.200 184938319999 2281323130.06820 No -0.04629260853503 Locked 8004 20140102.230528.300 184940069999 2281349526.59020 No -0.04629844096433 Locked 8005 20140102.230528.400 184941819999 2281375923.32920 No -0.04630427340652 Locked 8006 20140102.230528.500 184943569999 2281402320.28620 No -0.04631010586165 Locked 8007 20140102.230528.600 184945319999 2281428717.46420 No -0.04631593832991 Locked 8008 20140102.230528.700 184947069999 2281455114.85820 No -0.04632177081099 Locked 8009 20140102.230528.800 184948819999 2281481512.47420 No -0.04632760330525 Locked 8010 20140102.230528.900 184950569999 2281507910.30320 No -0.04633343581217 Locked 8011 20140102.230529.000 184952319999 2281534308.35530 No -0.04633926833233 Locked 8012 20140102.230529.100 184954069999 2281560706.62530 No -0.04634510086543 Locked 8013 20140102.230529.200 184955819999 2281587105.11330 No -0.04635093341148 Locked 8014 20140102.230529.300 184957569999 2281613503.82030 No -0.04635676597053 Locked 8015 20140102.230529.400 184959319999 2281639902.75130 No -0.04636259854289 Locked 8016 20140102.230529.500 184961069999 2281666301.89130 No -0.04636843112765 Locked 8017 20140102.230529.600 184962819999 2281692701.25830 No -0.0463742637259 Locked 8018 20140102.230529.700 184964569999 2281719100.84230 No -0.04638009633703 Locked 8019 20140102.230529.800 184966319999 2281745500.63930 No -0.0463859289608 Locked 8020 20140102.230529.900 184968069999 2281771900.66230 No -0.046391761598 Locked 8021 20140102.230530.000 184969819999 2281798300.90060 No -0.04639759424799 Locked 8022 20140102.230530.100 184971569999 2281824701.36060 No -0.04640342691114 Locked 8023 20140102.230530.200 184973319999 2281851102.03960 No -0.04640925958729 Locked 8024 20140102.230530.300 184975069999 2281877502.93260 No -0.04641509227616 Locked 8025 20140102.230530.400 184976819999 2281903904.04760 No -0.0464209249782 Locked 8026 20140102.230530.500 184978569999 2281930305.38160 No -0.04642675769325 Locked 8027 20140102.230530.600 184980319999 2281956706.93560 No -0.04643259042137 Locked 8028 20140102.230530.700 184982069999 2281983108.70560 No -0.04643842316231 Locked 8029 20140102.230530.800 184983819999 2282009510.69460 No -0.04644425591625 Locked 8030 20140102.230530.900 184985569999 2282035912.90760 No -0.0464500886835 Locked 8031 20140102.230531.000 184987319999 2282062315.33500 No -0.04645592146348 Locked 8032 20140102.230531.100 184989069999 2282088717.98300 No -0.04646175425656 Locked 8033 20140102.230531.200 184990819999 2282115120.84500 No -0.04646758706235 Locked 8034 20140102.230531.300 184992569999 2282141523.93400 No -0.04647341988161 Locked 8035 20140102.230531.400 184994319999 2282167927.23700 No -0.04647925271359 Locked 8036 20140102.230531.500 184996069999 2282194330.76100 No -0.04648508555869 Locked 8037 20140102.230531.600 184997819999 2282220734.49900 No -0.04649091841649 Locked 8038 20140102.230531.700 184999569999 2282247138.46000 No -0.04649675128754 Locked 8039 20140102.230531.800 185001319999 2282273542.63700 No -0.04650258417141 Locked 8040 20140102.230531.900 185003069999 2282299947.04000 No -0.04650841706871 Locked 8041 20140102.230532.000 185004819999 2282326351.65710 No -0.04651424997872 Locked 8042 20140102.230532.100 185006569999 2282352756.49310 No -0.04652008290173 Locked 8043 20140102.230532.200 185008319999 2282379161.54810 No -0.04652591583774 Locked 8044 20140102.230532.300 185010069999 2282405566.82410 No -0.04653174878688 Locked 8045 20140102.230532.400 185011819999 2282431972.31710 No -0.0465375817489 Locked 8046 20140102.230532.500 185013569999 2282458378.03210 No -0.04654341472411 Locked 8047 20140102.230532.600 185015319999 2282484783.95910 No -0.0465492477119 Locked 8048 20140102.230532.700 185017069999 2282511190.11110 No -0.04655508071306 Locked 8049 20140102.230532.800 185018819999 2282537596.48110 No -0.04656091372716 Locked 8050 20140102.230532.900 185020569999 2282564003.07210 No -0.04656674675438 Locked 8051 20140102.230533.000 185022319999 2282590409.87940 No -0.04657257979445 Locked 8052 20140102.230533.100 185024069999 2282616816.90640 No -0.04657841284757 Locked 8053 20140102.230533.200 185025819999 2282643224.15440 No -0.04658424591381 Locked 8054 20140102.230533.300 185027569999 2282669631.61840 No -0.04659007899287 Locked 8055 20140102.230533.400 185029319999 2282696039.30140 No -0.04659591208494 Locked 8056 20140102.230533.500 185031069999 2282722447.20540 No -0.04660174519013 Locked 8057 20140102.230533.600 185032819999 2282748855.32940 No -0.04660757830839 Locked 8058 20140102.230533.700 185034569999 2282775263.67040 No -0.04661341143954 Locked 8059 20140102.230533.800 185036319999 2282801672.23040 No -0.04661924458369 Locked 8060 20140102.230533.900 185038069999 2282828081.01140 No -0.04662507774096 Locked 8061 20140102.230534.000 185039819999 2282854490.01070 No -0.0466309109112 Locked 8062 20140102.230534.100 185041569999 2282880899.23170 No -0.0466367440946 Locked 8063 20140102.230534.200 185043319999 2282907308.66670 No -0.04664257729071 Locked 8064 20140102.230534.300 185045069999 2282933718.32370 No -0.0466484105 Locked 8065 20140102.230534.400 185046819999 2282960128.20070 No -0.04665424372235 Locked 8066 20140102.230534.500 185048569999 2282986538.29570 No -0.04666007695765 Locked 8067 20140102.230534.600 185050319999 2283012948.60770 No -0.04666591020584 Locked 8068 20140102.230534.700 185052069999 2283039359.13970 No -0.04667174346709 Locked 8069 20140102.230534.800 185053819999 2283065769.89570 No -0.04667757674165 Locked 8070 20140102.230534.900 185055569999 2283092180.86670 No -0.04668341002897 Locked 8071 20140102.230535.000 185057319999 2283118592.05740 No -0.04668924332934 Locked 8072 20140102.230535.100 185059069999 2283145003.47040 No -0.0466950766429 Locked 8073 20140102.230535.200 185060819999 2283171415.09940 No -0.0467009099693 Locked 8074 20140102.230535.300 185062569999 2283197826.94840 No -0.04670674330876 Locked 8075 20140102.230535.400 185064319999 2283224239.01640 No -0.04671257666122 Locked 8076 20140102.230535.500 185066069999 2283250651.30340 No -0.04671841002669 Locked 8077 20140102.230535.600 185067819999 2283277063.81140 No -0.04672424340528 Locked 8078 20140102.230535.700 185069569999 2283303476.53940 No -0.04673007679693 Locked 8079 20140102.230535.800 185071319999 2283329889.48140 No -0.0467359102013 Locked 8080 20140102.230535.900 185073069999 2283356302.64840 No -0.04674174361902 Locked 8081 20140102.230536.000 185074819999 2283382716.03120 No -0.04674757704956 Locked 8082 20140102.230536.100 185076569999 2283409129.63520 No -0.04675341049324 Locked 8083 20140102.230536.200 185078319999 2283435543.45420 No -0.04675924394968 Locked 8084 20140102.230536.300 185080069999 2283461957.49820 No -0.04676507741948 Locked 8085 20140102.230536.400 185081819999 2283488371.75820 No -0.04677091090211 Locked 8086 20140102.230536.500 185083569999 2283514786.23920 No -0.04677674439787 Locked 8087 20140102.230536.600 185085319999 2283541200.94120 No -0.04678257790675 Locked 8088 20140102.230536.700 185087069999 2283567615.86120 No -0.04678841142857 Locked 8089 20140102.230536.800 185088819999 2283594030.99820 No -0.04679424496328 Locked 8090 20140102.230536.900 185090569999 2283620446.35420 No -0.04680007851099 Locked 8091 20140102.230537.000 185092319999 2283646861.93360 No -0.04680591207197 Locked 8092 20140102.230537.100 185094069999 2283673277.73260 No -0.04681174564599 Locked 8093 20140102.230537.200 185095819999 2283699693.74960 No -0.04681757923296 Locked 8094 20140102.230537.300 185097569999 2283726109.97960 No -0.04682341283257 Locked 8095 20140102.230537.400 185099319999 2283752526.43860 No -0.04682924644578 Locked 8096 20140102.230537.500 185101069999 2283778943.11160 No -0.0468350800717 Locked 8097 20140102.230537.600 185102819999 2283805360.00860 No -0.04684091371092 Locked 8098 20140102.230537.700 185104569999 2283831777.12360 No -0.04684674736309 Locked 8099 20140102.230537.800 185106319999 2283858194.45260 No -0.04685258102797 Locked 8100 20140102.230537.900 185108069999 2283884612.00760 No -0.04685841470626 Locked 8101 20140102.230538.000 185109819999 2283911029.78200 No -0.04686424839759 Locked 8102 20140102.230538.100 185111569999 2283937447.77200 No -0.04687008210172 Locked 8103 20140102.230538.200 185113319999 2283963865.98100 No -0.04687591581885 Locked 8104 20140102.230538.300 185115069999 2283990284.41100 No -0.0468817495491 Locked 8105 20140102.230538.400 185116819999 2284016703.06000 No -0.04688758329236 Locked 8106 20140102.230538.500 185118569999 2284043121.93100 No -0.04689341704881 Locked 8107 20140102.230538.600 185120319999 2284069541.02400 No -0.04689925081843 Locked 8108 20140102.230538.700 185122069999 2284095960.33000 No -0.04690508460071 Locked 8109 20140102.230538.800 185123819999 2284122379.85500 No -0.04691091839599 Locked 8110 20140102.230538.900 185125569999 2284148799.60300 No -0.04691675220451 Locked 8111 20140102.230539.000 185127319999 2284175219.56940 No -0.046922586026 Locked 8112 20140102.230539.100 185129069999 2284201639.75740 No -0.04692841986065 Locked 8113 20140102.230539.200 185130819999 2284228060.16240 No -0.04693425370819 Locked 8114 20140102.230539.300 185132569999 2284254480.78740 No -0.04694008756879 Locked 8115 20140102.230539.400 185134319999 2284280901.63240 No -0.04694592144245 Locked 8116 20140102.230539.500 185136069999 2284307322.69840 No -0.04695175532924 Locked 8117 20140102.230539.600 185137819999 2284333743.98640 No -0.04695758922921 Locked 8118 20140102.230539.700 185139569999 2284360165.48540 No -0.04696342314171 Locked 8119 20140102.230539.800 185141319999 2284386587.21140 No -0.0469692570677 Locked 8120 20140102.230539.900 185143069999 2284413009.15440 No -0.04697509100656 Locked 8121 20140102.230540.000 185144819999 2284439431.31720 No -0.04698092495848 Locked 8122 20140102.230540.100 185146569999 2284465853.70320 No -0.04698675892366 Locked 8123 20140102.230540.200 185148319999 2284492276.30020 No -0.04699259290136 Locked 8124 20140102.230540.300 185150069999 2284518699.12420 No -0.04699842689254 Locked 8125 20140102.230540.400 185151819999 2284545122.16820 No -0.04700426089679 Locked 8126 20140102.230540.500 185153569999 2284571545.42820 No -0.04701009491386 Locked 8127 20140102.230540.600 185155319999 2284597968.90720 No -0.04701592894394 Locked 8128 20140102.230540.700 185157069999 2284624392.61120 No -0.04702176298738 Locked 8129 20140102.230540.800 185158819999 2284650816.52920 No -0.04702759704353 Locked 8130 20140102.230540.900 185160569999 2284677240.66920 No -0.04703343111286 Locked 8131 20140102.230541.000 185162319999 2284703665.02940 No -0.04703926519527 Locked 8132 20140102.230541.100 185164069999 2284730089.61240 No -0.0470450992909 Locked 8133 20140102.230541.200 185165819999 2284756514.41040 No -0.04705093339931 Locked 8134 20140102.230541.300 185167569999 2284782939.42640 No -0.04705676752066 Locked 8135 20140102.230541.400 185169319999 2284809364.66740 No -0.04706260165537 Locked 8136 20140102.230541.500 185171069999 2284835790.12540 No -0.04706843580296 Locked 8137 20140102.230541.600 185172819999 2284862215.80440 No -0.04707426996369 Locked 8138 20140102.230541.700 185174569999 2284888641.70340 No -0.04708010413747 Locked 8139 20140102.230541.800 185176319999 2284915067.82240 No -0.04708593832432 Locked 8140 20140102.230541.900 185178069999 2284941494.15940 No -0.04709177252411 Locked 8141 20140102.230542.000 185179819999 2284967920.71890 No -0.04709760673712 Locked 8142 20140102.230542.100 185181569999 2284994347.49390 No -0.04710344096292 Locked 8143 20140102.230542.200 185183319999 2285020774.49290 No -0.04710927520203 Locked 8144 20140102.230542.300 185185069999 2285047201.70890 No -0.04711510945402 Locked 8145 20140102.230542.400 185186819999 2285073629.14790 No -0.04712094371926 Locked 8146 20140102.230542.500 185188569999 2285100056.80390 No -0.04712677799737 Locked 8147 20140102.230542.600 185190319999 2285126484.67890 No -0.0471326122885 Locked 8148 20140102.230542.700 185192069999 2285152912.77590 No -0.04713844659281 Locked 8149 20140102.230542.800 185193819999 2285179341.08990 No -0.04714428091 Locked 8150 20140102.230542.900 185195569999 2285205769.63090 No -0.04715011524068 Locked 8151 20140102.230543.000 185197319999 2285232198.38710 No -0.04715594958413 Locked 8152 20140102.230543.100 185199069999 2285258627.36310 No -0.04716178394063 Locked 8153 20140102.230543.200 185200819999 2285285056.56110 No -0.04716761831032 Locked 8154 20140102.230543.300 185202569999 2285311485.97410 No -0.04717345269278 Locked 8155 20140102.230543.400 185204319999 2285337915.61110 No -0.04717928708853 Locked 8156 20140102.230543.500 185206069999 2285364345.46410 No -0.04718512149712 Locked 8157 20140102.230543.600 185207819999 2285390775.54310 No -0.04719095591912 Locked 8158 20140102.230543.700 185209569999 2285417205.83610 No -0.04719679035383 Locked 8159 20140102.230543.800 185211319999 2285443636.35310 No -0.04720262480185 Locked 8160 20140102.230543.900 185213069999 2285470067.09010 No -0.04720845926292 Locked 8161 20140102.230544.000 185214819999 2285496498.04460 No -0.04721429373692 Locked 8162 20140102.230544.100 185216569999 2285522929.21560 No -0.04722012822377 Locked 8163 20140102.230544.200 185218319999 2285549360.61560 No -0.04722596272422 Locked 8164 20140102.230544.300 185220069999 2285575792.22960 No -0.04723179723737 Locked 8165 20140102.230544.400 185221819999 2285602224.06760 No -0.04723763176383 Locked 8166 20140102.230544.500 185223569999 2285628656.12260 No -0.04724346630317 Locked 8167 20140102.230544.600 185225319999 2285655088.39660 No -0.04724930085552 Locked 8168 20140102.230544.700 185227069999 2285681520.89460 No -0.04725513542117 Locked 8169 20140102.230544.800 185228819999 2285707953.61060 No -0.04726096999977 Locked 8170 20140102.230544.900 185230569999 2285734386.54360 No -0.04726680459125 Locked 8171 20140102.230545.000 185232319999 2285760819.69890 No -0.04727263919594 Locked 8172 20140102.230545.100 185234069999 2285787253.07390 No -0.04727847381366 Locked 8173 20140102.230545.200 185235819999 2285813686.67090 No -0.04728430844458 Locked 8174 20140102.230545.300 185237569999 2285840120.48490 No -0.04729014308838 Locked 8175 20140102.230545.400 185239319999 2285866554.52190 No -0.04729597774541 Locked 8176 20140102.230545.500 185241069999 2285892988.77690 No -0.0473018124154 Locked 8177 20140102.230545.600 185242819999 2285919423.25690 No -0.04730764709875 Locked 8178 20140102.230545.700 185244569999 2285945857.95190 No -0.04731348179486 Locked 8179 20140102.230545.800 185246319999 2285972292.86690 No -0.04731931650404 Locked 8180 20140102.230545.900 185248069999 2285998727.99890 No -0.0473251512261 Locked 8181 20140102.230546.000 185249819999 2286025163.35670 No -0.04733098596158 Locked 8182 20140102.230546.100 185251569999 2286051598.93470 No -0.04733682071013 Locked 8183 20140102.230546.200 185253319999 2286078034.73470 No -0.04734265547186 Locked 8184 20140102.230546.300 185255069999 2286104470.74670 No -0.04734849024618 Locked 8185 20140102.230546.400 185256819999 2286130906.98470 No -0.04735432503392 Locked 8186 20140102.230546.500 185258569999 2286157343.44270 No -0.04736015983473 Locked 8187 20140102.230546.600 185260319999 2286183780.12170 No -0.04736599464866 Locked 8188 20140102.230546.700 185262069999 2286210217.01570 No -0.04737182947536 Locked 8189 20140102.230546.800 185263819999 2286236654.13270 No -0.04737766431529 Locked 8190 20140102.230546.900 185265569999 2286263091.47070 No -0.04738349916836 Locked 8191 20140102.230547.000 185267319999 2286289529.03070 No -0.0473893340346 Locked 8192 20140102.230547.100 185269069999 2286315966.80870 No -0.04739516891379 Locked 8193 20140102.230547.200 185270819999 2286342404.80570 No -0.04740100380599 Locked 8194 20140102.230547.300 185272569999 2286368843.02970 No -0.04740683871166 Locked 8195 20140102.230547.400 185274319999 2286395281.46970 No -0.04741267363017 Locked 8196 20140102.230547.500 185276069999 2286421720.12370 No -0.04741850856138 Locked 8197 20140102.230547.600 185277819999 2286448159.00270 No -0.04742434350595 Locked 8198 20140102.230547.700 185279569999 2286474598.10770 No -0.04743017846394 Locked 8199 20140102.230547.800 185281319999 2286501037.42470 No -0.04743601343452 Locked 8200 20140102.230547.900 185283069999 2286527476.96270 No -0.04744184841822 Locked 8201 20140102.230548.000 185284819999 2286553916.72290 No -0.04744768341512 Locked 8202 20140102.230548.100 185286569999 2286580356.70490 No -0.04745351842519 Locked 8203 20140102.230548.200 185288319999 2286606796.91090 No -0.04745935344857 Locked 8204 20140102.230548.300 185290069999 2286633237.32790 No -0.04746518848447 Locked 8205 20140102.230548.400 185291819999 2286659677.96990 No -0.04747102353373 Locked 8206 20140102.230548.500 185293569999 2286686118.83490 No -0.04747685859624 Locked 8207 20140102.230548.600 185295319999 2286712559.91590 No -0.04748269367157 Locked 8208 20140102.230548.700 185297069999 2286739001.21690 No -0.04748852875996 Locked 8209 20140102.230548.800 185298819999 2286765442.73990 No -0.04749436386154 Locked 8210 20140102.230548.900 185300569999 2286791884.48690 No -0.04750019897642 Locked 8211 20140102.230549.000 185302319999 2286818326.44440 No -0.04750603410381 Locked 8212 20140102.230549.100 185304069999 2286844768.63040 No -0.04751186924475 Locked 8213 20140102.230549.200 185305819999 2286871211.03640 No -0.04751770439877 Locked 8214 20140102.230549.300 185307569999 2286897653.66340 No -0.04752353956591 Locked 8215 20140102.230549.400 185309319999 2286924096.50940 No -0.04752937474605 Locked 8216 20140102.230549.500 185311069999 2286950539.57640 No -0.04753520993931 Locked 8217 20140102.230549.600 185312819999 2286976982.86140 No -0.04754104514552 Locked 8218 20140102.230549.700 185314569999 2287003426.36840 No -0.04754688036492 Locked 8219 20140102.230549.800 185316319999 2287029870.09840 No -0.04755271559756 Locked 8220 20140102.230549.900 185318069999 2287056314.04240 No -0.0475585508429 Locked 8221 20140102.230550.000 185319819999 2287082758.20840 No -0.04756438610143 Locked 8222 20140102.230550.100 185321569999 2287109202.60140 No -0.04757022137343 Locked 8223 20140102.230550.200 185323319999 2287135647.20640 No -0.04757605665803 Locked 8224 20140102.230550.300 185325069999 2287162092.03540 No -0.04758189195593 Locked 8225 20140102.230550.400 185326819999 2287188537.08940 No -0.04758772726719 Locked 8226 20140102.230550.500 185328569999 2287214982.35440 No -0.04759356259098 Locked 8227 20140102.230550.600 185330319999 2287241427.84840 No -0.04759939792836 Locked 8228 20140102.230550.700 185332069999 2287267873.56440 No -0.04760523327893 Locked 8229 20140102.230550.800 185333819999 2287294319.49440 No -0.04761106864221 Locked 8230 20140102.230550.900 185335569999 2287320765.64740 No -0.04761690401873 Locked 8231 20140102.230551.000 185337319999 2287347212.02050 No -0.04762273940832 Locked 8232 20140102.230551.100 185339069999 2287373658.61550 No -0.04762857481109 Locked 8233 20140102.230551.200 185340819999 2287400105.42950 No -0.04763441022686 Locked 8234 20140102.230551.300 185342569999 2287426552.46250 No -0.04764024565564 Locked 8235 20140102.230551.400 185344319999 2287452999.72050 No -0.04764608109778 Locked 8236 20140102.230551.500 185346069999 2287479447.19350 No -0.04765191655268 Locked 8237 20140102.230551.600 185347819999 2287505894.89150 No -0.04765775202095 Locked 8238 20140102.230551.700 185349569999 2287532342.81150 No -0.0476635875024 Locked 8239 20140102.230551.800 185351319999 2287558790.95050 No -0.04766942299685 Locked 8240 20140102.230551.900 185353069999 2287585239.30850 No -0.04767525850431 Locked 8241 20140102.230552.000 185354819999 2287611687.88750 No -0.0476810940249 Locked 8242 20140102.230552.100 185356569999 2287638136.68950 No -0.04768692955872 Locked 8243 20140102.230552.200 185358319999 2287664585.70650 No -0.04769276510531 Locked 8244 20140102.230552.300 185360069999 2287691034.94850 No -0.04769860066527 Locked 8245 20140102.230552.400 185361819999 2287717484.40750 No -0.04770443623811 Locked 8246 20140102.230552.500 185363569999 2287743934.09250 No -0.04771027182437 Locked 8247 20140102.230552.600 185365319999 2287770383.99350 No -0.04771610742346 Locked 8248 20140102.230552.700 185367069999 2287796834.11850 No -0.04772194303584 Locked 8249 20140102.230552.800 185368819999 2287823284.46450 No -0.04772777866135 Locked 8250 20140102.230552.900 185370569999 2287849735.02850 No -0.04773361429981 Locked 8251 20140102.230553.000 185372319999 2287876185.81250 No -0.04773944995133 Locked 8252 20140102.230553.100 185374069999 2287902636.82050 No -0.04774528561616 Locked 8253 20140102.230553.200 185375819999 2287929088.05050 No -0.04775112129416 Locked 8254 20140102.230553.300 185377569999 2287955539.49650 No -0.047756956985 Locked 8255 20140102.230553.400 185379319999 2287981991.16750 No -0.04776279268919 Locked 8256 20140102.230553.500 185381069999 2288008443.05450 No -0.04776862840621 Locked 8257 20140102.230553.600 185382819999 2288034895.16750 No -0.04777446413665 Locked 8258 20140102.230553.700 185384569999 2288061347.50050 No -0.04778029988016 Locked 8259 20140102.230553.800 185386319999 2288087800.04750 No -0.04778613563637 Locked 8260 20140102.230553.900 185388069999 2288114252.81950 No -0.04779197140594 Locked 8261 20140102.230554.000 185389819999 2288140705.81520 No -0.0477978071888 Locked 8262 20140102.230554.100 185391569999 2288167159.02820 No -0.04780364298456 Locked 8263 20140102.230554.200 185393319999 2288193612.46420 No -0.04780947879357 Locked 8264 20140102.230554.300 185395069999 2288220066.11920 No -0.04781531461558 Locked 8265 20140102.230554.400 185396819999 2288246519.99720 No -0.04782115045083 Locked 8266 20140102.230554.500 185398569999 2288272974.09620 No -0.0478269862992 Locked 8267 20140102.230554.600 185400319999 2288299428.41120 No -0.04783282216041 Locked 8268 20140102.230554.700 185402069999 2288325882.95220 No -0.04783865803503 Locked 8269 20140102.230554.800 185403819999 2288352337.71120 No -0.0478444939226 Locked 8270 20140102.230554.900 185405569999 2288378792.68920 No -0.04785032982317 Locked 8271 20140102.230555.000 185407319999 2288405247.89480 No -0.04785616573725 Locked 8272 20140102.230555.100 185409069999 2288431703.31880 No -0.04786200166431 Locked 8273 20140102.230555.200 185410819999 2288458158.95980 No -0.04786783760425 Locked 8274 20140102.230555.300 185412569999 2288484614.82480 No -0.0478736735575 Locked 8275 20140102.230555.400 185414319999 2288511070.91380 No -0.04787950952405 Locked 8276 20140102.230555.500 185416069999 2288537527.21580 No -0.04788534550324 Locked 8277 20140102.230555.600 185417819999 2288563983.74380 No -0.04789118149586 Locked 8278 20140102.230555.700 185419569999 2288590440.49280 No -0.0478970175016 Locked 8279 20140102.230555.800 185421319999 2288616897.45980 No -0.04790285352028 Locked 8280 20140102.230555.900 185423069999 2288643354.65180 No -0.04790868955233 Locked 8281 20140102.230556.000 185424819999 2288669812.06430 No -0.04791452559747 Locked 8282 20140102.230556.100 185426569999 2288696269.69330 No -0.04792036165546 Locked 8283 20140102.230556.200 185428319999 2288722727.54530 No -0.0479261977267 Locked 8284 20140102.230556.300 185430069999 2288749185.62130 No -0.04793203381124 Locked 8285 20140102.230556.400 185431819999 2288775643.91230 No -0.04793786990854 Locked 8286 20140102.230556.500 185433569999 2288802102.43130 No -0.04794370601939 Locked 8287 20140102.230556.600 185435319999 2288828561.16530 No -0.04794954214301 Locked 8288 20140102.230556.700 185437069999 2288855020.12330 No -0.04795537827992 Locked 8289 20140102.230556.800 185438819999 2288881479.30130 No -0.0479612144299 Locked 8290 20140102.230556.900 185440569999 2288907938.70330 No -0.04796705059318 Locked 8291 20140102.230557.000 185442319999 2288934398.32470 No -0.04797288676949 Locked 8292 20140102.230557.100 185444069999 2288960858.16370 No -0.04797872295872 Locked 8293 20140102.230557.200 185445819999 2288987318.22870 No -0.04798455916137 Locked 8294 20140102.230557.300 185447569999 2289013778.50970 No -0.04799039537685 Locked 8295 20140102.230557.400 185449319999 2289040239.01570 No -0.04799623160569 Locked 8296 20140102.230557.500 185451069999 2289066699.74070 No -0.04800206784754 Locked 8297 20140102.230557.600 185452819999 2289093160.68870 No -0.04800790410262 Locked 8298 20140102.230557.700 185454569999 2289119621.85670 No -0.04801374037077 Locked 8299 20140102.230557.800 185456319999 2289146083.24870 No -0.04801957665223 Locked 8300 20140102.230557.900 185458069999 2289172544.85670 No -0.04802541294651 Locked 8301 20140102.230558.000 185459819999 2289199006.68980 No -0.04803124925415 Locked 8302 20140102.230558.100 185461569999 2289225468.74280 No -0.04803708557486 Locked 8303 20140102.230558.200 185463319999 2289251931.01580 No -0.04804292190862 Locked 8304 20140102.230558.300 185465069999 2289278393.50880 No -0.04804875825546 Locked 8305 20140102.230558.400 185466819999 2289304856.22580 No -0.04805459461559 Locked 8306 20140102.230558.500 185468569999 2289331319.16180 No -0.04806043098873 Locked 8307 20140102.230558.600 185470319999 2289357782.31980 No -0.04806626737505 Locked 8308 20140102.230558.700 185472069999 2289384245.70180 No -0.04807210377468 Locked 8309 20140102.230558.800 185473819999 2289410709.29880 No -0.04807794018707 Locked 8310 20140102.230558.900 185475569999 2289437173.12480 No -0.04808377661306 Locked 8311 20140102.230559.000 185477319999 2289463637.16610 No -0.04808961305183 Locked 8312 20140102.230559.100 185479069999 2289490101.42910 No -0.04809544950377 Locked 8313 20140102.230559.200 185480819999 2289516565.91410 No -0.0481012859689 Locked 8314 20140102.230559.300 185482569999 2289543030.61810 No -0.04810712244702 Locked 8315 20140102.230559.400 185484319999 2289569495.55210 No -0.04811295893881 Locked 8316 20140102.230559.500 185486069999 2289595960.70010 No -0.0481187954433 Locked 8317 20140102.230559.600 185487819999 2289622426.07110 No -0.04812463196104 Locked 8318 20140102.230559.700 185489569999 2289648891.65810 No -0.0481304684916 Locked 8319 20140102.230559.800 185491319999 2289675357.47410 No -0.04813630503576 Locked 8320 20140102.230559.900 185493069999 2289701823.50810 No -0.04814214159287 Locked 8321 20140102.230600.000 185494819999 2289728289.76490 No -0.04814797816321 Locked 8322 20140102.230600.100 185496569999 2289754756.24390 No -0.04815381474674 Locked 8323 20140102.230600.200 185498319999 2289781222.94090 No -0.04815965134322 Locked 8324 20140102.230600.300 185500069999 2289807689.86090 No -0.04816548795294 Locked 8325 20140102.230600.400 185501819999 2289834156.99890 No -0.0481713245756 Locked 8326 20140102.230600.500 185503569999 2289860624.36290 No -0.04817716121169 Locked 8327 20140102.230600.600 185505319999 2289887091.94690 No -0.04818299786084 Locked 8328 20140102.230600.700 185507069999 2289913559.74690 No -0.04818883452281 Locked 8329 20140102.230600.800 185508819999 2289940027.77590 No -0.04819467119839 Locked 8330 20140102.230600.900 185510569999 2289966496.02390 No -0.04820050788697 Locked 8331 20140102.230601.000 185512319999 2289992964.49460 No -0.04820634458877 Locked 8332 20140102.230601.100 185514069999 2290019433.18260 No -0.04821218130348 Locked 8333 20140102.230601.200 185515819999 2290045902.09460 No -0.04821801803149 Locked 8334 20140102.230601.300 185517569999 2290072371.22660 No -0.04822385477257 Locked 8335 20140102.230601.400 185519319999 2290098840.58260 No -0.04822969152694 Locked 8336 20140102.230601.500 185521069999 2290125310.15460 No -0.04823552829414 Locked 8337 20140102.230601.600 185522819999 2290151779.95160 No -0.04824136507471 Locked 8338 20140102.230601.700 185524569999 2290178249.97060 No -0.04824720186845 Locked 8339 20140102.230601.800 185526319999 2290204720.21060 No -0.04825303867532 Locked 8340 20140102.230601.900 185528069999 2290231190.67360 No -0.04825887549544 Locked 8341 20140102.230602.000 185529819999 2290257661.35820 No -0.04826471232871 Locked 8342 20140102.230602.100 185531569999 2290284132.26120 No -0.04827054917495 Locked 8343 20140102.230602.200 185533319999 2290310603.38620 No -0.04827638603437 Locked 8344 20140102.230602.300 185535069999 2290337074.73320 No -0.04828222290698 Locked 8345 20140102.230602.400 185536819999 2290363546.30320 No -0.04828805979283 Locked 8346 20140102.230602.500 185538569999 2290390018.09320 No -0.04829389669174 Locked 8347 20140102.230602.600 185540319999 2290416490.10620 No -0.0482997336039 Locked 8348 20140102.230602.700 185542069999 2290442962.33620 No -0.04830557052894 Locked 8349 20140102.230602.800 185543819999 2290469434.79220 No -0.0483114074674 Locked 8350 20140102.230602.900 185545569999 2290495907.46820 No -0.04831724441893 Locked 8351 20140102.230603.000 185547319999 2290522380.36520 No -0.04832308138358 Locked 8352 20140102.230603.100 185549069999 2290548853.48620 No -0.04832891836153 Locked 8353 20140102.230603.200 185550819999 2290575326.82220 No -0.04833475535225 Locked 8354 20140102.230603.300 