NN13 MEX1 OP D2 20131126.233301.000 20131126.234501.000 20131126.235100.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067798196. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 580 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936577000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226393000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 300000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 3000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20131126.234501.000 216166771624 2578763263.60420 No -0.03950117912342 Locked 7202 20131126.234501.100 216168521624 2578786051.67520 No -0.03950671467048 Locked 7203 20131126.234501.200 216170271624 2578808839.79420 No -0.039512250228 Locked 7204 20131126.234501.300 216172021624 2578831627.98420 No -0.03951778580097 Locked 7205 20131126.234501.400 216173771624 2578854416.24220 No -0.03952332138875 Locked 7206 20131126.234501.500 216175521624 2578877204.59620 No -0.03952885699743 Locked 7207 20131126.234501.600 216177271624 2578899992.99120 No -0.03953439261504 Locked 7208 20131126.234501.700 216179021624 2578922781.46220 No -0.03953992824919 Locked 7209 20131126.234501.800 216180771624 2578945570.00120 No -0.03954546389816 Locked 7210 20131126.234501.900 216182521624 2578968358.59020 No -0.039550999558 Locked 7211 20131126.234502.000 216184271624 2578991147.27900 No -0.03955653523958 Locked 7212 20131126.234502.100 216186021624 2579013936.00200 No -0.03956207092861 Locked 7213 20131126.234502.200 216187771624 2579036724.81300 No -0.03956760663679 Locked 7214 20131126.234502.300 216189521624 2579059513.71500 No -0.03957314236479 Locked 7215 20131126.234502.400 216191271624 2579082302.63600 No -0.03957867809693 Locked 7216 20131126.234502.500 216193021624 2579105091.63200 No -0.0395842138454 Locked 7217 20131126.234502.600 216194771624 2579127880.71800 No -0.03958974961346 Locked 7218 20131126.234502.700 216196521624 2579150669.85600 No -0.03959528539285 Locked 7219 20131126.234502.800 216198271624 2579173459.07500 No -0.03960082118987 Locked 7220 20131126.234502.900 216200021624 2579196248.35400 No -0.03960635699996 Locked 7221 20131126.234503.000 216201771624 2579219037.70540 No -0.03961189282581 Locked 7222 20131126.234503.100 216203521624 2579241827.11740 No -0.03961742866485 Locked 7223 20131126.234503.200 216205271624 2579264616.59540 No -0.03962296451827 Locked 7224 20131126.234503.300 216207021624 2579287406.14440 No -0.03962850038714 Locked 7225 20131126.234503.400 216208771624 2579310195.76040 No -0.03963403627061 Locked 7226 20131126.234503.500 216210521624 2579332985.43740 No -0.03963957216735 Locked 7227 20131126.234503.600 216212271624 2579355775.20540 No -0.03964510808391 Locked 7228 20131126.234503.700 216214021624 2579378565.03140 No -0.0396506440131 Locked 7229 20131126.234503.800 216215771624 2579401354.91140 No -0.03965617995404 Locked 7230 20131126.234503.900 216217521624 2579424144.86140 No -0.03966171591023 Locked 7231 20131126.234504.000 216219271624 2579446934.88780 No -0.03966725188305 Locked 7232 20131126.234504.100 216221021624 2579469724.96880 No -0.03967278786776 Locked 7233 20131126.234504.200 216222771624 2579492515.13680 No -0.03967832387141 Locked 7234 20131126.234504.300 216224521624 2579515305.36880 No -0.039683859889 Locked 7235 20131126.234504.400 216226271624 2579538095.64080 No -0.0396893959153 Locked 7236 20131126.234504.500 216228021624 2579560886.01880 No -0.03969493196468 Locked 7237 20131126.234504.600 216229771624 2579583676.44280 No -0.03970046802407 Locked 7238 20131126.234504.700 216231521624 2579606466.94180 No -0.03970600409979 Locked 7239 20131126.234504.800 216233271624 2579629257.50780 No -0.0397115401901 Locked 7240 20131126.234504.900 216235021624 2579652048.15280 No -0.03971707629762 Locked 7241 20131126.234505.000 216236771624 2579674838.83220 No -0.03972261241262 Locked 7242 20131126.234505.100 216238521624 2579697629.61220 No -0.03972814854953 Locked 7243 20131126.234505.200 216240271624 2579720420.42920 No -0.03973368469449 Locked 7244 20131126.234505.300 216242021624 2579743211.33320 No -0.0397392208584 Locked 7245 20131126.234505.400 216243771624 2579766002.29820 No -0.03974475703558 Locked 7246 20131126.234505.500 216245521624 2579788793.34820 No -0.03975029323128 Locked 7247 20131126.234505.600 216247271624 2579811584.45620 No -0.0397558294396 Locked 7248 20131126.234505.700 216249021624 2579834375.62820 No -0.03976136566186 Locked 7249 20131126.234505.800 216250771624 2579857166.86420 No -0.03976690189806 Locked 7250 20131126.234505.900 216252521624 2579879958.15920 No -0.0397724381471 Locked 7251 20131126.234506.000 216254271624 2579902749.54200 No -0.03977797441525 Locked 7252 20131126.234506.100 216256021624 2579925540.99400 No -0.03978351069848 Locked 7253 20131126.234506.200 216257771624 2579948332.47200 No -0.03978904698737 Locked 7254 20131126.234506.300 216259521624 2579971124.07800 No -0.03979458330412 Locked 7255 20131126.234506.400 216261271624 2579993915.71400 No -0.03980011962741 Locked 7256 20131126.234506.500 216263021624 2580016707.43400 No -0.03980565596899 Locked 7257 20131126.234506.600 216264771624 2580039499.20300 No -0.03981119232124 Locked 7258 20131126.234506.700 216266521624 2580062291.04800 No -0.03981672869003 Locked 7259 20131126.234506.800 216268271624 2580085082.96000 No -0.03982226507341 Locked 7260 20131126.234506.900 216270021624 2580107874.96300 No -0.03982780147661 Locked 7261 20131126.234507.000 216271771624 2580130667.00230 No -0.03983333788771 Locked 7262 20131126.234507.100 216273521624 2580153459.11330 No -0.03983887431443 Locked 7263 20131126.234507.200 216275271624 2580176251.31830 No -0.0398444107616 Locked 7264 20131126.234507.300 216277021624 2580199043.55930 No -0.03984994721662 Locked 7265 20131126.234507.400 216278771624 2580221835.88930 No -0.03985548369102 Locked 7266 20131126.234507.500 216280521624 2580244628.29530 No -0.03986102018196 Locked 7267 20131126.234507.600 216282271624 2580267420.73030 No -0.03986655667922 Locked 7268 20131126.234507.700 216284021624 2580290213.26030 No -0.03987209319717 Locked 7269 20131126.234507.800 216285771624 2580313005.87130 No -0.03987762973275 Locked 7270 20131126.234507.900 216287521624 2580335798.50930 No -0.0398831662742 Locked 7271 20131126.234508.000 216289271624 2580358591.24790 No -0.03988870283757 Locked 7272 20131126.234508.100 216291021624 2580381384.03890 No -0.03989423941234 Locked 7273 20131126.234508.200 216292771624 2580404176.89590 No -0.03989977600148 Locked 7274 20131126.234508.300 216294521624 2580426969.83490 No -0.03990531260848 Locked 7275 20131126.234508.400 216296271624 2580449762.83190 No -0.03991084922811 Locked 7276 20131126.234508.500 216298021624 2580472555.90190 No -0.03991638586363 Locked 7277 20131126.234508.600 216299771624 2580495349.02190 No -0.03992192251004 Locked 7278 20131126.234508.700 216301521624 2580518142.22190 No -0.03992745917386 Locked 7279 20131126.234508.800 216303271624 2580540935.51090 No -0.03993299585707 Locked 7280 20131126.234508.900 216305021624 2580563728.84690 No -0.03993853255051 Locked 7281 20131126.234509.000 216306771624 2580586522.23270 No -0.03994406925479 Locked 7282 20131126.234509.100 216308521624 2580609315.71470 No -0.03994960598001 Locked 7283 20131126.234509.200 216310271624 2580632109.25770 No -0.03995514271852 Locked 7284 20131126.234509.300 216312021624 2580654902.86170 No -0.03996067947032 Locked 7285 20131126.234509.400 216313771624 2580677696.53270 No -0.03996621623669 Locked 7286 20131126.234509.500 216315521624 2580700490.27770 No -0.03997175301919 Locked 7287 20131126.234509.600 216317271624 2580723284.10370 No -0.03997728981931 Locked 7288 20131126.234509.700 216319021624 2580746077.96870 No -0.03998282662794 Locked 7289 20131126.234509.800 216320771624 2580768871.89370 No -0.03998836344962 Locked 7290 20131126.234509.900 216322521624 2580791665.93470 No -0.03999390029656 Locked 7291 20131126.234510.000 216324271624 2580814460.02220 No -0.03999943715363 Locked 7292 20131126.234510.100 216326021624 2580837254.14520 No -0.04000497401842 Locked 7293 20131126.234510.200 216327771624 2580860048.37020 No -0.04001051090543 Locked 7294 20131126.234510.300 216329521624 2580882842.66020 No -0.04001604780659 Locked 7295 20131126.234510.400 216331271624 2580905637.00520 No -0.04002158471972 Locked 7296 20131126.234510.500 216333021624 2580928431.43120 No -0.04002712165049 Locked 7297 20131126.234510.600 216334771624 2580951225.92020 No -0.04003265859498 Locked 7298 20131126.234510.700 216336521624 2580974020.47720 No -0.04003819555427 Locked 7299 20131126.234510.800 216338271624 2580996815.09220 No -0.04004373252619 Locked 7300 20131126.234510.900 216340021624 2581019609.79720 No -0.04004926951771 Locked 7301 20131126.234511.000 216341771624 2581042404.56070 No -0.04005480652196 Locked 7302 20131126.234511.100 216343521624 2581065199.37570 No -0.04006034353743 Locked 7303 20131126.234511.200 216345271624 2581087994.25070 No -0.04006588056597 Locked 7304 20131126.234511.300 216347021624 2581110789.23570 No -0.04007141761845 Locked 7305 20131126.234511.400 216348771624 2581133584.25670 No -0.04007695467877 Locked 7306 20131126.234511.500 216350521624 2581156379.35470 No -0.04008249175586 Locked 7307 20131126.234511.600 216352271624 2581179174.52770 No -0.04008802884928 Locked 7308 20131126.234511.700 216354021624 2581201969.76770 No -0.04009356595728 Locked 7309 20131126.234511.800 216355771624 2581224765.06870 No -0.04009910307857 Locked 7310 20131126.234511.900 216357521624 2581247560.41870 No -0.04010464021053 Locked 7311 20131126.234512.000 216359271624 2581270355.85360 No -0.04011017736097 Locked 7312 20131126.234512.100 216361021624 2581293151.35960 No -0.04011571452689 Locked 7313 20131126.234512.200 216362771624 2581315946.93660 No -0.04012125170828 Locked 7314 20131126.234512.300 216364521624 2581338742.57560 No -0.04012678890316 Locked 7315 20131126.234512.400 216366271624 2581361538.27860 No -0.04013232611198 Locked 7316 20131126.234512.500 216368021624 2581384334.05060 No -0.04013786333582 Locked 7317 20131126.234512.600 216369771624 2581407129.90060 No -0.04014340057664 Locked 7318 20131126.234512.700 216371521624 2581429925.81260 No -0.04014893783097 Locked 7319 20131126.234512.800 216373271624 2581452721.78960 No -0.04015447509945 Locked 7320 20131126.234512.900 216375021624 2581475517.82560 No -0.04016001238077 Locked 7321 20131126.234513.000 216376771624 2581498313.94490 No -0.04016554968023 Locked 7322 20131126.234513.100 216378521624 2581521110.12390 No -0.04017108699269 Locked 7323 20131126.234513.200 216380271624 2581543906.38090 No -0.04017662432213 Locked 7324 20131126.234513.300 216382021624 2581566702.71190 No -0.04018216166769 Locked 7325 20131126.234513.400 216383771624 2581589499.06590 No -0.04018769901825 Locked 7326 20131126.234513.500 216385521624 2581612295.56190 No -0.04019323639973 Locked 7327 20131126.234513.600 216387271624 2581635092.07790 No -0.04019877378557 Locked 7328 20131126.234513.700 216389021624 2581657888.64890 No -0.04020431118338 Locked 7329 20131126.234513.800 216390771624 2581680685.30190 No -0.04020984859905 Locked 7330 20131126.234513.900 216392521624 2581703482.03290 No -0.0402153860317 Locked 7331 20131126.234514.000 216394271624 2581726278.81340 No -0.04022092347512 Locked 7332 20131126.234514.100 216396021624 2581749075.67840 No -0.04022646093695 Locked 7333 20131126.234514.200 216397771624 2581771872.60540 No -0.04023199841228 Locked 7334 20131126.234514.300 216399521624 2581794669.59740 No -0.04023753590175 Locked 7335 20131126.234514.400 216401271624 2581817466.64240 No -0.04024307340277 Locked 7336 20131126.234514.500 216403021624 2581840263.78040 No -0.04024861092404 Locked 7337 20131126.234514.600 216404771624 2581863060.97240 No -0.04025414845707 Locked 7338 20131126.234514.700 216406521624 2581885858.24640 No -0.04025968600795 Locked 7339 20131126.234514.800 216408271624 2581908655.60340 No -0.0402652235769 Locked 7340 20131126.234514.900 216410021624 2581931452.98340 No -0.04027076115086 Locked 7341 20131126.234515.000 216411771624 2581954250.45760 No -0.04027629874533 Locked 7342 20131126.234515.100 216413521624 2581977047.98160 No -0.04028183635064 Locked 7343 20131126.234515.200 216415271624 2581999845.60860 No -0.04028737397838 Locked 7344 20131126.234515.300 216417021624 2582022643.29560 No -0.04029291161919 Locked 7345 20131126.234515.400 216418771624 2582045441.03160 No -0.04029844927066 Locked 7346 20131126.234515.500 216420521624 2582068238.82060 No -0.04030398693367 Locked 7347 20131126.234515.600 216422271624 2582091036.71360 No -0.04030952461933 Locked 7348 20131126.234515.700 216424021624 2582113834.65560 No -0.04031506231566 Locked 7349 20131126.234515.800 216425771624 2582136632.66160 No -0.04032060002592 Locked 7350 20131126.234515.900 216427521624 2582159430.74360 No -0.04032613775273 Locked 7351 20131126.234516.000 216429271624 2582182228.89790 No -0.04033167549528 Locked 7352 20131126.234516.100 216431021624 2582205027.09090 No -0.04033721324626 Locked 7353 20131126.234516.200 216432771624 2582227825.39590 No -0.04034275102162 Locked 7354 20131126.234516.300 216434521624 2582250623.73290 No -0.04034828880396 Locked 7355 20131126.234516.400 216436271624 2582273422.15690 No -0.04035382660523 Locked 7356 20131126.234516.500 216438021624 2582296220.64990 No -0.04035936442153 Locked 7357 20131126.234516.600 216439771624 2582319019.17490 No -0.0403649022448 Locked 7358 20131126.234516.700 216441521624 2582341817.82490 No -0.04037044009528 Locked 7359 20131126.234516.800 216443271624 2582364616.53190 No -0.04037597795817 Locked 7360 20131126.234516.900 216445021624 2582387415.28890 No -0.04038151583196 Locked 7361 20131126.234517.000 216446771624 2582410214.09700 No -0.04038705371686 Locked 7362 20131126.234517.100 216448521624 2582433012.98600 No -0.04039259161939 Locked 7363 20131126.234517.200 216450271624 2582455811.91600 No -0.04039812953083 Locked 7364 20131126.234517.300 216452021624 2582478610.99100 No -0.04040366747386 Locked 7365 20131126.234517.400 216453771624 2582501410.07100 No -0.04040920541797 Locked 7366 20131126.234517.500 216455521624 2582524209.24100 No -0.04041474338167 Locked 7367 20131126.234517.600 216457271624 2582547008.47700 No -0.04042028135975 Locked 7368 20131126.234517.700 216459021624 2582569807.77800 No -0.04042581935198 Locked 7369 20131126.234517.800 216460771624 2582592607.15500 No -0.04043135736075 Locked 7370 20131126.234517.900 216462521624 2582615406.59600 No -0.04043689538347 Locked 7371 20131126.234518.000 216464271624 2582638206.09270 No -0.04044243341831 Locked 7372 20131126.234518.100 216466021624 2582661005.63770 No -0.04044797146366 Locked 7373 20131126.234518.200 216467771624 2582683805.29670 No -0.04045350953384 Locked 7374 20131126.234518.300 216469521624 2582706605.00770 No -0.04045904761534 Locked 7375 20131126.234518.400 216471271624 2582729404.77070 No -0.04046458570816 Locked 7376 20131126.234518.500 216473021624 2582752204.61570 No -0.04047012381884 Locked 7377 20131126.234518.600 216474771624 2582775004.53970 No -0.04047566194672 Locked 7378 20131126.234518.700 216476521624 2582797804.51670 No -0.04048120008614 Locked 7379 20131126.234518.800 216478271624 2582820604.56370 No -0.0404867382408 Locked 7380 20131126.234518.900 216480021624 2582843404.68670 No -0.04049227641201 Locked 7381 20131126.234519.000 216481771624 2582866204.86410 No -0.04049781459506 Locked 7382 20131126.234519.100 216483521624 2582889005.12810 No -0.04050335279697 Locked 7383 20131126.234519.200 216485271624 2582911805.43510 No -0.04050889100824 Locked 7384 20131126.234519.300 216487021624 2582934605.83310 No -0.04051442923932 Locked 7385 20131126.234519.400 216488771624 2582957406.28010 No -0.04051996748107 Locked 7386 20131126.234519.500 216490521624 2582980206.81510 No -0.04052550574199 Locked 7387 20131126.234519.600 216492271624 2583003007.38510 No -0.04053104401052 Locked 7388 20131126.234519.700 216494021624 2583025808.05810 No -0.04053658230149 Locked 7389 20131126.234519.800 216495771624 2583048608.77610 No -0.04054212060225 Locked 7390 20131126.234519.900 216497521624 2583071409.58110 No -0.04054765892195 Locked 7391 20131126.234520.000 216499271624 2583094210.44460 No -0.04055319725439 Locked 7392 20131126.234520.100 216501021624 2583117011.37160 No -0.04055873560066 Locked 7393 20131126.234520.200 216502771624 2583139812.38160 No -0.04056427396499 Locked 7394 20131126.234520.300 216504521624 2583162613.45360 No -0.04056981234283 Locked 7395 20131126.234520.400 216506271624 2583185414.57160 No -0.04057535073069 Locked 7396 20131126.234520.500 216508021624 2583208215.78660 No -0.04058088913966 Locked 7397 20131126.234520.600 216509771624 2583231017.04960 No -0.04058642755909 Locked 7398 20131126.234520.700 216511521624 2583253818.38460 No -0.04059196599419 Locked 7399 20131126.234520.800 216513271624 2583276619.79360 No -0.0405975044454 Locked 7400 20131126.234520.900 216515021624 2583299421.27160 No -0.04060304291164 Locked 7401 20131126.234521.000 216516771624 2583322222.79120 No -0.04060858138694 Locked 7402 20131126.234521.100 216518521624 2583345024.40920 No -0.04061411988366 Locked 7403 20131126.234521.200 216520271624 2583367826.09120 No -0.04061965839432 Locked 7404 20131126.234521.300 216522021624 2583390627.84320 No -0.04062519692022 Locked 7405 20131126.234521.400 216523771624 2583413429.65820 No -0.04063073545983 Locked 7406 20131126.234521.500 216525521624 2583436231.55720 No -0.04063627401774 Locked 7407 20131126.234521.600 216527271624 2583459033.49820 No -0.04064181258479 Locked 7408 20131126.234521.700 216529021624 2583481835.50520 No -0.04064735116621 Locked 7409 20131126.234521.800 216530771624 2583504637.60220 No -0.04065288976723 Locked 7410 20131126.234521.900 216532521624 2583527439.74920 No -0.04065842837913 Locked 7411 20131126.234522.000 216534271624 2583550241.97530 No -0.04066396700826 Locked 7412 20131126.234522.100 216536021624 2583573044.25830 No -0.04066950564977 Locked 7413 20131126.234522.200 216537771624 2583595846.61030 No -0.04067504430631 Locked 7414 20131126.234522.300 216539521624 2583618649.03230 No -0.04068058297809 Locked 7415 20131126.234522.400 216541271624 2583641451.53530 No -0.04068612166751 Locked 7416 20131126.234522.500 216543021624 2583664254.09630 No -0.04069166036956 Locked 7417 20131126.234522.600 216544771624 2583687056.72230 No -0.04069719908575 Locked 7418 20131126.234522.700 216546521624 2583709859.42630 No -0.04070273781894 Locked 7419 20131126.234522.800 216548271624 2583732662.17530 No -0.04070827656192 Locked 7420 20131126.234522.900 216550021624 2583755465.01830 No -0.04071381532536 Locked 7421 20131126.234523.000 216551771624 2583778267.90780 No -0.04071935409894 Locked 7422 20131126.234523.100 216553521624 2583801070.88680 No -0.040724892892 Locked 7423 20131126.234523.200 216555271624 2583823873.94680 No -0.04073043170269 Locked 7424 20131126.234523.300 216557021624 2583846677.03580 No -0.0407359705197 Locked 7425 20131126.234523.400 216558771624 2583869480.21780 No -0.04074150935696 Locked 7426 20131126.234523.500 216560521624 2583892283.44480 No -0.04074704820402 Locked 7427 20131126.234523.600 216562271624 2583915086.74780 No -0.04075258706763 Locked 7428 20131126.234523.700 216564021624 2583937890.13480 No -0.04075812594952 Locked 7429 20131126.234523.800 216565771624 2583960693.58680 No -0.04076366484557 Locked 7430 20131126.234523.900 216567521624 2583983497.09580 No -0.04076920375403 Locked 7431 20131126.234524.000 216569271624 2584006300.67930 No -0.04077474267871 Locked 7432 20131126.234524.100 216571021624 2584029104.31530 No -0.04078028161482 Locked 7433 20131126.234524.200 216572771624 2584051908.04230 No -0.04078582057075 Locked 7434 20131126.234524.300 216574521624 2584074711.81430 No -0.04079135953647 Locked 7435 20131126.234524.400 216576271624 2584097515.68730 No -0.04079689852418 Locked 7436 20131126.234524.500 216578021624 2584120319.60630 No -0.04080243752191 Locked 7437 20131126.234524.600 216579771624 2584143123.58330 No -0.04080797653227 Locked 7438 20131126.234524.700 216581521624 2584165927.62930 No -0.04081351555766 Locked 7439 20131126.234524.800 216583271624 2584188731.75830 No -0.04081905460111 Locked 7440 20131126.234524.900 216585021624 2584211535.96730 No -0.04082459366199 Locked 7441 20131126.234525.000 216586771624 2584234340.23910 No -0.04083013273653 Locked 7442 20131126.234525.100 216588521624 2584257144.56110 No -0.04083567182201 Locked 7443 20131126.234525.200 216590271624 2584279948.95110 No -0.04084121092229 Locked 7444 20131126.234525.300 216592021624 2584302753.40710 No -0.04084675003695 Locked 7445 20131126.234525.400 216593771624 2584325557.95210 No -0.04085228917098 Locked 7446 20131126.234525.500 216595521624 2584348362.56110 No -0.04085782831895 Locked 7447 20131126.234525.600 216597271624 2584371167.22210 No -0.04086336747824 Locked 7448 20131126.234525.700 216599021624 2584393971.94710 No -0.04086890665146 Locked 7449 20131126.234525.800 216600771624 2584416776.75910 No -0.04087444584363 Locked 7450 20131126.234525.900 216602521624 2584439581.63110 No -0.04087998504887 Locked 7451 20131126.234526.000 216604271624 2584462386.58570 No -0.04088552427208 Locked 7452 20131126.234526.100 216606021624 2584485191.60570 No -0.04089106350954 Locked 7453 20131126.234526.200 216607771624 2584507996.67470 No -0.04089660275766 Locked 7454 20131126.234526.300 216609521624 2584530801.80470 No -0.04090214201907 Locked 7455 20131126.234526.400 216611271624 2584553607.02570 No -0.04090768130029 Locked 7456 20131126.234526.500 216613021624 2584576412.30570 No -0.04091322059436 Locked 7457 20131126.234526.600 216614771624 2584599217.67470 No -0.04091875990781 Locked 7458 20131126.234526.700 216616521624 2584622023.08370 No -0.04092429922997 Locked 7459 20131126.234526.800 216618271624 2584644828.56570 No -0.04092983856802 Locked 7460 20131126.234526.900 216620021624 2584667634.12770 No -0.04093537792349 Locked 7461 20131126.234527.000 216621771624 2584690439.74010 No -0.04094091728993 Locked 7462 20131126.234527.100 216623521624 2584713245.44410 No -0.04094645667632 Locked 7463 20131126.234527.200 216625271624 2584736051.20110 No -0.04095199607425 Locked 7464 20131126.234527.300 216627021624 2584758857.02310 No -0.04095753548633 Locked 7465 20131126.234527.400 216628771624 2584781662.89610 No -0.04096307490951 Locked 7466 20131126.234527.500 216630521624 2584804468.88110 No -0.04096861435708 Locked 7467 20131126.234527.600 216632271624 2584827274.91810 No -0.04097415381598 Locked 7468 20131126.234527.700 216634021624 2584850080.99610 No -0.0409796932838 Locked 7469 20131126.234527.800 216635771624 2584872887.17310 No -0.04098523277317 Locked 7470 20131126.234527.900 216637521624 2584895693.42310 No -0.04099077227845 Locked 7471 20131126.234528.000 216639271624 2584918499.69240 No -0.04099631178792 Locked 7472 20131126.234528.100 216641021624 2584941306.07440 No -0.04100185132193 Locked 7473 20131126.234528.200 216642771624 2584964112.52140 No -0.0410073908701 Locked 7474 20131126.234528.300 216644521624 2584986919.01440 No -0.04101293042828 Locked 7475 20131126.234528.400 216646271624 2585009725.59940 No -0.04101847000649 Locked 7476 20131126.234528.500 216648021624 2585032532.23940 No -0.04102400959668 Locked 7477 20131126.234528.600 216649771624 2585055338.96040 No -0.04102954920451 Locked 7478 20131126.234528.700 216651521624 2585078145.72240 No -0.04103508882126 Locked 7479 20131126.234528.800 216653271624 2585100952.58140 No -0.04104062845913 Locked 7480 20131126.234528.900 216655021624 2585123759.51040 No -0.04104616811224 Locked 7481 20131126.234529.000 216656771624 2585146566.48600 No -0.0410517077755 Locked 7482 20131126.234529.100 216658521624 2585169373.53500 No -0.04105724745474 Locked 7483 20131126.234529.200 216660271624 2585192180.66200 No -0.04106278715097 Locked 7484 20131126.234529.300 216662021624 2585214987.84500 No -0.04106832685939 Locked 7485 20131126.234529.400 216663771624 2585237795.10200 No -0.04107386658392 Locked 7486 20131126.234529.500 216665521624 2585260602.42600 No -0.04107940632304 Locked 7487 20131126.234529.600 216667271624 2585283409.82200 No -0.04108494607783 Locked 7488 20131126.234529.700 216669021624 2585306217.27700 No -0.04109048584548 Locked 7489 20131126.234529.800 216670771624 2585329024.80000 No -0.04109602562793 Locked 7490 20131126.234529.900 216672521624 2585351832.41300 No -0.04110156542997 Locked 7491 20131126.234530.000 216674271624 2585374640.08230 No -0.04110710524427 Locked 7492 20131126.234530.100 216676021624 2585397447.80630 No -0.04111264507049 Locked 7493 20131126.234530.200 216677771624 2585420255.60030 No -0.04111818491194 Locked 7494 20131126.234530.300 216679521624 2585443063.46930 No -0.04112372476973 Locked 7495 20131126.234530.400 216681271624 2585465871.41130 No -0.04112926464341 Locked 7496 20131126.234530.500 216683021624 2585488679.42430 No -0.04113480453254 Locked 7497 20131126.234530.600 216684771624 2585511487.50830 No -0.04114034443714 Locked 7498 20131126.234530.700 216686521624 2585534295.65430 No -0.04114588435524 Locked 7499 20131126.234530.800 216688271624 2585557103.82930 No -0.04115142427965 Locked 7500 20131126.234530.900 216690021624 2585579912.11730 No -0.04115696422867 Locked 7501 20131126.234531.000 216691771624 2585602720.48090 No -0.04116250419415 Locked 7502 20131126.234531.100 216693521624 2585625528.88990 No -0.04116804416951 Locked 7503 20131126.234531.200 216695271624 2585648337.38090 No -0.04117358416272 Locked 7504 20131126.234531.300 216697021624 2585671145.92390 No -0.04117912416726 Locked 7505 20131126.234531.400 216698771624 2585693954.53390 No -0.04118466418639 Locked 7506 20131126.234531.500 216700521624 2585716763.24790 No -0.04119020422816 Locked 7507 20131126.234531.600 216702271624 2585739571.99290 No -0.04119574427668 Locked 7508 20131126.234531.700 216704021624 2585762380.81090 No -0.0412012843411 Locked 7509 20131126.234531.800 216705771624 2585785189.69690 No -0.04120682442032 Locked 7510 20131126.234531.900 216707521624 2585807998.66090 No -0.04121236451652 Locked 7511 20131126.234532.000 216709271624 2585830807.68720 No -0.04121790462629 Locked 7512 20131126.234532.100 216711021624 2585853616.79620 No -0.04122344475407 Locked 7513 20131126.234532.200 216712771624 2585876425.94320 No -0.04122898489012 Locked 7514 20131126.234532.300 216714521624 2585899235.17020 No -0.04123452504359 Locked 7515 20131126.234532.400 216716271624 2585922044.50320 No -0.04124006522014 Locked 7516 20131126.234532.500 216718021624 2585944853.84820 No -0.0412456053993 Locked 7517 20131126.234532.600 216719771624 2585967663.29620 No -0.04125114560089 Locked 7518 20131126.234532.700 216721521624 2585990472.80920 No -0.04125668581663 Locked 7519 20131126.234532.800 216723271624 2586013282.38520 No -0.04126222604609 Locked 7520 20131126.234532.900 216725021624 2586036092.01920 No -0.04126776628818 Locked 7521 20131126.234533.000 216726771624 2586058901.73790 No -0.04127330654871 Locked 7522 20131126.234533.100 216728521624 2586081711.49890 No -0.04127884681845 Locked 7523 20131126.234533.200 216730271624 2586104521.35290 No -0.04128438710844 Locked 7524 20131126.234533.300 216732021624 2586127331.26290 No -0.04128992741062 Locked 7525 20131126.234533.400 216733771624 2586150141.23690 No -0.04129546772674 Locked 7526 20131126.234533.500 216735521624 2586172951.30190 No -0.04130100806267 Locked 7527 20131126.234533.600 216737271624 2586195761.40690 No -0.04130654840731 Locked 7528 20131126.234533.700 216739021624 2586218571.61090 No -0.04131208877351 Locked 7529 20131126.234533.800 216740771624 2586241381.85090 No -0.04131762914754 Locked 7530 20131126.234533.900 216742521624 2586264192.18190 No -0.04132316954139 Locked 7531 20131126.234534.000 216744271624 2586287002.56920 No -0.0413287099475 