185552569999 2290601800.38720 No -0.04834059235657 Locked 8355 20140102.230603.400 185554319999 2290628274.17120 No -0.04834642937389 Locked 8356 20140102.230603.500 185556069999 2290654748.17720 No -0.04835226640439 Locked 8357 20140102.230603.600 185557819999 2290681222.39820 No -0.04835810344766 Locked 8358 20140102.230603.700 185559569999 2290707696.84920 No -0.04836394050459 Locked 8359 20140102.230603.800 185561319999 2290734171.52020 No -0.04836977757459 Locked 8360 20140102.230603.900 185563069999 2290760646.41420 No -0.04837561465783 Locked 8361 20140102.230604.000 185564819999 2290787121.52830 No -0.04838145175413 Locked 8362 20140102.230604.100 185566569999 2290813596.85830 No -0.04838728886326 Locked 8363 20140102.230604.200 185568319999 2290840072.41330 No -0.04839312598575 Locked 8364 20140102.230604.300 185570069999 2290866548.19430 No -0.04839896312166 Locked 8365 20140102.230604.400 185571819999 2290893024.19530 No -0.04840480027063 Locked 8366 20140102.230604.500 185573569999 2290919500.41530 No -0.04841063743261 Locked 8367 20140102.230604.600 185575319999 2290945976.85930 No -0.04841647460789 Locked 8368 20140102.230604.700 185577069999 2290972453.52530 No -0.04842231179635 Locked 8369 20140102.230604.800 185578819999 2290998930.41030 No -0.04842814899782 Locked 8370 20140102.230604.900 185580569999 2291025407.51830 No -0.04843398621253 Locked 8371 20140102.230605.000 185582319999 2291051884.84900 No -0.04843982344047 Locked 8372 20140102.230605.100 185584069999 2291078362.39800 No -0.04844566068136 Locked 8373 20140102.230605.200 185585819999 2291104840.17400 No -0.04845149793574 Locked 8374 20140102.230605.300 185587569999 2291131318.16800 No -0.04845733520306 Locked 8375 20140102.230605.400 185589319999 2291157796.38300 No -0.04846317248351 Locked 8376 20140102.230605.500 185591069999 2291184274.82300 No -0.04846900977732 Locked 8377 20140102.230605.600 185592819999 2291210753.48300 No -0.04847484708419 Locked 8378 20140102.230605.700 185594569999 2291237232.36600 No -0.04848068440431 Locked 8379 20140102.230605.800 185596319999 2291263711.47000 No -0.04848652173754 Locked 8380 20140102.230605.900 185598069999 2291290190.79400 No -0.04849235908384 Locked 8381 20140102.230606.000 185599819999 2291316670.34350 No -0.04849819644354 Locked 8382 20140102.230606.100 185601569999 2291343150.11150 No -0.04850403381621 Locked 8383 20140102.230606.200 185603319999 2291369630.10250 No -0.04850987120212 Locked 8384 20140102.230606.300 185605069999 2291396110.31250 No -0.04851570860103 Locked 8385 20140102.230606.400 185606819999 2291422590.74950 No -0.04852154601343 Locked 8386 20140102.230606.500 185608569999 2291449071.40250 No -0.04852738343865 Locked 8387 20140102.230606.600 185610319999 2291475552.27950 No -0.04853322087717 Locked 8388 20140102.230606.700 185612069999 2291502033.38350 No -0.04853905832917 Locked 8389 20140102.230606.800 185613819999 2291528514.70550 No -0.04854489579412 Locked 8390 20140102.230606.900 185615569999 2291554996.25250 No -0.04855073327243 Locked 8391 20140102.230607.000 185617319999 2291581478.01300 No -0.04855657076342 Locked 8392 20140102.230607.100 185619069999 2291607960.00000 No -0.04856240826786 Locked 8393 20140102.230607.200 185620819999 2291634442.21200 No -0.04856824578566 Locked 8394 20140102.230607.300 185622569999 2291660924.64000 No -0.04857408331628 Locked 8395 20140102.230607.400 185624319999 2291687407.29600 No -0.04857992086045 Locked 8396 20140102.230607.500 185626069999 2291713890.16800 No -0.04858575841744 Locked 8397 20140102.230607.600 185627819999 2291740373.26400 No -0.04859159598773 Locked 8398 20140102.230607.700 185629569999 2291766856.58400 No -0.04859743357133 Locked 8399 20140102.230607.800 185631319999 2291793340.12300 No -0.04860327116793 Locked 8400 20140102.230607.900 185633069999 2291819823.88300 No -0.04860910877765 Locked 8401 20140102.230608.000 185634819999 2291846307.87230 No -0.04861494640099 Locked 8402 20140102.230608.100 185636569999 2291872792.07830 No -0.0486207840372 Locked 8403 20140102.230608.200 185638319999 2291899276.50430 No -0.04862662168647 Locked 8404 20140102.230608.300 185640069999 2291925761.15730 No -0.04863245934922 Locked 8405 20140102.230608.400 185641819999 2291952246.02530 No -0.04863829702474 Locked 8406 20140102.230608.500 185643569999 2291978731.12030 No -0.04864413471374 Locked 8407 20140102.230608.600 185645319999 2292005216.43430 No -0.04864997241574 Locked 8408 20140102.230608.700 185647069999 2292031701.97630 No -0.04865581013129 Locked 8409 20140102.230608.800 185648819999 2292058187.73530 No -0.04866164785972 Locked 8410 20140102.230608.900 185650569999 2292084673.71730 No -0.04866748560139 Locked 8411 20140102.230609.000 185652319999 2292111159.92310 No -0.04867332335635 Locked 8412 20140102.230609.100 185654069999 2292137646.35010 No -0.04867916112445 Locked 8413 20140102.230609.200 185655819999 2292164132.99410 No -0.04868499890543 Locked 8414 20140102.230609.300 185657569999 2292190619.86610 No -0.04869083669995 Locked 8415 20140102.230609.400 185659319999 2292217106.95710 No -0.04869667450748 Locked 8416 20140102.230609.500 185661069999 2292243594.27310 No -0.04870251232836 Locked 8417 20140102.230609.600 185662819999 2292270081.80710 No -0.0487083501622 Locked 8418 20140102.230609.700 185664569999 2292296569.56510 No -0.04871418800933 Locked 8419 20140102.230609.800 185666319999 2292323057.54510 No -0.04872002586965 Locked 8420 20140102.230609.900 185668069999 2292349545.74710 No -0.04872586374315 Locked 8421 20140102.230610.000 185669819999 2292376034.17220 No -0.0487317016299 Locked 8422 20140102.230610.100 185671569999 2292402522.81820 No -0.04873753952977 Locked 8423 20140102.230610.200 185673319999 2292429011.68720 No -0.04874337744288 Locked 8424 20140102.230610.300 185675069999 2292455500.77920 No -0.04874921536923 Locked 8425 20140102.230610.400 185676819999 2292481990.09220 No -0.0487550533087 Locked 8426 20140102.230610.500 185678569999 2292508479.62420 No -0.04876089126118 Locked 8427 20140102.230610.600 185680319999 2292534969.38520 No -0.04876672922726 Locked 8428 20140102.230610.700 185682069999 2292561459.36320 No -0.04877256720623 Locked 8429 20140102.230610.800 185683819999 2292587949.56520 No -0.04877840519849 Locked 8430 20140102.230610.900 185685569999 2292614439.98920 No -0.04878424320394 Locked 8431 20140102.230611.000 185687319999 2292640930.63620 No -0.04879008122263 Locked 8432 20140102.230611.100 185689069999 2292667421.50120 No -0.04879591925427 Locked 8433 20140102.230611.200 185690819999 2292693912.59420 No -0.04880175729945 Locked 8434 20140102.230611.300 185692569999 2292720403.90820 No -0.04880759535775 Locked 8435 20140102.230611.400 185694319999 2292746895.44120 No -0.04881343342905 Locked 8436 20140102.230611.500 185696069999 2292773387.19620 No -0.04881927151354 Locked 8437 20140102.230611.600 185697819999 2292799879.17920 No -0.04882510961157 Locked 8438 20140102.230611.700 185699569999 2292826371.38120 No -0.0488309477226 Locked 8439 20140102.230611.800 185701319999 2292852863.80520 No -0.04883678584681 Locked 8440 20140102.230611.900 185703069999 2292879356.45020 No -0.04884262398415 Locked 8441 20140102.230612.000 185704819999 2292905849.32260 No -0.04884846213499 Locked 8442 20140102.230612.100 185706569999 2292932342.40760 No -0.04885430029846 Locked 8443 20140102.230612.200 185708319999 2292958835.72260 No -0.04886013847558 Locked 8444 20140102.230612.300 185710069999 2292985329.25760 No -0.04886597666577 Locked 8445 20140102.230612.400 185711819999 2293011823.01660 No -0.04887181486926 Locked 8446 20140102.230612.500 185713569999 2293038316.99560 No -0.04887765308582 Locked 8447 20140102.230612.600 185715319999 2293064811.20060 No -0.04888349131579 Locked 8448 20140102.230612.700 185717069999 2293091305.62160 No -0.04888932955859 Locked 8449 20140102.230612.800 185718819999 2293117800.26660 No -0.0488951678147 Locked 8450 20140102.230612.900 185720569999 2293144295.13960 No -0.04890100608434 Locked 8451 20140102.230613.000 185722319999 2293170790.23300 No -0.04890684436707 Locked 8452 20140102.230613.100 185724069999 2293197285.54300 No -0.04891268266266 Locked 8453 20140102.230613.200 185725819999 2293223781.07900 No -0.04891852097168 Locked 8454 20140102.230613.300 185727569999 2293250276.84000 No -0.04892435929405 Locked 8455 20140102.230613.400 185729319999 2293276772.82100 No -0.04893019762949 Locked 8456 20140102.230613.500 185731069999 2293303269.02100 No -0.04893603597793 Locked 8457 20140102.230613.600 185732819999 2293329765.45200 No -0.04894187434009 Locked 8458 20140102.230613.700 185734569999 2293356262.09800 No -0.04894771271502 Locked 8459 20140102.230613.800 185736319999 2293382758.96900 No -0.04895355110331 Locked 8460 20140102.230613.900 185738069999 2293409256.06000 No -0.04895938950466 Locked 8461 20140102.230614.000 185739819999 2293435753.37730 No -0.04896522791945 Locked 8462 20140102.230614.100 185741569999 2293462250.91230 No -0.04897106634717 Locked 8463 20140102.230614.200 185743319999 2293488748.67030 No -0.04897690478814 Locked 8464 20140102.230614.300 185745069999 2293515246.65530 No -0.04898274324258 Locked 8465 20140102.230614.400 185746819999 2293541744.85830 No -0.04898858170996 Locked 8466 20140102.230614.500 185748569999 2293568243.28630 No -0.04899442019071 Locked 8467 20140102.230614.600 185750319999 2293594741.93930 No -0.04900025868482 Locked 8468 20140102.230614.700 185752069999 2293621240.81230 No -0.04900609719199 Locked 8469 20140102.230614.800 185753819999 2293647739.90530 No -0.04901193571223 Locked 8470 20140102.230614.900 185755569999 2293674239.22330 No -0.04901777424583 Locked 8471 20140102.230615.000 185757319999 2293700738.76110 No -0.04902361279248 Locked 8472 20140102.230615.100 185759069999 2293727238.52610 No -0.04902945135262 Locked 8473 20140102.230615.200 185760819999 2293753738.51110 No -0.04903528992583 Locked 8474 20140102.230615.300 185762569999 2293780238.71810 No -0.04904112851222 Locked 8475 20140102.230615.400 185764319999 2293806739.14810 No -0.04904696711185 Locked 8476 20140102.230615.500 185766069999 2293833239.80010 No -0.04905280572466 Locked 8477 20140102.230615.600 185767819999 2293859740.67510 No -0.04905864435072 Locked 8478 20140102.230615.700 185769569999 2293886241.77310 No -0.04906448299002 Locked 8479 20140102.230615.800 185771319999 2293912743.09210 No -0.04907032164245 Locked 8480 20140102.230615.900 185773069999 2293939244.63510 No -0.04907616030817 Locked 8481 20140102.230616.000 185774819999 2293965746.40480 No -0.04908199898736 Locked 8482 20140102.230616.100 185776569999 2293992248.39180 No -0.04908783767945 Locked 8483 20140102.230616.200 185778319999 2294018750.60080 No -0.04909367638472 Locked 8484 20140102.230616.300 185780069999 2294045253.03780 No -0.04909951510353 Locked 8485 20140102.230616.400 185781819999 2294071755.69380 No -0.04910535383535 Locked 8486 20140102.230616.500 185783569999 2294098258.56880 No -0.04911119258017 Locked 8487 20140102.230616.600 185785319999 2294124761.67180 No -0.04911703133853 Locked 8488 20140102.230616.700 185787069999 2294151264.99480 No -0.04912287010996 Locked 8489 20140102.230616.800 185788819999 2294177768.53980 No -0.04912870889457 Locked 8490 20140102.230616.900 185790569999 2294204272.31180 No -0.04913454769266 Locked 8491 20140102.230617.000 185792319999 2294230776.30530 No -0.0491403865039 Locked 8492 20140102.230617.100 185794069999 2294257280.52230 No -0.04914622532841 Locked 8493 20140102.230617.200 185795819999 2294283784.95630 No -0.04915206416581 Locked 8494 20140102.230617.300 185797569999 2294310289.61530 No -0.04915790301658 Locked 8495 20140102.230617.400 185799319999 2294336794.49830 No -0.04916374188064 Locked 8496 20140102.230617.500 185801069999 2294363299.60530 No -0.049169580758 Locked 8497 20140102.230617.600 185802819999 2294389804.93230 No -0.04917541964843 Locked 8498 20140102.230617.700 185804569999 2294416310.48430 No -0.04918125855222 Locked 8499 20140102.230617.800 185806319999 2294442816.25530 No -0.04918709746901 Locked 8500 20140102.230617.900 185808069999 2294469322.25330 No -0.04919293639929 Locked 8501 20140102.230618.000 185809819999 2294495828.47360 No -0.04919877534276 Locked 8502 20140102.230618.100 185811569999 2294522334.91560 No -0.04920461429941 Locked 8503 20140102.230618.200 185813319999 2294548841.57660 No -0.04921045326905 Locked 8504 20140102.230618.300 185815069999 2294575348.46660 No -0.04921629225229 Locked 8505 20140102.230618.400 185816819999 2294601855.57860 No -0.04922213124872 Locked 8506 20140102.230618.500 185818569999 2294628362.90960 No -0.04922797025815 Locked 8507 20140102.230618.600 185820319999 2294654870.46560 No -0.04923380928094 Locked 8508 20140102.230618.700 185822069999 2294681378.24560 No -0.04923964831704 Locked 8509 20140102.230618.800 185823819999 2294707886.24660 No -0.04924548736626 Locked 8510 20140102.230618.900 185825569999 2294734394.47160 No -0.04925132642878 Locked 8511 20140102.230619.000 185827319999 2294760902.92210 No -0.04925716550469 Locked 8512 20140102.230619.100 185829069999 2294787411.59210 No -0.04926300459363 Locked 8513 20140102.230619.200 185830819999 2294813920.48310 No -0.0492688436957 Locked 8514 20140102.230619.300 185832569999 2294840429.60010 No -0.04927468281119 Locked 8515 20140102.230619.400 185834319999 2294866938.93910 No -0.04928052193986 Locked 8516 20140102.230619.500 185836069999 2294893448.50210 No -0.04928636108183 Locked 8517 20140102.230619.600 185837819999 2294919958.28810 No -0.04929220023705 Locked 8518 20140102.230619.700 185839569999 2294946468.29510 No -0.04929803940539 Locked 8519 20140102.230619.800 185841319999 2294972978.52910 No -0.04930387858721 Locked 8520 20140102.230619.900 185843069999 2294999488.97910 No -0.04930971778185 Locked 8521 20140102.230620.000 185844819999 2295025999.65920 No -0.04931555699016 Locked 8522 20140102.230620.100 185846569999 2295052510.55420 No -0.04932139621123 Locked 8523 20140102.230620.200 185848319999 2295079021.67620 No -0.04932723544579 Locked 8524 20140102.230620.300 185850069999 2295105533.02220 No -0.04933307469364 Locked 8525 20140102.230620.400 185851819999 2295132044.59220 No -0.04933891395479 Locked 8526 20140102.230620.500 185853569999 2295158556.38020 No -0.04934475322889 Locked 8527 20140102.230620.600 185855319999 2295185068.39720 No -0.04935059251659 Locked 8528 20140102.230620.700 185857069999 2295211580.63720 No -0.04935643181753 Locked 8529 20140102.230620.800 185858819999 2295238093.09220 No -0.04936227113124 Locked 8530 20140102.230620.900 185860569999 2295264605.77720 No -0.04936811045861 Locked 8531 20140102.230621.000 185862319999 2295291118.68430 No -0.04937394979916 Locked 8532 20140102.230621.100 185864069999 2295317631.81030 No -0.04937978915272 Locked 8533 20140102.230621.200 185865819999 2295344145.16530 No -0.04938562851987 Locked 8534 20140102.230621.300 185867569999 2295370658.73930 No -0.04939146790003 Locked 8535 20140102.230621.400 185869319999 2295397172.53730 No -0.04939730729348 Locked 8536 20140102.230621.500 185871069999 2295423686.56030 No -0.0494031467003 Locked 8537 20140102.230621.600 185872819999 2295450200.80330 No -0.04940898612019 Locked 8538 20140102.230621.700 185874569999 2295476715.27330 No -0.04941482555355 Locked 8539 20140102.230621.800 185876319999 2295503229.96330 No -0.04942066499998 Locked 8540 20140102.230621.900 185878069999 2295529744.87630 No -0.04942650445965 Locked 8541 20140102.230622.000 185879819999 2295556260.01320 No -0.04943234393262 Locked 8542 20140102.230622.100 185881569999 2295582775.37420 No -0.04943818341889 Locked 8543 20140102.230622.200 185883319999 2295609290.95520 No -0.04944402291823 Locked 8544 20140102.230622.300 185885069999 2295635806.76320 No -0.04944986243105 Locked 8545 20140102.230622.400 185886819999 2295662322.79420 No -0.04945570195711 Locked 8546 20140102.230622.500 185888569999 2295688839.04320 No -0.04946154149611 Locked 8547 20140102.230622.600 185890319999 2295715355.51820 No -0.04946738104854 Locked 8548 20140102.230622.700 185892069999 2295741872.21720 No -0.04947322061427 Locked 8549 20140102.230622.800 185893819999 2295768389.14020 No -0.0494790601933 Locked 8550 20140102.230622.900 185895569999 2295794906.28320 No -0.04948489978539 Locked 8551 20140102.230623.000 185897319999 2295821423.65270 No -0.04949073939094 Locked 8552 20140102.230623.100 185899069999 2295847941.24270 No -0.04949657900957 Locked 8553 20140102.230623.200 185900819999 2295874459.05670 No -0.04950241864151 Locked 8554 20140102.230623.300 185902569999 2295900977.09470 No -0.04950825828676 Locked 8555 20140102.230623.400 185904319999 2295927495.35870 No -0.04951409794542 Locked 8556 20140102.230623.500 185906069999 2295954013.84270 No -0.04951993761714 Locked 8557 20140102.230623.600 185907819999 2295980532.55270 No -0.04952577730229 Locked 8558 20140102.230623.700 185909569999 2296007051.48070 No -0.04953161700038 Locked 8559 20140102.230623.800 185911319999 2296033570.63670 No -0.04953745671201 Locked 8560 20140102.230623.900 185913069999 2296060090.01070 No -0.04954329643659 Locked 8561 20140102.230624.000 185914819999 2296086609.61310 No -0.04954913617473 Locked 8562 20140102.230624.100 185916569999 2296113129.43710 No -0.04955497592603 Locked 8563 20140102.230624.200 185918319999 2296139649.48310 No -0.04956081569051 Locked 8564 20140102.230624.300 185920069999 2296166169.75410 No -0.04956665546835 Locked 8565 20140102.230624.400 185921819999 2296192690.24910 No -0.0495724952595 Locked 8566 20140102.230624.500 185923569999 2296219210.96710 No -0.04957833506388 Locked 8567 20140102.230624.600 185925319999 2296245731.90610 No -0.04958417488139 Locked 8568 20140102.230624.700 185927069999 2296272253.07410 No -0.0495900147125 Locked 8569 20140102.230624.800 185928819999 2296298774.45410 No -0.0495958545562 Locked 8570 20140102.230624.900 185930569999 2296325296.06710 No -0.04960169441373 Locked 8571 20140102.230625.000 185932319999 2296351817.90230 No -0.04960753428446 Locked 8572 20140102.230625.100 185934069999 2296378339.96030 No -0.04961337416842 Locked 8573 20140102.230625.200 185935819999 2296404862.23730 No -0.04961921406539 Locked 8574 20140102.230625.300 185937569999 2296431384.74230 No -0.04962505397589 Locked 8575 20140102.230625.400 185939319999 2296457907.46830 No -0.04963089389952 Locked 8576 20140102.230625.500 185941069999 2296484430.42030 No -0.04963673383657 Locked 8577 20140102.230625.600 185942819999 2296510953.59230 No -0.04964257378668 Locked 8578 20140102.230625.700 185944569999 2296537476.98930 No -0.04964841375015 Locked 8579 20140102.230625.800 185946319999 2296564000.60930 No -0.04965425372687 Locked 8580 20140102.230625.900 185948069999 2296590524.45030 No -0.0496600937167 Locked 8581 20140102.230626.000 185949819999 2296617048.52190 No -0.04966593372024 Locked 8582 20140102.230626.100 185951569999 2296643572.80890 No -0.04967177373656 Locked 8583 20140102.230626.200 185953319999 2296670097.32590 No -0.04967761376654 Locked 8584 20140102.230626.300 185955069999 2296696622.06190 No -0.04968345380953 Locked 8585 20140102.230626.400 185956819999 2296723147.02290 No -0.04968929386587 Locked 8586 20140102.230626.500 185958569999 2296749672.20690 No -0.04969513393546 Locked 8587 20140102.230626.600 185960319999 2296776197.61890 No -0.04970097401859 Locked 8588 20140102.230626.700 185962069999 2296802723.24790 No -0.04970681411461 Locked 8589 20140102.230626.800 185963819999 2296829249.10490 No -0.04971265422416 Locked 8590 20140102.230626.900 185965569999 2296855775.18090 No -0.04971849434672 Locked 8591 20140102.230627.000 185967319999 2296882301.48570 No -0.04972433448287 Locked 8592 20140102.230627.100 185969069999 2296908828.00770 No -0.04973017463191 Locked 8593 20140102.230627.200 185970819999 2296935354.75870 No -0.04973601479455 Locked 8594 20140102.230627.300 185972569999 2296961881.73070 No -0.04974185497032 Locked 8595 20140102.230627.400 185974319999 2296988408.92770 No -0.04974769515945 Locked 8596 20140102.230627.500 185976069999 2297014936.34770 No -0.04975353536182 Locked 8597 20140102.230627.600 185977819999 2297041463.98970 No -0.04975937557737 Locked 8598 20140102.230627.700 185979569999 2297067991.85970 No -0.04976521580646 Locked 8599 20140102.230627.800 185981319999 2297094519.94570 No -0.04977105604838 Locked 8600 20140102.230627.900 185983069999 2297121048.26270 No -0.04977689630401 Locked 8601 20140102.230628.000 185984819999 2297147576.79950 No -0.0497827365727 Locked 8602 20140102.230628.100 185986569999 2297174105.56150 No -0.04978857685476 Locked 8603 20140102.230628.200 185988319999 2297200634.54850 No -0.04979441715018 Locked 8604 20140102.230628.300 185990069999 2297227163.75650 No -0.04980025745873 Locked 8605 20140102.230628.400 185991819999 2297253693.19150 No -0.04980609778075 Locked 8606 20140102.230628.500 185993569999 2297280222.84250 No -0.0498119381156 Locked 8607 20140102.230628.600 185995319999 2297306752.72350 No -0.04981777846412 Locked 8608 20140102.230628.700 185997069999 2297333282.82550 No -0.04982361882575 Locked 8609 20140102.230628.800 185998819999 2297359813.15150 No -0.04982945920068 Locked 8610 20140102.230628.900 186000569999 2297386343.70250 No -0.04983529958898 Locked 8611 20140102.230629.000 186002319999 2297412874.47620 No -0.0498411399905 Locked 8612 20140102.230629.100 186004069999 2297439405.47620 No -0.04984698040546 Locked 8613 20140102.230629.200 186005819999 2297465936.69220 No -0.04985282083324 Locked 8614 20140102.230629.300 186007569999 2297492468.13920 No -0.04985866127475 Locked 8615 20140102.230629.400 186009319999 2297518999.81020 No -0.04986450172955 Locked 8616 20140102.230629.500 186011069999 2297545531.70020 No -0.04987034219736 Locked 8617 20140102.230629.600 186012819999 2297572063.82020 No -0.04987618267883 Locked 8618 20140102.230629.700 186014569999 2297598596.15720 No -0.04988202317318 Locked 8619 20140102.230629.800 186016319999 2297625128.72020 No -0.04988786368096 Locked 8620 20140102.230629.900 186018069999 2297651661.50820 No -0.04989370420209 Locked 8621 20140102.230630.000 186019819999 2297678194.52420 No -0.04989954473677 Locked 8622 20140102.230630.100 186021569999 2297704727.75220 No -0.04990538528403 Locked 8623 20140102.230630.200 186023319999 2297731261.21620 No -0.04991122584531 Locked 8624 20140102.230630.300 186025069999 2297757794.89820 No -0.04991706641953 Locked 8625 20140102.230630.400 186026819999 2297784328.80420 No -0.04992290700706 Locked 8626 20140102.230630.500 186028569999 2297810862.93220 No -0.04992874760777 Locked 8627 20140102.230630.600 186030319999 2297837397.28820 No -0.04993458822201 Locked 8628 20140102.230630.700 186032069999 2297863931.86520 No -0.04994042884938 Locked 8629 20140102.230630.800 186033819999 2297890466.66620 No -0.04994626949006 Locked 8630 20140102.230630.900 186035569999 2297917001.69220 No -0.04995211014409 Locked 8631 20140102.230631.000 186037319999 2297943536.94310 No -0.04995795081148 Locked 8632 20140102.230631.100 186039069999 2297970072.41510 No -0.049963791492 Locked 8633 20140102.230631.200 186040819999 2297996608.11210 No -0.04996963218588 Locked 8634 20140102.230631.300 186042569999 2298023144.03010 No -0.04997547289288 Locked 8635 20140102.230631.400 186044319999 2298049680.17910 No -0.0499813136136 Locked 8636 20140102.230631.500 186046069999 2298076216.54510 No -0.0499871543472 Locked 8637 20140102.230631.600 186047819999 2298102753.13810 No -0.04999299509429 Locked 8638 20140102.230631.700 186049569999 2298129289.95210 No -0.0499988358545 Locked 8639 20140102.230631.800 186051319999 2298155826.99410 No -0.05000467662825 Locked 8640 20140102.230631.900 186053069999 2298182364.25610 No -0.05001051741506 Locked 8641 20140102.230632.000 186054819999 2298208901.75150 No -0.05001635821574 Locked 8642 20140102.230632.100 186056569999 2298235439.46150 No -0.05002219902915 Locked 8643 20140102.230632.200 186058319999 2298261977.39450 No -0.05002803985581 Locked 8644 20140102.230632.300 186060069999 2298288515.55650 No -0.05003388069607 Locked 8645 20140102.230632.400 186061819999 2298315053.93950 No -0.05003972154945 Locked 8646 20140102.230632.500 186063569999 2298341592.54850 No -0.05004556241625 Locked 8647 20140102.230632.600 186065319999 2298368131.38150 No -0.05005140329635 Locked 8648 20140102.230632.700 186067069999 2298394670.43550 No -0.05005724418958 Locked 8649 20140102.230632.800 186068819999 2298421209.71650 No -0.05006308509629 Locked 8650 20140102.230632.900 186070569999 2298447749.21950 No -0.05006892601618 Locked 8651 20140102.230633.000 186072319999 2298474288.94810 No -0.05007476694946 Locked 8652 20140102.230633.100 186074069999 2298500828.89810 No -0.0500806078959 Locked 8653 20140102.230633.200 186075819999 2298527369.07510 No -0.05008644885581 Locked 8654 20140102.230633.300 186077569999 2298553909.47410 No -0.05009228982891 Locked 8655 20140102.230633.400 186079319999 2298580450.09910 No -0.05009813081542 Locked 8656 20140102.230633.500 186081069999 2298606990.94610 No -0.05010397181512 Locked 8657 20140102.230633.600 186082819999 2298633532.02010 No -0.0501098128283 Locked 8658 20140102.230633.700 186084569999 2298660073.31810 No -0.05011565385479 Locked 8659 20140102.230633.800 186086319999 2298686614.83710 No -0.05012149489439 Locked 8660 20140102.230633.900 186088069999 2298713156.58010 No -0.0501273359473 Locked 8661 20140102.230634.000 186089819999 2298739698.54970 No -0.05013317701366 Locked 8662 20140102.230634.100 186091569999 2298766240.74170 No -0.05013901809323 Locked 8663 20140102.230634.200 186093319999 2298792783.15870 No -0.05014485918616 Locked 8664 20140102.230634.300 186095069999 2298819325.80170 No -0.05015070029251 Locked 8665 20140102.230634.400 186096819999 2298845868.66370 No -0.05015654141187 Locked 8666 20140102.230634.500 186098569999 2298872411.75370 No -0.05016238254476 Locked 8667 20140102.230634.600 186100319999 2298898955.06770 No -0.05016822369096 Locked 8668 20140102.230634.700 186102069999 2298925498.60770 No -0.05017406485058 Locked 8669 20140102.230634.800 186103819999 2298952042.36270 No -0.05017990602296 Locked 8670 20140102.230634.900 186105569999 2298978586.34970 No -0.05018574720912 Locked 8671 20140102.230635.000 186107319999 2299005130.56380 No -0.05019158840877 Locked 8672 20140102.230635.100 186109069999 2299031674.99480 No -0.0501974296213 Locked 8673 20140102.230635.200 186110819999 2299058219.65580 No -0.05020327084748 Locked 8674 20140102.230635.300 186112569999 2299084764.53880 No -0.05020911208685 Locked 8675 20140102.230635.400 186114319999 2299111309.64480 No -0.05021495333946 Locked 8676 20140102.230635.500 186116069999 2299137854.97780 No -0.05022079460555 Locked 8677 20140102.230635.600 186117819999 2299164400.53280 No -0.05022663588482 Locked 8678 20140102.230635.700 186119569999 2299190946.31080 No -0.05023247717734 Locked 8679 20140102.230635.800 186121319999 2299217492.31380 No -0.05023831848322 Locked 8680 20140102.230635.900 186123069999 2299244038.54380 No -0.05024415980257 Locked 8681 20140102.230636.000 186124819999 2299270584.99590 No -0.05025000113512 Locked 8682 20140102.230636.100 186126569999 2299297131.67190 No -0.05025584248096 Locked 8683 20140102.230636.200 186128319999 2299323678.57390 No -0.05026168384022 Locked 8684 20140102.230636.300 186130069999 2299350225.69790 No -0.05026752521267 Locked 8685 20140102.230636.400 186131819999 2299376773.04690 No -0.05027336659847 Locked 8686 20140102.230636.500 186133569999 2299403320.62190 No -0.0502792079977 Locked 8687 20140102.230636.600 186135319999 2299429868.42390 No -0.0502850494104 Locked 8688 20140102.230636.700 186137069999 2299456416.44590 No -0.05029089083618 Locked 8689 20140102.230636.800 186138819999 2299482964.69090 No -0.05029673227519 Locked 8690 20140102.230636.900 186140569999 2299509513.16090 No -0.05030257372756 Locked 8691 20140102.230637.000 186142319999 2299536061.85810 No -0.05030841519343 Locked 8692 20140102.230637.100 186144069999 2299562610.77410 No -0.05031425667229 Locked 8693 20140102.230637.200 186145819999 2299589159.91910 No -0.05032009816474 Locked 8694 20140102.230637.300 186147569999 2299615709.28810 No -0.0503259396705 Locked 8695 20140102.230637.400 186149319999 2299642258.88210 No -0.05033178118962 Locked 8696 20140102.230637.500 186151069999 2299668808.70010 No -0.05033762272204 Locked 8697 20140102.230637.600 186152819999 2299695358.73910 No -0.05034346426759 Locked 8698 20140102.230637.700 186154569999 2299721909.00510 No -0.05034930582661 Locked 8699 20140102.230637.800 186156319999 2299748459.49710 No -0.05035514739906 Locked 8700 20140102.230637.900 186158069999 2299775010.21110 No -0.05036098898469 Locked 8701 20140102.230638.000 186159819999 2299801561.15010 No -0.05036683058367 Locked 8702 20140102.230638.100 186161569999 2299828112.31310 No -0.05037267219597 Locked 8703 20140102.230638.200 186163319999 2299854663.70010 No -0.05037851382156 Locked 8704 20140102.230638.300 186165069999 2299881215.31410 No -0.05038435546063 Locked 8705 