Locked 7532 20131126.234534.100 216746021624 2586309813.03620 No -0.04133425037096 Locked 7533 20131126.234534.200 216747771624 2586332623.56820 No -0.04133979080857 Locked 7534 20131126.234534.300 216749521624 2586355434.15720 No -0.0413453312586 Locked 7535 20131126.234534.400 216751271624 2586378244.81520 No -0.04135087172365 Locked 7536 20131126.234534.500 216753021624 2586401055.55220 No -0.0413564122059 Locked 7537 20131126.234534.600 216754771624 2586423866.35720 No -0.04136195270295 Locked 7538 20131126.234534.700 216756521624 2586446677.24220 No -0.04136749321743 Locked 7539 20131126.234534.800 216758271624 2586469488.16820 No -0.04137303374083 Locked 7540 20131126.234534.900 216760021624 2586492299.17220 No -0.04137857428121 Locked 7541 20131126.234535.000 216761771624 2586515110.24830 No -0.0413841148373 Locked 7542 20131126.234535.100 216763521624 2586537921.38930 No -0.04138965540751 Locked 7543 20131126.234535.200 216765271624 2586560732.59830 No -0.04139519599253 Locked 7544 20131126.234535.300 216767021624 2586583543.87530 No -0.04140073659236 Locked 7545 20131126.234535.400 216768771624 2586606355.22230 No -0.04140627720743 Locked 7546 20131126.234535.500 216770521624 2586629166.65730 No -0.04141181784165 Locked 7547 20131126.234535.600 216772271624 2586651978.13130 No -0.04141735848437 Locked 7548 20131126.234535.700 216774021624 2586674789.68530 No -0.04142289914451 Locked 7549 20131126.234535.800 216775771624 2586697601.30730 No -0.04142843981946 Locked 7550 20131126.234535.900 216777521624 2586720412.99530 No -0.04143398050878 Locked 7551 20131126.234536.000 216779271624 2586743224.75290 No -0.04143952121325 Locked 7552 20131126.234536.100 216781021624 2586766036.57490 No -0.04144506193174 Locked 7553 20131126.234536.200 216782771624 2586788848.45290 No -0.04145060266242 Locked 7554 20131126.234536.300 216784521624 2586811660.42590 No -0.04145614341379 Locked 7555 20131126.234536.400 216786271624 2586834472.45790 No -0.04146168417801 Locked 7556 20131126.234536.500 216788021624 2586857284.54990 No -0.04146722495529 Locked 7557 20131126.234536.600 216789771624 2586880096.72090 No -0.04147276574977 Locked 7558 20131126.234536.700 216791521624 2586902908.95490 No -0.04147830655797 Locked 7559 20131126.234536.800 216793271624 2586925721.27390 No -0.04148384738468 Locked 7560 20131126.234536.900 216795021624 2586948533.64490 No -0.04148938822271 Locked 7561 20131126.234537.000 216796771624 2586971346.07270 No -0.04149492907311 Locked 7562 20131126.234537.100 216798521624 2586994158.58870 No -0.04150046994271 Locked 7563 20131126.234537.200 216800271624 2587016971.15970 No -0.04150601082428 Locked 7564 20131126.234537.300 216802021624 2587039783.80370 No -0.04151155172175 Locked 7565 20131126.234537.400 216803771624 2587062596.51470 No -0.04151709263381 Locked 7566 20131126.234537.500 216805521624 2587085409.29470 No -0.04152263356089 Locked 7567 20131126.234537.600 216807271624 2587108222.13670 No -0.04152817450148 Locked 7568 20131126.234537.700 216809021624 2587131035.05570 No -0.04153371545882 Locked 7569 20131126.234537.800 216810771624 2587153848.04770 No -0.04153925643207 Locked 7570 20131126.234537.900 216812521624 2587176661.10470 No -0.04154479741946 Locked 7571 20131126.234538.000 216814271624 2587199474.23250 No -0.04155033842227 Locked 7572 20131126.234538.100 216816021624 2587222287.40550 No -0.04155587943493 Locked 7573 20131126.234538.200 216817771624 2587245100.69550 No -0.04156142047305 Locked 7574 20131126.234538.300 216819521624 2587267913.99450 No -0.04156696151314 Locked 7575 20131126.234538.400 216821271624 2587290727.39650 No -0.04157250257566 Locked 7576 20131126.234538.500 216823021624 2587313540.86550 No -0.04157804365276 Locked 7577 20131126.234538.600 216824771624 2587336354.38450 No -0.04158358474075 Locked 7578 20131126.234538.700 216826521624 2587359168.00450 No -0.04158912585073 Locked 7579 20131126.234538.800 216828271624 2587381981.65750 No -0.04159466696789 Locked 7580 20131126.234538.900 216830021624 2587404795.41250 No -0.04160020810727 Locked 7581 20131126.234539.000 216831771624 2587427609.20270 No -0.04160574925431 Locked 7582 20131126.234539.100 216833521624 2587450423.09170 No -0.04161129042286 Locked 7583 20131126.234539.200 216835271624 2587473237.03570 No -0.04161683160339 Locked 7584 20131126.234539.300 216837021624 2587496051.04870 No -0.04162237279893 Locked 7585 20131126.234539.400 216838771624 2587518865.11070 No -0.04162791400515 Locked 7586 20131126.234539.500 216840521624 2587541679.25670 No -0.04163345522966 Locked 7587 20131126.234539.600 216842271624 2587564493.47970 No -0.04163899647094 Locked 7588 20131126.234539.700 216844021624 2587587307.76270 No -0.04164453772528 Locked 7589 20131126.234539.800 216845771624 2587610122.12970 No -0.04165007899791 Locked 7590 20131126.234539.900 216847521624 2587632936.54470 No -0.04165562028099 Locked 7591 20131126.234540.000 216849271624 2587655751.03400 No -0.04166116158024 Locked 7592 20131126.234540.100 216851021624 2587678565.59200 No -0.04166670289446 Locked 7593 20131126.234540.200 216852771624 2587701380.21500 No -0.04167224422283 Locked 7594 20131126.234540.300 216854521624 2587724194.89900 No -0.04167778556448 Locked 7595 20131126.234540.400 216856271624 2587747009.67600 No -0.04168332692638 Locked 7596 20131126.234540.500 216858021624 2587769824.50600 No -0.04168886829982 Locked 7597 20131126.234540.600 216859771624 2587792639.40300 No -0.04169440968785 Locked 7598 20131126.234540.700 216861521624 2587815454.33600 No -0.04169995108371 Locked 7599 20131126.234540.800 216863271624 2587838269.40200 No -0.04170549250854 Locked 7600 20131126.234540.900 216865021624 2587861084.49300 No -0.04171103393881 Locked 7601 20131126.234541.000 216866771624 2587883899.68020 No -0.04171657539002 Locked 7602 20131126.234541.100 216868521624 2587906714.91420 No -0.04172211685143 Locked 7603 20131126.234541.200 216870271624 2587929530.22720 No -0.04172765833004 Locked 7604 20131126.234541.300 216872021624 2587952345.59820 No -0.04173319982127 Locked 7605 20131126.234541.400 216873771624 2587975161.05220 No -0.04173874133058 Locked 7606 20131126.234541.500 216875521624 2587997976.55220 No -0.0417442828499 Locked 7607 20131126.234541.600 216877271624 2588020792.16020 No -0.04174982439274 Locked 7608 20131126.234541.700 216879021624 2588043607.80620 No -0.04175536594385 Locked 7609 20131126.234541.800 216880771624 2588066423.53520 No -0.04176090751303 Locked 7610 20131126.234541.900 216882521624 2588089239.29520 No -0.04176644908897 Locked 7611 20131126.234542.000 216884271624 2588112055.15000 No -0.04177199068554 Locked 7612 20131126.234542.100 216886021624 2588134871.10400 No -0.04177753230372 Locked 7613 20131126.234542.200 216887771624 2588157687.08800 No -0.04178307392842 Locked 7614 20131126.234542.300 216889521624 2588180503.14700 No -0.04178861556946 Locked 7615 20131126.234542.400 216891271624 2588203319.27000 No -0.04179415722443 Locked 7616 20131126.234542.500 216893021624 2588226135.47600 No -0.04179969889748 Locked 7617 20131126.234542.600 216894771624 2588248951.75600 No -0.04180524058663 Locked 7618 20131126.234542.700 216896521624 2588271768.07000 No -0.04181078228319 Locked 7619 20131126.234542.800 216898271624 2588294584.45800 No -0.04181632399586 Locked 7620 20131126.234542.900 216900021624 2588317400.94600 No -0.04182186573031 Locked 7621 20131126.234543.000 216901771624 2588340217.49470 No -0.04182740747797 Locked 7622 20131126.234543.100 216903521624 2588363034.10570 No -0.0418329492392 Locked 7623 20131126.234543.200 216905271624 2588385850.77070 No -0.04183849101218 Locked 7624 20131126.234543.300 216907021624 2588408667.52070 No -0.04184403280367 Locked 7625 20131126.234543.400 216908771624 2588431484.33370 No -0.04184957460888 Locked 7626 20131126.234543.500 216910521624 2588454301.21770 No -0.04185511642955 Locked 7627 20131126.234543.600 216912271624 2588477118.16370 No -0.04186065826372 Locked 7628 20131126.234543.700 216914021624 2588499935.19870 No -0.04186620011726 Locked 7629 20131126.234543.800 216915771624 2588522752.28070 No -0.04187174198104 Locked 7630 20131126.234543.900 216917521624 2588545569.44170 No -0.04187728386202 Locked 7631 20131126.234544.000 216919271624 2588568386.66120 No -0.04188282575574 Locked 7632 20131126.234544.100 216921021624 2588591203.96320 No -0.04188836766742 Locked 7633 20131126.234544.200 216922771624 2588614021.32520 No -0.04189390959217 Locked 7634 20131126.234544.300 216924521624 2588636838.75420 No -0.0418994515315 Locked 7635 20131126.234544.400 216926271624 2588659656.22520 No -0.04190499347998 Locked 7636 20131126.234544.500 216928021624 2588682473.81420 No -0.04191053545415 Locked 7637 20131126.234544.600 216929771624 2588705291.45620 No -0.04191607743987 Locked 7638 20131126.234544.700 216931521624 2588728109.16420 No -0.04192161943995 Locked 7639 20131126.234544.800 216933271624 2588750926.91720 No -0.04192716144983 Locked 7640 20131126.234544.900 216935021624 2588773744.76920 No -0.04193270348126 Locked 7641 20131126.234545.000 216936771624 2588796562.66730 No -0.04193824552274 Locked 7642 20131126.234545.100 216938521624 2588819380.65830 No -0.04194378758444 Locked 7643 20131126.234545.200 216940271624 2588842198.69830 No -0.04194932965681 Locked 7644 20131126.234545.300 216942021624 2588865016.80730 No -0.0419548717442 Locked 7645 20131126.234545.400 216943771624 2588887834.98830 No -0.04196041384727 Locked 7646 20131126.234545.500 216945521624 2588910653.24830 No -0.04196595596755 Locked 7647 20131126.234545.600 216947271624 2588933471.55430 No -0.04197149809783 Locked 7648 20131126.234545.700 216949021624 2588956289.95430 No -0.04197704024859 Locked 7649 20131126.234545.800 216950771624 2588979108.40730 No -0.04198258241088 Locked 7650 20131126.234545.900 216952521624 2589001926.92430 No -0.04198812458711 Locked 7651 20131126.234546.000 216954271624 2589024745.53000 No -0.04199366678266 Locked 7652 20131126.234546.100 216956021624 2589047564.18500 No -0.04199920898893 Locked 7653 20131126.234546.200 216957771624 2589070382.91700 No -0.04200475121198 Locked 7654 20131126.234546.300 216959521624 2589093201.72100 No -0.0420102934507 Locked 7655 20131126.234546.400 216961271624 2589116020.58200 No -0.04201583570183 Locked 7656 20131126.234546.500 216963021624 2589138839.54100 No -0.0420213779743 Locked 7657 20131126.234546.600 216964771624 2589161658.51700 No -0.04202692025047 Locked 7658 20131126.234546.700 216966521624 2589184477.59700 No -0.04203246254928 Locked 7659 20131126.234546.800 216968271624 2589207296.76000 No -0.04203800486617 Locked 7660 20131126.234546.900 216970021624 2589230115.94900 No -0.04204354718872 Locked 7661 20131126.234547.000 216971771624 2589252935.22820 No -0.0420490895309 Locked 7662 20131126.234547.100 216973521624 2589275754.58020 No -0.04205463188894 Locked 7663 20131126.234547.200 216975271624 2589298573.99620 No -0.04206017426092 Locked 7664 20131126.234547.300 216977021624 2589321393.48820 No -0.04206571664944 Locked 7665 20131126.234547.400 216978771624 2589344213.03120 No -0.04207125904907 Locked 7666 20131126.234547.500 216980521624 2589367032.63520 No -0.04207680146197 Locked 7667 20131126.234547.600 216982271624 2589389852.33920 No -0.04208234389666 Locked 7668 20131126.234547.700 216984021624 2589412672.11220 No -0.04208788634636 Locked 7669 20131126.234547.800 216985771624 2589435491.92220 No -0.04209342880412 Locked 7670 20131126.234547.900 216987521624 2589458311.82420 No -0.04209897128192 Locked 7671 20131126.234548.000 216989271624 2589481131.78110 No -0.04210451377166 Locked 7672 20131126.234548.100 216991021624 2589503951.83210 No -0.0421100562819 Locked 7673 20131126.234548.200 216992771624 2589526771.92510 No -0.04211559880128 Locked 7674 20131126.234548.300 216994521624 2589549592.07410 No -0.04212114133285 Locked 7675 20131126.234548.400 216996271624 2589572412.32710 No -0.04212668388707 Locked 7676 20131126.234548.500 216998021624 2589595232.63910 No -0.04213222645414 Locked 7677 20131126.234548.600 216999771624 2589618052.99910 No -0.04213776903165 Locked 7678 20131126.234548.700 217001521624 2589640873.45710 No -0.04214331163051 Locked 7679 20131126.234548.800 217003271624 2589663693.97210 No -0.04214885424177 Locked 7680 20131126.234548.900 217005021624 2589686514.53510 No -0.04215439686349 Locked 7681 20131126.234549.000 217006771624 2589709335.20920 No -0.04215993950939 Locked 7682 20131126.234549.100 217008521624 2589732155.89320 No -0.04216548215746 Locked 7683 20131126.234549.200 217010271624 2589754976.69720 No -0.04217102483165 Locked 7684 20131126.234549.300 217012021624 2589777797.55520 No -0.0421765675176 Locked 7685 20131126.234549.400 217013771624 2589800618.49120 No -0.04218211022053 Locked 7686 20131126.234549.500 217015521624 2589823439.46620 No -0.04218765293195 Locked 7687 20131126.234549.600 217017271624 2589846260.53520 No -0.04219319566384 Locked 7688 20131126.234549.700 217019021624 2589869081.65620 No -0.04219873840705 Locked 7689 20131126.234549.800 217020771624 2589891902.85320 No -0.04220428116682 Locked 7690 20131126.234549.900 217022521624 2589914724.11720 No -0.04220982394116 Locked 7691 20131126.234550.000 217024271624 2589937545.44910 No -0.0422153667303 Locked 7692 20131126.234550.100 217026021624 2589960366.86410 No -0.04222090953752 Locked 7693 20131126.234550.200 217027771624 2589983188.32210 No -0.04222645235411 Locked 7694 20131126.234550.300 217029521624 2590006009.87110 No -0.04223199519052 Locked 7695 20131126.234550.400 217031271624 2590028831.49010 No -0.04223753804216 Locked 7696 20131126.234550.500 217033021624 2590051653.15910 No -0.04224308090469 Locked 7697 20131126.234550.600 217034771624 2590074474.89510 No -0.04224862378181 Locked 7698 20131126.234550.700 217036521624 2590097296.70510 No -0.04225416667504 Locked 7699 20131126.234550.800 217038271624 2590120118.58610 No -0.04225970958373 Locked 7700 20131126.234550.900 217040021624 2590142940.53810 No -0.04226525250789 Locked 7701 20131126.234551.000 217041771624 2590165762.56880 No -0.04227079544917 Locked 7702 20131126.234551.100 217043521624 2590188584.65480 No -0.0422763384025 Locked 7703 20131126.234551.200 217045271624 2590211406.80880 No -0.04228188137063 Locked 7704 20131126.234551.300 217047021624 2590234229.05080 No -0.04228742435793 Locked 7705 20131126.234551.400 217048771624 2590257051.34180 No -0.04229296735589 Locked 7706 20131126.234551.500 217050521624 2590279873.68780 No -0.04229851036583 Locked 7707 20131126.234551.600 217052271624 2590302696.12580 No -0.0423040533958 Locked 7708 20131126.234551.700 217054021624 2590325518.62780 No -0.0423095964397 Locked 7709 20131126.234551.800 217055771624 2590348341.21680 No -0.04231513950255 Locked 7710 20131126.234551.900 217057521624 2590371163.84680 No -0.04232068257433 Locked 7711 20131126.234552.000 217059271624 2590393986.53680 No -0.04232622565917 Locked 7712 20131126.234552.100 217061021624 2590416809.31780 No -0.04233176876382 Locked 7713 20131126.234552.200 217062771624 2590439632.16080 No -0.04233731188197 Locked 7714 20131126.234552.300 217064521624 2590462455.05180 No -0.04234285501057 Locked 7715 20131126.234552.400 217066271624 2590485278.04080 No -0.04234839816052 Locked 7716 20131126.234552.500 217068021624 2590508101.09980 No -0.0423539413257 Locked 7717 20131126.234552.600 217069771624 2590530924.21680 No -0.04235948450351 Locked 7718 20131126.234552.700 217071521624 2590553747.39780 No -0.04236502769526 Locked 7719 20131126.234552.800 217073271624 2590576570.66280 No -0.0423705709053 Locked 7720 20131126.234552.900 217075021624 2590599393.97880 No -0.04237611412644 Locked 7721 20131126.234553.000 217076771624 2590622217.35880 No -0.04238165736152 Locked 7722 20131126.234553.100 217078521624 2590645040.84780 No -0.04238720062032 Locked 7723 20131126.234553.200 217080271624 2590667864.37280 No -0.04239274388697 Locked 7724 20131126.234553.300 217082021624 2590690687.95680 No -0.04239828716647 Locked 7725 20131126.234553.400 217083771624 2590713511.61780 No -0.04240383046273 Locked 7726 20131126.234553.500 217085521624 2590736335.35480 No -0.04240937377553 Locked 7727 20131126.234553.600 217087271624 2590759159.16580 No -0.04241491710446 Locked 7728 20131126.234553.700 217089021624 2590781983.03880 No -0.04242046044688 Locked 7729 20131126.234553.800 217090771624 2590804806.98780 No -0.04242600380584 Locked 7730 20131126.234553.900 217092521624 2590827630.98580 No -0.04243154717548 Locked 7731 20131126.234554.000 217094271624 2590850455.06350 No -0.04243709056247 Locked 7732 20131126.234554.100 217096021624 2590873279.21650 No -0.04244263396586 Locked 7733 20131126.234554.200 217097771624 2590896103.44050 No -0.0424481773847 Locked 7734 20131126.234554.300 217099521624 2590918927.70150 No -0.0424537208116 Locked 7735 20131126.234554.400 217101271624 2590941752.06450 No -0.04245926426071 Locked 7736 20131126.234554.500 217103021624 2590964576.48550 No -0.04246480772245 Locked 7737 20131126.234554.600 217104771624 2590987400.98350 No -0.04247035120096 Locked 7738 20131126.234554.700 217106521624 2591010225.54450 No -0.04247589469318 Locked 7739 20131126.234554.800 217108271624 2591033050.17650 No -0.04248143820086 Locked 7740 20131126.234554.900 217110021624 2591055874.87450 No -0.04248698172291 Locked 7741 20131126.234555.000 217111771624 2591078699.63430 No -0.04249252525842 Locked 7742 20131126.234555.100 217113521624 2591101524.45830 No -0.04249806880791 Locked 7743 20131126.234555.200 217115271624 2591124349.37530 No -0.04250361237764 Locked 7744 20131126.234555.300 217117021624 2591147174.33830 No -0.04250915595739 Locked 7745 20131126.234555.400 217118771624 2591169999.37630 No -0.04251469955347 Locked 7746 20131126.234555.500 217120521624 2591192824.47830 No -0.04252024316349 Locked 7747 20131126.234555.600 217122271624 2591215649.66130 No -0.04252578679114 Locked 7748 20131126.234555.700 217124021624 2591238474.89430 No -0.04253133042969 Locked 7749 20131126.234555.800 217125771624 2591261300.21230 No -0.04253687408673 Locked 7750 20131126.234555.900 217127521624 2591284125.60530 No -0.04254241776011 Locked 7751 20131126.234556.000 217129271624 2591306951.05130 No -0.04254796144503 Locked 7752 20131126.234556.100 217131021624 2591329776.56530 No -0.04255350514475 Locked 7753 20131126.234556.200 217132771624 2591352602.16630 No -0.04255904886342 Locked 7754 20131126.234556.300 217134521624 2591375427.80730 No -0.04256459259079 Locked 7755 20131126.234556.400 217136271624 2591398253.54130 No -0.04257013633842 Locked 7756 20131126.234556.500 217138021624 2591421079.34530 No -0.04257568010129 Locked 7757 20131126.234556.600 217139771624 2591443905.20730 No -0.04258122387678 Locked 7758 20131126.234556.700 217141521624 2591466731.12630 No -0.04258676766469 Locked 7759 20131126.234556.800 217143271624 2591489557.14730 No -0.0425923114748 Locked 7760 20131126.234556.900 217145021624 2591512383.21530 No -0.04259785529515 Locked 7761 20131126.234557.000 217146771624 2591535209.34880 No -0.04260339912976 Locked 7762 20131126.234557.100 217148521624 2591558035.54680 No -0.04260894297842 Locked 7763 20131126.234557.200 217150271624 2591580861.83480 No -0.04261448684667 Locked 7764 20131126.234557.300 217152021624 2591603688.17780 No -0.04262003072689 Locked 7765 20131126.234557.400 217153771624 2591626514.56980 No -0.04262557461779 Locked 7766 20131126.234557.500 217155521624 2591649341.09380 No -0.04263111853743 Locked 7767 20131126.234557.600 217157271624 2591672167.62880 No -0.04263666245946 Locked 7768 20131126.234557.700 217159021624 2591694994.23780 No -0.0426422063976 Locked 7769 20131126.234557.800 217160771624 2591717820.92980 No -0.04264775035382 Locked 7770 20131126.234557.900 217162521624 2591740647.68880 No -0.04265329432462 Locked 7771 20131126.234558.000 217164271624 2591763474.51900 No -0.04265883831093 Locked 7772 20131126.234558.100 217166021624 2591786301.42200 No -0.04266438231309 Locked 7773 20131126.234558.200 217167771624 2591809128.37900 No -0.042669926327 Locked 7774 20131126.234558.300 217169521624 2591831955.41200 No -0.04267547035746 Locked 7775 20131126.234558.400 217171271624 2591854782.49900 No -0.04268101439968 Locked 7776 20131126.234558.500 217173021624 2591877609.68900 No -0.04268655846433 Locked 7777 20131126.234558.600 217174771624 2591900436.90600 No -0.04269210253486 Locked 7778 20131126.234558.700 217176521624 2591923264.23400 No -0.04269764662955 Locked 7779 20131126.234558.800 217178271624 2591946091.60900 No -0.04270319073448 Locked 7780 20131126.234558.900 217180021624 2591968919.04700 No -0.04270873485313 Locked 7781 20131126.234559.000 217181771624 2591991746.56210 No -0.04271427898856 Locked 7782 20131126.234559.100 217183521624 2592014574.14010 No -0.04271982313769 Locked 7783 20131126.234559.200 217185271624 2592037401.79210 No -0.04272536730293 Locked 7784 20131126.234559.300 217187021624 2592060229.51910 No -0.04273091148451 Locked 7785 20131126.234559.400 217188771624 2592083057.30210 No -0.04273645567827 Locked 7786 20131126.234559.500 217190521624 2592105885.15410 No -0.04274199988706 Locked 7787 20131126.234559.600 217192271624 2592128713.08010 No -0.04274754411196 Locked 7788 20131126.234559.700 217194021624 2592151541.08110 No -0.04275308835319 Locked 7789 20131126.234559.800 217195771624 2592174369.13910 No -0.04275863260683 Locked 7790 20131126.234559.900 217197521624 2592197197.28410 No -0.04276417687942 Locked 7791 20131126.234600.000 217199271624 2592220025.47590 No -0.04276972116219 Locked 7792 20131126.234600.100 217201021624 2592242853.74690 No -0.04277526546221 Locked 7793 20131126.234600.200 217202771624 2592265682.08090 No -0.04278080977595 Locked 7794 20131126.234600.300 217204521624 2592288510.47690 No -0.04278635410319 Locked 7795 20131126.234600.400 217206271624 2592311338.95490 No -0.04279189844828 Locked 7796 20131126.234600.500 217208021624 2592334167.51190 No -0.04279744281057 Locked 7797 20131126.234600.600 217209771624 2592356996.11490 No -0.04280298718288 Locked 7798 20131126.234600.700 217211521624 2592379824.80390 No -0.04280853157391 Locked 7799 20131126.234600.800 217213271624 2592402653.56390 No -0.0428140759804 Locked 7800 20131126.234600.900 217215021624 2592425482.37290 No -0.04281962039757 Locked 7801 20131126.234601.000 217216771624 2592448311.29110 No -0.0428251648385 Locked 7802 20131126.234601.100 217218521624 2592471140.22010 No -0.04283070928179 Locked 7803 20131126.234601.200 217220271624 2592493969.25910 No -0.04283625374903 Locked 7804 20131126.234601.300 217222021624 2592516798.34710 No -0.04284179822694 Locked 7805 20131126.234601.400 217223771624 2592539627.53810 No -0.04284734272728 Locked 7806 20131126.234601.500 217225521624 2592562456.73710 No -0.04285288722936 Locked 7807 20131126.234601.600 217227271624 2592585286.04210 No -0.04285843175452 Locked 7808 20131126.234601.700 217229021624 2592608115.42310 No -0.04286397629622 Locked 7809 20131126.234601.800 217230771624 2592630944.86310 No -0.04286952085077 Locked 7810 20131126.234601.900 217232521624 2592653774.37910 No -0.04287506542187 Locked 7811 20131126.234602.000 217234271624 2592676603.94520 No -0.04288061000388 Locked 7812 20131126.234602.100 217236021624 2592699433.59820 No -0.04288615460481 Locked 7813 20131126.234602.200 217237771624 2592722263.32020 No -0.04289169922077 Locked 7814 20131126.234602.300 217239521624 2592745093.09120 No -0.04289724384739 Locked 7815 20131126.234602.400 217241271624 2592767922.93620 No -0.04290278849012 Locked 7816 20131126.234602.500 217243021624 2592790752.86420 No -0.04290833315093 Locked 7817 20131126.234602.600 217244771624 2592813582.86720 No -0.04291387782807 Locked 7818 20131126.234602.700 217246521624 2592836412.90820 No -0.04291942251348 Locked 7819 20131126.234602.800 217248271624 2592859243.03320 No -0.04292496721718 Locked 7820 20131126.234602.900 217250021624 2592882073.25220 No -0.04293051194135 Locked 7821 20131126.234603.000 217251771624 2592904903.50100 No -0.042936056672 Locked 7822 20131126.234603.100 217253521624 2592927733.84100 No -0.04294160142252 Locked 7823 20131126.234603.200 217255271624 2592950564.22300 No -0.04294714618218 Locked 7824 20131126.234603.300 217257021624 2592973394.71000 No -0.0429526909647 Locked 7825 20131126.234603.400 217258771624 2592996225.24600 No -0.04295823575789 Locked 7826 20131126.234603.500 217260521624 2593019055.85400 No -0.04296378056675 Locked 7827 20131126.234603.600 217262271624 2593041886.55100 No -0.042969325395 Locked 7828 20131126.234603.700 217264021624 2593064717.29600 No -0.0429748702337 Locked 7829 20131126.234603.800 217265771624 2593087548.09800 No -0.0429804150848 Locked 7830 20131126.234603.900 217267521624 2593110378.99600 No -0.04298595995682 Locked 7831 20131126.234604.000 217269271624 2593133209.92960 No -0.04299150483658 Locked 7832 20131126.234604.100 217271021624 2593156040.96760 No -0.04299704973907 Locked 7833 20131126.234604.200 217272771624 2593178872.06060 No -0.04300259465354 Locked 7834 20131126.234604.300 217274521624 2593201703.21860 No -0.04300813958216 Locked 7835 20131126.234604.400 217276271624 2593224534.43360 No -0.04301368452319 Locked 7836 20131126.234604.500 217278021624 2593247365.73560 No -0.04301922948317 Locked 7837 20131126.234604.600 217279771624 2593270197.12060 No -0.04302477446122 Locked 7838 20131126.234604.700 217281521624 2593293028.52860 No -0.04303031944427 Locked 7839 20131126.234604.800 217283271624 2593315860.04960 No -0.04303586445193 Locked 7840 20131126.234604.900 217285021624 2593338691.63460 No -0.04304140947352 Locked 7841 20131126.234605.000 217286771624 2593361523.26550 No -0.04304695450511 Locked 7842 20131126.234605.100 217288521624 2593384354.98050 No -0.04305249955501 Locked 7843 20131126.234605.200 217290271624 2593407186.75650 No -0.04305804461819 Locked 7844 20131126.234605.300 217292021624 2593430018.59750 No -0.04306358969553 Locked 7845 20131126.234605.400 217293771624 2593452850.53850 No -0.04306913479464 Locked 7846 20131126.234605.500 217295521624 2593475682.50750 No -0.04307467989984 Locked 7847 20131126.234605.600 217297271624 2593498514.58150 No -0.04308022502791 Locked 7848 20131126.234605.700 217299021624 2593521346.70950 No -0.04308577016773 Locked 7849 20131126.234605.800 217300771624 2593544178.87750 No -0.04309131531627 Locked 7850 20131126.234605.900 217302521624 2593567011.15650 No -0.04309686048897 Locked 7851 20131126.234606.000 217304271624 2593589843.47160 No -0.04310240566953 Locked 7852 20131126.234606.100 217306021624 2593612675.89660 No -0.04310795087403 Locked 7853 20131126.234606.200 217307771624 2593635508.36660 No -0.04311349608832 Locked 7854 20131126.234606.300 217309521624 2593658340.87560 No -0.0431190413111 Locked 7855 20131126.234606.400 217311271624 2593681173.50960 No -0.0431245865611 Locked 7856 20131126.234606.500 217313021624 2593704006.17960 No -0.04313013181893 Locked 7857 20131126.234606.600 217314771624 2593726838.92560 No -0.04313567709332 Locked 7858 20131126.234606.700 217316521624 2593749671.72560 No -0.04314122237946 Locked 7859 20131126.234606.800 217318271624 2593772504.61960 No -0.04314676768607 Locked 7860 20131126.234606.900 217320021624 2593795337.58060 No -0.04315231300727 Locked 7861 20131126.234607.000 217321771624 2593818170.59140 No -0.04315785833931 Locked 7862 20131126.234607.100 217323521624 2593841003.68140 No -0.0431634036886 Locked 7863 20131126.234607.200 217325271624 2593863836.83940 No -0.04316894905269 Locked 7864 20131126.234607.300 217327021624 2593886670.08340 No -0.04317449443551 Locked 7865 20131126.234607.400 217328771624 2593909503.35840 No -0.04318003982507 Locked 7866 20131126.234607.500 217330521624 2593932336.73640 No -0.04318558523707 Locked 7867 20131126.234607.600 217332271624 2593955170.16740 No -0.0431911306606 Locked 7868 20131126.234607.700 217334021624 2593978003.68840 