20140102.230638.400 186166819999 2299907767.15210 No -0.05039019711301 Locked 8706 20140102.230638.500 186168569999 2299934319.21110 No -0.0503960387785 Locked 8707 20140102.230638.600 186170319999 2299960871.49910 No -0.0504018804576 Locked 8708 20140102.230638.700 186172069999 2299987424.00810 No -0.05040772214982 Locked 8709 20140102.230638.800 186173819999 2300013976.74310 No -0.05041356385546 Locked 8710 20140102.230638.900 186175569999 2300040529.70310 No -0.05041940557446 Locked 8711 20140102.230639.000 186177319999 2300067082.88860 No -0.05042524730686 Locked 8712 20140102.230639.100 186179069999 2300093636.29760 No -0.05043108905252 Locked 8713 20140102.230639.200 186180819999 2300120189.92960 No -0.05043693081143 Locked 8714 20140102.230639.300 186182569999 2300146743.78860 No -0.05044277258381 Locked 8715 20140102.230639.400 186184319999 2300173297.87260 No -0.05044861436956 Locked 8716 20140102.230639.500 186186069999 2300199852.18060 No -0.05045445616861 Locked 8717 20140102.230639.600 186187819999 2300226406.70660 No -0.05046029798061 Locked 8718 20140102.230639.700 186189569999 2300252961.46360 No -0.05046613980632 Locked 8719 20140102.230639.800 186191319999 2300279516.44160 No -0.05047198164515 Locked 8720 20140102.230639.900 186193069999 2300306071.65060 No -0.05047782349771 Locked 8721 20140102.230640.000 186194819999 2300332627.08070 No -0.05048366536339 Locked 8722 20140102.230640.100 186196569999 2300359182.73270 No -0.05048950724225 Locked 8723 20140102.230640.200 186198319999 2300385738.61070 No -0.05049534913453 Locked 8724 20140102.230640.300 186200069999 2300412294.71670 No -0.05050119104035 Locked 8725 20140102.230640.400 186201819999 2300438851.04370 No -0.05050703295929 Locked 8726 20140102.230640.500 186203569999 2300465407.59570 No -0.0505128748916 Locked 8727 20140102.230640.600 186205319999 2300491964.37370 No -0.05051871683732 Locked 8728 20140102.230640.700 186207069999 2300518521.37370 No -0.05052455879623 Locked 8729 20140102.230640.800 186208819999 2300545078.60270 No -0.05053040076874 Locked 8730 20140102.230640.900 186210569999 2300571636.05270 No -0.05053624275437 Locked 8731 20140102.230641.000 186212319999 2300598193.73110 No -0.05054208475356 Locked 8732 20140102.230641.100 186214069999 2300624751.62910 No -0.05054792676579 Locked 8733 20140102.230641.200 186215819999 2300651309.75210 No -0.05055376879139 Locked 8734 20140102.230641.300 186217569999 2300677868.10410 No -0.05055961083058 Locked 8735 20140102.230641.400 186219319999 2300704426.68010 No -0.05056545288307 Locked 8736 20140102.230641.500 186221069999 2300730985.47910 No -0.05057129494881 Locked 8737 20140102.230641.600 186222819999 2300757544.50110 No -0.05057713702779 Locked 8738 20140102.230641.700 186224569999 2300784103.75410 No -0.05058297912049 Locked 8739 20140102.230641.800 186226319999 2300810663.22710 No -0.05058882122625 Locked 8740 20140102.230641.900 186228069999 2300837222.92310 No -0.05059466334525 Locked 8741 20140102.230642.000 186229819999 2300863782.85100 No -0.05060050547802 Locked 8742 20140102.230642.100 186231569999 2300890342.99600 No -0.05060634762369 Locked 8743 20140102.230642.200 186233319999 2300916903.36900 No -0.0506121897829 Locked 8744 20140102.230642.300 186235069999 2300943463.96700 No -0.05061803195546 Locked 8745 20140102.230642.400 186236819999 2300970024.79000 No -0.05062387414139 Locked 8746 20140102.230642.500 186238569999 2300996585.83600 No -0.05062971634056 Locked 8747 20140102.230642.600 186240319999 2301023147.11100 No -0.05063555855333 Locked 8748 20140102.230642.700 186242069999 2301049708.60400 No -0.05064140077904 Locked 8749 20140102.230642.800 186243819999 2301076270.32700 No -0.05064724301841 Locked 8750 20140102.230642.900 186245569999 2301102832.27200 No -0.05065308527097 Locked 8751 20140102.230643.000 186247319999 2301129394.44550 No -0.05065892753709 Locked 8752 20140102.230643.100 186249069999 2301155956.84150 No -0.05066476981643 Locked 8753 20140102.230643.200 186250819999 2301182519.46150 No -0.05067061210907 Locked 8754 20140102.230643.300 186252569999 2301209082.30750 No -0.05067645441512 Locked 8755 20140102.230643.400 186254319999 2301235645.37850 No -0.05068229673454 Locked 8756 20140102.230643.500 186256069999 2301262208.67550 No -0.05068813906738 Locked 8757 20140102.230643.600 186257819999 2301288772.19550 No -0.05069398141347 Locked 8758 20140102.230643.700 186259569999 2301315335.94150 No -0.05069982377297 Locked 8759 20140102.230643.800 186261319999 2301341899.91050 No -0.05070566614571 Locked 8760 20140102.230643.900 186263069999 2301368464.10750 No -0.050711508532 Locked 8761 20140102.230644.000 186264819999 2301395028.52680 No -0.05071735093148 Locked 8762 20140102.230644.100 186266569999 2301421593.16980 No -0.05072319334425 Locked 8763 20140102.230644.200 186268319999 2301448158.03980 No -0.0507290357705 Locked 8764 20140102.230644.300 186270069999 2301474723.13580 No -0.05073487821017 Locked 8765 20140102.230644.400 186271819999 2301501288.45780 No -0.05074072066326 Locked 8766 20140102.230644.500 186273569999 2301527854.00080 No -0.05074656312948 Locked 8767 20140102.230644.600 186275319999 2301554419.77180 No -0.05075240560923 Locked 8768 20140102.230644.700 186277069999 2301580985.76780 No -0.05075824810234 Locked 8769 20140102.230644.800 186278819999 2301607551.98680 No -0.0507640906087 Locked 8770 20140102.230644.900 186280569999 2301634118.43380 No -0.05076993312859 Locked 8771 20140102.230645.000 186282319999 2301660685.10170 No -0.05077577566161 Locked 8772 20140102.230645.100 186284069999 2301687251.99870 No -0.05078161820822 Locked 8773 20140102.230645.200 186285819999 2301713819.11770 No -0.05078746076802 Locked 8774 20140102.230645.300 186287569999 2301740386.46370 No -0.0507933033413 Locked 8775 20140102.230645.400 186289319999 2301766954.03270 No -0.05079914592783 Locked 8776 20140102.230645.500 186291069999 2301793521.83470 No -0.05080498852818 Locked 8777 20140102.230645.600 186292819999 2301820089.84970 No -0.05081083114119 Locked 8778 20140102.230645.700 186294569999 2301846658.09570 No -0.05081667376792 Locked 8779 20140102.230645.800 186296319999 2301873226.56670 No -0.050822516408 Locked 8780 20140102.230645.900 186298069999 2301899795.26070 No -0.05082835906133 Locked 8781 20140102.230646.000 186299819999 2301926364.18150 No -0.05083420172813 Locked 8782 20140102.230646.100 186301569999 2301952933.32650 No -0.05084004440824 Locked 8783 20140102.230646.200 186303319999 2301979502.69750 No -0.05084588710177 Locked 8784 20140102.230646.300 186305069999 2302006072.29450 No -0.05085172980872 Locked 8785 20140102.230646.400 186306819999 2302032642.11450 No -0.05085757252891 Locked 8786 20140102.230646.500 186308569999 2302059212.16250 No -0.05086341526264 Locked 8787 20140102.230646.600 186310319999 2302085782.43450 No -0.05086925800968 Locked 8788 20140102.230646.700 186312069999 2302112352.93450 No -0.05087510077025 Locked 8789 20140102.230646.800 186313819999 2302138923.65450 No -0.05088094354389 Locked 8790 20140102.230646.900 186315569999 2302165494.60050 No -0.05088678633094 Locked 8791 20140102.230647.000 186317319999 2302192065.77660 No -0.05089262913167 Locked 8792 20140102.230647.100 186319069999 2302218637.17060 No -0.05089847194533 Locked 8793 20140102.230647.200 186320819999 2302245208.79660 No -0.05090431477277 Locked 8794 20140102.230647.300 186322569999 2302271780.64160 No -0.05091015761321 Locked 8795 20140102.230647.400 186324319999 2302298352.71860 No -0.05091600046743 Locked 8796 20140102.230647.500 186326069999 2302324925.01460 No -0.05092184333465 Locked 8797 20140102.230647.600 186327819999 2302351497.53660 No -0.0509276862153 Locked 8798 20140102.230647.700 186329569999 2302378070.28460 No -0.05093352910936 Locked 8799 20140102.230647.800 186331319999 2302404643.26060 No -0.05093937201697 Locked 8800 20140102.230647.900 186333069999 2302431216.45760 No -0.0509452149377 Locked 8801 20140102.230648.000 186334819999 2302457789.88350 No -0.05095105787202 Locked 8802 20140102.230648.100 186336569999 2302484363.53150 No -0.05095690081953 Locked 8803 20140102.230648.200 186338319999 2302510937.40750 No -0.05096274378058 Locked 8804 20140102.230648.300 186340069999 2302537511.50950 No -0.05096858675505 Locked 8805 20140102.230648.400 186341819999 2302564085.83650 No -0.05097442974288 Locked 8806 20140102.230648.500 186343569999 2302590660.38350 No -0.05098027274377 Locked 8807 20140102.230648.600 186345319999 2302617235.16150 No -0.05098611575838 Locked 8808 20140102.230648.700 186347069999 2302643810.16350 No -0.0509919587863 Locked 8809 20140102.230648.800 186348819999 2302670385.38750 No -0.05099780182739 Locked 8810 20140102.230648.900 186350569999 2302696960.84250 No -0.05100364488221 Locked 8811 20140102.230649.000 186352319999 2302723536.51850 No -0.05100948795014 Locked 8812 20140102.230649.100 186354069999 2302750112.42450 No -0.05101533103174 Locked 8813 20140102.230649.200 186355819999 2302776688.55350 No -0.05102117412658 Locked 8814 20140102.230649.300 186357569999 2302803264.90850 No -0.05102701723484 Locked 8815 20140102.230649.400 186359319999 2302829841.48750 No -0.0510328603564 Locked 8816 20140102.230649.500 186361069999 2302856418.29250 No -0.05103870349138 Locked 8817 20140102.230649.600 186362819999 2302882995.32150 No -0.05104454663966 Locked 8818 20140102.230649.700 186364569999 2302909572.57950 No -0.05105038980154 Locked 8819 20140102.230649.800 186366319999 2302936150.05950 No -0.0510562329766 Locked 8820 20140102.230649.900 186368069999 2302962727.76850 No -0.05106207616527 Locked 8821 20140102.230650.000 186369819999 2302989305.69970 No -0.05106791936713 Locked 8822 20140102.230650.100 186371569999 2303015883.85570 No -0.05107376258233 Locked 8823 20140102.230650.200 186373319999 2303042462.23770 No -0.05107960581096 Locked 8824 20140102.230650.300 186375069999 2303069040.84970 No -0.05108544905324 Locked 8825 20140102.230650.400 186376819999 2303095619.67970 No -0.05109129230847 Locked 8826 20140102.230650.500 186378569999 2303122198.73870 No -0.0510971355773 Locked 8827 20140102.230650.600 186380319999 2303148778.02370 No -0.05110297885955 Locked 8828 20140102.230650.700 186382069999 2303175357.53570 No -0.05110882215528 Locked 8829 20140102.230650.800 186383819999 2303201937.27270 No -0.05111466546437 Locked 8830 20140102.230650.900 186385569999 2303228517.23270 No -0.05112050878671 Locked 8831 20140102.230651.000 186387319999 2303255097.41750 No -0.05112635212239 Locked 8832 20140102.230651.100 186389069999 2303281677.83050 No -0.05113219547162 Locked 8833 20140102.230651.200 186390819999 2303308258.46550 No -0.05113803883404 Locked 8834 20140102.230651.300 186392569999 2303334839.32850 No -0.05114388220999 Locked 8835 20140102.230651.400 186394319999 2303361420.41850 No -0.05114972559943 Locked 8836 20140102.230651.500 186396069999 2303388001.73150 No -0.05115556900211 Locked 8837 20140102.230651.600 186397819999 2303414583.27150 No -0.05116141241826 Locked 8838 20140102.230651.700 186399569999 2303441165.03850 No -0.0511672558479 Locked 8839 20140102.230651.800 186401319999 2303467747.02950 No -0.05117309929084 Locked 8840 20140102.230651.900 186403069999 2303494329.24150 No -0.0511789427469 Locked 8841 20140102.230652.000 186404819999 2303520911.68610 No -0.05118478621678 Locked 8842 20140102.230652.100 186406569999 2303547494.35110 No -0.05119062969974 Locked 8843 20140102.230652.200 186408319999 2303574077.24710 No -0.05119647319642 Locked 8844 20140102.230652.300 186410069999 2303600660.36510 No -0.05120231670628 Locked 8845 20140102.230652.400 186411819999 2303627243.71010 No -0.05120816022963 Locked 8846 20140102.230652.500 186413569999 2303653827.28410 No -0.05121400376657 Locked 8847 20140102.230652.600 186415319999 2303680411.07710 No -0.05121984731652 Locked 8848 20140102.230652.700 186417069999 2303706995.09910 No -0.05122569088006 Locked 8849 20140102.230652.800 186418819999 2303733579.34310 No -0.05123153445679 Locked 8850 20140102.230652.900 186420569999 2303760163.82010 No -0.05123737804735 Locked 8851 20140102.230653.000 186422319999 2303786748.51920 No -0.05124322165111 Locked 8852 20140102.230653.100 186424069999 2303813333.44220 No -0.05124906526816 Locked 8853 20140102.230653.200 186425819999 2303839918.58920 No -0.05125490889851 Locked 8854 20140102.230653.300 186427569999 2303866503.97120 No -0.05126075254281 Locked 8855 20140102.230653.400 186429319999 2303893089.57220 No -0.05126659620012 Locked 8856 20140102.230653.500 186431069999 2303919675.39520 No -0.05127243987061 Locked 8857 20140102.230653.600 186432819999 2303946261.45120 No -0.05127828355495 Locked 8858 20140102.230653.700 186434569999 2303972847.72820 No -0.0512841272524 Locked 8859 20140102.230653.800 186436319999 2303999434.23220 No -0.05128997096333 Locked 8860 20140102.230653.900 186438069999 2304026020.96220 No -0.05129581468768 Locked 8861 20140102.230654.000 186439819999 2304052607.91980 No -0.05130165842555 Locked 8862 20140102.230654.100 186441569999 2304079195.10180 No -0.05130750217675 Locked 8863 20140102.230654.200 186443319999 2304105782.50980 No -0.05131334594136 Locked 8864 20140102.230654.300 186445069999 2304132370.14380 No -0.0513191897194 Locked 8865 20140102.230654.400 186446819999 2304158958.00280 No -0.05132503351079 Locked 8866 20140102.230654.500 186448569999 2304185546.08780 No -0.05133087731561 Locked 8867 20140102.230654.600 186450319999 2304212134.39480 No -0.05133672113361 Locked 8868 20140102.230654.700 186452069999 2304238722.93380 No -0.05134256496539 Locked 8869 20140102.230654.800 186453819999 2304265311.69580 No -0.05134840881041 Locked 8870 20140102.230654.900 186455569999 2304291900.68180 No -0.05135425266873 Locked 8871 20140102.230655.000 186457319999 2304318489.89850 No -0.05136009654075 Locked 8872 20140102.230655.100 186459069999 2304345079.33850 No -0.05136594042603 Locked 8873 20140102.230655.200 186460819999 2304371669.00250 No -0.05137178432461 Locked 8874 20140102.230655.300 186462569999 2304398258.89450 No -0.05137762823673 Locked 8875 20140102.230655.400 186464319999 2304424849.01350 No -0.05138347216233 Locked 8876 20140102.230655.500 186466069999 2304451439.35950 No -0.05138931610141 Locked 8877 20140102.230655.600 186467819999 2304478029.92450 No -0.0513951600535 Locked 8878 20140102.230655.700 186469569999 2304504620.72350 No -0.05140100401948 Locked 8879 20140102.230655.800 186471319999 2304531211.74150 No -0.05140684799846 Locked 8880 20140102.230655.900 186473069999 2304557802.99150 No -0.05141269199123 Locked 8881 20140102.230656.000 186474819999 2304584394.46400 No -0.0514185359972 Locked 8882 20140102.230656.100 186476569999 2304610986.16500 No -0.05142438001675 Locked 8883 20140102.230656.200 186478319999 2304637578.08700 No -0.05143022404942 Locked 8884 20140102.230656.300 186480069999 2304664170.23900 No -0.05143606809574 Locked 8885 20140102.230656.400 186481819999 2304690762.61800 No -0.05144191215555 Locked 8886 20140102.230656.500 186483569999 2304717355.22100 No -0.05144775622866 Locked 8887 20140102.230656.600 186485319999 2304743948.04900 No -0.05145360031512 Locked 8888 20140102.230656.700 186487069999 2304770541.10300 No -0.05145944441501 Locked 8889 20140102.230656.800 186488819999 2304797134.38300 No -0.05146528852832 Locked 8890 20140102.230656.900 186490569999 2304823727.89300 No -0.05147113265529 Locked 8891 20140102.230657.000 186492319999 2304850321.62510 No -0.05147697679545 Locked 8892 20140102.230657.100 186494069999 2304876915.58510 No -0.05148282094914 Locked 8893 20140102.230657.200 186495819999 2304903509.77010 No -0.05148866511619 Locked 8894 20140102.230657.300 186497569999 2304930104.18010 No -0.0514945092966 Locked 8895 20140102.230657.400 186499319999 2304956698.81510 No -0.05150035349037 Locked 8896 20140102.230657.500 186501069999 2304983293.67910 No -0.05150619769774 Locked 8897 20140102.230657.600 186502819999 2305009888.76810 No -0.05151204191848 Locked 8898 20140102.230657.700 186504569999 2305036484.08410 No -0.05151788615269 Locked 8899 20140102.230657.800 186506319999 2305063079.62510 No -0.05152373040026 Locked 8900 20140102.230657.900 186508069999 2305089675.39310 No -0.05152957466132 Locked 8901 20140102.230658.000 186509819999 2305116271.38940 No -0.05153541893593 Locked 8902 20140102.230658.100 186511569999 2305142867.60840 No -0.05154126322376 Locked 8903 20140102.230658.200 186513319999 2305169464.05240 No -0.05154710752496 Locked 8904 20140102.230658.300 186515069999 2305196060.72440 No -0.0515529518397 Locked 8905 20140102.230658.400 186516819999 2305222657.62340 No -0.05155879616791 Locked 8906 20140102.230658.500 186518569999 2305249254.74740 No -0.05156464050949 Locked 8907 20140102.230658.600 186520319999 2305275852.09940 No -0.0515704848646 Locked 8908 20140102.230658.700 186522069999 2305302449.67940 No -0.05157632923326 Locked 8909 20140102.230658.800 186523819999 2305329047.47940 No -0.05158217361498 Locked 8910 20140102.230658.900 186525569999 2305355645.50940 No -0.05158801801035 Locked 8911 20140102.230659.000 186527319999 2305382243.76590 No -0.05159386241918 Locked 8912 20140102.230659.100 186529069999 2305408842.24590 No -0.05159970684128 Locked 8913 20140102.230659.200 186530819999 2305435440.95090 No -0.05160555127674 Locked 8914 20140102.230659.300 186532569999 2305462039.88890 No -0.05161139572604 Locked 8915 20140102.230659.400 186534319999 2305488639.04590 No -0.05161724018834 Locked 8916 20140102.230659.500 186536069999 2305515238.43690 No -0.05162308466454 Locked 8917 20140102.230659.600 186537819999 2305541838.05090 No -0.05162892915398 Locked 8918 20140102.230659.700 186539569999 2305568437.88590 No -0.05163477365654 Locked 8919 20140102.230659.800 186541319999 2305595037.95390 No -0.05164061817294 Locked 8920 20140102.230659.900 186543069999 2305621638.24190 No -0.0516464627024 Locked 8921 20140102.230700.000 186544819999 2305648238.76160 No -0.05165230724562 Locked 8922 20140102.230700.100 186546569999 2305674839.50560 No -0.05165815180216 Locked 8923 20140102.230700.200 186548319999 2305701440.47560 No -0.05166399637213 Locked 8924 20140102.230700.300 186550069999 2305728041.67160 No -0.05166984095551 Locked 8925 20140102.230700.400 186551819999 2305754643.09860 No -0.05167568555261 Locked 8926 20140102.230700.500 186553569999 2305781244.74760 No -0.05168153016289 Locked 8927 20140102.230700.600 186555319999 2305807846.62360 No -0.05168737478665 Locked 8928 20140102.230700.700 186557069999 2305834448.72760 No -0.05169321942396 Locked 8929 20140102.230700.800 186558819999 2305861051.05260 No -0.05169906407438 Locked 8930 20140102.230700.900 186560569999 2305887653.60960 No -0.05170490873858 Locked 8931 20140102.230701.000 186562319999 2305914256.38860 No -0.05171075341597 Locked 8932 20140102.230701.100 186564069999 2305940859.39760 No -0.05171659810701 Locked 8933 20140102.230701.200 186565819999 2305967462.63260 No -0.05172244281148 Locked 8934 20140102.230701.300 186567569999 2305994066.09260 No -0.0517282875293 Locked 8935 20140102.230701.400 186569319999 2306020669.78160 No -0.05173413226072 Locked 8936 20140102.230701.500 186571069999 2306047273.69360 No -0.05173997700539 Locked 8937 20140102.230701.600 186572819999 2306073877.83460 No -0.05174582176365 Locked 8938 20140102.230701.700 186574569999 2306100482.19860 No -0.05175166653516 Locked 8939 20140102.230701.800 186576319999 2306127086.79160 No -0.05175751132027 Locked 8940 20140102.230701.900 186578069999 2306153691.61060 No -0.05176335611879 Locked 8941 20140102.230702.000 186579819999 2306180296.65750 No -0.05176920093085 Locked 8942 20140102.230702.100 186581569999 2306206901.92950 No -0.05177504575628 Locked 8943 20140102.230702.200 186583319999 2306233507.42450 No -0.05178089059495 Locked 8944 20140102.230702.300 186585069999 2306260113.14950 No -0.05178673544727 Locked 8945 20140102.230702.400 186586819999 2306286719.10050 No -0.05179258031302 Locked 8946 20140102.230702.500 186588569999 2306313325.27850 No -0.05179842519225 Locked 8947 20140102.230702.600 186590319999 2306339931.68350 No -0.05180427008495 Locked 8948 20140102.230702.700 186592069999 2306366538.31550 No -0.05181011499114 Locked 8949 20140102.230702.800 186593819999 2306393145.17150 No -0.05181595991063 Locked 8950 20140102.230702.900 186595569999 2306419752.25650 No -0.05182180484371 Locked 8951 20140102.230703.000 186597319999 2306446359.56550 No -0.0518276497901 Locked 8952 20140102.230703.100 186599069999 2306472967.10650 No -0.05183349475027 Locked 8953 20140102.230703.200 186600819999 2306499574.86650 No -0.05183933972344 Locked 8954 20140102.230703.300 186602569999 2306526182.85650 No -0.05184518471027 Locked 8955 20140102.230703.400 186604319999 2306552791.07550 No -0.0518510297107 Locked 8956 20140102.230703.500 186606069999 2306579399.51750 No -0.05185687472436 Locked 8957 20140102.230703.600 186607819999 2306606008.18950 No -0.05186271975169 Locked 8958 20140102.230703.700 186609569999 2306632617.08850 No -0.0518685647925 Locked 8959 20140102.230703.800 186611319999 2306659226.20750 No -0.05187440984637 Locked 8960 20140102.230703.900 186613069999 2306685835.55750 No -0.05188025491396 Locked 8961 20140102.230704.000 186614819999 2306712445.13450 No -0.05188609999503 Locked 8962 20140102.230704.100 186616569999 2306739054.93950 No -0.05189194508963 Locked 8963 20140102.230704.200 186618319999 2306765664.96550 No -0.05189779019736 Locked 8964 20140102.230704.300 186620069999 2306792275.22550 No -0.05190363531899 Locked 8965 20140102.230704.400 186621819999 2306818885.70450 No -0.05190948045362 Locked 8966 20140102.230704.500 186623569999 2306845496.41650 No -0.05191532560209 Locked 8967 20140102.230704.600 186625319999 2306872107.35050 No -0.05192117076374 Locked 8968 20140102.230704.700 186627069999 2306898718.51450 No -0.05192701593905 Locked 8969 20140102.230704.800 186628819999 2306925329.90450 No -0.05193286112778 Locked 8970 20140102.230704.900 186630569999 2306951941.52050 No -0.05193870632993 Locked 8971 20140102.230705.000 186632319999 2306978553.36360 No -0.05194455154557 Locked 8972 20140102.230705.100 186634069999 2307005165.43360 No -0.05195039677467 Locked 8973 20140102.230705.200 186635819999 2307031777.72860 No -0.05195624201714 Locked 8974 20140102.230705.300 186637569999 2307058390.25360 No -0.05196208727327 Locked 8975 20140102.230705.400 186639319999 2307085003.00460 No -0.05196793254282 Locked 8976 20140102.230705.500 186641069999 2307111615.98160 No -0.05197377782579 Locked 8977 20140102.230705.600 186642819999 2307138229.18660 No -0.0519796231223 Locked 8978 20140102.230705.700 186644569999 2307164842.61260 No -0.05198546843193 Locked 8979 20140102.230705.800 186646319999 2307191456.26860 No -0.05199131375522 Locked 8980 20140102.230705.900 186648069999 2307218070.15560 No -0.05199715909223 Locked 8981 20140102.230706.000 186649819999 2307244684.27080 No -0.05200300444279 Locked 8982 20140102.230706.100 186651569999 2307271298.60380 No -0.05200884980628 Locked 8983 20140102.230706.200 186653319999 2307297913.17080 No -0.05201469518367 Locked 8984 20140102.230706.300 186655069999 2307324527.95980 No -0.05202054057424 Locked 8985 20140102.230706.400 186656819999 2307351142.97880 No -0.05202638597847 Locked 8986 20140102.230706.500 186658569999 2307377758.21980 No -0.05203223139588 Locked 8987 20140102.230706.600 186660319999 2307404373.69780 No -0.05203807682736 Locked 8988 20140102.230706.700 186662069999 2307430989.39380 No -0.0520439222718 Locked 8989 20140102.230706.800 186663819999 2307457605.31880 No -0.05204976772983 Locked 8990 20140102.230706.900 186665569999 2307484221.46980 No -0.05205561320127 Locked 8991 20140102.230707.000 186667319999 2307510837.84930 No -0.05206145868629 Locked 8992 20140102.230707.100 186669069999 2307537454.45530 No -0.05206730418476 Locked 8993 20140102.230707.200 186670819999 2307564071.28830 No -0.05207314969671 Locked 8994 20140102.230707.300 186672569999 2307590688.34830 No -0.05207899522214 Locked 8995 20140102.230707.400 186674319999 2307617305.63330 No -0.05208484076093 Locked 8996 20140102.230707.500 186676069999 2307643923.14930 No -0.05209068631344 Locked 8997 20140102.230707.600 186677819999 2307670540.88930 No -0.05209653187925 Locked 8998 20140102.230707.700 186679569999 2307697158.85730 No -0.0521023774586 Locked 8999 20140102.230707.800 186681319999 2307723777.05030 No -0.0521082230513 Locked 9000 20140102.230707.900 186683069999 2307750395.47230 No -0.05211406865761 Locked 9001 20140102.230708.000 186684819999 2307777014.12290 No -0.05211991427749 Locked 9002 20140102.230708.100 186686569999 2307803632.99890 No -0.05212575991076 Locked 9003 20140102.230708.200 186688319999 2307830252.09790 No -0.05213160555727 Locked 9004 20140102.230708.300 186690069999 2307856871.43190 No -0.05213745121774 Locked 9005 20140102.230708.400 186691819999 2307883490.98290 No -0.05214329689109 Locked 9006 20140102.230708.500 186693569999 2307910110.76790 No -0.05214914257833 Locked 9007 20140102.230708.600 186695319999 2307936730.77890 No -0.052154988279 Locked 9008 20140102.230708.700 186697069999 2307963351.01590 No -0.05216083399309 Locked 9009 20140102.230708.800 186698819999 2307989971.47690 No -0.05216667972048 Locked 9010 20140102.230708.900 186700569999 2308016592.17090 No -0.0521725254617 Locked 9011 20140102.230709.000 186702319999 2308043213.08940 No -0.05217837121626 Locked 9012 20140102.230709.100 186704069999 2308069834.23440 No -0.05218421698427 Locked 9013 20140102.230709.200 186705819999 2308096455.60440 No -0.05219006276563 Locked 9014 20140102.230709.300 186707569999 2308123077.20840 No -0.0521959085609 Locked 9015 20140102.230709.400 186709319999 2308149699.03140 No -0.05220175436917 Locked 9016 20140102.230709.500 186711069999 2308176321.08940 No -0.05220760019139 Locked 9017 20140102.230709.600 186712819999 2308202943.36740 No -0.05221344602668 Locked 9018 20140102.230709.700 186714569999 2308229565.87540 No -0.05221929187562 Locked 9019 20140102.230709.800 186716319999 2308256188.61140 No -0.0522251377381 Locked 9020 20140102.230709.900 186718069999 2308282811.57240 No -0.05223098361395 Locked 9021 20140102.230710.000 186719819999 2308309434.76480 No -0.05223682950354 Locked 9022 20140102.230710.100 186721569999 2308336058.18080 No -0.0522426754064 Locked 9023 20140102.230710.200 186723319999 2308362681.82180 No -0.05224852132263 Locked 9024 20140102.230710.300 186725069999 2308389305.69580 No -0.05225436725269 Locked 9025 20140102.230710.400 186726819999 2308415929.79380 No -0.05226021319605 Locked 9026 20140102.230710.500 186728569999 2308442554.11980 No -0.05226605915296 Locked 9027 20140102.230710.600 186730319999 2308469178.66980 No -0.05227190512316 Locked 9028 20140102.230710.700 186732069999 2308495803.45280 No -0.0522777511072 Locked 9029 20140102.230710.800 186733819999 2308522428.45780 No -0.05228359710443 Locked 9030 20140102.230710.900 186735569999 2308549053.69180 No -0.05228944311525 Locked 9031 20140102.230711.000 186737319999 2308575679.15520 No -0.05229528913969 Locked 9032 20140102.230711.100 186739069999 2308602304.84420 No -0.05230113517753 Locked 9033 20140102.230711.200 186740819999 2308628930.76020 No -0.05230698122886 Locked 9034 20140102.230711.300 186742569999 2308655556.90220 No -0.0523128272936 Locked 9035 20140102.230711.400 186744319999 2308682183.27220 No -0.05231867337188 Locked 9036 20140102.230711.500 186746069999 2308708809.86920 No -0.05232451946364 Locked 9037 20140102.230711.600 186747819999 2308735436.69320 No -0.05233036556888 Locked 9038 20140102.230711.700 186749569999 2308762063.74620 No -0.05233621168772 Locked 9039 20140102.230711.800 186751319999 2308788691.02520 No -0.05234205781998 Locked 9040 20140102.230711.900 186753069999 2308815318.52920 No -0.0523479039656 Locked 9041 20140102.230712.000 186754819999 2308841946.26920 No -0.05235375012524 Locked 9042 20140102.230712.100 186756569999 2308868574.22720 No -0.05235959629782 Locked 9043 20140102.230712.200 186758319999 2308895202.41620 No -0.05236544248412 Locked 9044 20140102.230712.300 186760069999 2308921830.82920 No -0.05237128868372 Locked 9045 20140102.230712.400 186761819999 2308948459.47220 No -0.05237713489697 Locked 9046 20140102.230712.500 186763569999 2308975088.34020 No -0.05238298112359 Locked 9047 20140102.230712.600 186765319999 2309001717.44220 No -0.05238882736411 Locked 9048 20140102.230712.700 186767069999 2309028346.76720 No -0.05239467361786 Locked 9049 20140102.230712.800 186768819999 2309054976.31920 No -0.0524005198851 Locked 9050 20140102.230712.900 186770569999 2309081606.10220 No -0.05240636616605 Locked 9051 20140102.230713.000 186772319999 2309108236.10510 No -0.05241221246006 Locked 9052 20140102.230713.100 186774069999 2309134866.34110 No -0.05241805876792 Locked 9053 20140102.230713.200 186775819999 2309161496.80110 No -0.05242390508907 Locked 9054 20140102.230713.300 186777569999 2309188127.49110 No -0.05242975142389 Locked 9055 20140102.230713.400 186779319999 2309214758.41010 No -0.0524355977723 Locked 9056 20140102.230713.500 186781069999 2309241389.55310 No -0.05244144413402 Locked 9057 20140102.230713.600 186782819999 2309268020.92910 No -0.05244729050957 Locked 9058 20140102.230713.700 186784569999 2309294652.52810 No -0.05245313689836 Locked 9059 20140102.230713.800 186786319999 2309321284.35210 No -0.05245898330051 Locked 9060 20140102.230713.900 186788069999 2309347916.40710 No -0.05246482971638 Locked 9061 20140102.230714.000 186789819999 2309374548.68990 No -0.05247067614578 Locked 9062 20140102.230714.100 186791569999 2309401181.19890 No -0.05247652258862 Locked 9063 20140102.230714.200 186793319999 2309427813.93490 No -0.05248236904493 Locked 9064 20140102.230714.300 186795069999 2309454446.89890 No -0.05248821551478 Locked 9065 20140102.230714.400 186796819999 2309481080.09290 No -0.05249406199828 Locked 9066 20140102.230714.500 186798569999 2309507713.51290 No -0.05249990849521 Locked 9067 20140102.230714.600 186800319999 2309534347.15890 No -0.05250575500556 Locked 9068 20140102.230714.700 186802069999 2309560981.03190 No -0.05251160152939 Locked 9069 20140102.230714.800 186803819999 2309587615.13090 No -0.05251744806664 Locked 9070 20140102.230714.900 186805569999 2309614249.45990 No -0.05252329461755 Locked 9071 20140102.230715.000 186807319999 2309640884.01590 No -0.05252914118194 Locked 9072 20140102.230715.100 186809069999 2309667518.80690 No -0.05253498776028 Locked 9073 20140102.230715.200 186810819999 2309694153.81390 No -0.05254083435145 Locked 9074 20140102.230715.300 186812569999 2309720789.05590 No -0.05254668095657 Locked 9075 20140102.230715.400 186814319999 2309747424.52290 No -0.05255252757505 Locked 9076 20140102.230715.500 186816069999 2309774060.21390 No -0.05255837420684 Locked 9077 20140102.230715.600 186817819999 2309800696.13890 No -0.05256422085252 Locked 9078 20140102.230715.700 186819569999 2309827332.28890 No -0.05257006751157 Locked 9079 20140102.230715.800 186821319999 2309853968.66890 No -0.05257591418427 Locked 9080 20140102.230715.900 186823069999 2309880605.27290 No -0.05258176087027 Locked 9081 20140102.230716.000 186824819999 2309907242.10620 No -0.05258760756989 Locked 9082 20140102.230716.100 186826569999 2309933879.16720 No -0.05259345428303 Locked 9083 20140102.230716.200 186828319999 2309960516.45420 No -0.05259930100959 Locked 9084 20140102.230716.300 186830069999 2309987153.97220 No -0.05260514774987 Locked 9085 20140102.230716.400 186831819999 2310013791.71620 No -0.05261099450357 Locked 9086 20140102.230716.500 186833569999 2310040429.68720 No -0.05261684127075 Locked 9087 20140102.230716.600 186835319999 2310067067.88620 No -0.05262268805147 Locked 9088 20140102.230716.700 186837069999 2310093706.31120 No -0.05262853484561 Locked 9089 20140102.230716.800 186838819999 2310120344.96420 No -0.05263438165328 Locked 9090 20140102.230716.900 186840569999 2310146983.84620 No -0.05264022847456 Locked 9091 20140102.230717.000 186842319999 2310173622.95970 No -0.05264607530958 Locked 9092 20140102.230717.100 186844069999 2310200262.29770 No -0.05265192215794 Locked 9093 20140102.230717.200 186845819999 2310226901.86070 No -0.05265776901965 Locked 9094 20140102.230717.300 186847569999 2310253541.65370 No -0.05266361589503 Locked 9095 20140102.230717.400 186849319999 2310280181.67270 No -0.05266946278382 Locked 9096 20140102.230717.500 186851069999 2310306821.92570 No -0.05267530968651 Locked 9097 20140102.230717.600 186852819999 2310333462.40070 No -0.05268115660239 Locked 9098 20140102.230717.700 186854569999 2310360103.10670 No -0.05268700353198 Locked 9099 20140102.230717.800 186856319999 2310386744.03870 No -0.05269285047499 Locked 9100 20140102.230717.900 186858069999 2310413385.19570 No -0.05269869743136 Locked 9101 20140102.230718.000 186859819999 2310440026.58200 No -0.05270454440135 Locked 9102 20140102.230718.100 186861569999 2310466668.19800 No -0.05271039138498 Locked 9103 20140102.230718.200 186863319999 2310493310.04000 No -0.05271623838203 Locked 9104 20140102.230718.300 186865069999 2310519952.11400 No -0.05272208539285 Locked 9105 20140102.230718.400 186866819999 2310546594.41300 No -0.05272793241704 Locked 9106 20140102.230718.500 186868569999 2310573236.93800 No -0.05273377945465 Locked 9107 20140102.230718.600 186870319999 2310599879.69400 No -0.05273962650597 Locked 9108 20140102.230718.700 186872069999 2310626522.67600 No -0.05274547357072 Locked 9109 20140102.230718.800 186873819999 2310653165.88700 No -0.05275132064906 Locked 9110 20140102.230718.900 186875569999 2310679809.32200 No -0.05275716774071 Locked 9111 20140102.230719.000 186877319999 2310706452.99080 No -0.05276301484624 Locked 9112 20140102.230719.100 186879069999 2310733096.88480 No -0.05276886196514 Locked 9113 20140102.230719.200 186880819999 2310759741.00780 No -0.05277470909764 Locked 9114 20140102.230719.300 186882569999 2310786385.35580 No -0.0527805562435 Locked 9115 20140102.230719.400 186884319999 2310813029.93580 No -0.05278640340314 Locked 9116 20140102.230719.500 186886069999 2310839674.74280 No -0.05279225057626 Locked 9117 20140102.230719.600 186887819999 2310866319.77380 No -0.05279809776268 Locked 9118 20140102.230719.700 186889569999 2310892965.03980 No -0.05280394496306 Locked 9119 20140102.230719.800 186891319999 2310919610.52580 No -0.0528097921765 Locked 9120 20140102.230719.900 186893069999 2310946256.24380 No -0.05281563940371 Locked 9121 20140102.230720.000 186894819999 2310972902.19140 No -0.05282148664456 Locked 9122 20140102.230720.100 186896569999 2310999548.36640 No -0.05282733389892 Locked 9123 20140102.230720.200 186898319999 2311026194.76640 No -0.05283318116663 Locked 9124 20140102.230720.300 186900069999 2311052841.39740 No -0.05283902844806 Locked 9125 20140102.230720.400 186901819999 2311079488.25240 No -0.0528448757428 Locked 9126 20140102.230720.500 186903569999 2311106135.34140 No -0.05285072305143 Locked 9127 20140102.230720.600 186905319999 2311132782.65340 No -0.0528565703733 Locked 9128 20140102.230720.700 186907069999 2311159430.19640 No -0.05286241770889 Locked 9129 20140102.230720.800 186908819999 2311186077.96240 No -0.05286826505772 Locked 9130 20140102.230720.900 186910569999 2311212725.96440 No -0.05287411242057 Locked 9131 20140102.230721.000 186912319999 2311239374.19020 No -0.0528799597967 Locked 9132 20140102.230721.100 186914069999 2311266022.64420 No -0.05288580718639 Locked 9133 20140102.230721.200 186915819999 2311292671.32420 No -0.0528916545895 Locked 9134 20140102.230721.300 186917569999 2311319320.23520 No -0.05289750200632 Locked 9135 20140102.230721.400 186919319999 2311345969.37420 No -0.05290334943669 Locked 9136 20140102.230721.500 186921069999 2311372618.74020 No -0.05290919688053 Locked 9137 20140102.230721.600 186922819999 2311399268.33520 No -0.05291504433798 Locked 9138 20140102.230721.700 186924569999 2311425918.16220 No -0.0529208918092 Locked 9139 20140102.230721.800 186926319999 2311452568.21320 No -0.05292673929372 Locked 9140 20140102.230721.900 186928069999 2311479218.49120 No -0.05293258679172 Locked 9141 20140102.230722.000 186929819999 2311505868.99520 No -0.05293843430314 Locked 9142 20140102.230722.100 186931569999 2311532519.73420 No -0.05294428182852 Locked 9143 20140102.230722.200 186933319999 2311559170.69720 No -0.05295012936719 Locked 9144 20140102.230722.300 186935069999 2311585821.89120 No -0.05295597691959 Locked 9145 20140102.230722.400 186936819999 2311612473.30920 No -0.05296182448529 Locked 9146 20140102.230722.500 186938569999 2311639124.95920 No -0.05296767206476 Locked 9147 20140102.230722.600 186940319999 2311665776.83620 No -0.05297351965771 Locked 9148 20140102.230722.700 186942069999 2311692428.93920 No -0.05297936726409 Locked 9149 20140102.230722.800 186943819999 2311719081.27020 No -0.052985214884 Locked 9150 20140102.230722.900 186945569999 2311745733.83320 No -0.05299106251769 Locked 9151 20140102.230723.000 186947319999 2311772386.62710 No -0.0529969101651 Locked 9152 20140102.230723.100 186949069999 2311799039.64210 No -0.05300275782563 Locked 9153 20140102.230723.200 186950819999 2311825692.88610 No -0.05300860549976 Locked 9154 20140102.230723.300 186952569999 2311852346.36110 No -0.0530144531876 Locked 9155 20140102.230723.400 186954319999 2311879000.06710 No -0.05302030088917 Locked 9156 20140102.230723.500 186956069999 2311905653.99410 No -0.05302614860386 Locked 9157 20140102.230723.600 186957819999 2311932308.15810 No -0.05303199633262 Locked 9158 20140102.230723.700 186959569999 2311958962.54210 No -0.05303784407444 Locked 9159 20140102.230723.800 186961319999 2311985617.15710 No -0.05304369182999 Locked 9160 20140102.230723.900 186963069999 2312012271.99910 No -0.05304953959901 Locked 9161 20140102.230724.000 186964819999 2312038927.07460 No -0.0530553873819 Locked 9162 20140102.230724.100 186966569999 2312065582.37560 No -0.05306123517818 Locked 9163 20140102.230724.200 186968319999 2312092237.90360 No -0.05306708298794 Locked 9164 20140102.230724.300 186970069999 2312118893.66160 No -0.05307293081136 Locked 9165 20140102.230724.400 186971819999 2312145549.64460 No -0.05307877864814 Locked 9166 20140102.230724.500 186973569999 2312172205.85960 No -0.05308462649869 Locked 9167 20140102.230724.600 186975319999 2312198862.30160 No -0.05309047436273 Locked 9168 20140102.230724.700 186977069999 2312225518.97460 No -0.05309632224048 Locked 9169 20140102.230724.800 186978819999 2312252175.87160 No -0.05310217013154 Locked 9170 20140102.230724.900 186980569999 2312278832.99760 No -0.05310801803619 Locked 9171 20140102.230725.000 186982319999 2312305490.35410 No -0.05311386595453 Locked 9172 20140102.230725.100 186984069999 2312332147.94310 No -0.05311971388668 Locked 9173 20140102.230725.200 186985819999 2312358805.75110 No -0.05312556183183 Locked 9174 20140102.230725.300 186987569999 2312385463.79210 No -0.05313140979082 Locked 9175 20140102.230725.400 186989319999 2312412122.06510 No -0.05313725776359 Locked 9176 20140102.230725.500 186991069999 2312438780.56210 No -0.05314310574965 Locked 9177 20140102.230725.600 186992819999 2312465439.28910 No -0.05314895374938 Locked 9178 20140102.230725.700 186994569999 2312492098.24410 No -0.05315480176264 Locked 9179 20140102.230725.800 186996319999 2312518757.42710 No -0.05316064978945 Locked 9180 20140102.230725.900 186998069999 2312545416.84010 No -0.05316649782991 Locked 9181 20140102.230726.000 186999819999 2312572076.48110 No -0.05317234588391 Locked 9182 20140102.230726.100 187001569999 2312598736.34810 No -0.05317819395133 Locked 9183 20140102.230726.200 187003319999 2312625396.44710 No -0.05318404203253 Locked 9184 20140102.230726.300 187005069999 2312652056.77710 No -0.05318989012744 Locked 9185 20140102.230726.400 187006819999 2312678717.33010 No -0.0531957382356 Locked 9186 20140102.230726.500 187008569999 2312705378.11210 No -0.05320158635736 Locked 9187 20140102.230726.600 187010319999 2312732039.12410 No -0.05320743449277 Locked 9188 20140102.230726.700 187012069999 2312758700.36410 No -0.05321328264172 Locked 9189 20140102.230726.800 187013819999 2312785361.83610 No -0.05321913080445 Locked 9190 20140102.230726.900 187015569999 2312812023.52710 No -0.05322497898019 Locked 9191 20140102.230727.000 187017319999 2312838685.45820 No -0.05323082717018 Locked 9192 20140102.230727.100 187019069999 2312865347.61020 No -0.05323667537329 Locked 9193 20140102.230727.200 187020819999 2312892009.99520 No -0.05324252359024 Locked 9194 20140102.230727.300 187022569999 2312918672.60620 No -0.05324837182061 Locked 9195 20140102.230727.400 187024319999 2312945335.44820 No -0.05325422006469 Locked 9196 20140102.230727.500 187026069999 2312971998.51420 No -0.05326006832208 Locked 9197 20140102.230727.600 187027819999 2312998661.81420 No -0.05326591659336 Locked 9198 20140102.230727.700 187029569999 2313025325.34220 No -0.05327176487818 Locked 9199 20140102.230727.800 187031319999 2313051989.09220 No -0.05327761317618 Locked 9200 20140102.230727.900 187033069999 2313078653.07520 No -0.05328346148802 Locked 9201 20140102.230728.000 187034819999 2313105317.29140 No -0.05328930981371 Locked 9202 20140102.230728.100 187036569999 2313131981.73340 No -0.05329515815281 Locked 9203 20140102.230728.200 187038319999 2313158646.39840 No -0.05330100650515 Locked 9204 20140102.230728.300 187040069999 2313185311.29840 No -0.05330685487144 Locked 9205 20140102.230728.400 187041819999 2313211976.42640 No -0.05331270325128 Locked 9206 20140102.230728.500 187043569999 2313238641.78140 No -0.05331855164459 Locked 9207 20140102.230728.600 187045319999 2313265307.36440 No -0.05332440005144 Locked 9208 20140102.230728.700 187047069999 2313291973.17940 No -0.05333024847207 Locked 9209 20140102.230728.800 187048819999 2313318639.22040 No -0.05333609690612 Locked 9210 20140102.230728.900 187050569999 2313345305.49140 No -0.05334194535383 Locked 9211 20140102.230729.000 187052319999 2313371971.99110 No -0.05334779381512 Locked 9212 20140102.230729.100 187054069999 2313398638.72110 No -0.05335364229008 Locked 9213 20140102.230729.200 187055819999 2313425305.67610 No -0.05335949077841 Locked 9214 20140102.230729.300 187057569999 2313451972.86510 No -0.05336533928063 Locked 9215 20140102.230729.400 187059319999 2313478640.28310 No -0.05337118779645 Locked 9216 20140102.230729.500 187061069999 2313505307.92110 No -0.05337703632533 Locked 9217 20140102.230729.600 187062819999 2313531975.79510 No -0.05338288486823 Locked 9218 20140102.230729.700 187064569999 2313558643.89610 No -0.0533887334246 Locked 9219 20140102.230729.800 187066319999 2313585312.22310 No -0.0533945819944 Locked 9220 20140102.230729.900 187068069999 2313611980.78510 No -0.05340043057816 Locked 9221 20140102.230730.000 187069819999 2313638649.56990 No -0.05340627917514 Locked 9222 20140102.230730.100 187071569999 2313665318.58990 No -0.05341212778609 Locked 9223 20140102.230730.200 187073319999 2313691987.83190 No -0.05341797641022 Locked 9224 20140102.230730.300 187075069999 2313718657.30590 No -0.05342382504813 Locked 9225 20140102.230730.400 187076819999 2313745327.01090 No -0.05342967369976 Locked 9226 20140102.230730.500 187078569999 2313771996.93890 No -0.05343552236463 Locked 9227 20140102.230730.600 187080319999 2313798667.10290 No -0.05344137104352 Locked 9228 20140102.230730.700 187082069999 2313825337.49490 No -0.05344721973594 Locked 9229 20140102.230730.800 187083819999 2313852008.10890 No -0.05345306844155 Locked 9230 20140102.230730.900 187085569999 2313878678.95390 No -0.05345891716087 Locked 9231 20140102.230731.000 187087319999 2313905350.03460 No -0.05346476589419 Locked 9232 20140102.230731.100 187089069999 2313932021.33660 No -0.05347061464065 Locked 9233 20140102.230731.200 187090819999 2313958692.87160 No -0.05347646340095 Locked 9234 20140102.230731.300 187092569999 2313985364.63760 No -0.05348231217496 Locked 9235 20140102.230731.400 187094319999 2314012036.62760 No -0.05348816096228 Locked 9236 20140102.230731.500 187096069999 2314038708.84960 No -0.05349400976337 Locked 9237 20140102.230731.600 187097819999 2314065381.29960 No -0.05349985857801 Locked 9238 20140102.230731.700 187099569999 2314092053.98060 No -0.05350570740636 Locked 9239 20140102.230731.800 187101319999 2314118726.88760 No -0.05351155624813 Locked 9240 20140102.230731.900 187103069999 2314145400.02560 No -0.05351740510362 Locked 9241 20140102.230732.000 187104819999 2314172073.39250 No -0.0535232539727 Locked 9242 20140102.230732.100 187106569999 2314198746.98550 No -0.0535291028552 Locked 9243 20140102.230732.200 187108319999 2314225420.80950 No -0.05353495175143 Locked 9244 20140102.230732.300 187110069999 2314252094.86350 No -0.05354080066131 Locked 9245 20140102.230732.400 187111819999 2314278769.14350 No -0.05354664958462 Locked 9246 20140102.230732.500 187113569999 2314305443.65650 No -0.05355249852175 Locked 9247 20140102.230732.600 187115319999 2314332118.39850 No -0.05355834747249 Locked 9248 20140102.230732.700 187117069999 2314358793.36850 No -0.05356419643677 Locked 9249 20140102.230732.800 187118819999 2314385468.56550 No -0.05357004541453 Locked 9250 20140102.230732.900 187120569999 2314412143.99250 No -0.05357589440594 Locked 9251 20140102.230733.000 187122319999 2314438819.64960 No -0.05358174341102 Locked 9252 20140102.230733.100 187124069999 2314465495.53560 No -0.05358759242969 Locked 9253 20140102.230733.200 187125819999 2314492171.64760 No -0.05359344146178 Locked 9254 20140102.230733.300 187127569999 2314518847.99460 No -0.05359929050783 Locked 9255 20140102.230733.400 187129319999 2314545524.56760 No -0.0536051395673 Locked 9256 20140102.230733.500 187131069999 2314572201.36760 No -0.05361098864025 Locked 9257 20140102.230733.600 187132819999 2314598878.40460 No -0.05361683772727 Locked 9258 20140102.230733.700 187134569999 2314625555.66560 No -0.05362268682759 Locked 9259 20140102.230733.800 187136319999 2314652233.15060 No -0.05362853594121 Locked 9260 20140102.230733.900 187138069999 2314678910.87160 No -0.05363438506885 Locked 9261 20140102.230734.000 187139819999 2314705588.82020 No -0.05364023421001 Locked 9262 20140102.230734.100 187141569999 2314732266.99820 No -0.05364608336478 Locked 9263 20140102.230734.200 187143319999 2314758945.40520 No -0.05365193253316 Locked 9264 20140102.230734.300 187145069999 2314785624.04120 No -0.05365778171513 Locked 9265 20140102.230734.400 187146819999 2314812302.90920 No -0.05366363091088 Locked 9266 20140102.230734.500 187148569999 2314838981.99920 No -0.05366948011982 Locked 9267 20140102.230734.600 187150319999 2314865661.32620 No -0.05367532934282 Locked 9268 20140102.230734.700 187152069999 2314892340.87920 No -0.05368117857925 Locked 9269 20140102.230734.800 187153819999 2314919020.66120 No -0.05368702782928 Locked 9270 20140102.230734.900 187155569999 2314945700.67220 No -0.0536928770929 Locked 9271 20140102.230735.000 187157319999 2314972380.91290 No -0.05369872637017 Locked 9272 20140102.230735.100 187159069999 2314999061.37990 No -0.05370457566087 Locked 9273 20140102.230735.200 187160819999 2315025742.08390 No -0.05371042496565 Locked 9274 20140102.230735.300 187162569999 2315052423.00890 No -0.05371627428355 Locked 9275 20140102.230735.400 187164319999 2315079104.16890 No -0.05372212361541 Locked 9276 20140102.230735.500 187166069999 2315105785.55490 No -0.05372797296068 Locked 9277 20140102.230735.600 187167819999 2315132467.17190 No -0.05373382231968 Locked 9278 20140102.230735.700 187169569999 2315159149.01790 No -0.05373967169227 Locked 9279 20140102.230735.800 187171319999 2315185831.09490 No -0.05374552107858 Locked 9280 20140102.230735.900 187173069999 2315212513.40090 No -0.05375137047849 Locked 9281 20140102.230736.000 187174819999 2315239195.93330 No -0.05375721989184 Locked 9282 20140102.230736.100 187176569999 2315265878.70030 No -0.05376306931912 Locked 9283 20140102.230736.200 187178319999 2315292561.68930 No -0.05376891875959 Locked 9284 20140102.230736.300 187180069999 2315319244.91330 No -0.05377476821401 Locked 9285 20140102.230736.400 187181819999 2315345928.36330 No -0.05378061768185 Locked 9286 20140102.230736.500 187183569999 2315372612.04530 No -0.05378646716347 Locked 9287 20140102.230736.600 187185319999 2315399295.95630 No -0.05379231665869 Locked 9288 20140102.230736.700 187187069999 2315425980.09630 No -0.0537981661675 Locked 9289 20140102.230736.800 187188819999 2315452664.46130 No -0.05380401568968 Locked 9290 20140102.230736.900 187190569999 2315479349.06130 No -0.05380986522581 Locked 9291 20140102.230737.000 187192319999 2315506033.89150 No -0.05381571477562 Locked 9292 20140102.230737.100 187194069999 2315532718.94750 No -0.05382156433882 Locked 9293 20140102.230737.200 187195819999 2315559404.23350 No -0.05382741391569 Locked 9294 20140102.230737.300 187197569999 2315586089.75250 No -0.0538332635064 Locked 9295 20140102.230737.400 187199319999 2315612775.50050 No -0.0538391131107 Locked 9296 20140102.230737.500 187201069999 2315639461.47250 No -0.05384496272831 Locked 9297 20140102.230737.600 187202819999 2315666147.68150 No -0.05385081235998 Locked 9298 20140102.230737.700 187204569999 2315692834.11250 No -0.05385666200485 Locked 9299 20140102.230737.800 187206319999 2315719520.77550 No -0.05386251166348 Locked 9300 20140102.230737.900 187208069999 2315746207.66950 No -0.05386836133584 Locked 9301 20140102.230738.000 187209819999 2315772894.79420 No -0.0538742110219 Locked 9302 20140102.230738.100 187211569999 2315799582.14820 No -0.05388006072157 Locked 9303 20140102.230738.200 187213319999 2315826269.73020 No -0.05388591043478 Locked 9304 20140102.230738.300 187215069999 2315852957.54120 No -0.05389176016159 Locked 9305 20140102.230738.400 187216819999 2315879645.58120 No -0.053897609902 Locked 9306 20140102.230738.500 187218569999 2315906333.85420 No -0.05390345965624 Locked 9307 20140102.230738.600 187220319999 2315933022.35620 No -0.05390930942408 Locked 9308 20140102.230738.700 187222069999 2315959711.08420 No -0.05391515920535 Locked 9309 20140102.230738.800 187223819999 2315986400.04220 No -0.05392100900027 Locked 9310 20140102.230738.900 187225569999 2316013089.23220 No -0.05392685880897 Locked 9311 20140102.230739.000 187227319999 2316039778.65170 No -0.05393270863129 Locked 9312 20140102.230739.100 187229069999 2316066468.30070 No -0.05393855846725 Locked 9313 20140102.230739.200 187230819999 2316093158.17970 No -0.05394440831686 Locked 9314 20140102.230739.300 187232569999 2316119848.28570 No -0.05395025817995 Locked 9315 20140102.230739.400 187234319999 2316146538.62270 No -0.05395610805676 Locked 9316 20140102.230739.500 187236069999 2316173229.18770 No -0.05396195794711 Locked 9317 20140102.230739.600 187237819999 2316199919.98570 No -0.0539678078513 Locked 9318 20140102.230739.700 187239569999 2316226611.01470 No -0.0539736577692 Locked 9319 20140102.230739.800 187241319999 2316253302.26870 No -0.05397950770047 Locked 9320 20140102.230739.900 187243069999 2316279993.75670 No -0.05398535764563 Locked 9321 20140102.230740.000 187244819999 2316306685.47180 No -0.05399120760427 Locked 9322 20140102.230740.100 187246569999 2316333377.41680 No -0.05399705757657 Locked 9323 20140102.230740.200 187248319999 2316360069.59080 No -0.05400290756246 Locked 9324 20140102.230740.300 187250069999 2316386761.99680 No -0.05400875756214 Locked 9325 20140102.230740.400 187251819999 2316413454.63080 No -0.05401460757535 Locked 9326 20140102.230740.500 187253569999 2316440147.49780 No -0.0540204576024 Locked 9327 20140102.230740.600 187255319999 2316466840.58880 No -0.05402630764275 Locked 9328 20140102.230740.700 187257069999 2316493533.91380 No -0.05403215769699 Locked 9329 20140102.230740.800 187258819999 2316520227.46780 No -0.05403800776484 Locked 9330 20140102.230740.900 187260569999 2316546921.25180 No -0.05404385784634 Locked 9331 20140102.230741.000 187262319999 2316573615.26790 No -0.05404970794162 Locked 9332 20140102.230741.100 187264069999 2316600309.50590 No -0.05405555805008 Locked 9333 20140102.230741.200 187265819999 2316627003.98190 No -0.05406140817268 Locked 9334 20140102.230741.300 187267569999 2316653698.68090 No -0.05406725830852 Locked 9335 20140102.230741.400 187269319999 2316680393.61490 No -0.05407310845831 Locked 9336 20140102.230741.500 187271069999 2316707088.77590 No -0.05407895862158 Locked 9337 20140102.230741.600 187272819999 2316733784.16890 No -0.05408480879863 Locked 9338 20140102.230741.700 187274569999 2316760479.78890 No -0.05409065898916 Locked 9339 20140102.230741.800 187276319999 2316787175.64090 No -0.05409650919346 Locked 9340 20140102.230741.900 187278069999 2316813871.72390 No -0.05410235941149 Locked 9341 20140102.230742.000 187279819999 2316840568.03480 No -0.05410820964304 Locked 9342 20140102.230742.100 187281569999 2316867264.57680 No -0.05411405988832 Locked 9343 20140102.230742.200 187283319999 2316893961.34580 No -0.05411991014708 Locked 9344 20140102.230742.300 187285069999 2316920658.35180 No -0.05412576041991 Locked 9345 20140102.230742.400 187286819999 2316947355.58180 No -0.05413161070605 Locked 9346 20140102.230742.500 187288569999 2316974053.03680 No -0.05413746100554 Locked 9347 20140102.230742.600 187290319999 2317000750.73580 No -0.05414331131953 Locked 9348 20140102.230742.700 187292069999 2317027448.65480 No -0.05414916164658 Locked 9349 20140102.230742.800 187293819999 2317054146.80280 No -0.05415501198723 Locked 9350 20140102.230742.900 187295569999 2317080845.18480 No -0.05416086234177 Locked 9351 20140102.230743.000 187297319999 2317107543.79410 No -0.05416671270981 Locked 9352 20140102.230743.100 187299069999 2317134242.63610 No -0.05417256309167 Locked 9353 20140102.230743.200 187300819999 2317160941.71110 No -0.05417841348736 Locked 9354 20140102.230743.300 187302569999 2317187641.00910 No -0.0541842638963 Locked 9355 20140102.230743.400 187304319999 2317214340.54110 No -0.05419011431914 Locked 9356 20140102.230743.500 187306069999 2317241040.30010 No -0.05419596475545 Locked 9357 20140102.230743.600 187307819999 2317267740.29310 No -0.05420181520566 Locked 9358 20140102.230743.700 187309569999 2317294440.51010 No -0.05420766566917 Locked 9359 20140102.230743.800 187311319999 2317321140.96510 No -0.05421351614681 Locked 9360 20140102.230743.900 187313069999 2317347841.64610 No -0.05421936663788 Locked 9361 20140102.230744.000 187314819999 2317374542.55390 No -0.05422521714241 Locked 9362 20140102.230744.100 187316569999 2317401243.69590 No -0.05423106766085 Locked 9363 20140102.230744.200 187318319999 2317427945.06590 No -0.05423691819283 Locked 9364 20140102.230744.300 187320069999 2317454646.66690 No -0.05424276873852 Locked 9365 20140102.230744.400 187321819999 2317481348.49990 No -0.054248619298 Locked 9366 20140102.230744.500 187323569999 2317508050.56090 No -0.05425446987101 Locked 9367 20140102.230744.600 187325319999 2317534752.85390 No -0.0542603204578 Locked 9368 20140102.230744.700 187327069999 2317561455.37290 No -0.05426617105801 Locked 9369 20140102.230744.800 187328819999 2317588158.12290 No -0.05427202167193 Locked 9370 20140102.230744.900 187330569999 2317614861.10590 No -0.0542778722997 Locked 9371 20140102.230745.000 187332319999 2317641564.31700 No -0.05428372294101 Locked 9372 20140102.230745.100 187334069999 2317668267.76100 No -0.05428957359614 Locked 9373 20140102.230745.200 187335819999 2317694971.43200 No -0.05429542426476 Locked 9374 20140102.230745.300 187337569999 2317721675.33500 No -0.05430127494716 Locked 9375 20140102.230745.400 187339319999 2317748379.46700 No -0.05430712564315 Locked 9376 20140102.230745.500 187341069999 2317775083.83000 No -0.05431297635286 Locked 9377 20140102.230745.600 187342819999 2317801788.42600 No -0.05431882707641 Locked 9378 20140102.230745.700 187344569999 2317828493.24700 No -0.05432467781332 Locked 9379 20140102.230745.800 187346319999 2317855198.29900 No -0.05433052856394 Locked 9380 20140102.230745.900 187348069999 2317881903.58400 No -0.0543363793284 Locked 9381 20140102.230746.000 187349819999 2317908609.09630 No -0.05434223010636 Locked 9382 20140102.230746.100 187351569999 2317935314.84130 No -0.05434808089814 Locked 9383 20140102.230746.200 187353319999 2317962020.81730 No -0.05435393170364 Locked 9384 20140102.230746.300 187355069999 2317988727.02030 No -0.05435978252261 Locked 9385 20140102.230746.400 187356819999 2318015433.45730 No -0.05436563335548 Locked 9386 20140102.230746.500 187358569999 2318042140.12030 No -0.05437148420177 Locked 9387 20140102.230746.600 187360319999 2318068847.01830 No -0.05437733506202 Locked 9388 20140102.230746.700 187362069999 2318095554.14330 No -0.05438318593574 Locked 9389 20140102.230746.800 187363819999 2318122261.49830 No -0.05438903682313 Locked 9390 20140102.230746.900 187365569999 2318148969.08330 No -0.05439488772417 Locked 9391 20140102.230747.000 187367319999 2318175676.89970 No -0.05440073863895 Locked 9392 20140102.230747.100 187369069999 2318202384.94870 No -0.05440658956755 Locked 9393 20140102.230747.200 187370819999 2318229093.22570 No -0.05441244050968 Locked 9394 20140102.230747.300 187372569999 2318255801.73470 No -0.05441829146559 Locked 9395 20140102.230747.400 187374319999 2318282510.47170 No -0.05442414243505 Locked 9396 20140102.230747.500 187376069999 2318309219.43970 No -0.05442999341821 Locked 9397 20140102.230747.600 187377819999 2318335928.63970 No -0.05443584441516 Locked 9398 20140102.230747.700 187379569999 2318362638.06870 No -0.0544416954257 Locked 9399 20140102.230747.800 187381319999 2318389347.72570 No -0.05444754644978 Locked 9400 20140102.230747.900 187383069999 2318416057.61970 No -0.05445339748794 Locked 9401 20140102.230748.000 187384819999 2318442767.73910 No -0.05445924853948 Locked 9402 20140102.230748.100 187386569999 2318469478.09010 No -0.05446509960477 Locked 9403 20140102.230748.200 187388319999 2318496188.66810 No -0.05447095068355 Locked 9404 20140102.230748.300 187390069999 2318522899.47910 No -0.05447680177616 Locked 9405 20140102.230748.400 187391819999 2318549610.52210 No -0.05448265288255 Locked 9406 20140102.230748.500 187393569999 2318576321.79410 No -0.05448850400253 Locked 