No -0.04319667610373 Locked 7869 20131126.234607.800 217335771624 2594000837.22940 No -0.04320222155122 Locked 7870 20131126.234607.900 217337521624 2594023670.87340 No -0.04320776702113 Locked 7871 20131126.234608.000 217339271624 2594046504.60640 No -0.04321331251042 Locked 7872 20131126.234608.100 217341021624 2594069338.36840 No -0.04321885800602 Locked 7873 20131126.234608.200 217342771624 2594092172.21940 No -0.043224403521 Locked 7874 20131126.234608.300 217344521624 2594115006.13940 No -0.04322994905101 Locked 7875 20131126.234608.400 217346271624 2594137840.11940 No -0.04323549459408 Locked 7876 20131126.234608.500 217348021624 2594160674.18340 No -0.04324104015544 Locked 7877 20131126.234608.600 217349771624 2594183508.28640 No -0.04324658572529 Locked 7878 20131126.234608.700 217351521624 2594206342.47540 No -0.04325213131387 Locked 7879 20131126.234608.800 217353271624 2594229176.75940 No -0.04325767692313 Locked 7880 20131126.234608.900 217355021624 2594252011.10340 No -0.04326322254546 Locked 7881 20131126.234609.000 217356771624 2594274845.48570 No -0.04326876817612 Locked 7882 20131126.234609.100 217358521624 2594297679.94770 No -0.04327431382414 Locked 7883 20131126.234609.200 217360271624 2594320514.50370 No -0.04327985949263 Locked 7884 20131126.234609.300 217362021624 2594343349.11470 No -0.04328540517309 Locked 7885 20131126.234609.400 217363771624 2594366183.77970 No -0.04329095086531 Locked 7886 20131126.234609.500 217365521624 2594389018.51770 No -0.04329649657342 Locked 7887 20131126.234609.600 217367271624 2594411853.34370 No -0.04330204230069 Locked 7888 20131126.234609.700 217369021624 2594434688.21570 No -0.04330758803798 Locked 7889 20131126.234609.800 217370771624 2594457523.18570 No -0.04331313379661 Locked 7890 20131126.234609.900 217372521624 2594480358.19670 No -0.04331867956417 Locked 7891 20131126.234610.000 217374271624 2594503193.29160 No -0.04332422534999 Locked 7892 20131126.234610.100 217376021624 2594526028.44760 No -0.04332977114912 Locked 7893 20131126.234610.200 217377771624 2594548863.66160 No -0.04333531696087 Locked 7894 20131126.234610.300 217379521624 2594571698.98060 No -0.04334086279549 Locked 7895 20131126.234610.400 217381271624 2594594534.33560 No -0.04334640863795 Locked 7896 20131126.234610.500 217383021624 2594617369.76560 No -0.04335195449673 Locked 7897 20131126.234610.600 217384771624 2594640205.27560 No -0.04335750037294 Locked 7898 20131126.234610.700 217386521624 2594663040.84560 No -0.04336304626221 Locked 7899 20131126.234610.800 217388271624 2594685876.49160 No -0.04336859216803 Locked 7900 20131126.234610.900 217390021624 2594708712.19560 No -0.04337413808647 Locked 7901 20131126.234611.000 217391771624 2594731547.97800 No -0.04337968402199 Locked 7902 20131126.234611.100 217393521624 2594754383.83500 No -0.04338522997375 Locked 7903 20131126.234611.200 217395271624 2594777219.75500 No -0.04339077593923 Locked 7904 20131126.234611.300 217397021624 2594800055.73500 No -0.04339632191777 Locked 7905 20131126.234611.400 217398771624 2594822891.78200 No -0.0434018679109 Locked 7906 20131126.234611.500 217400521624 2594845727.90700 No -0.04340741392101 Locked 7907 20131126.234611.600 217402271624 2594868564.11400 No -0.04341295994897 Locked 7908 20131126.234611.700 217404021624 2594891400.36600 No -0.04341850598674 Locked 7909 20131126.234611.800 217405771624 2594914236.67900 No -0.04342405203779 Locked 7910 20131126.234611.900 217407521624 2594937073.09400 No -0.04342959811104 Locked 7911 20131126.234612.000 217409271624 2594959909.59270 No -0.04343514420252 Locked 7912 20131126.234612.100 217411021624 2594982746.10970 No -0.04344069029799 Locked 7913 20131126.234612.200 217412771624 2595005582.71970 No -0.0434462364137 Locked 7914 20131126.234612.300 217414521624 2595028419.39770 No -0.04345178254422 Locked 7915 20131126.234612.400 217416271624 2595051256.14370 No -0.04345732868955 Locked 7916 20131126.234612.500 217418021624 2595074092.96370 No -0.04346287485099 Locked 7917 20131126.234612.600 217419771624 2595096929.82570 No -0.04346842102157 Locked 7918 20131126.234612.700 217421521624 2595119766.79370 No -0.04347396721523 Locked 7919 20131126.234612.800 217423271624 2595142603.81270 No -0.04347951342 Locked 7920 20131126.234612.900 217425021624 2595165440.89470 No -0.04348505963849 Locked 7921 20131126.234613.000 217426771624 2595188278.06090 No -0.0434906058753 Locked 7922 20131126.234613.100 217428521624 2595211115.31190 No -0.04349615213059 Locked 7923 20131126.234613.200 217430271624 2595233952.58590 No -0.04350169839088 Locked 7924 20131126.234613.300 217432021624 2595256789.96190 No -0.04350724467338 Locked 7925 20131126.234613.400 217433771624 2595279627.39190 No -0.04351279096763 Locked 7926 20131126.234613.500 217435521624 2595302464.91890 No -0.04351833728301 Locked 7927 20131126.234613.600 217437271624 2595325302.47390 No -0.04352388360448 Locked 7928 20131126.234613.700 217439021624 2595348140.13390 No -0.04352942994882 Locked 7929 20131126.234613.800 217440771624 2595370977.83390 No -0.04353497630187 Locked 7930 20131126.234613.900 217442521624 2595393815.61590 No -0.04354052267277 Locked 7931 20131126.234614.000 217444271624 2595416653.47830 No -0.04354606906117 Locked 7932 20131126.234614.100 217446021624 2595439491.38330 No -0.04355161545885 Locked 7933 20131126.234614.200 217447771624 2595462329.37030 No -0.04355716187439 Locked 7934 20131126.234614.300 217449521624 2595485167.43330 No -0.04356270830647 Locked 7935 20131126.234614.400 217451271624 2595508005.56830 No -0.04356825475423 Locked 7936 20131126.234614.500 217453021624 2595530843.77430 No -0.04357380121745 Locked 7937 20131126.234614.600 217454771624 2595553682.01030 No -0.0435793476872 Locked 7938 20131126.234614.700 217456521624 2595576520.36230 No -0.04358489418221 Locked 7939 20131126.234614.800 217458271624 2595599358.75930 No -0.04359044068702 Locked 7940 20131126.234614.900 217460021624 2595622197.23130 No -0.04359598720816 Locked 7941 20131126.234615.000 217461771624 2595645035.78660 No -0.04360153374743 Locked 7942 20131126.234615.100 217463521624 2595667874.39060 No -0.04360708029731 Locked 7943 20131126.234615.200 217465271624 2595690713.06760 No -0.04361262686308 Locked 7944 20131126.234615.300 217467021624 2595713551.82460 No -0.04361817344627 Locked 7945 20131126.234615.400 217468771624 2595736390.62860 No -0.0436237200397 Locked 7946 20131126.234615.500 217470521624 2595759229.50960 No -0.04362926664989 Locked 7947 20131126.234615.600 217472271624 2595782068.49060 No -0.04363481328185 Locked 7948 20131126.234615.700 217474021624 2595804907.50960 No -0.04364035992209 Locked 7949 20131126.234615.800 217475771624 2595827746.59760 No -0.04364590657736 Locked 7950 20131126.234615.900 217477521624 2595850585.75060 No -0.04365145324677 Locked 7951 20131126.234616.000 217479271624 2595873425.00990 No -0.04365699993933 Locked 7952 20131126.234616.100 217481021624 2595896264.29190 No -0.04366254663683 Locked 7953 20131126.234616.200 217482771624 2595919103.65290 No -0.04366809335154 Locked 7954 20131126.234616.300 217484521624 2595941943.11290 No -0.0436736400878 Locked 7955 20131126.234616.400 217486271624 2595964782.61090 No -0.04367918683233 Locked 7956 20131126.234616.500 217488021624 2595987622.19390 No -0.04368473359537 Locked 7957 20131126.234616.600 217489771624 2596010461.83790 No -0.04369028037169 Locked 7958 20131126.234616.700 217491521624 2596033301.58190 No -0.04369582716979 Locked 7959 20131126.234616.800 217493271624 2596056141.35390 No -0.04370137397398 Locked 7960 20131126.234616.900 217495021624 2596078981.20390 No -0.04370692079516 Locked 7961 20131126.234617.000 217496771624 2596101821.13230 No -0.04371246763341 Locked 7962 20131126.234617.100 217498521624 2596124661.11730 No -0.04371801448398 Locked 7963 20131126.234617.200 217500271624 2596147501.18430 No -0.0437235613524 Locked 7964 20131126.234617.300 217502021624 2596170341.31630 No -0.04372910823498 Locked 7965 20131126.234617.400 217503771624 2596193181.52230 No -0.04373465513367 Locked 7966 20131126.234617.500 217505521624 2596216021.78930 No -0.04374020204564 Locked 7967 20131126.234617.600 217507271624 2596238862.11830 No -0.04374574897111 Locked 7968 20131126.234617.700 217509021624 2596261702.54730 No -0.04375129591836 Locked 7969 20131126.234617.800 217510771624 2596284543.01630 No -0.04375684287431 Locked 7970 20131126.234617.900 217512521624 2596307383.56030 No -0.0437623898466 Locked 7971 20131126.234618.000 217514271624 2596330224.18100 No -0.04376793683558 Locked 7972 20131126.234618.100 217516021624 2596353064.87300 No -0.04377348384009 Locked 7973 20131126.234618.200 217517771624 2596375905.61500 No -0.04377903085549 Locked 7974 20131126.234618.300 217519521624 2596398746.44700 No -0.04378457789048 Locked 7975 20131126.234618.400 217521271624 2596421587.33100 No -0.0437901249368 Locked 7976 20131126.234618.500 217523021624 2596444428.29300 No -0.04379567200009 Locked 7977 20131126.234618.600 217524771624 2596467269.34100 No -0.04380121908212 Locked 7978 20131126.234618.700 217526521624 2596490110.41700 No -0.04380676617024 Locked 7979 20131126.234618.800 217528271624 2596512951.58200 No -0.04381231327773 Locked 7980 20131126.234618.900 217530021624 2596535792.84200 No -0.04381786040592 Locked 7981 20131126.234619.000 217531771624 2596558634.14020 No -0.04382340754242 Locked 7982 20131126.234619.100 217533521624 2596581475.53920 No -0.04382895470087 Locked 7983 20131126.234619.200 217535271624 2596604316.97020 No -0.04383450186628 Locked 7984 20131126.234619.300 217537021624 2596627158.48620 No -0.04384004905021 Locked 7985 20131126.234619.400 217538771624 2596650000.05020 No -0.04384559624458 Locked 7986 20131126.234619.500 217540521624 2596672841.72720 No -0.04385114346356 Locked 7987 20131126.234619.600 217542271624 2596695683.43920 No -0.04385669069016 Locked 7988 20131126.234619.700 217544021624 2596718525.23220 No -0.04386223793439 Locked 7989 20131126.234619.800 217545771624 2596741367.11220 No -0.04386778519757 Locked 7990 20131126.234619.900 217547521624 2596764209.03220 No -0.04387333246946 Locked 7991 20131126.234620.000 217549271624 2596787051.02870 No -0.04387887975801 Locked 7992 20131126.234620.100 217551021624 2596809893.09870 No -0.04388442706255 Locked 7993 20131126.234620.200 217552771624 2596832735.24070 No -0.04388997438278 Locked 7994 20131126.234620.300 217554521624 2596855577.43970 No -0.04389552171542 Locked 7995 20131126.234620.400 217556271624 2596878419.72670 No -0.04390106906721 Locked 7996 20131126.234620.500 217558021624 2596901262.07070 No -0.04390661643142 Locked 7997 20131126.234620.600 217559771624 2596924104.47470 No -0.04391216380869 Locked 7998 20131126.234620.700 217561521624 2596946946.95770 No -0.04391771120317 Locked 7999 20131126.234620.800 217563271624 2596969789.53170 No -0.04392325861745 Locked 8000 20131126.234620.900 217565021624 2596992632.11870 No -0.04392880603457 Locked 8001 20131126.234621.000 217566771624 2597015474.82760 No -0.04393435347823 Locked 8002 20131126.234621.100 217568521624 2597038317.57760 No -0.04393990093084 Locked 8003 20131126.234621.200 217570271624 2597061160.42660 No -0.04394544840501 Locked 8004 20131126.234621.300 217572021624 2597084003.32260 No -0.0439509958894 Locked 8005 20131126.234621.400 217573771624 2597106846.28560 No -0.04395654338839 Locked 8006 20131126.234621.500 217575521624 2597129689.33560 No -0.04396209090632 Locked 8007 20131126.234621.600 217577271624 2597152532.42960 No -0.04396763843383 Locked 8008 20131126.234621.700 217579021624 2597175375.59360 No -0.04397318597658 Locked 8009 20131126.234621.800 217580771624 2597198218.85560 No -0.04397873354067 Locked 8010 20131126.234621.900 217582521624 2597221062.18760 No -0.04398428112 Locked 8011 20131126.234622.000 217584271624 2597243905.55340 No -0.04398982870669 Locked 8012 20131126.234622.100 217586021624 2597266749.02640 No -0.04399537631672 Locked 8013 20131126.234622.200 217587771624 2597289592.52340 No -0.04400092393198 Locked 8014 20131126.234622.300 217589521624 2597312436.13040 No -0.04400647157119 Locked 8015 20131126.234622.400 217591271624 2597335279.77240 No -0.04401201921801 Locked 8016 20131126.234622.500 217593021624 2597358123.50940 No -0.04401756688553 Locked 8017 20131126.234622.600 217594771624 2597380967.31540 No -0.04402311456806 Locked 8018 20131126.234622.700 217596521624 2597403811.17740 No -0.04402866226279 Locked 8019 20131126.234622.800 217598271624 2597426655.13740 No -0.04403420997886 Locked 8020 20131126.234622.900 217600021624 2597449499.14440 No -0.04403975770517 Locked 8021 20131126.234623.000 217601771624 2597472343.21800 No -0.04404530544597 Locked 8022 20131126.234623.100 217603521624 2597495187.36200 No -0.0440508532021 Locked 8023 20131126.234623.200 217605271624 2597518031.57000 No -0.04405640097217 Locked 8024 20131126.234623.300 217607021624 2597540875.86700 No -0.04406194876161 Locked 8025 20131126.234623.400 217608771624 2597563720.22000 No -0.04406749656325 Locked 8026 20131126.234623.500 217610521624 2597586564.64800 No -0.04407304438122 Locked 8027 20131126.234623.600 217612271624 2597609409.13500 No -0.04407859221203 Locked 8028 20131126.234623.700 217614021624 2597632253.69700 No -0.04408414005918 Locked 8029 20131126.234623.800 217615771624 2597655098.33100 No -0.044089687922 Locked 8030 20131126.234623.900 217617521624 2597677943.04800 No -0.04409523580289 Locked 8031 20131126.234624.000 217619271624 2597700787.79260 No -0.0441007836898 Locked 8032 20131126.234624.100 217621021624 2597723632.63260 No -0.04410633159747 Locked 8033 20131126.234624.200 217622771624 2597746477.53460 No -0.04411187951865 Locked 8034 20131126.234624.300 217624521624 2597769322.53360 No -0.04411742746094 Locked 8035 20131126.234624.400 217626271624 2597792167.57160 No -0.04412297541173 Locked 8036 20131126.234624.500 217628021624 2597815012.68260 No -0.04412852337841 Locked 8037 