9407 20140102.230748.600 187395319999 2318603033.29510 No -0.05449435513612 Locked 9408 20140102.230748.700 187397069999 2318629745.02810 No -0.05450020628348 Locked 9409 20140102.230748.800 187398819999 2318656456.99210 No -0.05450605744456 Locked 9410 20140102.230748.900 187400569999 2318683169.18610 No -0.05451190861929 Locked 9411 20140102.230749.000 187402319999 2318709881.61360 No -0.05451775980789 Locked 9412 20140102.230749.100 187404069999 2318736594.26960 No -0.05452361101006 Locked 9413 20140102.230749.200 187405819999 2318763307.15160 No -0.05452946222566 Locked 9414 20140102.230749.300 187407569999 2318790020.26960 No -0.05453531345526 Locked 9415 20140102.230749.400 187409319999 2318816733.61960 No -0.05454116469864 Locked 9416 20140102.230749.500 187411069999 2318843447.19160 No -0.05454701595521 Locked 9417 20140102.230749.600 187412819999 2318870161.00060 No -0.05455286722585 Locked 9418 20140102.230749.700 187414569999 2318896875.03860 No -0.05455871851009 Locked 9419 20140102.230749.800 187416319999 2318923589.30560 No -0.05456456980792 Locked 9420 20140102.230749.900 187418069999 2318950303.80660 No -0.05457042111966 Locked 9421 20140102.230750.000 187419819999 2318977018.53870 No -0.05457627244511 Locked 9422 20140102.230750.100 187421569999 2319003733.49570 No -0.05458212378392 Locked 9423 20140102.230750.200 187423319999 2319030448.69070 No -0.05458797513687 Locked 9424 20140102.230750.300 187425069999 2319057164.11170 No -0.05459382650323 Locked 9425 20140102.230750.400 187426819999 2319083879.76570 No -0.05459967788343 Locked 9426 20140102.230750.500 187428569999 2319110595.64570 No -0.05460552927705 Locked 9427 20140102.230750.600 187430319999 2319137311.75870 No -0.05461138068451 Locked 9428 20140102.230750.700 187432069999 2319164028.10270 No -0.05461723210568 Locked 9429 20140102.230750.800 187433819999 2319190744.67670 No -0.05462308354052 Locked 9430 20140102.230750.900 187435569999 2319217461.48570 No -0.0546289349893 Locked 9431 20140102.230751.000 187437319999 2319244178.52260 No -0.05463478645162 Locked 9432 20140102.230751.100 187439069999 2319270895.78760 No -0.05464063792749 Locked 9433 20140102.230751.200 187440819999 2319297613.28460 No -0.05464648941713 Locked 9434 20140102.230751.300 187442569999 2319324331.01360 No -0.05465234092055 Locked 9435 20140102.230751.400 187444319999 2319351048.97360 No -0.05465819243769 Locked 9436 20140102.230751.500 187446069999 2319377767.15860 No -0.05466404396818 Locked 9437 20140102.230751.600 187447819999 2319404485.58360 No -0.05466989551294 Locked 9438 20140102.230751.700 187449569999 2319431204.23260 No -0.05467574707099 Locked 9439 20140102.230751.800 187451319999 2319457923.11460 No -0.05468159864287 Locked 9440 20140102.230751.900 187453069999 2319484642.22560 No -0.05468745022836 Locked 9441 20140102.230752.000 187454819999 2319511361.56770 No -0.05469330182757 Locked 9442 20140102.230752.100 187456569999 2319538081.14570 No -0.05469915344079 Locked 9443 20140102.230752.200 187458319999 2319564800.94970 No -0.05470500506742 Locked 9444 20140102.230752.300 187460069999 2319591520.98470 No -0.05471085670778 Locked 9445 20140102.230752.400 187461819999 2319618241.25070 No -0.05471670836185 Locked 9446 20140102.230752.500 187463569999 2319644961.74870 No -0.0547225600297 Locked 9447 20140102.230752.600 187465319999 2319671682.47570 No -0.05472841171115 Locked 9448 20140102.230752.700 187467069999 2319698403.43370 No -0.05473426340632 Locked 9449 20140102.230752.800 187468819999 2319725124.62170 No -0.05474011511514 Locked 9450 20140102.230752.900 187470569999 2319751846.04370 No -0.05474596683786 Locked 9451 20140102.230753.000 187472319999 2319778567.69300 No -0.05475181857408 Locked 9452 20140102.230753.100 187474069999 2319805289.57300 No -0.05475767032399 Locked 9453 20140102.230753.200 187475819999 2319832011.69000 No -0.05476352208799 Locked 9454 20140102.230753.300 187477569999 2319858734.03300 No -0.0547693738654 Locked 9455 20140102.230753.400 187479319999 2319885456.60700 No -0.05477522565652 Locked 9456 20140102.230753.500 187481069999 2319912179.41200 No -0.05478107746137 Locked 9457 20140102.230753.600 187482819999 2319938902.45000 No -0.05478692928005 Locked 9458 20140102.230753.700 187484569999 2319965625.71400 No -0.05479278111215 Locked 9459 20140102.230753.800 187486319999 2319992349.21400 No -0.05479863295827 Locked 9460 20140102.230753.900 187488069999 2320019072.94200 No -0.05480448481792 Locked 9461 20140102.230754.000 187489819999 2320045796.90320 No -0.05481033669143 Locked 9462 20140102.230754.100 187491569999 2320072521.09120 No -0.0548161885784 Locked 9463 20140102.230754.200 187493319999 2320099245.51420 No -0.05482204047933 Locked 9464 20140102.230754.300 187495069999 2320125970.17020 No -0.05482789239409 Locked 9465 20140102.230754.400 187496819999 2320152695.04920 No -0.0548337443221 Locked 9466 20140102.230754.500 187498569999 2320179420.16920 No -0.05483959626441 Locked 9467 20140102.230754.600 187500319999 2320206145.51220 No -0.05484544821997 Locked 9468 20140102.230754.700 187502069999 2320232871.09120 No -0.05485130018954 Locked 9469 20140102.230754.800 187503819999 2320259596.89520 No -0.05485715217248 Locked 9470 20140102.230754.900 187505569999 2320286322.93220 No -0.05486300416925 Locked 9471 20140102.230755.000 187507319999 2320313049.20310 No -0.05486885617991 Locked 9472 20140102.230755.100 187509069999 2320339775.70210 No -0.05487470820411 Locked 9473 20140102.230755.200 187510819999 2320366502.43610 No -0.05488056024227 Locked 9474 20140102.230755.300 187512569999 2320393229.39610 No -0.05488641229385 Locked 9475 20140102.230755.400 187514319999 2320419956.59210 No -0.05489226435945 Locked 9476 20140102.230755.500 187516069999 2320446684.01510 No -0.05489811643852 Locked 9477 20140102.230755.600 187517819999 2320473411.67010 No -0.05490396853137 Locked 9478 20140102.230755.700 187519569999 2320500139.55710 No -0.054909820638 Locked 9479 20140102.230755.800 187521319999 2320526867.67810 No -0.05491567275852 Locked 9480 20140102.230755.900 187523069999 2320553596.02410 No -0.05492152489241 Locked 9481 20140102.230756.000 187524819999 2320580324.60610 No -0.05492737704031 Locked 9482 20140102.230756.100 187526569999 2320607053.41710 No -0.05493322920181 Locked 9483 20140102.230756.200 187528319999 2320633782.46010 No -0.05493908137708 Locked 9484 20140102.230756.300 187530069999 2320660511.73410 No -0.05494493356607 Locked 9485 20140102.230756.400 187531819999 2320687241.23610 No -0.0549507857686 Locked 9486 20140102.230756.500 187533569999 2320713970.97410 No -0.05495663798515 Locked 9487 20140102.230756.600 187535319999 2320740700.94310 No -0.05496249021541 Locked 9488 20140102.230756.700 187537069999 2320767431.14110 No -0.05496834245927 Locked 9489 20140102.230756.800 187538819999 2320794161.56710 No -0.05497419471667 Locked 9490 20140102.230756.900 187540569999 2320820892.22610 No -0.05498004698791 Locked 9491 20140102.230757.000 187542319999 2320847623.12120 No -0.05498589927317 Locked 9492 20140102.230757.100 187544069999 2320874354.24320 No -0.0549917515719 Locked 9493 20140102.230757.200 187545819999 2320901085.59920 No -0.05499760388453 Locked 9494 20140102.230757.300 187547569999 2320927817.18520 No -0.05500345621081 Locked 9495 20140102.230757.400 187549319999 2320954549.00220 No -0.05500930855081 Locked 9496 20140102.230757.500 187551069999 2320981281.04620 No -0.05501516090429 Locked 9497 20140102.230757.600 187552819999 2321008013.33020 No -0.05502101327203 Locked 9498 20140102.230757.700 187554569999 2321034745.83920 No -0.05502686565312 Locked 9499 20140102.230757.800 187556319999 2321061478.57920 No -0.05503271804793 Locked 9500 20140102.230757.900 187558069999 2321088211.55220 No -0.05503857045658 Locked 9501 20140102.230758.000 187559819999 2321114944.75750 No -0.05504442287902 Locked 9502 20140102.230758.100 187561569999 2321141678.19150 No -0.05505027531505 Locked 9503 20140102.230758.200 187563319999 2321168411.86150 No -0.05505612776508 Locked 9504 20140102.230758.300 187565069999 2321195145.75550 No -0.05506198022842 Locked 9505 20140102.230758.400 187566819999 2321221879.88450 No -0.05506783270572 Locked 9506 20140102.230758.500 187568569999 2321248614.24450 No -0.05507368519673 Locked 9507 20140102.230758.600 187570319999 2321275348.83450 No -0.0550795377014 Locked 9508 20140102.230758.700 187572069999 2321302083.66050 No -0.05508539022008 Locked 9509 20140102.230758.800 187573819999 2321328818.71350 No -0.05509124275225 Locked 9510 20140102.230758.900 187575569999 2321355553.99950 No -0.05509709529825 Locked 9511 20140102.230759.000 187577319999 2321382289.51660 No -0.05510294785797 Locked 9512 20140102.230759.100 187579069999 2321409025.26660 No -0.05510880043153 Locked 9513 20140102.230759.200 187580819999 2321435761.24360 No -0.05511465301856 Locked 9514 20140102.230759.300 187582569999 2321462497.45360 No -0.05512050561943 Locked 9515 20140102.230759.400 187584319999 2321489233.89760 No -0.0551263582342 Locked 9516 20140102.230759.500 187586069999 2321515970.56960 No -0.0551322108625 Locked 9517 20140102.230759.600 187587819999 2321542707.47460 No -0.05513806350464 Locked 9518 20140102.230759.700 187589569999 2321569444.61760 No -0.05514391616091 Locked 9519 20140102.230759.800 187591319999 2321596181.98160 No -0.05514976883031 Locked 9520 20140102.230759.900 187593069999 2321622919.58060 No -0.05515562151366 Locked 9521 20140102.230800.000 187594819999 2321649657.41150 No -0.05516147421079 Locked 9522 20140102.230800.100 187596569999 2321676395.47550 No -0.05516732692175 Locked 9523 20140102.230800.200 187598319999 2321703133.76850 No -0.05517317964632 Locked 9524 20140102.230800.300 187600069999 2321729872.29350 No -0.05517903238466 Locked 9525 20140102.230800.400 187601819999 2321756611.05050 No -0.05518488513677 Locked 9526 20140102.230800.500 187603569999 2321783350.03750 No -0.05519073790255 Locked 9527 20140102.230800.600 187605319999 2321810089.26050 No -0.05519659068234 Locked 9528 20140102.230800.700 187607069999 2321836828.71250 No -0.05520244347573 Locked 9529 20140102.230800.800 187608819999 2321863568.39550 No -0.05520829628283 Locked 9530 20140102.230800.900 187610569999 2321890308.30850 No -0.0552141491036 Locked 9531 20140102.230801.000 187612319999 2321917048.45580 No -0.05522000193827 Locked 9532 20140102.230801.100 187614069999 2321943788.83280 No -0.05522585478659 Locked 9533 20140102.230801.200 187615819999 2321970529.43880 No -0.05523170764851 Locked 9534 20140102.230801.300 187617569999 2321997270.28380 No -0.05523756052462 Locked 9535 20140102.230801.400 187619319999 2322024011.35480 No -0.05524341341414 Locked 9536 20140102.230801.500 187621069999 2322050752.66080 No -0.05524926631763 Locked 9537 20140102.230801.600 187622819999 2322077494.19480 No -0.05525511923465 Locked 9538 20140102.230801.700 187624569999 2322104235.96180 No -0.05526097216551 Locked 9539 20140102.230801.800 187626319999 2322130977.96280 No -0.05526682511026 Locked 9540 20140102.230801.900 187628069999 2322157720.19080 No -0.0552726780685 Locked 9541 20140102.230802.000 187629819999 2322184462.65280 No -0.05527853104063 Locked 9542 20140102.230802.100 187631569999 2322211205.34580 No -0.05528438402648 Locked 9543 20140102.230802.200 187633319999 2322237948.27080 No -0.0552902370261 Locked 9544 20140102.230802.300 187635069999 2322264691.42680 No -0.05529609003944 Locked 9545 20140102.230802.400 187636819999 2322291434.81880 No -0.0553019430668 Locked 9546 20140102.230802.500 187638569999 2322318178.43780 No -0.05530779610763 Locked 9547 20140102.230802.600 187640319999 2322344922.28980 No -0.05531364916231 Locked 9548 20140102.230802.700 187642069999 2322371666.37180 No -0.05531950223063 Locked 9549 20140102.230802.800 187643819999 2322398410.68380 No -0.05532535531262 Locked 9550 20140102.230802.900 187645569999 2322425155.23280 No -0.05533120840868 Locked 9551 20140102.230803.000 187647319999 2322451900.01210 No -0.05533706151842 Locked 9552 20140102.230803.100 187649069999 2322478645.02310 No -0.05534291464192 Locked 9553 20140102.230803.200 187650819999 2322505390.26410 No -0.05534876777907 Locked 9554 20140102.230803.300 187652569999 2322532135.73810 No -0.05535462093006 Locked 9555 20140102.230803.400 187654319999 2322558881.44510 No -0.05536047409489 Locked 9556 20140102.230803.500 187656069999 2322585627.38210 No -0.05536632727337 Locked 9557 20140102.230803.600 187657819999 2322612373.55010 No -0.05537218046558 Locked 9558 20140102.230803.700 187659569999 2322639119.95110 No -0.05537803367161 Locked 9559 20140102.230803.800 187661319999 2322665866.58110 No -0.05538388689125 Locked 9560 20140102.230803.900 187663069999 2322692613.44610 No -0.05538974012484 Locked 9561 20140102.230804.000 187664819999 2322719360.54290 No -0.0553955933722 Locked 9562 20140102.230804.100 187666569999 2322746107.86990 No -0.05540144663323 Locked 9563 20140102.230804.200 187668319999 2322772855.43090 No -0.05540729990815 Locked 9564 20140102.230804.300 187670069999 2322799603.22490 No -0.05541315319691 Locked 9565 20140102.230804.400 187671819999 2322826351.24490 No -0.05541900649909 Locked 9566 20140102.230804.500 187673569999 2322853099.49990 No -0.05542485981522 Locked 9567 20140102.230804.600 187675319999 2322879847.98990 No -0.05543071314531 Locked 9568 20140102.230804.700 187677069999 2322906596.70990 No -0.05543656648905 Locked 9569 20140102.230804.800 187678819999 2322933345.65890 No -0.0554424198464 Locked 9570 20140102.230804.900 187680569999 2322960094.84390 No -0.05544827321776 Locked 9571 20140102.230805.000 187682319999 2322986844.25790 No -0.05545412660272 Locked 9572 20140102.230805.100 187684069999 2323013593.90590 No -0.05545998000157 Locked 9573 20140102.230805.200 187685819999 2323040343.78290 No -0.05546583341402 Locked 9574 20140102.230805.300 187687569999 2323067093.89190 No -0.05547168684025 Locked 9575 20140102.230805.400 187689319999 2323093844.23890 No -0.05547754028061 Locked 9576 20140102.230805.500 187691069999 2323120594.81090 No -0.05548339373434 Locked 9577 20140102.230805.600 187692819999 2323147345.61590 No -0.0554892472019 Locked 9578 20140102.230805.700 187694569999 2323174096.65590 No -0.05549510068341 Locked 9579 20140102.230805.800 187696319999 2323200847.92490 No -0.05550095417852 Locked 9580 20140102.230805.900 187698069999 2323227599.42490 No -0.05550680768735 Locked 9581 20140102.230806.000 187699819999 2323254351.16150 No -0.05551266121023 Locked 9582 20140102.230806.100 187701569999 2323281103.12850 No -0.0555185147468 Locked 9583 20140102.230806.200 187703319999 2323307855.32550 No -0.05552436829702 Locked 9584 20140102.230806.300 187705069999 2323334607.75750 No -0.05553022186119 Locked 9585 20140102.230806.400 187706819999 2323361360.41850 No -0.05553607543896 Locked 9586 20140102.230806.500 187708569999 2323388113.30950 No -0.0555419290304 Locked 9587 20140102.230806.600 187710319999 2323414866.43350 No -0.05554778263566 Locked 9588 20140102.230806.700 187712069999 2323441619.79450 No -0.055553636255 Locked 9589 20140102.230806.800 187713819999 2323468373.38550 No -0.055559489888 Locked 9590 20140102.230806.900 187715569999 2323495127.20950 No -0.05556534353484 Locked 9591 20140102.230807.000 187717319999 2323521881.26320 No -0.05557119719532 Locked 9592 20140102.230807.100 187719069999 2323548635.54820 No -0.05557705086953 Locked 9593 20140102.230807.200 187720819999 2323575390.06420 No -0.05558290455746 Locked 9594 20140102.230807.300 187722569999 2323602144.81820 No -0.05558875825952 Locked 9595 20140102.230807.400 187724319999 2323628899.79820 No -0.055594611975 Locked 9596 20140102.230807.500 187726069999 2323655655.01520 No -0.05560046570455 Locked 9597 20140102.230807.600 187727819999 2323682410.46320 No -0.05560631944783 Locked 9598 20140102.230807.700 187729569999 2323709166.14220 No -0.05561217320482 Locked 9599 20140102.230807.800 187731319999 2323735922.05220 No -0.05561802697552 Locked 9600 20140102.230807.900 187733069999 2323762678.19620 No -0.05562388076013 Locked 9601 20140102.230808.000 187734819999 2323789434.57260 No -0.05562973455853 Locked 9602 20140102.230808.100 187736569999 2323816191.17560 No -0.05563558837039 Locked 9603 20140102.230808.200 187738319999 2323842948.01660 No -0.05564144219638 Locked 9604 20140102.230808.300 187740069999 2323869705.08860 No -0.05564729603609 Locked 9605 20140102.230808.400 187741819999 2323896462.39360 No -0.05565314988964 Locked 9606 20140102.230808.500 187743569999 2323923219.92960 No -0.05565900375691 Locked 9607 20140102.230808.600 187745319999 2323949977.69960 No -0.05566485763806 Locked 9608 20140102.230808.700 187747069999 2323976735.69760 No -0.05567071153276 Locked 9609 20140102.230808.800 187748819999 2324003493.93060 No -0.05567656544142 Locked 9610 20140102.230808.900 187750569999 2324030252.39660 No -0.05568241936391 Locked 9611 20140102.230809.000 187752319999 2324057011.09160 No -0.05568827329999 Locked 9612 20140102.230809.100 187754069999 2324083770.01960 No -0.05569412724992 Locked 9613 20140102.230809.200 187755819999 2324110529.18360 No -0.05569998121386 Locked 9614 20140102.230809.300 187757569999 2324137288.57860 No -0.05570583519151 Locked 9615 20140102.230809.400 187759319999 2324164048.20360 No -0.05571168918283 Locked 9616 20140102.230809.500 187761069999 2324190808.06360 No -0.0557175431881 Locked 9617 20140102.230809.600 187762819999 2324217568.15360 No -0.05572339720702 Locked 9618 20140102.230809.700 187764569999 2324244328.47360 No -0.05572925123961 Locked 9619 20140102.230809.800 187766319999 2324271089.03160 No -0.05573510528633 Locked 9620 20140102.230809.900 187768069999 2324297849.82060 No -0.05574095934676 Locked 9621 20140102.230810.000 187769819999 2324324610.84280 No -0.05574681342105 Locked 9622 20140102.230810.100 187771569999 2324351372.08880 No -0.05575266750862 Locked 9623 20140102.230810.200 187773319999 2324378133.57580 No -0.0557585216105 Locked 9624 20140102.230810.300 187775069999 2324404895.29480 No -0.05576437572617 Locked 9625 20140102.230810.400 187776819999 2324431657.24280 No -0.05577022985543 Locked 9626 20140102.230810.500 187778569999 2324458419.42480 No -0.05577608399858 Locked 9627 20140102.230810.600 187780319999 2324485181.83780 No -0.05578193815545 Locked 9628 20140102.230810.700 187782069999 2324511944.48380 No -0.05578779232616 Locked 9629 20140102.230810.800 187783819999 2324538707.36180 No -0.05579364651065 Locked 9630 20140102.230810.900 187785569999 2324565470.47480 No -0.05579950070909 Locked 9631 20140102.230811.000 187787319999 2324592233.81980 No -0.05580535492131 Locked 9632 20140102.230811.100 187789069999 2324618997.39680 No -0.0558112091473 Locked 9633 20140102.230811.200 187790819999 2324645761.20280 No -0.0558170633869 Locked 9634 20140102.230811.300 187792569999 2324672525.24380 No -0.05582291764044 Locked 9635 20140102.230811.400 187794319999 2324699289.51980 No -0.05582877190795 Locked 9636 20140102.230811.500 187796069999 2324726054.02480 No -0.05583462618905 Locked 9637 20140102.230811.600 187797819999 2324752818.76180 No -0.05584048048393 Locked 9638 20140102.230811.700 187799569999 2324779583.73080 No -0.05584633479258 Locked 9639 20140102.230811.800 187801319999 2324806348.93780 No -0.05585218911537 Locked 9640 20140102.230811.900 187803069999 2324833114.37180 No -0.05585804345164 Locked 9641 20140102.230812.000 187804819999 2324859880.03910 No -0.05586389780176 Locked 9642 20140102.230812.100 187806569999 2324886645.93810 No -0.05586975216564 Locked 9643 20140102.230812.200 187808319999 2324913412.07310 No -0.05587560654354 Locked 9644 20140102.230812.300 187810069999 2324940178.44210 No -0.05588146093532 Locked 9645 20140102.230812.400 187811819999 2324966945.03810 No -0.0558873153406 Locked 9646 20140102.230812.500 187813569999 2324993711.86910 No -0.05589316975982 Locked 9647 20140102.230812.600 187815319999 2325020478.93310 No -0.05589902419288 Locked 9648 20140102.230812.700 187817069999 2325047246.22810 No -0.05590487863966 Locked 9649 20140102.230812.800 187818819999 2325074013.75410 No -0.05591073310016 Locked 9650 20140102.230812.900 187820569999 2325100781.51710 No -0.05591658757473 Locked 9651 20140102.230813.000 187822319999 2325127549.51290 No -0.05592244206312 Locked 9652 20140102.230813.100 187824069999 2325154317.73790 No -0.05592829656513 Locked 9653 20140102.230813.200 187825819999 2325181086.19490 No -0.05593415108091 Locked 9654 20140102.230813.300 187827569999 2325207854.88790 No -0.05594000561071 Locked 9655 20140102.230813.400 187829319999 2325234623.81290 No -0.05594586015428 Locked 9656 20140102.230813.500 187831069999 2325261392.96890 No -0.05595171471157 Locked 9657 20140102.230813.600 187832819999 2325288162.35890 No -0.05595756928275 Locked 9658 20140102.230813.700 187834569999 2325314931.97790 No -0.05596342386754 Locked 9659 20140102.230813.800 187836319999 2325341701.83490 No -0.05596927846645 Locked 9660 20140102.230813.900 187838069999 2325368471.92590 No -0.05597513307927 Locked 9661 20140102.230814.000 187839819999 2325395242.24280 No -0.05598098770549 Locked 9662 20140102.230814.100 187841569999 2325422012.79680 No -0.0559868423458 Locked 9663 20140102.230814.200 187843319999 2325448783.58280 No -0.05599269699989 Locked 9664 20140102.230814.300 187845069999 2325475554.60080 No -0.05599855166775 Locked 9665 20140102.230814.400 187846819999 2325502325.84880 No -0.05600440634926 Locked 9666 20140102.230814.500 187848569999 2325529097.33080 No -0.05601026104468 Locked 9667 20140102.230814.600 187850319999 2325555869.05080 No -0.05601611575423 Locked 9668 20140102.230814.700 187852069999 2325582640.99680 No -0.05602197047719 Locked 9669 20140102.230814.800 187853819999 2325609413.17880 No -0.05602782521418 Locked 9670 20140102.230814.900 187855569999 2325636185.59380 No -0.05603367996499 Locked 9671 20140102.230815.000 187857319999 2325662958.24530 No -0.05603953472986 Locked 9672 20140102.230815.100 187859069999 2325689731.12130 No -0.05604538950805 Locked 9673 20140102.230815.200 187860819999 2325716504.23430 No -0.05605124430032 Locked 9674 20140102.230815.300 187862569999 2325743277.58330 No -0.0560570991066 Locked 9675 20140102.230815.400 187864319999 2325770051.16130 No -0.05606295392648 Locked 9676 20140102.230815.500 187866069999 2325796824.97230 No -0.0560688087602 Locked 9677 20140102.230815.600 187867819999 2325823599.01630 No -0.05607466360775 Locked 9678 20140102.230815.700 187869569999 2325850373.29030 No -0.05608051846896 Locked 9679 20140102.230815.800 187871319999 2325877147.79830 No -0.05608637334406 Locked 9680 20140102.230815.900 187873069999 2325903922.54330 No -0.05609222823324 Locked 9681 20140102.230816.000 187874819999 2325930697.51860 No -0.0560980831361 Locked 9682 20140102.230816.100 187876569999 2325957472.72560 No -0.05610393805271 Locked 9683 20140102.230816.200 187878319999 2325984248.16660 No -0.05610979298322 Locked 9684 20140102.230816.300 187880069999 2326011023.84060 No -0.05611564792757 Locked 9685 20140102.230816.400 187881819999 2326037799.74760 No -0.05612150288575 Locked 9686 20140102.230816.500 187883569999 2326064575.88760 No -0.05612735785777 Locked 9687 20140102.230816.600 187885319999 2326091352.26160 No -0.05613321284368 Locked 9688 20140102.230816.700 187887069999 2326118128.86260 No -0.05613906784308 Locked 9689 20140102.230816.800 187888819999 2326144905.70360 No -0.05614492285672 Locked 9690 20140102.230816.900 187890569999 2326171682.77260 No -0.05615077788391 Locked 9691 20140102.230817.000 187892319999 2326198460.07980 No -0.05615663292524 Locked 9692 20140102.230817.100 187894069999 2326225237.61480 No -0.0561624879801 Locked 9693 20140102.230817.200 187895819999 2326252015.38480 No -0.05616834304891 Locked 9694 20140102.230817.300 187897569999 2326278793.38880 No -0.05617419813161 Locked 9695 20140102.230817.400 187899319999 2326305571.62680 No -0.05618005322822 Locked 9696 20140102.230817.500 187901069999 2326332350.09680 No -0.0561859083386 Locked 9697 20140102.230817.600 187902819999 2326359128.80080 No -0.05619176346287 Locked 9698 20140102.230817.700 187904569999 2326385907.73480 No -0.05619761860081 Locked 9699 20140102.230817.800 187906319999 2326412686.90480 No -0.05620347375276 Locked 9700 20140102.230817.900 187908069999 2326439466.30280 No -0.05620932891824 Locked 9701 20140102.230818.000 187909819999 2326466245.93740 No -0.05621518409778 Locked 9702 20140102.230818.100 187911569999 2326493025.80340 No -0.05622103929106 Locked 9703 20140102.230818.200 187913319999 2326519805.90340 No -0.05622689449823 Locked 9704 20140102.230818.300 187915069999 2326546586.23940 No -0.05623274971942 Locked 9705 20140102.230818.400 187916819999 2326573366.80140 No -0.05623860495403 Locked 9706 20140102.230818.500 187918569999 2326600147.60340 No -0.05624446020289 Locked 9707 20140102.230818.600 187920319999 2326626928.63340 No -0.05625031546529 Locked 9708 20140102.230818.700 187922069999 2326653709.90240 No -0.05625617074188 Locked 9709 20140102.230818.800 187923819999 2326680491.40140 No -0.05626202603213 Locked 9710 20140102.230818.900 187925569999 2326707273.13040 No -0.05626788133604 Locked 9711 20140102.230819.000 187927319999 2326734055.09470 No -0.05627373665392 Locked 9712 20140102.230819.100 187929069999 2326760837.29170 No -0.05627959198562 Locked 9713 20140102.230819.200 187930819999 2326787619.72370 No -0.05628544733127 Locked 9714 20140102.230819.300 187932569999 2326814402.38570 No -0.05629130269058 Locked 9715 20140102.230819.400 187934319999 2326841185.28570 No -0.05629715806403 Locked 9716 20140102.230819.500 187936069999 2326867968.41270 No -0.05630301345095 Locked 9717 20140102.230819.600 187937819999 2326894751.77970 No -0.05630886885213 Locked 9718 20140102.230819.700 187939569999 2326921535.37470 No -0.05631472426685 Locked 9719 20140102.230819.800 187941319999 2326948319.20370 No -0.05632057969546 Locked 9720 20140102.230819.900 187943069999 2326975103.26670 No -0.05632643513796 Locked 9721 20140102.230820.000 187944819999 2327001887.56380 No -0.05633229059437 Locked 9722 20140102.230820.100 187946569999 2327028672.09480 No -0.05633814606467 Locked 9723 20140102.230820.200 187948319999 2327055456.85580 No -0.05634400154863 Locked 9724 20140102.230820.300 187950069999 2327082241.85580 No -0.05634985704677 Locked 9725 20140102.230820.400 187951819999 2327109027.08280 No -0.0563557125584 Locked 9726 20140102.230820.500 187953569999 2327135812.54480 No -0.05636156808399 Locked 9727 20140102.230820.600 187955319999 2327162598.24380 No -0.05636742362364 Locked 9728 20140102.230820.700 187957069999 2327189384.17080 No -0.05637327917684 Locked 9729 20140102.230820.800 187958819999 2327216170.33180 No -0.05637913474393 Locked 9730 20140102.230820.900 187960569999 2327242956.72880 No -0.05638499032504 Locked 9731 20140102.230821.000 187962319999 2327269743.35770 No -0.05639084591992 Locked 9732 20140102.230821.100 187964069999 2327296530.22070 No -0.05639670152869 Locked 9733 20140102.230821.200 187965819999 2327323317.31370 No -0.05640255715113 Locked 9734 20140102.230821.300 187967569999 2327350104.64170 No -0.05640841278752 Locked 9735 20140102.230821.400 187969319999 2327376892.20170 No -0.05641426843769 Locked 9736 20140102.230821.500 187971069999 2327403680.00070 No -0.05642012410205 Locked 9737 20140102.230821.600 187972819999 2327430468.02870 No -0.05642597978001 Locked 9738 20140102.230821.700 187974569999 2327457256.29070 No -0.05643183547186 Locked 9739 20140102.230821.800 187976319999 2327484044.78470 No -0.0564376911775 Locked 9740 20140102.230821.900 187978069999 2327510833.51470 No -0.05644354689714 Locked 9741 20140102.230822.000 187979819999 2327537622.47810 No -0.05644940263065 Locked 9742 20140102.230822.100 187981569999 2327564411.67310 No -0.05645525837791 Locked 9743 20140102.230822.200 187983319999 2327591201.10110 No -0.056461114139 Locked 9744 20140102.230822.300 187985069999 2327617990.76710 No -0.05646696991423 Locked 9745 20140102.230822.400 187986819999 2327644780.66110 No -0.05647282570299 Locked 9746 20140102.230822.500 187988569999 2327671570.79010 No -0.05647868150572 Locked 9747 20140102.230822.600 187990319999 2327698361.15310 No -0.05648453732234 Locked 9748 20140102.230822.700 187992069999 2327725151.75010 No -0.05649039315285 Locked 9749 20140102.230822.800 187993819999 2327751942.57710 No -0.05649624899702 Locked 9750 20140102.230822.900 187995569999 2327778733.64010 No -0.05650210485521 Locked 9751 20140102.230823.000 187997319999 2327805524.93900 No -0.0565079607274 Locked 9752 20140102.230823.100 187999069999 2327832316.46700 No -0.0565138166132 Locked 9753 20140102.230823.200 188000819999 2327859108.23000 No -0.05651967251295 Locked 9754 20140102.230823.300 188002569999 2327885900.22800 No -0.05652552842666 Locked 9755 20140102.230823.400 188004319999 2327912692.45900 No -0.0565313843542 Locked 9756 20140102.230823.500 188006069999 2327939484.92600 No -0.05653724029576 Locked 9757 20140102.230823.600 188007819999 2327966277.62100 No -0.05654309625086 Locked 9758 20140102.230823.700 188009569999 2327993070.55300 No -0.05654895222003 Locked 9759 20140102.230823.800 188011319999 2328019863.71900 No -0.0565548082031 Locked 9760 20140102.230823.900 188013069999 2328046657.11700 No -0.05656066419994 Locked 9761 20140102.230824.000 188014819999 2328073450.75020 No -0.05656652021075 Locked 9762 20140102.230824.100 188016569999 2328100244.61120 No -0.05657237623509 Locked 9763 20140102.230824.200 188018319999 2328127038.71220 No -0.05657823227368 Locked 9764 20140102.230824.300 188020069999 2328153833.04420 No -0.05658408832599 Locked 9765 20140102.230824.400 188021819999 2328180627.60820 No -0.05658994439207 Locked 9766 20140102.230824.500 188023569999 2328207422.41120 No -0.05659580047235 Locked 9767 20140102.230824.600 188025319999 2328234217.44220 No -0.05660165656616 Locked 9768 20140102.230824.700 188027069999 2328261012.70920 No -0.05660751267399 Locked 9769 20140102.230824.800 188028819999 2328287808.21020 No -0.05661336879572 Locked 9770 20140102.230824.900 188030569999 2328314603.94220 No -0.05661922493116 Locked 9771 20140102.230825.000 188032319999 2328341399.91350 No -0.05662508108082 Locked 9772 20140102.230825.100 188034069999 2328368196.11250 No -0.05663093724399 Locked 9773 20140102.230825.200 188035819999 2328394992.54750 No -0.05663679342118 Locked 9774 20140102.230825.300 188037569999 2328421789.21450 No -0.05664264961215 Locked 9775 20140102.230825.400 188039319999 2328448586.11950 No -0.05664850581725 Locked 9776 20140102.230825.500 188041069999 2328475383.25450 No -0.056654362036 Locked 9777 20140102.230825.600 188042819999 2328502180.62650 No -0.05666021826883 Locked 9778 20140102.230825.700 188044569999 2328528978.22850 No -0.05666607451532 Locked 9779 20140102.230825.800 188046319999 2328555776.06650 No -0.05667193077582 Locked 9780 20140102.230825.900 188048069999 2328582574.13750 No -0.05667778705016 Locked 9781 20140102.230826.000 188049819999 2328609372.44190 No -0.05668364333836 Locked 9782 20140102.230826.100 188051569999 2328636170.97790 No -0.05668949964031 Locked 9783 20140102.230826.200 188053319999 2328662969.75190 No -0.0566953559564 Locked 9784 20140102.230826.300 188055069999 2328689768.75890 No -0.05670121228632 Locked 9785 20140102.230826.400 188056819999 2328716567.99390 No -0.05670706862978 Locked 9786 20140102.230826.500 188058569999 2328743367.46990 No -0.05671292498755 Locked 9787 20140102.230826.600 188060319999 2328770167.17690 No -0.05671878135904 Locked 9788 20140102.230826.700 188062069999 2328796967.11490 No -0.05672463774425 Locked 9789 20140102.230826.800 188063819999 2328823767.28990 No -0.05673049414353 Locked 9790 20140102.230826.900 188065569999 2328850567.70190 No -0.05673635055688 Locked 9791 20140102.230827.000 188067319999 2328877368.34460 No -0.05674220698393 Locked 9792 20140102.230827.100 188069069999 2328904169.21760 No -0.05674806342466 Locked 9793 20140102.230827.200 188070819999 2328930970.33060 No -0.05675391987965 Locked 9794 20140102.230827.300 188072569999 2328957771.67160 No -0.05675977634817 Locked 9795 20140102.230827.400 188074319999 2328984573.25260 No -0.05676563283094 Locked 9796 20140102.230827.500 188076069999 2329011375.06060 No -0.05677148932719 Locked 9797 20140102.230827.600 188077819999 2329038177.10660 No -0.05677734583757 Locked 9798 20140102.230827.700 188079569999 2329064979.38460 No -0.05678320236174 Locked 9799 20140102.230827.800 188081319999 2329091781.89960 No -0.05678905889997 Locked 9800 20140102.230827.900 188083069999 2329118584.64760 No -0.05679491545204 Locked 9801 20140102.230828.000 188084819999 2329145387.62670 No -0.05680077201784 Locked 9802 20140102.230828.100 188086569999 2329172190.84170 No -0.05680662859764 Locked 9803 20140102.230828.200 188088319999 2329198994.29470 No -0.05681248519158 Locked 9804 20140102.230828.300 188090069999 2329225797.97570 No -0.05681834179905 Locked 9805 20140102.230828.400 188091819999 2329252601.88770 No -0.05682419842025 Locked 9806 20140102.230828.500 188093569999 2329279406.04470 No -0.05683005505599 Locked 9807 20140102.230828.600 188095319999 2329306210.42270 No -0.05683591170485 Locked 9808 20140102.230828.700 188097069999 2329333015.04470 No -0.05684176836821 Locked 9809 20140102.230828.800 188098819999 2329359819.89270 No -0.05684762504498 Locked 9810 20140102.230828.900 188100569999 2329386624.98370 No -0.05685348173619 Locked 9811 20140102.230829.000 188102319999 2329413430.30510 No -0.05685933844107 Locked 9812 20140102.230829.100 188104069999 2329440235.85910 No -0.05686519515977 Locked 9813 20140102.230829.200 188105819999 2329467041.64510 No -0.05687105189225 Locked 9814 20140102.230829.300 188107569999 2329493847.66810 No -0.0568769086388 Locked 9815 20140102.230829.400 188109319999 2329520653.92610 No -0.05688276539931 Locked 9816 20140102.230829.500 188111069999 2329547460.41610 No -0.05688862217359 Locked 9817 20140102.230829.600 188112819999 2329574267.13810 No -0.05689447896164 Locked 9818 20140102.230829.700 188114569999 2329601074.10210 No -0.05690033576407 Locked 9819 20140102.230829.800 188116319999 2329627881.29210 No -0.05690619257992 Locked 9820 20140102.230829.900 188118069999 2329654688.71810 No -0.05691204940979 Locked 9821 20140102.230830.000 188119819999 2329681496.38110 No -0.05691790625372 Locked 9822 20140102.230830.100 188121569999 2329708304.27510 No -0.05692376311138 Locked 9823 20140102.230830.200 188123319999 2329735112.40510 No -0.05692961998305 Locked 9824 20140102.230830.300 188125069999 2329761920.77010 No -0.05693547686867 Locked 9825 20140102.230830.400 188126819999 2329788729.36910 No -0.05694133376819 Locked 9826 20140102.230830.500 188128569999 2329815538.19710 No -0.05694719068131 Locked 9827 20140102.230830.600 188130319999 2329842347.26510 No -0.05695304760868 Locked 9828 20140102.230830.700 188132069999 2329869156.56510 No -0.05695890454982 Locked 9829 20140102.230830.800 188133819999 2329895966.09910 No -0.05696476150487 Locked 9830 20140102.230830.900 188135569999 2329922775.86510 No -0.05697061847369 Locked 9831 20140102.230831.000 188137319999 2329949585.87080 No -0.05697647545674 Locked 9832 20140102.230831.100 188139069999 2329976396.10080 No -0.05698233245311 Locked 9833 20140102.230831.200 188140819999 2330003206.57380 No -0.05698818946391 Locked 9834 20140102.230831.300 188142569999 2330030017.27980 No -0.05699404648855 Locked 9835 20140102.230831.400 188144319999 2330056828.21980 No -0.05699990352709 Locked 9836 20140102.230831.500 188146069999 2330083639.39480 No -0.05700576057958 Locked 9837 20140102.230831.600 188147819999 2330110450.79980 No -0.05701161764572 Locked 9838 20140102.230831.700 188149569999 2330137262.43880 No -0.05701747472577 Locked 9839 20140102.230831.800 188151319999 2330164074.31780 No -0.05702333182006 Locked 9840 20140102.230831.900 188153069999 2330190886.42780 No -0.05702918892807 Locked 9841 20140102.230832.000 188154819999 2330217698.77220 No -0.05703504605 Locked 9842 20140102.230832.100 188156569999 2330244511.34920 No -0.05704090318575 Locked 9843 20140102.230832.200 188158319999 2330271324.16220 No -0.0570467603355 Locked 9844 20140102.230832.300 188160069999 2330298137.20920 No -0.05705261749916 Locked 9845 20140102.230832.400 188161819999 2330324950.49020 No -0.05705847467671 Locked 9846 20140102.230832.500 188163569999 2330351764.00520 No -0.05706433186815 Locked 9847 20140102.230832.600 188165319999 2330378577.75720 No -0.05707018907367 Locked 9848 20140102.230832.700 188167069999 2330405391.74320 No -0.05707604629308 Locked 9849 20140102.230832.800 188168819999 2330432205.96220 No -0.05708190352633 Locked 9850 20140102.230832.900 188170569999 2330459020.41520 No -0.05708776077348 Locked 9851 20140102.230833.000 188172319999 2330485835.10130 No -0.05709361803446 Locked 9852 20140102.230833.100 188174069999 2330512650.02330 No -0.05709947530946 Locked 9853 20140102.230833.200 188175819999 2330539465.18030 No -0.05710533259841 Locked 9854 20140102.230833.300 188177569999 2330566280.56930 No -0.05711118990114 Locked 9855 20140102.230833.400 188179319999 2330593096.19630 No -0.057117047218 Locked 9856 20140102.230833.500 188181069999 2330619912.05330 No -0.05712290454852 Locked 9857 20140102.230833.600 188182819999 2330646728.14530 No -0.05712876189299 Locked 9858 20140102.230833.700 188184569999 2330673544.47430 No -0.05713461925154 Locked 9859 20140102.230833.800 188186319999 2330700361.03730 No -0.05714047662398 Locked 9860 20140102.230833.900 188188069999 2330727177.83330 No -0.05714633401026 Locked 9861 20140102.230834.000 188189819999 2330753994.86490 No -0.05715219141053 Locked 9862 20140102.230834.100 188191569999 2330780812.13590 No -0.05715804882501 Locked 9863 20140102.230834.200 188193319999 2330807629.63390 No -0.05716390625298 Locked 9864 20140102.230834.300 188195069999 2330834447.37090 No -0.05716976369514 Locked 9865 20140102.230834.400 188196819999 2330861265.33890 No -0.05717562115101 Locked 9866 20140102.230834.500 188198569999 2330888083.54190 No -0.05718147862084 Locked 9867 20140102.230834.600 188200319999 2330914901.97990 No -0.05718733610463 Locked 9868 20140102.230834.700 188202069999 2330941720.65290 No -0.05719319360237 Locked 9869 20140102.230834.800 188203819999 2330968539.56090 No -0.05719905111406 Locked 9870 20140102.230834.900 188205569999 2330995358.70390 No -0.05720490863971 Locked 9871 20140102.230835.000 188207319999 2331022178.08270 No -0.05721076617937 Locked 9872 20140102.230835.100 188209069999 2331048997.69170 No -0.05721662373269 Locked 9873 20140102.230835.200 188210819999 2331075817.53470 No -0.05722248129991 Locked 9874 20140102.230835.300 188212569999 2331102637.61370 No -0.05722833888114 Locked 9875 20140102.230835.400 188214319999 2331129457.93170 No -0.05723419647656 Locked 9876 20140102.230835.500 188216069999 2331156278.48270 No -0.05724005408582 Locked 9877 20140102.230835.600 188217819999 2331183099.26370 No -0.05724591170874 Locked 9878 20140102.230835.700 188219569999 2331209920.28370 No -0.05725176934585 Locked 9879 20140102.230835.800 188221319999 2331236741.53470 No -0.05725762699668 Locked 9880 20140102.230835.900 188223069999 2331263563.02170 No -0.05726348466152 Locked 9881 20140102.230836.000 188224819999 2331290384.74510 No -0.05726934234041 Locked 9882 20140102.230836.100 188226569999 2331317206.70010 No -0.05727520003304 Locked 9883 20140102.230836.200 188228319999 2331344028.89110 No -0.05728105773969 Locked 9884 20140102.230836.300 188230069999 2331370851.31910 No -0.05728691546041 Locked 9885 20140102.230836.400 188231819999 2331397673.97810 No -0.05729277319485 Locked 9886 20140102.230836.500 188233569999 2331424496.87610 No -0.05729863094348 Locked 9887 20140102.230836.600 188235319999 2331451320.00610 No -0.05730448870589 Locked 9888 20140102.230836.700 188237069999 2331478143.37110 No -0.05731034648225 Locked 9889 20140102.230836.800 188238819999 2331504966.96810 No -0.05731620427239 Locked 9890 20140102.230836.900 188240569999 2331531790.80110 No -0.05732206207655 Locked 9891 20140102.230837.000 188242319999 2331558614.87060 No -0.05732791989474 Locked 9892 20140102.230837.100 188244069999 2331585439.17460 No -0.05733377772687 Locked 9893 20140102.230837.200 188245819999 2331612263.71460 No -0.05733963557301 Locked 9894 20140102.230837.300 188247569999 2331639088.48760 No -0.05734549343298 Locked 9895 20140102.230837.400 188249319999 2331665913.49560 No -0.05735135130691 Locked 9896 20140102.230837.500 188251069999 2331692738.73860 No -0.05735720919479 Locked 9897 20140102.230837.600 188252819999 2331719564.21360 No -0.05736306709646 Locked 9898 20140102.230837.700 188254569999 2331746389.92760 No -0.05736892501231 Locked 9899 20140102.230837.800 188256319999 2331773215.86960 No -0.0573747829417 Locked 9900 20140102.230837.900 188258069999 2331800042.05360 No -0.05738064088546 Locked 9901 20140102.230838.000 188259819999 2331826868.47110 No -0.05738649884309 Locked 9902 20140102.230838.100 188261569999 2331853695.11910 No -0.05739235681441 Locked 9903 20140102.230838.200 188263319999 2331880522.00410 No -0.0573982147998 Locked 9904 20140102.230838.300 188265069999 2331907349.12910 No -0.05740407279944 Locked 9905 20140102.230838.400 188266819999 2331934176.48410 No -0.05740993081274 Locked 9906 20140102.230838.500 188268569999 2331961004.07410 No -0.05741578884 Locked 9907 20140102.230838.600 188270319999 2331987831.90110 No -0.05742164688132 Locked 9908 20140102.230838.700 188272069999 2332014659.96210 No -0.05742750493655 Locked 9909 20140102.230838.800 188273819999 2332041488.25510 No -0.05743336300555 Locked 9910 20140102.230838.900 188275569999 2332068316.78810 No -0.0574392210888 Locked 9911 20140102.230839.000 188277319999 2332095145.55230 No -0.05744507918579 Locked 9912 20140102.230839.100 188279069999 2332121974.54930 No -0.05745093729659 Locked 9913 20140102.230839.200 188280819999 2332148803.78530 No -0.05745679542159 Locked 9914 20140102.230839.300 188282569999 2332175633.25330 No -0.05746265356037 Locked 9915 20140102.230839.400 188284319999 2332202462.96130 No -0.05746851171339 Locked 9916 20140102.230839.500 188286069999 2332229292.89730 No -0.05747436987996 Locked 9917 20140102.230839.600 188287819999 2332256123.07330 No -0.05748022806078 Locked 9918 20140102.230839.700 188289569999 2332282953.48130 No -0.05748608625537 Locked 9919 20140102.230839.800 188291319999 2332309784.12530 No -0.05749194446398 Locked 9920 20140102.230839.900 188293069999 2332336615.00830 No -0.05749780268679 Locked 9921 20140102.230840.000 188294819999 2332363446.12060 No -0.0575036609232 Locked 9922 20140102.230840.100 188296569999 2332390277.46760 No -0.05750951917356 Locked 9923 20140102.230840.200 188298319999 2332417109.05460 No -0.05751537743817 Locked 9924 20140102.230840.300 188300069999 2332443940.87360 No -0.05752123571655 Locked 9925 20140102.230840.400 188301819999 2332470772.92960 No -0.05752709400901 Locked 9926 20140102.230840.500 188303569999 2332497605.21660 No -0.05753295231519 Locked 9927 20140102.230840.600 188305319999 2332524437.74360 No -0.05753881063561 Locked 9928 20140102.230840.700 188307069999 2332551270.50360 No -0.05754466896987 Locked 9929 20140102.230840.800 188308819999 2332578103.49460 No -0.05755052731786 Locked 9930 20140102.230840.900 188310569999 2332604936.72760 No -0.05755638568021 Locked 9931 20140102.230841.000 188312319999 2332631770.19310 No -0.05756224405637 Locked 9932 20140102.230841.100 188314069999 2332658603.88910 No -0.05756810244621 Locked 9933 20140102.230841.200 188315819999 2332685437.82410 No -0.05757396085025 Locked 9934 20140102.230841.300 188317569999 2332712271.99210 No -0.05757981926812 Locked 9935 20140102.230841.400 188319319999 2332739106.39810 No -0.05758567770013 Locked 9936 20140102.230841.500 188321069999 2332765941.03710 No -0.05759153614597 Locked 9937 20140102.230841.600 188322819999 2332792775.91310 No -0.05759739460589 Locked 9938 20140102.230841.700 188324569999 2332819611.02410 No -0.05760325307976 Locked 9939 20140102.230841.800 188326319999 2332846446.36910 No -0.05760911156753 Locked 9940 20140102.230841.900 188328069999 2332873281.94810 No -0.05761497006919 Locked 9941 20140102.230842.000 188329819999 2332900117.76410 No -0.05762082858493 Locked 9942 20140102.230842.100 188331569999 2332926953.81710 No -0.05762668711474 Locked 9943 20140102.230842.200 188333319999 2332953790.09910 No -0.05763254565815 Locked 9944 20140102.230842.300 188335069999 2332980626.62210 No -0.05763840421587 Locked 9945 20140102.230842.400 188336819999 2333007463.37810 No -0.05764426278742 Locked 9946 20140102.230842.500 188338569999 2333034300.36910 No -0.05765012137294 Locked 9947 20140102.230842.600 188340319999 2333061137.59810 No -0.05765597997258 Locked 9948 20140102.230842.700 188342069999 2333087975.05910 No -0.057661838586 Locked 9949 20140102.230842.800 188343819999 2333114812.75410 No -0.05766769721332 Locked 9950 20140102.230842.900 188345569999 2333141650.68610 No -0.05767355585471 Locked 9951 20140102.230843.000 188347319999 2333168488.85330 No -0.05767941451006 Locked 9952 20140102.230843.100 188349069999 2333195327.25830 No -0.05768527317954 Locked 9953 20140102.230843.200 188350819999 2333222165.89730 No -0.05769113186292 Locked 9954 20140102.230843.300 188352569999 2333249004.76730 No -0.05769699056001 Locked 9955 20140102.230843.400 188354319999 2333275843.87630 No -0.05770284927129 Locked 9956 20140102.230843.500 188356069999 2333302683.22030 No -0.05770870799653 Locked 9957 20140102.230843.600 188357819999 2333329522.79930 No -0.05771456673572 Locked 9958 20140102.230843.700 188359569999 2333356362.61130 No -0.05772042548875 Locked 9959 20140102.230843.800 188361319999 2333383202.66130 No -0.05772628425592 Locked 9960 20140102.230843.900 188363069999 2333410042.94930 No -0.05773214303721 Locked 9961 20140102.230844.000 188364819999 2333436883.47120 No -0.0577380018324 Locked 9962 20140102.230844.100 188366569999 2333463724.22320 No -0.05774386064125 Locked 9963 20140102.230844.200 188368319999 2333490565.21720 No -0.05774971946447 Locked 9964 20140102.230844.300 188370069999 2333517406.44220 No -0.0577555783014 Locked 9965 20140102.230844.400 188371819999 2333544247.90220 No -0.0577614371523 Locked 9966 20140102.230844.500 188373569999 2333571089.60120 No -0.05776729601738 Locked 9967 20140102.230844.600 188375319999 2333597931.53520 No -0.05777315489642 Locked 9968 20140102.230844.700 188377069999 2333624773.70820 No -0.05777901378965 Locked 9969 20140102.230844.800 188378819999 2333651616.10520 No -0.05778487269618 Locked 9970 20140102.230844.900 188380569999 2333678458.74420 No -0.05779073161709 Locked 9971 20140102.230845.000 188382319999 2333705301.62040 No -0.05779659055208 Locked 9972 20140102.230845.100 188384069999 2333732144.72840 No -0.05780244950083 Locked 9973 20140102.230845.200 188385819999 2333758988.07340 No -0.05780830846366 Locked 9974 20140102.230845.300 188387569999 2333785831.65340 No -0.05781416744045 Locked 9975 20140102.230845.400 188389319999 2333812675.47040 No -0.0578200264313 Locked 9976 20140102.230845.500 188391069999 2333839519.52040 No -0.057825885436 Locked 9977 20140102.230845.600 188392819999 2333866363.80640 No -0.0578317444547 Locked 9978 20140102.230845.700 188394569999 2333893208.32940 No -0.05783760348748 Locked 9979 20140102.230845.800 188396319999 2333920053.08840 No -0.05784346253428 Locked 9980 20140102.230845.900 188398069999 2333946898.08140 No -0.05784932159497 Locked 9981 20140102.230846.000 188399819999 2333973743.30840 No -0.05785518066956 Locked 9982 20140102.230846.100 188401569999 2334000588.77840 No -0.05786103975857 Locked 9983 20140102.230846.200 188403319999 2334027434.47240 No -0.05786689886089 Locked 9984 20140102.230846.300 188405069999 2334054280.41240 No -0.05787275797782 Locked 9985 20140102.230846.400 188406819999 2334081126.58340 No -0.05787861710846 Locked 9986 20140102.230846.500 188408569999 2334107972.98840 No -0.057884476253 Locked 9987 20140102.230846.600 188410319999 2334134819.63240 No -0.05789033541173 Locked 9988 20140102.230846.700 188412069999 2334161666.50940 No -0.0578961945843 Locked 9989 20140102.230846.800 188413819999 2334188513.62140 No -0.05790205377083 Locked 9990 20140102.230846.900 188415569999 2334215360.97040 No -0.05790791297142 Locked 9991 20140102.230847.000 188417319999 2334242208.55710 No -0.05791377218613 Locked 9992 20140102.230847.100 188419069999 2334269056.37710 No -0.0579196314147 Locked 9993 20140102.230847.200 188420819999 2334295904.43310 No -0.05792549065728 Locked 9994 20140102.230847.300 188422569999 2334322752.72610 No -0.05793134991393 Locked 9995 20140102.230847.400 188424319999 2334349601.25010 No -0.0579372091843 Locked 9996 20140102.230847.500 188426069999 2334376450.01510 No -0.05794306846899 Locked 9997 20140102.230847.600 188427819999 2334403299.01410 No -0.05794892776756 Locked 9998 20140102.230847.700 188429569999 2334430148.24310 No -0.0579547870798 Locked 9999 20140102.230847.800 188431319999 2334456997.71710 No -0.05796064640658 Locked 10000 20140102.230847.900 188433069999 2334483847.42210 No -0.05796650574709 Locked 10001 20140102.230848.000 188434819999 2334510697.36450 No -0.05797236510169 Locked 10002 20140102.230848.100 188436569999 2334537547.53650 No -0.05797822446992 Locked 10003 20140102.230848.200 188438319999 2334564397.94750 No -0.05798408385235 Locked 10004 20140102.230848.300 188440069999 2334591248.60250 No -0.05798994324926 Locked 10005 20140102.230848.400 188441819999 2334618099.48350 No -0.0579958026596 Locked 10006 20140102.230848.500 188443569999 2334644950.60150 No -0.05800166208401 Locked 10007 20140102.230848.600 188445319999 2334671801.96150 No -0.05800752152279 Locked 10008 20140102.230848.700 188447069999 2334698653.54850 No -0.05801338097505 Locked 10009 20140102.230848.800 188448819999 2334725505.37750 No -0.05801924044168 Locked 10010 20140102.230848.900 188450569999 2334752357.43950 No -0.05802509992215 Locked 10011 20140102.230849.000 188452319999 2334779209.73870 No -0.0580309594167 Locked 10012 20140102.230849.100 188454069999 2334806062.27370 No -0.05803681892525 Locked 10013 20140102.230849.200 188455819999 2334832915.04270 No -0.0580426784477 Locked 10014 20140102.230849.300 188457569999 2334859768.04770 No -0.05804853798417 Locked 10015 20140102.230849.400 188459319999 2334886621.28970 No -0.05805439753471 Locked 10016 20140102.230849.500 188461069999 2334913474.76370 No -0.05806025709902 Locked 10017 20140102.230849.600 188462819999 2334940328.47970 No -0.05806611667771 Locked 10018 20140102.230849.700 188464569999 2334967182.43170 No -0.05807197627041 Locked 10019 20140102.230849.800 188466319999 2334994036.61070 No -0.05807783587659 Locked 10020 20140102.230849.900 188468069999 2335020891.03570 No -0.05808369549737 Locked 10021 20140102.230850.000 188469819999 2335047745.69450 No -0.05808955513205 Locked 10022 20140102.230850.100 188471569999 2335074600.58950 No -0.05809541478075 Locked 10023 20140102.230850.200 188473319999 2335101455.71450 No -0.0581012744431 Locked 10024 20140102.230850.300 188475069999 2335128311.07950 No -0.05810713411971 Locked 10025 20140102.230850.400 188476819999 2335155166.67850 No -0.05811299381021 Locked 10026 20140102.230850.500 188478569999 2335182022.51750 No -0.05811885351497 Locked 10027 20140102.230850.600 188480319999 2335208878.58750 No -0.05812471323344 Locked 10028 20140102.230850.700 188482069999 2335235734.89350 No -0.05813057296593 Locked 10029 20140102.230850.800 188483819999 2335262591.44150 No -0.05813643271278 Locked 10030 20140102.230850.900 188485569999 2335289448.21850 No -0.05814229247324 Locked 10031 20140102.230851.000 188487319999 2335316305.23500 No -0.05814815224792 Locked 10032 20140102.230851.100 188489069999 2335343162.48400 No -0.0581540120364 Locked 10033 20140102.230851.200 188490819999 2335370019.97500 No -0.05815987183926 Locked 10034 20140102.230851.300 188492569999 2335396877.69900 No -0.05816573165595 Locked 10035 20140102.230851.400 188494319999 2335423735.65700 No -0.05817159148654 Locked 10036 20140102.230851.500 188496069999 2335450593.85400 No -0.05817745133132 Locked 10037 20140102.230851.600 188497819999 2335477452.28600 No -0.05818331119005 Locked 10038 20140102.230851.700 188499569999 2335504310.95200 No -0.05818917106268 Locked 10039 20140102.230851.800 188501319999 2335531169.85600 No -0.05819503094944 Locked 10040 20140102.230851.900 188503069999 2335558028.99400 No -0.0582008908501 Locked 10041 20140102.230852.000 188504819999 2335584888.37330 No -0.05820675076509 Locked 10042 20140102.230852.100 188506569999 2335611747.98030 No -0.0582126106936 Locked 10043 20140102.230852.200 188508319999 2335638607.83230 No -0.05821847063666 Locked 10044 20140102.230852.300 188510069999 2335665467.91630 No -0.05822433059349 Locked 10045 20140102.230852.400 188511819999 2335692328.23730 No -0.0582301905644 Locked 10046 20140102.230852.500 188513569999 2335719188.79330 No -0.05823605054926 Locked 10047 20140102.230852.600 188515319999 2335746049.58530 No -0.05824191054814 Locked 10048 20140102.230852.700 188517069999 2335772910.61430 No -0.05824777056109 Locked 10049 20140102.230852.800 188518819999 2335799771.87930 No -0.05825363058805 Locked 10050 20140102.230852.900 188520569999 2335826633.37730 No -0.05825949062885 Locked 10051 20140102.230853.000 188522319999 2335853495.11610 No -0.05826535068396 Locked 10052 20140102.230853.100 188524069999 2335880357.08910 No -0.05827121075296 Locked 10053 20140102.230853.200 188525819999 2335907219.29810 No -0.05827707083599 Locked 10054 20140102.230853.300 188527569999 2335934081.73910 No -0.05828293093279 Locked 10055 20140102.230853.400 188529319999 2335960944.42310 No -0.05828879104401 Locked 10056 20140102.230853.500 188531069999 2335987807.34110 No -0.05829465116914 Locked 10057 20140102.230853.600 188532819999 2336014670.49610 No -0.05830051130834 Locked 10058 20140102.230853.700 188534569999 2336041533.88810 No -0.05830637146161 Locked 10059 20140102.230853.800 188536319999 2336068397.51010 No -0.05831223162854 Locked 10060 20140102.230853.900 188538069999 2336095261.37310 No -0.05831809180978 Locked 10061 20140102.230854.000 188539819999 2336122125.47450 No -0.05832395200518 Locked 10062 20140102.230854.100 188541569999 2336148989.80850 No -0.05832981221439 Locked 10063 20140102.230854.200 188543319999 2336175854.37650 No -0.0583356724375 Locked 10064 20140102.230854.300 188545069999 2336202719.18850 No -0.05834153267509 Locked 10065 20140102.230854.400 188546819999 2336229584.22950 No -0.05834739292629 Locked 10066 20140102.230854.500 188548569999 2336256449.50950 No -0.05835325319167 Locked 10067 20140102.230854.600 188550319999 2336283315.02650 No -0.05835911347113 Locked 10068 20140102.230854.700 188552069999 2336310180.77750 No -0.05836497376449 Locked 10069 20140102.230854.800 188553819999 2336337046.76750 No -0.05837083407204 Locked 10070 20140102.230854.900 188555569999 2336363912.99150 No -0.05837669439348 Locked 10071 20140102.230855.000 188557319999 2336390779.45480 No -0.05838255472914 Locked 10072 20140102.230855.100 188559069999 2336417646.15380 No -0.05838841507879 Locked 10073 20140102.230855.200 188560819999 2336444513.08380 No -0.05839427544215 Locked 10074 20140102.230855.300 188562569999 2336471380.25680 No -0.05840013581995 Locked 10075 20140102.230855.400 188564319999 2336498247.66180 No -0.05840599621153 Locked 10076 20140102.230855.500 188566069999 2336525115.30680 No -0.05841185661735 Locked 10077 20140102.230855.600 188567819999 2336551983.18580 No -0.05841771703707 Locked 10078 20140102.230855.700 188569569999 2336578851.30180 No -0.05842357747087 Locked 10079 20140102.230855.800 188571319999 2336605719.64980 No -0.05842943791844 Locked 10080 20140102.230855.900 188573069999 2336632588.23880 No -0.05843529838033 Locked 10081 20140102.230856.000 188574819999 2336659457.06720 No -0.05844115885643 Locked 10082 20140102.230856.100 188576569999 2336686326.12920 No -0.0584470193464 Locked 10083 20140102.230856.200 188578319999 2336713195.42420 No -0.05845287985021 Locked 10084 20140102.230856.300 188580069999 2336740064.96320 No -0.0584587403685 Locked 10085 20140102.230856.400 188581819999 2336766934.73020 No -0.05846460090034 Locked 10086 20140102.230856.500 188583569999 2336793804.73720 No -0.05847046144643 Locked 10087 20140102.230856.600 188585319999 2336820674.98120 No -0.05847632200659 Locked 10088 20140102.230856.700 188587069999 2336847545.46020 No -0.05848218258071 Locked 10089 20140102.230856.800 188588819999 2336874416.17720 No -0.05848804316896 Locked 10090 20140102.230856.900 188590569999 2336901287.13220 No -0.05849390377134 Locked 10091 20140102.230857.000 188592319999 2336928158.31960 No -0.05849976438752 Locked 10092 20140102.230857.100 188594069999 2336955029.74460 No -0.05850562501782 Locked 10093 20140102.230857.200 188595819999 2336981901.41060 No -0.05851148566242 Locked 10094 20140102.230857.300 188597569999 2337008773.30960 No -0.05851734632086 Locked 10095 20140102.230857.400 188599319999 2337035645.44460 No -0.05852320699332 Locked 10096 20140102.230857.500 188601069999 2337062517.81460 No -0.05852906767973 Locked 10097 20140102.230857.600 188602819999 2337089390.42360 No -0.05853492838033 Locked 10098 20140102.230857.700 188604569999 2337116263.26760 No -0.05854078909488 Locked 10099 20140102.230857.800 188606319999 2337143136.34960 No -0.05854664982357 Locked 10100 20140102.230857.900 188608069999 2337170009.66760 No -0.05855251056628 Locked 10101 20140102.230858.000 188609819999 2337196883.22640 No -0.05855837132328 Locked 10102 20140102.230858.100 188611569999 2337223757.01540 No -0.05856423209395 Locked 10103 20140102.230858.200 188613319999 2337250631.04440 No -0.05857009287888 Locked 10104 20140102.230858.300 188615069999 2337277505.30840 No -0.05857595367776 Locked 10105 20140102.230858.400 188616819999 2337304379.81040 No -0.05858181449077 Locked 10106 20140102.230858.500 188618569999 2337331254.54940 No -0.05858767531786 Locked 10107 20140102.230858.600 188620319999 2337358129.52440 