20131126.234624.600 217629771624 2597837857.85660 No -0.04413407135881 Locked 8038 20131126.234624.700 217631521624 2597860703.12060 No -0.0441396193588 Locked 8039 20131126.234624.800 217633271624 2597883548.45160 No -0.04414516737339 Locked 8040 20131126.234624.900 217635021624 2597906393.84360 No -0.04415071540125 Locked 8041 20131126.234625.000 217636771624 2597929239.29930 No -0.04415626344299 Locked 8042 20131126.234625.100 217638521624 2597952084.83830 No -0.04416181150286 Locked 8043 20131126.234625.200 217640271624 2597974930.43830 No -0.04416735957602 Locked 8044 20131126.234625.300 217642021624 2597997776.11030 No -0.04417290766485 Locked 8045 20131126.234625.400 217643771624 2598020621.86230 No -0.0441784557711 Locked 8046 20131126.234625.500 217645521624 2598043467.65230 No -0.04418400388562 Locked 8047 20131126.234625.600 217647271624 2598066313.53230 No -0.04418955201974 Locked 8048 20131126.234625.700 217649021624 2598089159.49730 No -0.04419510017237 Locked 8049 20131126.234625.800 217650771624 2598112005.50330 No -0.04420064833392 Locked 8050 20131126.234625.900 217652521624 2598134851.60530 No -0.04420619651638 Locked 8051 20131126.234626.000 217654271624 2598157697.77050 No -0.0442117447126 Locked 8052 20131126.234626.100 217656021624 2598180543.97150 No -0.04421729291661 Locked 8053 20131126.234626.200 217657771624 2598203390.26650 No -0.04422284114109 Locked 8054 20131126.234626.300 217659521624 2598226236.63850 No -0.04422838938234 Locked 8055 20131126.234626.400 217661271624 2598249083.05750 No -0.04423393763382 Locked 8056 20131126.234626.500 217663021624 2598271929.56250 No -0.04423948590402 Locked 8057 20131126.234626.600 217664771624 2598294776.15050 No -0.0442450341923 Locked 8058 20131126.234626.700 217666521624 2598317622.79050 No -0.0442505824919 Locked 8059 20131126.234626.800 217668271624 2598340469.48750 No -0.04425613080391 Locked 8060 20131126.234626.900 217670021624 2598363316.26350 No -0.04426167913312 Locked 8061 20131126.234627.000 217671771624 2598386163.13150 No -0.04426722748236 Locked 8062 20131126.234627.100 217673521624 2598409010.04650 No -0.04427277584183 Locked 8063 20131126.234627.200 217675271624 2598431857.03050 No -0.04427832421633 Locked 8064 20131126.234627.300 217677021624 2598454704.08750 No -0.04428387260673 Locked 8065 20131126.234627.400 217678771624 2598477551.22850 No -0.04428942101541 Locked 8066 20131126.234627.500 217680521624 2598500398.40550 No -0.04429496943193 Locked 8067 20131126.234627.600 217682271624 2598523245.67450 No -0.04430051786849 Locked 8068 20131126.234627.700 217684021624 2598546093.03750 No -0.04430606632551 Locked 8069 20131126.234627.800 217685771624 2598568940.42950 No -0.04431161478885 Locked 8070 20131126.234627.900 217687521624 2598591787.90050 No -0.04431716326938 Locked 8071 20131126.234628.000 217689271624 2598614635.45500 No -0.0443227117681 Locked 8072 20131126.234628.100 217691021624 2598637483.05600 No -0.04432826027694 Locked 8073 20131126.234628.200 217692771624 2598660330.73600 No -0.04433380880299 Locked 8074 20131126.234628.300 217694521624 2598683178.49100 No -0.04433935734536 Locked 8075 20131126.234628.400 217696271624 2598706026.31400 No -0.04434490590254 Locked 8076 20131126.234628.500 217698021624 2598728874.20200 No -0.04435045447387 Locked 8077 20131126.234628.600 217699771624 2598751722.16000 No -0.04435600306045 Locked 8078 20131126.234628.700 217701521624 2598774570.19900 No -0.04436155166466 Locked 8079 20131126.234628.800 217703271624 2598797418.28900 No -0.04436710027997 Locked 8080 20131126.234628.900 217705021624 2598820266.46000 No -0.04437264891292 Locked 8081 20131126.234629.000 217706771624 2598843114.69810 No -0.04437819756048 Locked 8082 20131126.234629.100 217708521624 2598865963.01710 No -0.04438374622566 Locked 8083 20131126.234629.200 217710271624 2598888811.37910 No -0.0443892949002 Locked 8084 20131126.234629.300 217712021624 2598911659.83910 No -0.04439484359608 Locked 8085 20131126.234629.400 217713771624 2598934508.34910 No -0.04440039230284 Locked 8086 20131126.234629.500 217715521624 2598957356.92510 No -0.04440594102397 Locked 8087 20131126.234629.600 217717271624 2598980205.59610 No -0.04441148976579 Locked 8088 20131126.234629.700 217719021624 2599003054.31110 No -0.04441703851719 Locked 8089 20131126.234629.800 217720771624 2599025903.08910 No -0.04442258728231 Locked 8090 20131126.234629.900 217722521624 2599048751.96810 No -0.04442813606942 Locked 8091 20131126.234630.000 217724271624 2599071600.89700 No -0.04443368486739 Locked 8092 20131126.234630.100 217726021624 2599094449.89900 No -0.04443923368128 Locked 8093 20131126.234630.200 217727771624 2599117298.96400 No -0.04444478250889 Locked 8094 20131126.234630.300 217729521624 2599140148.10900 No -0.04445033135391 Locked 8095 20131126.234630.400 217731271624 2599162997.31900 No -0.04445588021309 Locked 8096 20131126.234630.500 217733021624 2599185846.60000 No -0.04446142908773 Locked 8097 20131126.234630.600 217734771624 2599208695.94400 No -0.04446697797609 Locked 8098 20131126.234630.700 217736521624 2599231545.35600 No -0.04447252687925 Locked 8099 20131126.234630.800 217738271624 2599254394.84700 No -0.04447807579961 Locked 8100 20131126.234630.900 217740021624 2599277244.41300 No -0.0444836247363 Locked 8101 20131126.234631.000 217741771624 2599300094.04010 No -0.0444891736863 Locked 8102 20131126.234631.100 217743521624 2599322943.71510 No -0.04449472264672 Locked 8103 20131126.234631.200 217745271624 2599345793.48610 No -0.04450027162805 Locked 8104 20131126.234631.300 217747021624 2599368643.32110 No -0.04450582062331 Locked 8105 20131126.234631.400 217748771624 2599391493.23710 No -0.04451136963621 Locked 8106 20131126.234631.500 217750521624 2599414343.22710 No -0.04451691866522 Locked 8107 20131126.234631.600 217752271624 2599437193.24710 No -0.04452246770077 Locked 8108 20131126.234631.700 217754021624 2599460043.35910 No -0.04452801675634 Locked 8109 20131126.234631.800 217755771624 2599482893.54110 No -0.04453356582716 Locked 8110 20131126.234631.900 217757521624 2599505743.78710 No -0.04453911491191 Locked 8111 20131126.234632.000 217759271624 2599528594.11360 No -0.04454466401419 Locked 8112 20131126.234632.100 217761021624 2599551444.50960 No -0.04455021313161 Locked 8113 20131126.234632.200 217762771624 2599574294.94960 No -0.0445557622586 Locked 8114 20131126.234632.300 217764521624 2599597145.48660 No -0.04456131140671 Locked 8115 20131126.234632.400 217766271624 2599619996.08260 No -0.04456686056767 Locked 8116 20131126.234632.500 217768021624 2599642846.75360 No -0.04457240974496 Locked 8117 20131126.234632.600 217769771624 2599665697.51160 No -0.04457795894119 Locked 8118 20131126.234632.700 217771521624 2599688548.31760 No -0.04458350814788 Locked 8119 20131126.234632.800 217773271624 2599711399.18660 No -0.04458905736828 Locked 8120 20131126.234632.900 217775021624 2599734250.13560 No -0.0445946066061 Locked 8121 20131126.234633.000 217776771624 2599757101.14530 No -0.04460015585713 Locked 8122 20131126.234633.100 217778521624 2599779952.22530 No -0.04460570512348 Locked 8123 20131126.234633.200 217780271624 2599802803.40530 No -0.04461125441159 Locked 8124 20131126.234633.300 217782021624 2599825654.60130 No -0.0446168037032 Locked 8125 20131126.234633.400 217783771624 2599848505.88130 No -0.04462235301309 Locked 8126 20131126.234633.500 217785521624 2599871357.28130 No -0.0446279023491 Locked 8127 20131126.234633.600 217787271624 2599894208.69430 No -0.04463345168795 Locked 8128 20131126.234633.700 217789021624 2599917060.19830 No -0.04463900104662 Locked 8129 20131126.234633.800 217790771624 2599939911.78530 No -0.04464455042335 Locked 8130 20131126.234633.900 217792521624 2599962763.40830 No -0.04465009980793 Locked 8131 20131126.234634.000 217794271624 2599985615.13940 No -0.04465564921604 Locked 8132 20131126.234634.100 217796021624 2600008466.90540 No -0.04466119863175 Locked 8133 20131126.234634.200 217797771624 2600031318.75240 No -0.04466674806509 Locked 8134 20131126.234634.300 217799521624 2600054170.68040 No -0.04467229751608 Locked 8135 20131126.234634.400 217801271624 2600077022.66240 No -0.04467784697882 Locked 8136 20131126.234634.500 217803021624 2600099874.73340 No -0.04468339646093 Locked 8137 20131126.234634.600 217804771624 2600122726.84440 No -0.04468894595176 Locked 8138 20131126.234634.700 217806521624 2600145579.04440 No -0.04469449546197 Locked 8139 20131126.234634.800 217808271624 2600168431.31340 No -0.0447000449872 Locked 8140 20131126.234634.900 217810021624 2600191283.64240 No -0.0447055945255 Locked 8141 20131126.234635.000 217811771624 2600214136.03690 No -0.04471114407805 Locked 8142 20131126.234635.100 217813521624 2600236988.50990 No -0.0447166936477 Locked 8143 20131126.234635.200 217815271624 2600259841.08590 No -0.04472224323978 Locked 8144 20131126.234635.300 217817021624 2600282693.67990 No -0.04472779283577 Locked 8145 20131126.234635.400 217818771624 2600305546.37790 No -0.04473334245441 Locked 8146 20131126.234635.500 217820521624 2600328399.12990 No -0.04473889208481 Locked 8147 20131126.234635.600 217822271624 2600351251.94690 No -0.04474444172936 Locked 8148 20131126.234635.700 217824021624 2600374104.83190 No -0.04474999138871 Locked 8149 20131126.234635.800 217825771624 2600396957.80490 No -0.04475554106723 Locked 8150 20131126.234635.900 217827521624 2600419810.81990 No -0.04476109075489 Locked 8151 20131126.234636.000 217829271624 2600442663.93320 No -0.04476664046395 Locked 8152 20131126.234636.100 217831021624 2600465517.11920 No -0.04477219018885 Locked 8153 20131126.234636.200 217832771624 2600488370.34720 No -0.04477773992289 Locked 8154 20131126.234636.300 217834521624 2600511223.64920 No -0.04478328967304 Locked 8155 20131126.234636.400 217836271624 2600534077.03920 No -0.04478883944235 Locked 8156 20131126.234636.500 217838021624 2600556930.48320 No -0.04479438922342 Locked 8157 20131126.234636.600 217839771624 2600579784.00420 No -0.04479993902125 Locked 8158 20131126.234636.700 217841521624 2600602637.60020 No -0.04480548883542 Locked 8159 20131126.234636.800 217843271624 2600625491.24120 No -0.04481103865938 Locked 8160 20131126.234636.900 217845021624 2600648344.98020 No -0.04481658850468 Locked 8161 20131126.234637.000 217846771624 2600671198.78640 No -0.04482213836462 Locked 8162 20131126.234637.100 217848521624 2600694052.64640 No -0.04482768823626 Locked 8163 20131126.234637.200 217850271624 2600716906.58240 No -0.04483323812446 Locked 8164 20131126.234637.300 217852021624 2600739760.59440 No -0.0448387880292 Locked 8165 20131126.234637.400 217853771624 2600762614.66540 No -0.04484433794679 Locked 8166 20131126.234637.500 217855521624 2600785468.80240 No -0.04484988787875 Locked 8167 20131126.234637.600 217857271624 2600808323.00340 No -0.04485543782465 Locked 8168 20131126.234637.700 217859021624 2600831177.30540 No -0.04486098779254 Locked 8169 20131126.234637.800 217860771624 2600854031.65940 No -0.04486653777174 Locked 8170 20131126.234637.900 217862521624 2600876886.08340 No -0.04487208776619 Locked 8171 20131126.234638.000 217864271624 2600899740.58230 No -0.04487763777695 Locked 8172 20131126.234638.100 217866021624 2600922595.13330 No -0.04488318779905 Locked 8173 20131126.234638.200 217867771624 2600945449.78030 No -0.04488873784206 Locked 8174 20131126.234638.300 217869521624 2600968304.48930 No -0.04489428789856 Locked 8175 20131126.234638.400 217871271624 2600991159.24230 No -0.04489983796465 Locked 8176 20131126.234638.500 217873021624 2601014014.09730 No -0.04490538805294 Locked 8177 20131126.234638.600 217874771624 2601036869.00130 No -0.04491093815191 Locked 8178 20131126.234638.700 217876521624 2601059723.98130 No -0.04491648826742 Locked 8179 20131126.234638.800 217878271624 2601082579.01830 No -0.04492203839534 Locked 8180 20131126.234638.900 217880021624 2601105434.14730 No -0.04492758854329 Locked 8181 20131126.234639.000 217881771624 2601128289.35150 No -0.04493313870762 Locked 8182 20131126.234639.100 217883521624 2601151144.58650 No -0.04493868887865 Locked 8183 20131126.234639.200 217885271624 2601173999.91650 No -0.04494423907037 Locked 8184 20131126.234639.300 217887021624 2601196855.32250 No -0.04494978927864 Locked 8185 20131126.234639.400 217888771624 2601219710.78250 No -0.04495533949866 Locked 8186 20131126.234639.500 217890521624 2601242566.31050 No -0.04496088973349 Locked 8187 20131126.234639.600 217892271624 2601265421.94350 No -0.04496643999118 Locked 8188 20131126.234639.700 217894021624 2601288277.61150 No -0.0449719902565 Locked 8189 20131126.234639.800 217895771624 2601311133.36050 No -0.04497754053944 Locked 8190 20131126.234639.900 217897521624 2601333989.17350 No -0.04498309083633 Locked 8191 20131126.234640.000 217899271624 2601356845.07120 No -0.04498864115166 Locked 8192 20131126.234640.100 217901021624 2601379701.01020 No -0.04499419147597 Locked 8193 20131126.234640.200 217902771624 2601402557.03520 No -0.04499974181902 Locked 8194 20131126.234640.300 217904521624 2601425413.14020 No -0.04500529217948 Locked 8195 20131126.234640.400 217906271624 2601448269.27820 No -0.04501084254713 Locked 8196 20131126.234640.500 217908021624 2601471125.51920 No -0.04501639293721 Locked 8197 20131126.234640.600 217909771624 2601493981.83920 No -0.04502194334448 Locked 8198 20131126.234640.700 217911521624 2601516838.20420 No -0.04502749376156 Locked 8199 20131126.234640.800 217913271624 2601539694.63920 No -0.04503304419387 Locked 8200 20131126.234640.900 217915021624 2601562551.15520 No -0.04503859464383 Locked 8201 20131126.234641.000 217916771624 2601585407.72890 No -0.04504414510634 Locked 8202 20131126.234641.100 217918521624 2601608264.39790 No -0.04504969558961 Locked 8203 20131126.234641.200 217920271624 2601631121.10690 No -0.04505524608158 Locked 8204 20131126.234641.300 217922021624 2601653977.89690 No -0.04506079659119 Locked 8205 20131126.234641.400 217923771624 