No -0.05859353615896 Locked 10108 20140102.230858.700 188622069999 2337385004.73540 No -0.05859939701408 Locked 10109 20140102.230858.800 188623819999 2337411880.18040 No -0.05860525788309 Locked 10110 20140102.230858.900 188625569999 2337438755.86840 No -0.05861111876653 Locked 10111 20140102.230859.000 188627319999 2337465631.78720 No -0.05861697966368 Locked 10112 20140102.230859.100 188629069999 2337492507.94420 No -0.05862284057497 Locked 10113 20140102.230859.200 188630819999 2337519384.33920 No -0.05862870150039 Locked 10114 20140102.230859.300 188632569999 2337546260.96920 No -0.05863456243977 Locked 10115 20140102.230859.400 188634319999 2337573137.84220 No -0.05864042339358 Locked 10116 20140102.230859.500 188636069999 2337600014.94320 No -0.05864628436093 Locked 10117 20140102.230859.600 188637819999 2337626892.28820 No -0.05865214534277 Locked 10118 20140102.230859.700 188639569999 2337653769.86420 No -0.05865800633832 Locked 10119 20140102.230859.800 188641319999 2337680647.67920 No -0.05866386734807 Locked 10120 20140102.230859.900 188643069999 2337707525.73120 No -0.05866972837189 Locked 10121 20140102.230900.000 188644819999 2337734404.02030 No -0.05867558940979 Locked 10122 20140102.230900.100 188646569999 2337761282.54630 No -0.05868145046176 Locked 10123 20140102.230900.200 188648319999 2337788161.31030 No -0.05868731152787 Locked 10124 20140102.230900.300 188650069999 2337815040.31130 No -0.05869317260804 Locked 10125 20140102.230900.400 188651819999 2337841919.54230 No -0.05869903370188 Locked 10126 20140102.230900.500 188653569999 2337868799.01630 No -0.05870489481014 Locked 10127 20140102.230900.600 188655319999 2337895678.72630 No -0.05871075593242 Locked 10128 20140102.230900.700 188657069999 2337922558.67330 No -0.05871661706877 Locked 10129 20140102.230900.800 188658819999 2337949438.85330 No -0.05872247821896 Locked 10130 20140102.230900.900 188660569999 2337976319.27430 No -0.05872833938346 Locked 10131 20140102.230901.000 188662319999 2338003199.93650 No -0.05873420056228 Locked 10132 20140102.230901.100 188664069999 2338030080.82650 No -0.05874006175463 Locked 10133 20140102.230901.200 188665819999 2338056961.95550 No -0.05874592296117 Locked 10134 20140102.230901.300 188667569999 2338083843.32550 No -0.05875178418202 Locked 10135 20140102.230901.400 188669319999 2338110724.92950 No -0.05875764541677 Locked 10136 20140102.230901.500 188671069999 2338137606.76950 No -0.05876350666553 Locked 10137 20140102.230901.600 188672819999 2338164488.84850 No -0.05876936792849 Locked 10138 20140102.230901.700 188674569999 2338191371.16150 No -0.05877522920534 Locked 10139 20140102.230901.800 188676319999 2338218253.71450 No -0.05878109049644 Locked 10140 20140102.230901.900 188678069999 2338245136.50450 No -0.05878695180162 Locked 10141 20140102.230902.000 188679819999 2338272019.53000 No -0.05879281312078 Locked 10142 20140102.230902.100 188681569999 2338298902.79300 No -0.05879867445404 Locked 10143 20140102.230902.200 188683319999 2338325786.29200 No -0.05880453580132 Locked 10144 20140102.230902.300 188685069999 2338352670.02700 No -0.05881039716262 Locked 10145 20140102.230902.400 188686819999 2338379554.00300 No -0.05881625853822 Locked 10146 20140102.230902.500 188688569999 2338406438.21500 No -0.05882211992784 Locked 10147 20140102.230902.600 188690319999 2338433322.66400 No -0.05882798133153 Locked 10148 20140102.230902.700 188692069999 2338460207.34500 No -0.058833842749 Locked 10149 20140102.230902.800 188693819999 2338487092.26600 No -0.05883970418072 Locked 10150 20140102.230902.900 188695569999 2338513977.42800 No -0.05884556562675 Locked 10151 20140102.230903.000 188697319999 2338540862.82490 No -0.05885142708674 Locked 10152 20140102.230903.100 188699069999 2338567748.45490 No -0.05885728856056 Locked 10153 20140102.230903.200 188700819999 2338594634.32490 No -0.05886315004863 Locked 10154 20140102.230903.300 188702569999 2338621520.43390 No -0.0588690115509 Locked 10155 20140102.230903.400 188704319999 2338648406.77490 No -0.05887487306695 Locked 10156 20140102.230903.500 188706069999 2338675293.35890 No -0.05888073459742 Locked 10157 20140102.230903.600 188707819999 2338702180.17490 No -0.05888659614167 Locked 10158 20140102.230903.700 188709569999 2338729067.22790 No -0.0588924577 Locked 10159 20140102.230903.800 188711319999 2338755954.52390 No -0.05889831927275 Locked 10160 20140102.230903.900 188713069999 2338782842.05290 No -0.05890418085934 Locked 10161 20140102.230904.000 188714819999 2338809729.81850 No -0.05891004245998 Locked 10162 20140102.230904.100 188716569999 2338836617.82050 No -0.05891590407466 Locked 10163 20140102.230904.200 188718319999 2338863506.06550 No -0.05892176570377 Locked 10164 20140102.230904.300 188720069999 2338890394.54150 No -0.0589276273466 Locked 10165 20140102.230904.400 188721819999 2338917283.25550 No -0.05893348900356 Locked 10166 20140102.230904.500 188723569999 2338944172.20850 No -0.05893935067471 Locked 10167 20140102.230904.600 188725319999 2338971061.40250 No -0.05894521236017 Locked 10168 20140102.230904.700 188727069999 2338997950.82850 No -0.05895107405941 Locked 10169 20140102.230904.800 188728819999 2339024840.49050 No -0.05895693577266 Locked 10170 20140102.230904.900 188730569999 2339051730.39150 No -0.05896279750011 Locked 10171 20140102.230905.000 188732319999 2339078620.53080 No -0.05896865924171 Locked 10172 20140102.230905.100 188734069999 2339105510.90580 No -0.0589745209973 Locked 10173 20140102.230905.200 188735819999 2339132401.51880 No -0.05898038276703 Locked 10174 20140102.230905.300 188737569999 2339159292.36980 No -0.05898624455089 Locked 10175 20140102.230905.400 188739319999 2339186183.45680 No -0.05899210634876 Locked 10176 20140102.230905.500 188741069999 2339213074.77880 No -0.05899796816059 Locked 10177 20140102.230905.600 188742819999 2339239966.34080 No -0.05900382998667 Locked 10178 20140102.230905.700 188744569999 2339266858.14580 No -0.05900969182718 Locked 10179 20140102.230905.800 188746319999 2339293750.17980 No -0.05901555368129 Locked 10180 20140102.230905.900 188748069999 2339320642.44880 No -0.05902141554936 Locked 10181 20140102.230906.000 188749819999 2339347534.96210 No -0.05902727743193 Locked 10182 20140102.230906.100 188751569999 2339374427.70710 No -0.05903313932826 Locked 10183 20140102.230906.200 188753319999 2339401320.69910 No -0.05903900123926 Locked 10184 20140102.230906.300 188755069999 2339428213.91910 No -0.0590448631638 Locked 10185 20140102.230906.400 188756819999 2339455107.37910 No -0.05905072510259 Locked 10186 20140102.230906.500 188758569999 2339482001.07710 No -0.05905658705551 Locked 10187 20140102.230906.600 188760319999 2339508895.01210 No -0.0590624490225 Locked 10188 20140102.230906.700 188762069999 2339535789.18610 No -0.05906831100369 Locked 10189 20140102.230906.800 188763819999 2339562683.59310 No -0.05907417299872 Locked 10190 20140102.230906.900 188765569999 2339589578.23810 No -0.05908003500787 Locked 10191 20140102.230907.000 188767319999 2339616473.12390 No -0.05908589703133 Locked 10192 20140102.230907.100 188769069999 2339643368.25090 No -0.05909175906911 Locked 10193 20140102.230907.200 188770819999 2339670263.60790 No -0.05909762112055 Locked 10194 20140102.230907.300 188772569999 2339697159.20490 No -0.05910348318624 Locked 10195 20140102.230907.400 188774319999 2339724055.03690 No -0.05910934526588 Locked 10196 20140102.230907.500 188776069999 2339750951.10990 No -0.05911520735984 Locked 10197 20140102.230907.600 188777819999 2339777847.42390 No -0.05912106946811 Locked 10198 20140102.230907.700 188779569999 2339804743.96590 No -0.05912693158991 Locked 10199 20140102.230907.800 188781319999 2339831640.75490 No -0.05913279372639 Locked 10200 20140102.230907.900 188783069999 2339858537.77490 No -0.05913865587658 Locked 10201 20140102.230908.000 188784819999 2339885435.03400 No -0.05914451804097 Locked 10202 20140102.230908.100 188786569999 2339912332.53000 No -0.05915038021943 Locked 10203 20140102.230908.200 188788319999 2339939230.26500 No -0.05915624241208 Locked 10204 20140102.230908.300 188790069999 2339966128.23800 No -0.05916210461886 Locked 10205 20140102.230908.400 188791819999 2339993026.44700 No -0.05916796683966 Locked 10206 20140102.230908.500 188793569999 2340019924.89300 No -0.05917382907453 Locked 10207 20140102.230908.600 188795319999 2340046823.57600 No -0.05917969132347 Locked 10208 20140102.230908.700 188797069999 2340073722.50100 No -0.05918555358679 Locked 10209 20140102.230908.800 188798819999 2340100621.65800 No -0.05919141586388 Locked 10210 20140102.230908.900 188800569999 2340127521.05500 No -0.05919727815522 Locked 10211 20140102.230909.000 188802319999 2340154420.69270 No -0.05920314046086 Locked 10212 20140102.230909.100 188804069999 2340181320.56270 No -0.05920900278029 Locked 10213 20140102.230909.200 188805819999 2340208220.67370 No -0.05921486511404 Locked 10214 20140102.230909.300 188807569999 2340235121.02170 No -0.05922072746185 Locked 10215 20140102.230909.400 188809319999 2340262021.60670 No -0.05922658982374 Locked 10216 20140102.230909.500 188811069999 2340288922.42570 No -0.05923245219953 Locked 10217 20140102.230909.600 188812819999 2340315823.49070 No -0.05923831458992 Locked 10218 20140102.230909.700 188814569999 2340342724.78670 No -0.05924417699404 Locked 10219 20140102.230909.800 188816319999 2340369626.32070 No -0.05925003941228 Locked 10220 20140102.230909.900 188818069999 2340396528.09570 No -0.05925590184484 Locked 10221 20140102.230910.000 188819819999 2340423430.10580 No -0.05926176429135 Locked 10222 20140102.230910.100 188821569999 2340450332.35480 No -0.05926762675206 Locked 10223 20140102.230910.200 188823319999 2340477234.83880 No -0.05927348922671 Locked 10224 20140102.230910.300 188825069999 2340504137.56480 No -0.05927935171574 Locked 10225 20140102.230910.400 188826819999 2340531040.52380 No -0.05928521421861 Locked 10226 20140102.230910.500 188828569999 2340557943.72280 No -0.05929107673573 Locked 10227 20140102.230910.600 188830319999 2340584847.16580 No -0.05929693926733 Locked 10228 20140102.230910.700 188832069999 2340611750.83480 No -0.05930280181236 Locked 10229 20140102.230910.800 188833819999 2340638654.74780 No -0.05930866437187 Locked 10230 20140102.230910.900 188835569999 2340665558.89880 No -0.05931452694552 Locked 10231 20140102.230911.000 188837319999 2340692463.28750 No -0.05932038953329 Locked 10232 20140102.230911.100 188839069999 2340719367.91150 No -0.05932625213503 Locked 10233 20140102.230911.200 188840819999 2340746272.77550 No -0.05933211475101 Locked 10234 20140102.230911.300 188842569999 2340773177.87950 No -0.05933797738125 Locked 10235 20140102.230911.400 188844319999 2340800083.21850 No -0.05934384002545 Locked 10236 20140102.230911.500 188846069999 2340826988.79350 No -0.05934970268366 Locked 10237 20140102.230911.600 188847819999 2340853894.60850 No -0.05935556535612 Locked 10238 20140102.230911.700 188849569999 2340880800.66050 No -0.05936142804266 Locked 10239 20140102.230911.800 188851319999 2340907706.95050 No -0.05936729074333 Locked 10240 20140102.230911.900 188853069999 2340934613.47650 No -0.05937315345801 Locked 10241 20140102.230912.000 188854819999 2340961520.24330 No -0.05937901618699 Locked 10242 20140102.230912.100 188856569999 2340988427.24730 No -0.05938487893006 Locked 10243 20140102.230912.200 188858319999 2341015334.48730 No -0.05939074168714 Locked 10244 20140102.230912.300 188860069999 2341042241.96930 No -0.05939660445859 Locked 10245 20140102.230912.400 188861819999 2341069149.68330 No -0.05940246724382 Locked 10246 20140102.230912.500 188863569999 2341096057.63830 No -0.05940833004336 Locked 10247 20140102.230912.600 188865319999 2341122965.83630 No -0.05941419285733 Locked 10248 20140102.230912.700 188867069999 2341149874.26130 No -0.05942005568478 Locked 10249 20140102.230912.800 188868819999 2341176782.93530 No -0.05942591852702 Locked 10250 20140102.230912.900 188870569999 2341203691.84430 No -0.05943178138321 Locked 10251 20140102.230913.000 188872319999 2341230600.98540 No -0.05943764425319 Locked 10252 20140102.230913.100 188874069999 2341257510.37240 No -0.05944350713776 Locked 10253 20140102.230913.200 188875819999 2341284419.98840 No -0.05944937003594 Locked 10254 20140102.230913.300 188877569999 2341311329.85240 No -0.05945523294884 Locked 10255 20140102.230913.400 188879319999 2341338239.94940 No -0.05946109587558 Locked 10256 20140102.230913.500 188881069999 2341365150.28140 No -0.05946695881627 Locked 10257 20140102.230913.600 188882819999 2341392060.85740 No -0.05947282177145 Locked 10258 20140102.230913.700 188884569999 2341418971.66640 No -0.05947868474047 Locked 10259 20140102.230913.800 188886319999 2341445882.71540 No -0.05948454772374 Locked 10260 20140102.230913.900 188888069999 2341472794.00340 No -0.0594904107212 Locked 10261 20140102.230914.000 188889819999 2341499705.52880 No -0.05949627373276 Locked 10262 20140102.230914.100 188891569999 2341526617.28680 No -0.05950213675814 Locked 10263 20140102.230914.200 188893319999 2341553529.29280 No -0.05950799979824 Locked 10264 20140102.230914.300 188895069999 2341580441.52980 No -0.05951386285205 Locked 10265 20140102.230914.400 188896819999 2341607354.00780 No -0.05951972592018 Locked 10266 20140102.230914.500 188898569999 2341634266.71980 No -0.05952558900221 Locked 10267 20140102.230914.600 188900319999 2341661179.67780 No -0.05953145209884 Locked 10268 20140102.230914.700 188902069999 2341688092.86880 No -0.05953731520931 Locked 10269 20140102.230914.800 188903819999 2341715006.29680 No -0.05954317833385 Locked 10270 20140102.230914.900 188905569999 2341741919.96780 No -0.05954904147282 Locked 10271 20140102.230915.000 188907319999 2341768833.87360 No -0.05955490462573 Locked 10272 20140102.230915.100 188909069999 2341795748.01760 No -0.05956076779279 Locked 10273 20140102.230915.200 188910819999 2341822662.39660 No -0.05956663097381 Locked 10274 20140102.230915.300 188912569999 2341849577.01660 No -0.05957249416914 Locked 10275 20140102.230915.400 188914319999 2341876491.87760 No -0.05957835737877 Locked 10276 20140102.230915.500 188916069999 2341903406.97460 No -0.05958422060242 Locked 10277 20140102.230915.600 188917819999 2341930322.30960 No -0.05959008384021 Locked 10278 20140102.230915.700 188919569999 2341957237.88060 No -0.05959594709201 Locked 10279 20140102.230915.800 188921319999 2341984153.69160 No -0.05960181035806 Locked 10280 20140102.230915.900 188923069999 2342011069.74060 No -0.05960767363824 Locked 10281 20140102.230916.000 188924819999 2342037986.03020 No -0.05961353693271 Locked 10282 20140102.230916.100 188926569999 2342064902.55520 No -0.05961940024116 Locked 10283 20140102.230916.200 188928319999 2342091819.31720 No -0.05962526356368 Locked 10284 20140102.230916.300 188930069999 2342118736.32020 No -0.05963112690052 Locked 10285 20140102.230916.400 188931819999 2342145653.56320 No -0.05963699025161 Locked 10286 20140102.230916.500 188933569999 2342172571.04020 No -0.05964285361659 Locked 10287 20140102.230916.600 188935319999 2342199488.76120 No -0.05964871699606 Locked 10288 20140102.230916.700 188937069999 2342226406.71620 No -0.05965458038943 Locked 10289 20140102.230916.800 188938819999 2342253324.90820 No -0.05966044379687 Locked 10290 20140102.230916.900 188940569999 2342280243.33820 No -0.05966630721844 Locked 10291 20140102.230917.000 188942319999 2342307162.00850 No -0.05967217065428 Locked 10292 20140102.230917.100 188944069999 2342334080.92050 No -0.05967803410448 Locked 10293 20140102.230917.200 188945819999 2342361000.06550 No -0.05968389756851 Locked 10294 20140102.230917.300 188947569999 2342387919.44750 No -0.05968976104662 Locked 10295 20140102.230917.400 188949319999 2342414839.07250 No -0.05969562453915 Locked 10296 20140102.230917.500 188951069999 2342441758.93450 No -0.05970148804576 Locked 10297 20140102.230917.600 188952819999 2342468679.03450 No -0.05970735156651 Locked 10298 20140102.230917.700 188954569999 2342495599.37550 No -0.05971321510156 Locked 10299 20140102.230917.800 188956319999 2342522519.94650 No -0.05971907865027 Locked 10300 20140102.230917.900 188958069999 2342549440.76250 No -0.05972494221353 Locked 10301 20140102.230918.000 188959819999 2342576361.81700 No -0.05973080579096 Locked 10302 20140102.230918.100 188961569999 2342603283.10800 No -0.05973666938242 Locked 10303 20140102.230918.200 188963319999 2342630204.64000 No -0.0597425329882 Locked 10304 20140102.230918.300 188965069999 2342657126.40900 No -0.05974839660805 Locked 10305 20140102.230918.400 188966819999 2342684048.41900 No -0.05975426024222 Locked 10306 20140102.230918.500 188968569999 2342710970.65900 No -0.05976012389004 Locked 10307 20140102.230918.600 188970319999 2342737893.14700 No -0.05976598755259 Locked 10308 20140102.230918.700 188972069999 2342764815.86800 No -0.05977185122897 Locked 10309 20140102.230918.800 188973819999 2342791738.83200 No -0.05977771491979 Locked 10310 20140102.230918.900 188975569999 2342818662.02800 No -0.05978357862438 Locked 10311 20140102.230919.000 188977319999 2342845585.46630 No -0.05978944234336 Locked 10312 20140102.230919.100 188979069999 2342872509.14430 No -0.05979530607657 Locked 10313 20140102.230919.200 188980819999 2342899433.05930 No -0.05980116982386 Locked 10314 20140102.230919.300 188982569999 2342926357.20930 No -0.0598070335851 Locked 10315 20140102.230919.400 188984319999 2342953281.60330 No -0.05981289736083 Locked 10316 20140102.230919.500 188986069999 2342980206.23330 No -0.05981876115058 Locked 10317 20140102.230919.600 188987819999 2343007131.10430 No -0.05982462495464 Locked 10318 20140102.230919.700 188989569999 2343034056.21030 No -0.05983048877265 Locked 10319 20140102.230919.800 188991319999 2343060981.55530 No -0.05983635260485 Locked 10320 20140102.230919.900 188993069999 2343087907.14330 No -0.05984221645149 Locked 10321 20140102.230920.000 188994819999 2343114832.96370 No -0.05984808031192 Locked 10322 20140102.230920.100 188996569999 2343141759.02770 No -0.05985394418682 Locked 10323 20140102.230920.200 188998319999 2343168685.32770 No -0.05985980807574 Locked 10324 20140102.230920.300 189000069999 2343195611.86770 No -0.05986567197891 Locked 10325 20140102.230920.400 189001819999 2343222538.64470 No -0.05987153589615 Locked 10326 20140102.230920.500 189003569999 2343249465.65870 No -0.05987739982746 Locked 10327 20140102.230920.600 189005319999 2343276392.91470 No -0.05988326377314 Locked 10328 20140102.230920.700 189007069999 2343303320.41370 No -0.05988912773326 Locked 10329 20140102.230920.800 189008819999 2343330248.14470 No -0.05989499170715 Locked 10330 20140102.230920.900 189010569999 2343357176.11170 No -0.05990085569506 Locked 10331 20140102.230921.000 189012319999 2343384104.32530 No -0.05990671969761 Locked 10332 20140102.230921.100 189014069999 2343411032.77230 No -0.05991258371402 Locked 10333 20140102.230921.200 189015819999 2343437961.45730 No -0.05991844774456 Locked 10334 20140102.230921.300 189017569999 2343464890.38330 No -0.05992431178941 Locked 10335 20140102.230921.400 189019319999 2343491819.55030 No -0.05993017584858 Locked 10336 20140102.230921.500 189021069999 2343518748.95230 No -0.0599360399217 Locked 10337 20140102.230921.600 189022819999 2343545678.59430 No -0.05994190400907 Locked 10338 20140102.230921.700 189024569999 2343572608.47430 No -0.05994776811057 Locked 10339 20140102.230921.800 189026319999 2343599538.59230 No -0.05995363222621 Locked 10340 20140102.230921.900 189028069999 2343626468.95330 No -0.05995949635628 Locked 10341 20140102.230922.000 189029819999 2343653399.54720 No -0.05996536050018 Locked 10342 20140102.230922.100 189031569999 2343680330.38620 No -0.05997122465863 Locked 10343 20140102.230922.200 189033319999 2343707261.45720 No -0.05997708883086 Locked 10344 20140102.230922.300 189035069999 2343734192.77220 No -0.05998295301758 Locked 10345 20140102.230922.400 189036819999 2343761124.32420 No -0.05998881721837 Locked 10346 20140102.230922.500 189038569999 2343788056.11320 No -0.05999468143324 Locked 10347 20140102.230922.600 189040319999 2343814988.14320 No -0.06000054566242 Locked 10348 20140102.230922.700 189042069999 2343841920.41320 No -0.06000640990585 Locked 10349 20140102.230922.800 189043819999 2343868852.91920 No -0.06001227416329 Locked 10350 20140102.230922.900 189045569999 2343895785.66720 No -0.0600181384351 Locked 10351 20140102.230923.000 189047319999 2343922718.64810 No -0.06002400272075 Locked 10352 20140102.230923.100 189049069999 2343949651.87410 No -0.06002986702095 Locked 10353 20140102.230923.200 189050819999 2343976585.33910 No -0.06003573133534 Locked 10354 20140102.230923.300 189052569999 2344003519.03810 No -0.06004159566363 Locked 10355 20140102.230923.400 189054319999 2344030452.97710 No -0.06004746000617 Locked 10356 20140102.230923.500 189056069999 2344057387.15410 No -0.06005332436284 Locked 10357 20140102.230923.600 189057819999 2344084321.57510 No -0.060059188734 Locked 10358 20140102.230923.700 189059569999 2344111256.23010 No -0.06006505311906 Locked 10359 20140102.230923.800 189061319999 2344138191.12810 No -0.06007091751854 Locked 10360 20140102.230923.900 189063069999 2344165126.26410 No -0.06007678193216 Locked 10361 20140102.230924.000 189064819999 2344192061.63590 No -0.06008264635978 Locked 10362 20140102.230924.100 189066569999 2344218997.24990 No -0.06008851080179 Locked 10363 20140102.230924.200 189068319999 2344245933.10190 No -0.06009437525793 Locked 10364 20140102.230924.300 189070069999 2344272869.19190 No -0.0601002397282 Locked 10365 20140102.230924.400 189071819999 2344299805.51990 No -0.0601061042126 Locked 10366 20140102.230924.500 189073569999 2344326742.09090 No -0.06011196871144 Locked 10367 20140102.230924.600 189075319999 2344353678.89890 No -0.06011783322435 Locked 10368 20140102.230924.700 189077069999 2344380615.94290 No -0.06012369775127 Locked 10369 20140102.230924.800 189078819999 2344407553.22990 No -0.06012956229262 Locked 10370 20140102.230924.900 189080569999 2344434490.75390 No -0.06013542684805 Locked 10371 20140102.230925.000 189082319999 2344461428.51770 No -0.06014129141771 Locked 10372 20140102.230925.100 189084069999 2344488366.51870 No -0.06014715600146 Locked 10373 20140102.230925.200 189085819999 2344515304.76370 No -0.0601530205997 Locked 10374 20140102.230925.300 189087569999 2344542243.24470 No -0.06015888521196 Locked 10375 20140102.230925.400 189089319999 2344569181.96270 No -0.06016474983829 Locked 10376 20140102.230925.500 189091069999 2344596120.92370 No -0.06017061447904 Locked 10377 20140102.230925.600 189092819999 2344623060.12170 No -0.06017647913388 Locked 10378 20140102.230925.700 189094569999 2344649999.55970 No -0.06018234380296 Locked 10379 20140102.230925.800 189096319999 2344676939.23670 No -0.06018820848624 Locked 10380 20140102.230925.900 189098069999 2344703879.14970 No -0.06019407318353 Locked 10381 20140102.230926.000 189099819999 2344730819.30860 No -0.06019993789542 Locked 10382 20140102.230926.100 189101569999 2344757759.69960 No -0.0602058026211 Locked 10383 20140102.230926.200 189103319999 2344784700.33160 No -0.06021166736108 Locked 10384 20140102.230926.300 189105069999 2344811641.20360 No -0.06021753211532 Locked 10385 20140102.230926.400 189106819999 2344838582.31160 No -0.06022339688358 Locked 10386 20140102.230926.500 189108569999 2344865523.66560 No -0.06022926166644 Locked 10387 20140102.230926.600 189110319999 2344892465.25660 No -0.06023512646337 Locked 10388 20140102.230926.700 189112069999 2344919407.08260 No -0.06024099127426 Locked 10389 20140102.230926.800 189113819999 2344946349.15060 No -0.06024685609952 Locked 10390 20140102.230926.900 189115569999 2344973291.45860 No -0.06025272093903 Locked 10391 20140102.230927.000 189117319999 2345000234.00490 No -0.0602585857927 Locked 10392 20140102.230927.100 189119069999 2345027176.78790 No -0.06026445066042 Locked 10393 20140102.230927.200 189120819999 2345054119.81090 No -0.06027031554239 Locked 10394 20140102.230927.300 189122569999 2345081063.07790 No -0.06027618043885 Locked 10395 20140102.230927.400 189124319999 2345108006.57890 No -0.0602820453492 Locked 10396 20140102.230927.500 189126069999 2345134950.32390 No -0.06028791027405 Locked 10397 20140102.230927.600 189127819999 2345161894.30490 No -0.06029377521291 Locked 10398 20140102.230927.700 189129569999 2345188838.52490 No -0.06029964016596 Locked 10399 20140102.230927.800 189131319999 2345215782.98490 No -0.06030550513326 Locked 10400 20140102.230927.900 189133069999 2345242727.68290 No -0.0603113701147 Locked 10401 20140102.230928.000 189134819999 2345269672.62250 No -0.06031723511048 Locked 10402 20140102.230928.100 189136569999 2345296617.79950 No -0.06032310012036 Locked 10403 20140102.230928.200 189138319999 2345323563.21750 No -0.06032896514456 Locked 10404 20140102.230928.300 189140069999 2345350508.87850 No -0.06033483018318 Locked 10405 20140102.230928.400 189141819999 2345377454.76950 No -0.06034069523546 Locked 10406 20140102.230928.500 189143569999 2345404400.90650 No -0.06034656030235 Locked 10407 20140102.230928.600 189145319999 2345431347.28250 No -0.06035242538343 Locked 10408 20140102.230928.700 189147069999 2345458293.89750 No -0.0603582904787 Locked 10409 20140102.230928.800 189148819999 2345485240.75050 No -0.06036415558811 Locked 10410 20140102.230928.900 189150569999 2345512187.84550 No -0.06037002071188 Locked 10411 20140102.230929.000 189152319999 2345539135.17740 No -0.06037588584973 Locked 10412 20140102.230929.100 189154069999 2345566082.75040 No -0.06038175100189 Locked 10413 20140102.230929.200 189155819999 2345593030.56040 No -0.06038761616813 Locked 10414 20140102.230929.300 189157569999 2345619978.61340 No -0.06039348134879 Locked 10415 20140102.230929.400 189159319999 2345646926.90540 No -0.06039934654365 Locked 10416 20140102.230929.500 189161069999 2345673875.43240 No -0.06040521175246 Locked 10417 20140102.230929.600 189162819999 2345700824.20240 No -0.06041107697571 Locked 10418 20140102.230929.700 189164569999 2345727773.21140 No -0.06041694221314 Locked 10419 20140102.230929.800 189166319999 2345754722.45640 No -0.06042280746459 Locked 10420 20140102.230929.900 189168069999 2345781671.94840 No -0.06042867273071 Locked 10421 20140102.230930.000 189169819999 2345808621.67500 No -0.06043453801076 Locked 10422 20140102.230930.100 189171569999 2345835571.64000 No -0.06044040330496 Locked 10423 20140102.230930.200 189173319999 2345862521.84500 No -0.06044626861342 Locked 10424 20140102.230930.300 189175069999 2345889472.29300 No -0.0604521339363 Locked 10425 20140102.230930.400 189176819999 2345916422.97500 No -0.06045799927309 Locked 10426 20140102.230930.500 189178569999 2345943373.90400 No -0.06046386462454 Locked 10427 20140102.230930.600 189180319999 2345970325.06500 No -0.06046972998976 Locked 10428 20140102.230930.700 189182069999 2345997276.46700 No -0.0604755953693 Locked 10429 20140102.230930.800 189183819999 2346024228.11600 No -0.06048146076351 Locked 10430 20140102.230930.900 189185569999 2346051179.99700 No -0.06048732617149 Locked 10431 20140102.230931.000 189187319999 2346078132.11810 No -0.06049319159373 Locked 10432 20140102.230931.100 189189069999 2346105084.48110 No -0.06049905703034 Locked 10433 20140102.230931.200 189190819999 2346132037.08410 No -0.06050492248119 Locked 10434 20140102.230931.300 189192569999 2346158989.92610 No -0.06051078794624 Locked 10435 20140102.230931.400 189194319999 2346185943.00610 No -0.06051665342542 Locked 10436 20140102.230931.500 189196069999 2346212896.32710 No -0.06052251891891 Locked 10437 20140102.230931.600 189197819999 2346239849.88410 No -0.06052838442642 Locked 10438 20140102.230931.700 189199569999 2346266803.68610 No -0.06053424994848 Locked 10439 20140102.230931.800 189201319999 2346293757.72510 No -0.06054011548461 Locked 10440 20140102.230931.900 189203069999 2346320712.00410 No -0.06054598103499 Locked 10441 20140102.230932.000 189204819999 2346347666.52180 No -0.06055184659955 Locked 10442 20140102.230932.100 189206569999 2346374621.27780 No -0.06055771217826 Locked 10443 20140102.230932.200 189208319999 2346401576.28080 No -0.06056357777163 Locked 10444 20140102.230932.300 189210069999 2346428531.51380 No -0.06056944337866 Locked 10445 20140102.230932.400 189211819999 2346455486.99680 No -0.06057530900054 Locked 10446 20140102.230932.500 189213569999 2346482442.71280 No -0.06058117463626 Locked 10447 20140102.230932.600 189215319999 2346509398.66780 No -0.06058704028616 Locked 10448 20140102.230932.700 189217069999 2346536354.86680 No -0.06059290595056 Locked 10449 20140102.230932.800 189218819999 2346563311.30080 No -0.06059877162891 Locked 10450 20140102.230932.900 189220569999 2346590267.97580 No -0.06060463732157 Locked 10451 20140102.230933.000 189222319999 2346617224.89470 No -0.06061050302872 Locked 10452 20140102.230933.100 189224069999 2346644182.04970 No -0.06061636874988 Locked 10453 20140102.230933.200 189225819999 2346671139.44570 No -0.06062223448536 Locked 10454 20140102.230933.300 