2601676834.75890 No -0.04506634711648 Locked 8206 20131126.234641.500 217925521624 2601699691.69590 No -0.0450718976581 Locked 8207 20131126.234641.600 217927271624 2601722548.69490 No -0.04507744821322 Locked 8208 20131126.234641.700 217929021624 2601745405.76890 No -0.04508299878467 Locked 8209 20131126.234641.800 217930771624 2601768262.89590 No -0.04508854936766 Locked 8210 20131126.234641.900 217932521624 2601791120.10890 No -0.04509409996937 Locked 8211 20131126.234642.000 217934271624 2601813977.35720 No -0.04509965057877 Locked 8212 20131126.234642.100 217936021624 2601836834.73020 No -0.04510520121532 Locked 8213 20131126.234642.200 217937771624 2601859692.16420 No -0.04511075186515 Locked 8214 20131126.234642.300 217939521624 2601882549.64420 No -0.045116302525 Locked 8215 20131126.234642.400 217941271624 2601905407.20920 No -0.04512185320336 Locked 8216 20131126.234642.500 217943021624 2601928264.81720 No -0.04512740389108 Locked 8217 20131126.234642.600 217944771624 2601951122.53720 No -0.04513295460318 Locked 8218 20131126.234642.700 217946521624 2601973980.29020 No -0.04513850532248 Locked 8219 20131126.234642.800 217948271624 2601996838.13320 No -0.04514405606136 Locked 8220 20131126.234642.900 217950021624 2602019696.04020 No -0.04514960681418 Locked 8221 20131126.234643.000 217951771624 2602042554.01800 No -0.04515515758242 Locked 8222 20131126.234643.100 217953521624 2602065412.05500 No -0.04516070836355 Locked 8223 20131126.234643.200 217955271624 2602088270.17900 No -0.04516625916362 Locked 8224 20131126.234643.300 217957021624 2602111128.35400 No -0.0451718099748 Locked 8225 20131126.234643.400 217958771624 2602133986.62200 No -0.04517736080622 Locked 8226 20131126.234643.500 217960521624 2602156844.93700 No -0.04518291164788 Locked 8227 20131126.234643.600 217962271624 2602179703.32900 No -0.0451884625063 Locked 8228 20131126.234643.700 217964021624 2602202561.79100 No -0.04519401337997 Locked 8229 20131126.234643.800 217965771624 2602225420.31100 No -0.04519956426626 Locked 8230 20131126.234643.900 217967521624 2602248278.92100 No -0.04520511517215 Locked 8231 20131126.234644.000 217969271624 2602271137.59950 No -0.04521066609296 Locked 8232 20131126.234644.100 217971021624 2602293996.35950 No -0.04521621703151 Locked 8233 20131126.234644.200 217972771624 2602316855.15050 No -0.04522176797681 Locked 8234 20131126.234644.300 217974521624 2602339714.05250 No -0.04522731894627 Locked 8235 20131126.234644.400 217976271624 2602362572.98850 No -0.04523286992315 Locked 8236 20131126.234644.500 217978021624 2602385432.01150 No -0.04523842091896 Locked 8237 20131126.234644.600 217979771624 2602408291.09450 No -0.04524397192784 Locked 8238 20131126.234644.700 217981521624 2602431150.27450 No -0.04524952295784 Locked 8239 20131126.234644.800 217983271624 2602454009.49150 No -0.04525507399589 Locked 8240 20131126.234644.900 217985021624 2602476868.79750 No -0.04526062505333 Locked 8241 20131126.234645.000 217986771624 2602499728.17810 No -0.045266176127 Locked 8242 20131126.234645.100 217988521624 2602522587.60110 No -0.04527172720991 Locked 8243 20131126.234645.200 217990271624 2602545447.13010 No -0.0452772783159 Locked 8244 20131126.234645.300 217992021624 2602568306.69710 No -0.04528282943016 Locked 8245 20131126.234645.400 217993771624 2602591166.36110 No -0.04528838056555 Locked 8246 20131126.234645.500 217995521624 2602614026.06810 No -0.04529393171029 Locked 8247 20131126.234645.600 217997271624 2602636885.86910 No -0.0452994828755 Locked 8248 20131126.234645.700 217999021624 2602659745.71510 No -0.04530503405052 Locked 8249 20131126.234645.800 218000771624 2602682605.64310 No -0.04531058524338 Locked 8250 20131126.234645.900 218002521624 2602705465.65510 No -0.04531613645453 Locked 8251 20131126.234646.000 218004271624 2602728325.72290 No -0.04532168767784 Locked 8252 20131126.234646.100 218006021624 2602751185.86090 No -0.04532723891643 Locked 8253 20131126.234646.200 218007771624 2602774046.05590 No -0.04533279016743 Locked 8254 20131126.234646.300 218009521624 2602796906.33190 No -0.04533834143607 Locked 8255 20131126.234646.400 218011271624 2602819766.68490 No -0.04534389272147 Locked 8256 20131126.234646.500 218013021624 2602842627.08990 No -0.04534944401819 Locked 8257 20131126.234646.600 218014771624 2602865487.59390 No -0.04535499533647 Locked 8258 20131126.234646.700 218016521624 2602888348.14490 No -0.04536054666499 Locked 8259 20131126.234646.800 218018271624 2602911208.78490 No -0.04536609801288 Locked 8260 20131126.234646.900 218020021624 2602934069.47190 No -0.04537164937101 Locked 8261 20131126.234647.000 218021771624 2602956930.23630 No -0.04537720074599 Locked 8262 20131126.234647.100 218023521624 2602979791.07130 No -0.04538275213634 Locked 8263 20131126.234647.200 218025271624 2603002651.99130 No -0.04538830354519 Locked 8264 20131126.234647.300 218027021624 2603025512.97530 No -0.04539385496799 Locked 8265 20131126.234647.400 218028771624 2603048373.98330 No -0.04539940639601 Locked 8266 20131126.234647.500 218030521624 2603071235.11230 No -0.04540495785037 Locked 8267 20131126.234647.600 218032271624 2603094096.29530 No -0.04541050931649 Locked 8268 20131126.234647.700 218034021624 2603116957.56030 No -0.04541606080047 Locked 8269 20131126.234647.800 218035771624 2603139818.87430 No -0.04542161229512 Locked 8270 20131126.234647.900 218037521624 2603162680.26830 No -0.04542716380718 Locked 8271 20131126.234648.000 218039271624 2603185541.74490 No -0.04543271533723 Locked 8272 20131126.234648.100 218041021624 2603208403.27890 No -0.04543826687978 Locked 8273 20131126.234648.200 218042771624 2603231264.88090 No -0.04544381843713 Locked 8274 20131126.234648.300 218044521624 2603254126.53890 No -0.04544937000668 Locked 8275 20131126.234648.400 218046271624 2603276988.28790 No -0.04545492159604 Locked 8276 20131126.234648.500 218048021624 2603299850.10990 No -0.0454604732013 Locked 8277 20131126.234648.600 218049771624 2603322711.98190 No -0.04546602481744 Locked 8278 20131126.234648.700 218051521624 2603345573.94590 No -0.04547157645361 Locked 8279 20131126.234648.800 218053271624 2603368435.97290 No -0.04547712810351 Locked 8280 20131126.234648.900 218055021624 2603391298.06090 No -0.04548267976668 Locked 8281 20131126.234649.000 218056771624 2603414160.23140 No -0.04548823144781 Locked 8282 20131126.234649.100 218058521624 2603437022.46140 No -0.04549378314191 Locked 8283 20131126.234649.200 218060271624 2603459884.75440 No -0.04549933484972 Locked 8284 20131126.234649.300 218062021624 2603482747.13340 No -0.04550488657625 Locked 8285 20131126.234649.400 218063771624 2603505609.56440 No -0.04551043831411 Locked 8286 20131126.234649.500 218065521624 2603528472.07440 No -0.04551599006916 Locked 8287 20131126.234649.600 218067271624 2603551334.68040 No -0.04552154184512 Locked 8288 20131126.234649.700 218069021624 2603574197.32640 No -0.04552709362979 Locked 8289 20131126.234649.800 218070771624 2603597060.04640 No -0.04553264543058 Locked 8290 20131126.234649.900 218072521624 2603619922.82340 No -0.04553819724377 Locked 8291 20131126.234650.000 218074271624 2603642785.69250 No -0.04554374907701 Locked 8292 20131126.234650.100 218076021624 2603665648.61450 No -0.04554930092178 Locked 8293 20131126.234650.200 218077771624 2603688511.63150 No -0.04555485278723 Locked 8294 20131126.234650.300 218079521624 2603711374.68850 No -0.04556040466139 Locked 8295 20131126.234650.400 218081271624 2603734237.83050 No -0.04556595655405 Locked 8296 20131126.234650.500 218083021624 2603757101.04750 No -0.04557150846305 Locked 8297 20131126.234650.600 218084771624 2603779964.31550 No -0.04557706038315 Locked 8298 20131126.234650.700 218086521624 2603802827.69150 No -0.04558261232677 Locked 8299 20131126.234650.800 218088271624 2603825691.10050 No -0.04558816427757 Locked 8300 20131126.234650.900 218090021624 2603848554.58350 No -0.04559371624448 Locked 8301 20131126.234651.000 218091771624 2603871418.14690 No -0.0455992682289 Locked 8302 20131126.234651.100 218093521624 2603894281.77390 No -0.04560482022717 Locked 8303 20131126.234651.200 218095271624 2603917145.47990 No -0.04561037224264 Locked 8304 20131126.234651.300 218097021624 2603940009.23790 No -0.04561592426943 Locked 8305 20131126.234651.400 218098771624 2603962873.08690 No -0.04562147631603 Locked 8306 20131126.234651.500 218100521624 2603985737.00890 No -0.04562702837853 Locked 8307 20131126.234651.600 218102271624 2604008600.97590 No -0.04563258045083 Locked 8308 20131126.234651.700 218104021624 2604031465.03690 No -0.0456381325436 Locked 8309 20131126.234651.800 218105771624 2604054329.15190 No -0.04564368464812 Locked 8310 20131126.234651.900 218107521624 2604077193.32990 No -0.04564923676636 Locked 8311 20131126.234652.000 218109271624 2604100057.58910 No -0.04565478890228 Locked 8312 20131126.234652.100 218111021624 2604122921.93110 No -0.04566034105623 Locked 8313 20131126.234652.200 218112771624 2604145786.32310 No -0.04566589322106 Locked 8314 20131126.234652.300 218114521624 2604168650.78810 No -0.04567144540179 Locked 8315 20131126.234652.400 218116271624 2604191515.33910 No -0.04567699760125 Locked 8316 20131126.234652.500 218118021624 2604214379.94110 No -0.04568254981181 Locked 8317 20131126.234652.600 218119771624 2604237244.61910 No -0.04568810203891 Locked 8318 20131126.234652.700 218121521624 2604260109.35510 No -0.04569365427865 Locked 8319 20131126.234652.800 218123271624 2604282974.19010 No -0.04569920653994 Locked 8320 20131126.234652.900 218125021624 2604305839.07010 No -0.04570475881103 Locked 8321 20131126.234653.000 218126771624 2604328704.04290 No -0.04571031110233 Locked 8322 20131126.234653.100 218128521624 2604351569.07690 No -0.04571586340695 Locked 8323 20131126.234653.200 218130271624 2604374434.15390 No -0.04572141572093 Locked 8324 20131126.234653.300 218132021624 2604397299.33990 No -0.04572696805865 Locked 8325 20131126.234653.400 218133771624 2604420164.54890 No -0.04573252040138 Locked 8326 20131126.234653.500 218135521624 2604443029.87990 No -0.04573807277066 Locked 8327 20131126.234653.600 218137271624 2604465895.24790 No -0.04574362514801 Locked 8328 20131126.234653.700 218139021624 2604488760.71590 No -0.04574917754713 Locked 8329 20131126.234653.800 218140771624 2604511626.21390 No -0.04575472995278 Locked 8330 20131126.234653.900 218142521624 2604534491.80490 No -0.04576028237868 Locked 8331 20131126.234654.000 218144271624 2604557357.45740 No -0.04576583481797 Locked 8332 20131126.234654.100 218146021624 2604580223.19840 No -0.04577138727653 Locked 8333 20131126.234654.200 218147771624 2604603088.98440 No -0.04577693974489 Locked 8334 20131126.234654.300 218149521624 2604625954.86640 No -0.04578249223415 Locked 8335 20131126.234654.400 218151271624 2604648820.76940 No -0.04578804472798 Locked 8336 20131126.234654.500 218153021624 2604671686.80440 No -0.04579359725055 Locked 8337 20131126.234654.600 218154771624 2604694552.88240 No -0.04579914978249 Locked 8338 20131126.234654.700 218156521624 2604717419.03340 No -0.04580470233032 Locked 8339 20131126.234654.800 218158271624 2604740285.25240 No -0.04581025489296 Locked 8340 20131126.234654.900 218160021624 2604763151.54840 No -0.04581580747236 Locked 8341 20131126.234655.000 218161771624 2604786017.88800 No -0.04582136006126 Locked 8342 20131126.234655.100 218163521624 2604808884.31900 No -0.04582691267006 Locked 8343 20131126.234655.200 218165271624 2604831750.82200 No -0.04583246529453 Locked 8344 20131126.234655.300 218167021624 2604854617.38700 No -0.04583801793251 Locked 8345 20131126.234655.400 218168771624 2604877484.01800 No -0.04584357058485 Locked 8346 20131126.234655.500 218170521624 2604900350.74700 No -0.04584912325853 Locked 8347 20131126.234655.600 218172271624 2604923217.52400 No -0.04585467594267 Locked 8348 20131126.234655.700 218174021624 2604946084.36000 No -0.04586022863965 Locked 8349 20131126.234655.800 218175771624 2604968951.27100 No -0.04586578135296 Locked 8350 20131126.234655.900 218177521624 2604991818.26700 No -0.04587133408477 Locked 8351 20131126.234656.000 218179271624 2605014685.32230 No -0.0458768868295 Locked 8352 20131126.234656.100 218181021624 2605037552.45630 No -0.04588243959137 Locked 8353 20131126.234656.200 218182771624 2605060419.65430 No -0.04588799236717 Locked 8354 20131126.234656.300 218184521624 2605083286.91630 No -0.04589354515691 Locked 8355 20131126.234656.400 218186271624 2605106154.24430 No -0.04589909796101 Locked 8356 20131126.234656.500 218188021624 2605129021.64930 No -0.04590465078188 Locked 8357 20131126.234656.600 218189771624 2605151889.13430 No -0.04591020362017 Locked 8358 20131126.234656.700 218191521624 2605174756.69730 No -0.04591575647545 Locked 8359 20131126.234656.800 218193271624 2605197624.31230 No -0.04592130934204 Locked 8360 20131126.234656.900 218195021624 2605220491.97630 No -0.04592686221931 Locked 8361 20131126.234657.000 218196771624 2605243359.75550 No -0.04593241512166 Locked 8362 20131126.234657.100 218198521624 2605266227.58150 No -0.04593796803419 Locked 8363 20131126.234657.200 218200271624 2605289095.47950 No -0.04594352096241 Locked 8364 20131126.234657.300 218202021624 2605311963.44550 No -0.04594907390543 Locked 8365 20131126.234657.400 218203771624 2605334831.46450 No -0.04595462685999 Locked 8366 20131126.234657.500 218205521624 2605357699.59150 No -0.04596017983807 Locked 8367 20131126.234657.600 218207271624 2605380567.77850 No -0.04596573282921 Locked 8368 20131126.234657.700 218209021624 2605403436.01750 No -0.04597128583167 Locked 8369 20131126.234657.800 218210771624 2605426304.34750 No -0.04597683885395 Locked 8370 20131126.234657.900 218212521624 2605449172.70250 No -0.04598239188167 Locked 8371 20131126.234658.000 218214271624 2605472041.16710 No -0.04598794493325 Locked 8372 20131126.234658.100 218216021624 2605494909.70310 No -0.04599349800038 Locked 8373 20131126.234658.200 218217771624 2605517778.29010 No -0.04599905107862 