189227569999 2346698097.07970 No -0.06062810023497 Locked 10455 20140102.230933.400 189229319999 2346725054.95270 No -0.06063396599878 Locked 10456 20140102.230933.500 189231069999 2346752013.06870 No -0.06063983177701 Locked 10457 20140102.230933.600 189232819999 2346778971.42370 No -0.06064569756943 Locked 10458 20140102.230933.700 189234569999 2346805930.01670 No -0.06065156337599 Locked 10459 20140102.230933.800 189236319999 2346832888.85170 No -0.06065742919692 Locked 10460 20140102.230933.900 189238069999 2346859847.92370 No -0.06066329503193 Locked 10461 20140102.230934.000 189239819999 2346886807.23810 No -0.06066916088132 Locked 10462 20140102.230934.100 189241569999 2346913766.79610 No -0.06067502674518 Locked 10463 20140102.230934.200 189243319999 2346940726.58610 No -0.06068089262282 Locked 10464 20140102.230934.300 189245069999 2346967686.62110 No -0.06068675851501 Locked 10465 20140102.230934.400 189246819999 2346994646.89610 No -0.06069262442145 Locked 10466 20140102.230934.500 189248569999 2347021607.40510 No -0.06069849034179 Locked 10467 20140102.230934.600 189250319999 2347048568.16210 No -0.06070435627685 Locked 10468 20140102.230934.700 189252069999 2347075529.15210 No -0.06071022222575 Locked 10469 20140102.230934.800 189253819999 2347102490.38710 No -0.0607160881892 Locked 10470 20140102.230934.900 189255569999 2347129451.85910 No -0.06072195416672 Locked 10471 20140102.230935.000 189257319999 2347156413.56980 No -0.06072782015841 Locked 10472 20140102.230935.100 189259069999 2347183375.52280 No -0.0607336861645 Locked 10473 20140102.230935.200 189260819999 2347210337.71780 No -0.06073955218495 Locked 10474 20140102.230935.300 189262569999 2347237300.15280 No -0.06074541821966 Locked 10475 20140102.230935.400 189264319999 2347264262.82480 No -0.06075128426844 Locked 10476 20140102.230935.500 189266069999 2347291225.73480 No -0.06075715033135 Locked 10477 20140102.230935.600 189267819999 2347318188.88680 No -0.06076301640864 Locked 10478 20140102.230935.700 189269569999 2347345152.28480 No -0.06076888250053 Locked 10479 20140102.230935.800 189271319999 2347372115.91280 No -0.06077474860608 Locked 10480 20140102.230935.900 189273069999 2347399079.78680 No -0.06078061472624 Locked 10481 20140102.230936.000 189274819999 2347426043.90170 No -0.0607864808607 Locked 10482 20140102.230936.100 189276569999 2347453008.25170 No -0.06079234700912 Locked 10483 20140102.230936.200 189278319999 2347479972.84370 No -0.06079821317192 Locked 10484 20140102.230936.300 189280069999 2347506937.67770 No -0.06080407934909 Locked 10485 20140102.230936.400 189281819999 2347533902.74970 No -0.06080994554038 Locked 10486 20140102.230936.500 189283569999 2347560868.06370 No -0.06081581174605 Locked 10487 20140102.230936.600 189285319999 2347587833.61570 No -0.06082167796585 Locked 10488 20140102.230936.700 189287069999 2347614799.41070 No -0.06082754420009 Locked 10489 20140102.230936.800 189288819999 2347641765.44470 No -0.06083341044851 Locked 10490 20140102.230936.900 189290569999 2347668731.71770 No -0.06083927671113 Locked 10491 20140102.230937.000 189292319999 2347695698.23220 No -0.06084514298809 Locked 10492 20140102.230937.100 189294069999 2347722664.98420 No -0.06085100927915 Locked 10493 20140102.230937.200 189295819999 2347749631.97920 No -0.06085687558464 Locked 10494 20140102.230937.300 189297569999 2347776599.21220 No -0.06086274190426 Locked 10495 20140102.230937.400 189299319999 2347803566.68920 No -0.06086860823838 Locked 10496 20140102.230937.500 189301069999 2347830534.40120 No -0.06087447458645 Locked 10497 20140102.230937.600 189302819999 2347857502.35520 No -0.06088034094889 Locked 10498 20140102.230937.700 189304569999 2347884470.55220 No -0.06088620732575 Locked 10499 20140102.230937.800 189306319999 2347911438.98420 No -0.06089207371658 Locked 10500 20140102.230937.900 189308069999 2347938407.66320 No -0.06089794012207 Locked 10501 20140102.230938.000 189309819999 2347965376.57520 No -0.0609038065414 Locked 10502 20140102.230938.100 189311569999 2347992345.73220 No -0.06090967297528 Locked 10503 20140102.230938.200 189313319999 2348019315.12720 No -0.06091553942329 Locked 10504 20140102.230938.300 189315069999 2348046284.76120 No -0.06092140588549 Locked 10505 20140102.230938.400 189316819999 2348073254.63920 No -0.06092727236218 Locked 10506 20140102.230938.500 189318569999 2348100224.75420 No -0.06093313885294 Locked 10507 20140102.230938.600 189320319999 2348127195.11220 No -0.06093900535814 Locked 10508 20140102.230938.700 189322069999 2348154165.71120 No -0.06094487187765 Locked 10509 20140102.230938.800 189323819999 2348181136.54720 No -0.06095073841123 Locked 10510 20140102.230938.900 189325569999 2348208107.62620 No -0.06095660495924 Locked 10511 20140102.230939.000 189327319999 2348235078.94130 No -0.06096247152127 Locked 10512 20140102.230939.100 189329069999 2348262050.50130 No -0.06096833809784 Locked 10513 20140102.230939.200 189330819999 2348289022.30230 No -0.06097420468872 Locked 10514 20140102.230939.300 189332569999 2348315994.34030 No -0.06098007129368 Locked 10515 20140102.230939.400 189334319999 2348342966.61930 No -0.06098593791295 Locked 10516 20140102.230939.500 189336069999 2348369939.14030 No -0.06099180454659 Locked 10517 20140102.230939.600 189337819999 2348396911.90230 No -0.06099767119454 Locked 10518 20140102.230939.700 189339569999 2348423884.90330 No -0.06100353785669 Locked 10519 20140102.230939.800 189341319999 2348450858.14330 No -0.06100940453302 Locked 10520 20140102.230939.900 189343069999 2348477831.62230 No -0.06101527122355 Locked 10521 20140102.230940.000 189344819999 2348504805.34460 No -0.06102113792853 Locked 10522 20140102.230940.100 189346569999 2348531779.30860 No -0.06102700464786 Locked 10523 20140102.230940.200 189348319999 2348558753.50960 No -0.06103287138126 Locked 10524 20140102.230940.300 189350069999 2348585727.95260 No -0.06103873812903 Locked 10525 20140102.230940.400 189351819999 2348612702.63360 No -0.06104460489094 Locked 10526 20140102.230940.500 189353569999 2348639677.55860 No -0.06105047166733 Locked 10527 20140102.230940.600 189355319999 2348666652.72660 No -0.06105633845816 Locked 10528 20140102.230940.700 189357069999 2348693628.12960 No -0.06106220526294 Locked 10529 20140102.230940.800 189358819999 2348720603.77460 No -0.06106807208209 Locked 10530 20140102.230940.900 189360569999 2348747579.66160 No -0.06107393891561 Locked 10531 20140102.230941.000 189362319999 2348774555.78610 No -0.06107980576324 Locked 10532 20140102.230941.100 189364069999 2348801532.15710 No -0.0610856726255 Locked 10533 20140102.230941.200 189365819999 2348828508.76110 No -0.0610915395016 Locked 10534 20140102.230941.300 189367569999 2348855485.60910 No -0.06109740639219 Locked 10535 20140102.230941.400 189369319999 2348882462.69610 No -0.06110327329697 Locked 10536 20140102.230941.500 189371069999 2348909440.03010 No -0.06110914021642 Locked 10537 20140102.230941.600 189372819999 2348936417.59610 No -0.06111500714964 Locked 10538 20140102.230941.700 189374569999 2348963395.40710 No -0.06112087409742 Locked 10539 20140102.230941.800 189376319999 2348990373.45710 No -0.06112674105938 Locked 10540 20140102.230941.900 189378069999 2349017351.75010 No -0.06113260803578 Locked 10541 20140102.230942.000 189379819999 2349044330.27960 No -0.06113847502622 Locked 10542 20140102.230942.100 189381569999 2349071309.05460 No -0.06114434203124 Locked 10543 20140102.230942.200 189383319999 2349098288.06560 No -0.06115020905027 Locked 10544 20140102.230942.300 189385069999 2349125267.31960 No -0.06115607608374 Locked 10545 20140102.230942.400 189386819999 2349152246.81260 No -0.06116194313139 Locked 10546 20140102.230942.500 189388569999 2349179226.54560 No -0.0611678101933 Locked 10547 20140102.230942.600 189390319999 2349206206.52560 No -0.06117367726987 Locked 10548 20140102.230942.700 189392069999 2349233186.74060 No -0.0611795443604 Locked 10549 20140102.230942.800 189393819999 2349260167.19560 No -0.06118541146518 Locked 10550 20140102.230942.900 189395569999 2349287147.89260 No -0.06119127858434 Locked 10551 20140102.230943.000 189397319999 2349314128.83020 No -0.06119714571778 Locked 10552 20140102.230943.100 189399069999 2349341110.00520 No -0.06120301286531 Locked 10553 20140102.230943.200 189400819999 2349368091.42720 No -0.06120888002752 Locked 10554 20140102.230943.300 189402569999 2349395073.08820 No -0.06121474720392 Locked 10555 20140102.230943.400 189404319999 2349422054.99020 No -0.06122061439462 Locked 10556 20140102.230943.500 189406069999 2349449037.12720 No -0.06122648159929 Locked 10557 20140102.230943.600 189407819999 2349476019.51420 No -0.0612323488188 Locked 10558 20140102.230943.700 189409569999 2349503002.13920 No -0.06123821605244 Locked 10559 20140102.230943.800 189411319999 2349529985.00220 No -0.06124408330021 Locked 10560 20140102.230943.900 189413069999 2349556968.10520 No -0.06124995056224 Locked 10561 20140102.230944.000 189414819999 2349583951.45120 No -0.0612558178387 Locked 10562 20140102.230944.100 189416569999 2349610935.03620 No -0.06126168512935 Locked 10563 20140102.230944.200 189418319999 2349637918.86320 No -0.06126755243437 Locked 10564 20140102.230944.300 189420069999 2349664902.93320 No -0.06127341975382 Locked 10565 20140102.230944.400 189421819999 2349691887.24220 No -0.06127928708746 Locked 10566 20140102.230944.500 189423569999 2349718871.78920 No -0.06128515443523 Locked 10567 20140102.230944.600 189425319999 2349745856.57820 No -0.06129102179738 Locked 10568 20140102.230944.700 189427069999 2349772841.61220 No -0.06129688917407 Locked 10569 20140102.230944.800 189428819999 2349799826.88220 No -0.06130275656478 Locked 10570 20140102.230944.900 189430569999 2349826812.39620 No -0.06130862396998 Locked 10571 20140102.230945.000 189432319999 2349853798.14650 No -0.06131449138921 Locked 10572 20140102.230945.100 189434069999 2349880784.14150 No -0.06132035882297 Locked 10573 20140102.230945.200 189435819999 2349907770.37750 No -0.06132622627105 Locked 10574 20140102.230945.300 189437569999 2349934756.85250 No -0.06133209373331 Locked 10575 20140102.230945.400 189439319999 2349961743.57250 No -0.06133796121013 Locked 10576 20140102.230945.500 189441069999 2349988730.52950 No -0.06134382870101 Locked 10577 20140102.230945.600 189442819999 2350015717.72850 No -0.06134969620627 Locked 10578 20140102.230945.700 189444569999 2350042705.16750 No -0.06135556372578 Locked 10579 20140102.230945.800 189446319999 2350069692.84750 No -0.0613614312596 Locked 10580 20140102.230945.900 189448069999 2350096680.76750 No -0.06136729880768 Locked 10581 20140102.230946.000 189449819999 2350123668.93200 No -0.06137316637027 Locked 10582 20140102.230946.100 189451569999 2350150657.33500 No -0.06137903394702 Locked 10583 20140102.230946.200 189453319999 2350177645.98100 No -0.06138490153821 Locked 10584 20140102.230946.300 189455069999 2350204634.86800 No -0.0613907691437 Locked 10585 20140102.230946.400 189456819999 2350231623.99500 No -0.06139663676345 Locked 10586 20140102.230946.500 189458569999 2350258613.36100 No -0.06140250439739 Locked 10587 20140102.230946.600 189460319999 2350285602.97100 No -0.06140837204582 Locked 10588 20140102.230946.700 189462069999 2350312592.81800 No -0.06141423970832 Locked 10589 20140102.230946.800 189463819999 2350339582.91200 No -0.0614201073855 Locked 10590 20140102.230946.900 189465569999 2350366573.24300 No -0.06142597507674 Locked 10591 20140102.230947.000 189467319999 2350393563.82020 No -0.06143184278261 Locked 10592 20140102.230947.100 189469069999 2350420554.63220 No -0.06143771050241 Locked 10593 20140102.230947.200 189470819999 2350447545.68720 No -0.06144357823665 Locked 10594 20140102.230947.300 189472569999 2350474536.98520 No -0.06144944598532 Locked 10595 20140102.230947.400 189474319999 2350501528.51920 No -0.061455313748 Locked 10596 20140102.230947.500 189476069999 2350528520.30020 No -0.06146118152535 Locked 10597 20140102.230947.600 189477819999 2350555512.32020 No -0.06146704931689 Locked 10598 20140102.230947.700 189479569999 2350582504.57920 No -0.06147291712263 Locked 10599 20140102.230947.800 189481319999 2350609497.07920 No -0.06147878494267 Locked 10600 20140102.230947.900 189483069999 2350636489.82220 No -0.06148465277715 Locked 10601 20140102.230948.000 189484819999 2350663482.80690 No -0.06149052062597 Locked 10602 20140102.230948.100 189486569999 2350690476.03190 No -0.06149638848907 Locked 10603 20140102.230948.200 189488319999 2350717469.49690 No -0.06150225636642 Locked 10604 20140102.230948.300 189490069999 2350744463.20590 No -0.06150812425826 Locked 10605 20140102.230948.400 189491819999 2350771457.15390 No -0.06151399216429 Locked 10606 20140102.230948.500 189493569999 2350798451.34290 No -0.06151986008464 Locked 10607 20140102.230948.600 189495319999 2350825445.77190 No -0.06152572801923 Locked 10608 20140102.230948.700 189497069999 2350852440.44890 No -0.06153159596855 Locked 10609 20140102.230948.800 189498819999 2350879435.35690 No -0.06153746393159 Locked 10610 20140102.230948.900 189500569999 2350906430.51690 No -0.06154333190959 Locked 10611 20140102.230949.000 189502319999 2350933425.91440 No -0.0615491999017 Locked 10612 20140102.230949.100 189504069999 2350960421.54840 No -0.06155506790785 Locked 10613 20140102.230949.200 189505819999 2350987417.42640 No -0.06156093592849 Locked 10614 20140102.230949.300 189507569999 2351014413.54540 No -0.06156680396344 Locked 10615 20140102.230949.400 189509319999 2351041409.90740 No -0.06157267201282 Locked 10616 20140102.230949.500 189511069999 2351068406.50740 No -0.06157854007634 Locked 10617 20140102.230949.600 189512819999 2351095403.35140 No -0.06158440815434 Locked 10618 20140102.230949.700 189514569999 2351122400.43540 No -0.0615902762466 Locked 10619 20140102.230949.800 189516319999 2351149397.76140 No -0.06159614435322 Locked 10620 20140102.230949.900 189518069999 2351176395.32840 No -0.06160201247416 Locked 10621 20140102.230950.000 189519819999 2351203393.13810 No -0.06160788060951 Locked 10622 20140102.230950.100 189521569999 2351230391.19010 No -0.06161374875925 Locked 10623 20140102.230950.200 189523319999 2351257389.47710 No -0.06161961692294 Locked 10624 20140102.230950.300 189525069999 2351284388.01210 No -0.06162548510136 Locked 10625 20140102.230950.400 189526819999 2351311386.78310 No -0.0616313532938 Locked 10626 20140102.230950.500 189528569999 2351338385.79810 No -0.06163722150072 Locked 10627 20140102.230950.600 189530319999 2351365385.05510 No -0.06164308972201 Locked 10628 20140102.230950.700 189532069999 2351392384.55410 No -0.06164895795768 Locked 10629 20140102.230950.800 189533819999 2351419384.29310 No -0.06165482620759 Locked 10630 20140102.230950.900 189535569999 2351446384.27410 No -0.06166069447188 Locked 10631 20140102.230951.000 189537319999 2351473384.49910 No -0.06166656275066 Locked 10632 20140102.230951.100 189539069999 2351500384.96210 No -0.06167243104357 Locked 10633 20140102.230951.200 189540819999 2351527385.66810 No -0.0616782993509 Locked 10634 20140102.230951.300 189542569999 2351554386.61510 No -0.06168416767256 Locked 10635 20140102.230951.400 189544319999 2351581387.80310 No -0.06169003600852 Locked 10636 20140102.230951.500 189546069999 2351608389.23210 No -0.06169590435879 Locked 10637 20140102.230951.600 189547819999 2351635390.90510 No -0.06170177272355 Locked 10638 20140102.230951.700 189549569999 2351662392.81610 No -0.06170764110245 Locked 10639 20140102.230951.800 189551319999 2351689394.96710 No -0.0617135094956 Locked 10640 20140102.230951.900 189553069999 2351716397.36310 No -0.06171937790329 Locked 10641 20140102.230952.000 189554819999 2351743400.00630 No -0.06172524632567 Locked 10642 20140102.230952.100 189556569999 2351770402.88030 No -0.06173111476175 Locked 10643 20140102.230952.200 189558319999 2351797406.00030 No -0.06173698321244 Locked 10644 20140102.230952.300 189560069999 2351824409.36430 No -0.06174285167762 Locked 10645 20140102.230952.400 189561819999 2351851412.96830 No -0.06174872015705 Locked 10646 20140102.230952.500 189563569999 2351878416.81130 No -0.06175458865067 Locked 10647 20140102.230952.600 189565319999 2351905420.89830 No -0.06176045715878 Locked 10648 20140102.230952.700 189567069999 2351932425.22630 No -0.0617663256812 Locked 10649 20140102.230952.800 189568819999 2351959429.79530 No -0.06177219421794 Locked 10650 20140102.230952.900 189570569999 2351986434.60530 No -0.06177806276899 Locked 10651 20140102.230953.000 189572319999 2352013439.66150 No -0.06178393133465 Locked 10652 20140102.230953.100 189574069999 2352040444.95550 No -0.06178979991444 Locked 10653 20140102.230953.200 189575819999 2352067450.49050 No -0.06179566850854 Locked 10654 20140102.230953.300 189577569999 2352094456.26850 No -0.06180153711706 Locked 10655 20140102.230953.400 189579319999 2352121462.28750 No -0.0618074057399 Locked 10656 20140102.230953.500 189581069999 2352148468.54750 No -0.06181327437705 Locked 10657 20140102.230953.600 189582819999 2352175475.05350 No -0.06181914302881 Locked 10658 20140102.230953.700 189584569999 2352202481.79750 No -0.06182501169471 Locked 10659 20140102.230953.800 189586319999 2352229488.77850 No -0.06183088037467 Locked 10660 20140102.230953.900 189588069999 2352256496.00650 No -0.0618367490693 Locked 10661 20140102.230954.000 189589819999 2352283503.47780 No -0.06184261777838 Locked 10662 20140102.230954.100 189591569999 2352310511.19380 No -0.061848486502 Locked 10663 20140102.230954.200 189593319999 2352337519.13980 No -0.06185435523927 Locked 10664 20140102.230954.300 189595069999 2352364527.33880 No -0.06186022399156 Locked 10665 20140102.230954.400 189596819999 2352391535.77280 No -0.06186609275781 Locked 10666 20140102.230954.500 189598569999 2352418544.44880 No -0.06187196153843 Locked 10667 20140102.230954.600 189600319999 2352445553.36980 No -0.06187783033359 Locked 10668 20140102.230954.700 189602069999 2352472562.53480 No -0.06188369914325 Locked 10669 20140102.230954.800 189603819999 2352499571.93780 No -0.06188956796704 Locked 10670 20140102.230954.900 189605569999 2352526581.58280 No -0.0618954368052 Locked 10671 20140102.230955.000 189607319999 2352553591.46990 No -0.06190130565774 Locked 10672 20140102.230955.100 189609069999 2352580601.59590 No -0.06190717452446 Locked 10673 20140102.230955.200 189610819999 2352607611.96890 No -0.06191304340586 Locked 10674 20140102.230955.300 189612569999 2352634622.57990 No -0.06191891230138 Locked 10675 20140102.230955.400 189614319999 2352661633.43390 No -0.06192478121133 Locked 10676 20140102.230955.500 189616069999 2352688644.52890 No -0.0619306501356 Locked 10677 20140102.230955.600 189617819999 2352715655.86590 No -0.06193651907424 Locked 10678 20140102.230955.700 189619569999 2352742667.44790 No -0.06194238802742 Locked 10679 20140102.230955.800 189621319999 2352769679.26890 No -0.0619482569948 Locked 10680 20140102.230955.900 189623069999 2352796691.32990 No -0.06195412597643 Locked 10681 20140102.230956.000 189624819999 2352823703.63620 No -0.06195999497262 Locked 10682 20140102.230956.100 189626569999 2352850716.18320 No -0.06196586398311 Locked 10683 20140102.230956.200 189628319999 2352877728.97120 No -0.06197173300791 Locked 10684 20140102.230956.300 189630069999 2352904742.00220 No -0.06197760204714 Locked 10685 20140102.230956.400 189631819999 2352931755.27720 No -0.06198347110086 Locked 10686 20140102.230956.500 189633569999 2352958768.78820 No -0.0619893401686 Locked 10687 20140102.230956.600 189635319999 2352985782.54220 No -0.06199520925076 Locked 10688 20140102.230956.700 189637069999 2353012796.54520 No -0.06200107834771 Locked 10689 20140102.230956.800 189638819999 2353039810.78420 No -0.06200694745868 Locked 10690 20140102.230956.900 189640569999 2353066825.26520 No -0.06201281658401 Locked 10691 20140102.230957.000 189642319999 2353093839.99110 No -0.06201868572389 Locked 10692 20140102.230957.100 189644069999 2353120854.95710 No -0.06202455487803 Locked 10693 20140102.230957.200 189645819999 2353147870.16710 No -0.06203042404665 Locked 10694 20140102.230957.300 189647569999 2353174885.61710 No -0.06203629322953 Locked 10695 20140102.230957.400 189649319999 2353201901.30710 No -0.06204216242666 Locked 10696 20140102.230957.500 189651069999 2353228917.24410 No -0.06204803163845 Locked 10697 20140102.230957.600 189652819999 2353255933.41810 No -0.06205390086432 Locked 10698 20140102.230957.700 189654569999 2353282949.83810 No -0.0620597701048 Locked 10699 20140102.230957.800 189656319999 2353309966.49710 No -0.06206563935947 Locked 10700 20140102.230957.900 189658069999 2353336983.40010 No -0.06207150862863 Locked 10701 20140102.230958.000 189659819999 2353364000.54790 No -0.06207737791233 Locked 10702 20140102.230958.100 189661569999 2353391017.92990 No -0.06208324720993 Locked 10703 20140102.230958.200 189663319999 2353418035.55890 No -0.0620891165222 Locked 10704 20140102.230958.300 189665069999 2353445053.42990 No -0.06209498584885 Locked 10705 20140102.230958.400 189666819999 2353472071.54190 No -0.0621008551898 Locked 10706 20140102.230958.500 189668569999 2353499089.89990 No -0.06210672454536 Locked 10707 20140102.230958.600 189670319999 2353526108.49390 No -0.06211259391494 Locked 10708 20140102.230958.700 189672069999 2353553127.33690 No -0.0621184632993 Locked 10709 20140102.230958.800 189673819999 2353580146.41990 No -0.06212433269791 Locked 10710 20140102.230958.900 189675569999 2353607165.74090 No -0.06213020211066 Locked 10711 20140102.230959.000 189677319999 2353634185.30740 No -0.06213607153799 Locked 10712 20140102.230959.100 189679069999 2353661205.11740 No -0.06214194097977 Locked 10713 20140102.230959.200 189680819999 2353688225.16540 No -0.06214781043569 Locked 10714 20140102.230959.300 189682569999 2353715245.45840 No -0.06215367990616 Locked 10715 20140102.230959.400 189684319999 2353742265.99440 No -0.06215954939106 Locked 10716 20140102.230959.500 189686069999 2353769286.76840 No -0.06216541889008 Locked 10717 20140102.230959.600 189687819999 2353796307.78940 No -0.06217128840378 Locked 10718 20140102.230959.700 189689569999 2353823329.05040 No -0.06217715793173 Locked 10719 20140102.230959.800 189691319999 2353850350.55340 No -0.06218302747405 Locked 10720 20140102.230959.900 189693069999 2353877372.29740 No -0.06218889703068 Locked 10721 20140102.231000.000 189694819999 2353904394.28680 No -0.06219476660189 Locked 10722 20140102.231000.100 189696569999 2353931416.51580 No -0.06220063618732 Locked 10723 20140102.231000.200 189698319999 2353958438.98880 No -0.06220650578724 Locked 10724 20140102.231000.300 189700069999 2353985461.70380 No -0.06221237540153 Locked 10725 20140102.231000.400 189701819999 2354012484.66080 No -0.06221824503019 Locked 10726 20140102.231000.500 189703569999 2354039507.85580 No -0.06222411467299 Locked 10727 20140102.231000.600 189705319999 2354066531.29980 No -0.06222998433057 Locked 10728 20140102.231000.700 189707069999 2354093554.98080 No -0.06223585400223 Locked 10729 20140102.231000.800 189708819999 2354120578.90880 No -0.06224172368855 Locked 10730 20140102.231000.900 189710569999 2354147603.07480 No -0.06224759338901 Locked 10731 20140102.231001.000 189712319999 2354174627.49180 No -0.06225346310437 Locked 10732 20140102.231001.100 189714069999 2354201652.13980 No -0.06225933283345 Locked 10733 20140102.231001.200 189715819999 2354228677.03380 No -0.06226520257713 Locked 10734 20140102.231001.300 189717569999 2354255702.17580 No -0.06227107233555 Locked 10735 20140102.231001.400 189719319999 2354282727.55680 No -0.06227694210815 Locked 10736 20140102.231001.500 189721069999 2354309753.17880 No -0.06228281189507 Locked 10737 20140102.231001.600 189722819999 2354336779.04280 No -0.06228868169636 Locked 10738 20140102.231001.700 189724569999 2354363805.15280 No -0.06229455151225 Locked 10739 20140102.231001.800 189726319999 2354390831.50180 No -0.06230042134234 Locked 10740 20140102.231001.900 189728069999 2354417858.09680 No -0.06230629118704 Locked 10741 20140102.231002.000 189729819999 2354444884.93000 No -0.06231216104588 Locked 10742 20140102.231002.100 189731569999 2354471912.00900 No -0.06231803091932 Locked 10743 20140102.231002.200 189733319999 2354498939.33000 No -0.06232390080713 Locked 10744 20140102.231002.300 189735069999 2354525966.89300 No -0.0623297707093 Locked 10745 20140102.231002.400 189736819999 2354552994.69800 No -0.06233564062585 Locked 10746 20140102.231002.500 189738569999 2354580022.74200 No -0.0623415105566 Locked 10747 20140102.231002.600 189740319999 2354607051.03300 No -0.06234738050201 Locked 10748 20140102.231002.700 189742069999 2354634079.56400 No -0.06235325046167 Locked 10749 20140102.231002.800 189743819999 2354661108.33800 No -0.06235912043576 Locked 10750 20140102.231002.900 189745569999 2354688137.35700 No -0.0623649904244 Locked 10751 20140102.231003.000 189747319999 2354715166.61760 No -0.06237086042739 Locked 10752 20140102.231003.100 189749069999 2354742196.11660 No -0.06237673044453 Locked 10753 20140102.231003.200 189750819999 2354769225.85860 No -0.0623826004761 Locked 10754 20140102.231003.300 189752569999 2354796255.85160 No -0.06238847052258 Locked 10755 20140102.231003.400 189754319999 2354823286.08160 No -0.06239434058313 Locked 10756 20140102.231003.500 189756069999 2354850316.55360 No -0.06240021065806 Locked 10757 20140102.231003.600 189757819999 2354877347.26960 No -0.06240608074747 Locked 10758 20140102.231003.700 189759569999 2354904378.22560 No -0.06241195085113 Locked 10759 20140102.231003.800 189761319999 2354931409.42660 No -0.06241782096934 Locked 10760 20140102.231003.900 189763069999 2354958440.86960 No -0.06242369110193 Locked 10761 20140102.231004.000 189764819999 2354985472.55870 No -0.06242956124913 Locked 10762 20140102.231004.100 189766569999 2355012504.48070 No -0.06243543141015 Locked 10763 20140102.231004.200 189768319999 2355039536.65670 No -0.06244130158626 Locked 10764 20140102.231004.300 189770069999 2355066569.07270 No -0.06244717177663 Locked 10765 20140102.231004.400 189771819999 2355093601.72870 No -0.06245304198124 Locked 10766 20140102.231004.500 189773569999 2355120634.62570 No -0.06245891220017 Locked 10767 20140102.231004.600 189775319999 2355147667.76570 No -0.06246478243352 Locked 10768 20140102.231004.700 189777069999 2355174701.15370 No -0.06247065268161 Locked 10769 20140102.231004.800 189778819999 2355201734.77970 No -0.06247652294382 Locked 10770 20140102.231004.900 189780569999 2355228768.64870 No -0.06248239322047 Locked 10771 20140102.231005.000 189782319999 2355255802.76140 No -0.06248826351159 Locked 10772 20140102.231005.100 189784069999 2355282837.11540 No -0.06249413381703 Locked 10773 20140102.231005.200 189785819999 2355309871.71540 No -0.06250000413709 Locked 10774 20140102.231005.300 189787569999 2355336906.55540 No -0.06250587447139 Locked 10775 20140102.231005.400 189789319999 2355363941.63840 No -0.06251174482013 Locked 10776 20140102.231005.500 189791069999 2355390976.96340 No -0.06251761518324 Locked 10777 20140102.231005.600 189792819999 2355418012.53540 No -0.06252348556101 Locked 10778 20140102.231005.700 189794569999 2355445048.34540 No -0.06252935595292 Locked 10779 20140102.231005.800 189796319999 2355472084.39940 No -0.06253522635931 Locked 10780 20140102.231005.900 189798069999 2355499120.69840 No -0.06254109678026 Locked 10781 20140102.231006.000 189799819999 2355526157.24160 No -0.06254696721571 Locked 10782 20140102.231006.100 189801569999 2355553194.02660 No -0.06255283766551 Locked 10783 20140102.231006.200 189803319999 2355580231.04860 No -0.06255870812939 Locked 10784 20140102.231006.300 189805069999 2355607268.31560 No -0.06256457860782 Locked 10785 20140102.231006.400 189806819999 2355634305.82660 No -0.06257044910074 Locked 10786 20140102.231006.500 189808569999 2355661343.58360 No -0.06257631960826 Locked 10787 20140102.231006.600 189810319999 2355688381.57860 No -0.06258219012992 Locked 10788 20140102.231006.700 189812069999 2355715419.82160 No -0.06258806066631 Locked 10789 20140102.231006.800 189813819999 2355742458.30360 No -0.06259393121689 Locked 10790 20140102.231006.900 189815569999 2355769497.02860 No -0.06259980178189 Locked 10791 20140102.231007.000 189817319999 2355796536.00040 No -0.06260567236156 Locked 10792 20140102.231007.100 189819069999 2355823575.21040 No -0.06261154295537 Locked 10793 20140102.231007.200 189820819999 2355850614.66340 No -0.0626174135636 Locked 10794 20140102.231007.300 189822569999 2355877654.36040 No -0.06262328418633 Locked 10795 20140102.231007.400 189824319999 2355904694.30140 No -0.06262915482355 Locked 10796 20140102.231007.500 189826069999 2355931734.48640 No -0.06263502547525 Locked 10797 20140102.231007.600 189827819999 2355958774.91540 No -0.06264089614145 Locked 10798 20140102.231007.700 189829569999 2355985815.58440 No -0.0626467668219 Locked 10799 20140102.231007.800 189831319999 2356012856.49740 No -0.06265263751684 Locked 10800 20140102.231007.900 189833069999 2356039897.65140 No -0.06265850822608 Locked