Locked 8374 20131126.234658.300 218219521624 2605540646.97210 No -0.04600460417754 Locked 8375 20131126.234658.400 218221271624 2605563515.71310 No -0.0460101572893 Locked 8376 20131126.234658.500 218223021624 2605586384.51710 No -0.04601571041479 Locked 8377 20131126.234658.600 218224771624 2605609253.40710 No -0.046021263559 Locked 8378 20131126.234658.700 218226521624 2605632122.35110 No -0.04602681671496 Locked 8379 20131126.234658.800 218228271624 2605654991.37110 No -0.04603236988747 Locked 8380 20131126.234658.900 218230021624 2605677860.46410 No -0.04603792307588 Locked 8381 20131126.234659.000 218231771624 2605700729.61440 No -0.04604347627677 Locked 8382 20131126.234659.100 218233521624 2605723598.83740 No -0.04604902949348 Locked 8383 20131126.234659.200 218235271624 2605746468.13640 No -0.04605458272675 Locked 8384 20131126.234659.300 218237021624 2605769337.49340 No -0.04606013597264 Locked 8385 20131126.234659.400 218238771624 2605792206.93740 No -0.04606568923747 Locked 8386 20131126.234659.500 218240521624 2605815076.45840 No -0.04607124251907 Locked 8387 20131126.234659.600 218242271624 2605837946.03440 No -0.04607679581264 Locked 8388 20131126.234659.700 218244021624 2605860815.67940 No -0.04608234912124 Locked 8389 20131126.234659.800 218245771624 2605883685.40640 No -0.04608790244769 Locked 8390 20131126.234659.900 218247521624 2605906555.17840 No -0.04609345578395 Locked 8391 20131126.234700.000 218249271624 2605929425.05190 No -0.0460990091423 Locked 8392 20131126.234700.100 218251021624 2605952294.98590 No -0.04610456251382 Locked 8393 20131126.234700.200 218252771624 2605975164.97090 No -0.04611011589645 Locked 8394 20131126.234700.300 218254521624 2605998035.03690 No -0.04611566929671 Locked 8395 20131126.234700.400 218256271624 2606020905.19290 No -0.04612122271658 Locked 8396 20131126.234700.500 218258021624 2606043775.40390 No -0.04612677614841 Locked 8397 20131126.234700.600 218259771624 2606066645.68790 No -0.04613232959615 Locked 8398 20131126.234700.700 218261521624 2606089516.03090 No -0.04613788305672 Locked 8399 20131126.234700.800 218263271624 2606112386.46090 No -0.04614343653624 Locked 8400 20131126.234700.900 218265021624 2606135256.94090 No -0.04614899002665 Locked 8401 20131126.234701.000 218266771624 2606158127.50460 No -0.04615454353528 Locked 8402 20131126.234701.100 218268521624 2606180998.10860 No -0.04616009705269 Locked 8403 20131126.234701.200 218270271624 2606203868.83660 No -0.0461656505971 Locked 8404 20131126.234701.300 218272021624 2606226739.60660 No -0.04617120415065 Locked 8405 20131126.234701.400 218273771624 2606249610.44160 No -0.04617675771835 Locked 8406 20131126.234701.500 218275521624 2606272481.36460 No -0.04618231130521 Locked 8407 20131126.234701.600 218277271624 2606295352.34460 No -0.04618786490449 Locked 8408 20131126.234701.700 218279021624 2606318223.37660 No -0.04619341851509 Locked 8409 20131126.234701.800 218280771624 2606341094.49660 No -0.04619897214484 Locked 8410 20131126.234701.900 218282521624 2606363965.69560 No -0.0462045257918 Locked 8411 20131126.234702.000 218284271624 2606386836.95460 No -0.04621007945183 Locked 8412 20131126.234702.100 218286021624 2606409708.29860 No -0.04621563313036 Locked 8413 20131126.234702.200 218287771624 2606432579.70060 No -0.04622118682152 Locked 8414 20131126.234702.300 218289521624 2606455451.15460 No -0.046226740524 Locked 8415 20131126.234702.400 218291271624 2606478322.70860 No -0.04623229424825 Locked 8416 20131126.234702.500 218293021624 2606501194.30260 No -0.04623784798122 Locked 8417 20131126.234702.600 218294771624 2606524065.98960 No -0.04624340173443 Locked 8418 20131126.234702.700 218296521624 2606546937.76660 No -0.04624895550724 Locked 8419 20131126.234702.800 218298271624 2606569809.56260 No -0.04625450928419 Locked 8420 20131126.234702.900 218300021624 2606592681.48460 No -0.04626006308857 Locked 8421 20131126.234703.000 218301771624 2606615553.44070 No -0.04626561690038 Locked 8422 20131126.234703.100 218303521624 2606638425.46670 No -0.0462711707274 Locked 8423 20131126.234703.200 218305271624 2606661297.56770 No -0.04627672457076 Locked 8424 20131126.234703.300 218307021624 2606684169.76170 No -0.04628227843437 Locked 8425 20131126.234703.400 218308771624 2606707041.98270 No -0.04628783230385 Locked 8426 20131126.234703.500 218310521624 2606729914.29470 No -0.04629338619315 Locked 8427 20131126.234703.600 218312271624 2606752786.68270 No -0.046298940099 Locked 8428 20131126.234703.700 218314021624 2606775659.14770 No -0.04630449402161 Locked 8429 20131126.234703.800 218315771624 2606798531.65970 No -0.04631004795445 Locked 8430 20131126.234703.900 218317521624 2606821404.27270 No -0.04631560190929 Locked 8431 20131126.234704.000 218319271624 2606844276.92650 No -0.04632115587301 Locked 8432 20131126.234704.100 218321021624 2606867149.66050 No -0.04632670985419 Locked 8433 20131126.234704.200 218322771624 2606890022.48050 No -0.0463322638541 Locked 8434 20131126.234704.300 218324521624 2606912895.33750 No -0.04633781786207 Locked 8435 20131126.234704.400 218326271624 2606935768.28450 No -0.04634337188963 Locked 8436 20131126.234704.500 218328021624 2606958641.29950 No -0.04634892593199 Locked 8437 20131126.234704.600 218329771624 2606981514.37550 No -0.04635447998764 Locked 8438 20131126.234704.700 218331521624 2607004387.53850 No -0.04636003406223 Locked 8439 20131126.234704.800 218333271624 2607027260.76150 No -0.04636558814989 Locked 8440 20131126.234704.900 218335021624 2607050134.06850 No -0.04637114225583 Locked 8441 20131126.234705.000 218336771624 2607073007.44210 No -0.04637669637628 Locked 8442 20131126.234705.100 218338521624 2607095880.88910 No -0.04638225051271 Locked 8443 20131126.234705.200 218340271624 2607118754.38810 No -0.04638780466046 Locked 8444 20131126.234705.300 218342021624 2607141627.95910 No -0.04639335882388 Locked 8445 20131126.234705.400 218343771624 2607164501.59110 No -0.04639891300059 Locked 8446 20131126.234705.500 218345521624 2607187375.31210 No -0.04640446719668 Locked 8447 20131126.234705.600 218347271624 2607210249.11410 No -0.0464100214104 Locked 8448 20131126.234705.700 218349021624 2607233122.95910 No -0.04641557563349 Locked 8449 20131126.234705.800 218350771624 2607255996.89310 No -0.04642112987596 Locked 8450 20131126.234705.900 218352521624 2607278870.91710 No -0.04642668413802 Locked 8451 20131126.234706.000 218354271624 2607301744.96840 No -0.04643223840602 Locked 8452 20131126.234706.100 218356021624 2607324619.09940 No -0.04643779269138 Locked 8453 20131126.234706.200 218357771624 2607347493.29940 No -0.04644334699177 Locked 8454 20131126.234706.300 218359521624 2607370367.58240 No -0.04644890131022 Locked 8455 20131126.234706.400 218361271624 2607393241.93640 No -0.04645445564413 Locked 8456 20131126.234706.500 218363021624 2607416116.35040 No -0.04646000999111 Locked 8457 20131126.234706.600 218364771624 2607438990.84940 No -0.0464655643566 Locked 8458 20131126.234706.700 218366521624 2607461865.40640 No -0.04647111873471 Locked 8459 20131126.234706.800 218368271624 2607484740.05340 No -0.04647667313242 Locked 8460 20131126.234706.900 218370021624 2607507614.74140 No -0.04648222753906 Locked 8461 20131126.234707.000 218371771624 2607530489.50690 No -0.04648778196257 Locked 8462 20131126.234707.100 218373521624 2607553364.35790 No -0.0464933364047 Locked 8463 20131126.234707.200 218375271624 2607576239.27890 No -0.04649889086207 Locked 8464 20131126.234707.300 218377021624 2607599114.25090 No -0.04650444533054 Locked 8465 20131126.234707.400 218378771624 2607621989.29690 No -0.04650999981513 Locked 8466 20131126.234707.500 218380521624 2607644864.43290 No -0.04651555431931 Locked 8467 20131126.234707.600 218382271624 2607667739.62190 No -0.04652110883504 Locked 8468 20131126.234707.700 218384021624 2607690614.85190 No -0.04652666335969 Locked 8469 20131126.234707.800 218385771624 2607713490.20490 No -0.04653221791112 Locked 8470 20131126.234707.900 218387521624 2607736365.61990 No -0.04653777247605 Locked 8471 20131126.234708.000 218389271624 2607759241.09320 No -0.04654332705367 Locked 8472 20131126.234708.100 218391021624 2607782116.62720 No -0.04654888164452 Locked 8473 20131126.234708.200 218392771624 2607804992.24720 No -0.04655443625408 Locked 8474 20131126.234708.300 218394521624 2607827867.92620 No -0.0465599908765 Locked 8475 20131126.234708.400 218396271624 2607850743.68920 No -0.0465655455172 Locked 8476 20131126.234708.500 218398021624 2607873619.51920 No -0.04657110017249 Locked 8477 20131126.234708.600 218399771624 2607896495.39820 No -0.04657665483845 Locked 8478 20131126.234708.700 218401521624 2607919371.36720 No -0.04658220952401 Locked 8479 20131126.234708.800 218403271624 2607942247.41220 No -0.04658776422611 Locked 8480 20131126.234708.900 218405021624 2607965123.51420 No -0.04659331894063 Locked 8481 20131126.234709.000 218406771624 2607987999.68530 No -0.04659887367019 Locked 8482 20131126.234709.100 218408521624 2608010875.93730 No -0.04660442841736 Locked 8483 20131126.234709.200 218410271624 2608033752.25030 No -0.04660998317782 Locked 8484 20131126.234709.300 218412021624 2608056628.64430 No -0.04661553795591 Locked 8485 20131126.234709.400 218413771624 2608079505.10530 No -0.0466210927486 Locked 8486 20131126.234709.500 218415521624 2608102381.63430 No -0.04662664755608 Locked 8487 20131126.234709.600 218417271624 2608125258.21630 No -0.04663220237511 Locked 8488 20131126.234709.700 218419021624 2608148134.90730 No -0.04663775721787 Locked 8489 20131126.234709.800 218420771624 2608171011.64630 No -0.04664331207109 Locked 8490 20131126.234709.900 218422521624 2608193888.44330 No -0.04664886693693 Locked 8491 20131126.234710.000 218424271624 2608216765.32600 No -0.04665442182143 Locked 8492 20131126.234710.100 218426021624 2608239642.26700 No -0.04665997671862 Locked 8493 20131126.234710.200 218427771624 2608262519.28300 No -0.04666553163215 Locked 8494 20131126.234710.300 218429521624 2608285396.37100 No -0.04667108656135 Locked 8495 20131126.234710.400 218431271624 2608308273.54300 No -0.04667664150884 Locked 8496 20131126.234710.500 218433021624 2608331150.77100 No -0.04668219646853 Locked 8497 20131126.234710.600 218434771624 2608354028.07800 No -0.04668775144541 Locked 8498 20131126.234710.700 218436521624 2608376905.45800 No -0.04669330643819 Locked 8499 20131126.234710.800 218438271624 2608399782.88900 No -0.04669886144208 Locked 8500 20131126.234710.900 218440021624 2608422660.40800 No -0.04670441646513 Locked 8501 20131126.234711.000 218441771624 2608445537.98410 No -0.0467099715006 Locked 8502 20131126.234711.100 218443521624 2608468415.64610 No -0.04671552655479 Locked 8503 20131126.234711.200 218445271624 2608491293.35310 No -0.04672108161877 Locked 8504 20131126.234711.300 218447021624 2608514171.16610 No -0.04672663670583 Locked 8505 20131126.234711.400 218448771624 2608537049.01210 No -0.04673219180007 Locked 8506 20131126.234711.500 218450521624 2608559926.96610 No -0.04673774691783 Locked 8507 20131126.234711.600 218452271624 2608582804.96010 No -0.0467433020443 Locked 8508 20131126.234711.700 218454021624 2608605683.02310 No -0.0467488571858 Locked 8509 20131126.234711.800 218455771624 2608628561.16410 No -0.04675441234428 Locked 8510 20131126.234711.900 218457521624 2608651439.40410 No -0.04675996752431 Locked 8511 20131126.234712.000 218459271624 2608674317.68870 No -0.04676552271405 Locked 8512 20131126.234712.100 218461021624 2608697196.04770 No -0.04677107792 Locked 8513 20131126.234712.200 218462771624 2608720074.46170 No -0.04677663313792 Locked 8514 20131126.234712.300 218464521624 2608742952.94170 No -0.04678218837021 Locked 8515 20131126.234712.400 218466271624 2608765831.53570 No -0.04678774362732 Locked 8516 20131126.234712.500 218468021624 2608788710.19470 No -0.04679329889858 Locked 8517 20131126.234712.600 218469771624 2608811588.87170 No -0.04679885417377 Locked 8518 20131126.234712.700 218471521624 2608834467.65470 No -0.04680440947203 Locked 8519 20131126.234712.800 218473271624 2608857346.49370 No -0.04680996478249 Locked 8520 20131126.234712.900 218475021624 2608880225.41870 No -0.04681552011167 Locked 8521 20131126.234713.000 218476771624 2608903104.40430 No -0.04682107545404 Locked 8522 20131126.234713.100 218478521624 2608925983.46230 No -0.04682663081218 Locked 8523 20131126.234713.200 218480271624 2608948862.60630 No -0.04683218618905 Locked 8524 20131126.234713.300 218482021624 2608971741.79230 No -0.04683774157506 Locked 8525 20131126.234713.400 218483771624 2608994621.08830 No -0.04684329698502 Locked 8526 20131126.234713.500 218485521624 2609017500.40230 No -0.0468488523989 Locked 8527 20131126.234713.600 218487271624 2609040379.82530 No -0.04685440783652 Locked 8528 20131126.234713.700 218489021624 2609063259.31730 No -0.04685996328916 Locked 8529 20131126.234713.800 218490771624 2609086138.87630 No -0.04686551875638 Locked 8530 20131126.234713.900 218492521624 2609109018.47530 No -0.04687107423232 Locked 8531 20131126.234714.000 218494271624 2609131898.19060 No -0.04687662973357 Locked 8532 20131126.234714.100 218496021624 2609154777.94660 No -0.04688218524369 Locked 8533 20131126.234714.200 218497771624 2609177657.78460 No -0.04688774077167 Locked 8534 20131126.234714.300 218499521624 2609200537.68260 No -0.04689329631271 Locked 8535 20131126.234714.400 218501271624 2609223417.65560 No -0.04689885187008 Locked 8536 20131126.234714.500 218503021624 2609246297.69960 No -0.0469044074429 Locked 8537 20131126.234714.600 218504771624 2609269177.82660 No -0.0469099630338 Locked 8538 20131126.234714.700 218506521624 2609292058.01760 No -0.04691551863864 Locked 8539 20131126.234714.800 218508271624 2609314938.26660 No -0.0469210742561 Locked 8540 20131126.234714.900 218510021624 2609337818.60760 No -0.0469266298936 Locked 8541 20131126.234715.000 218511771624 2609360698.98200 No -0.04693218553836 Locked 8542 20131126.234715.100 218513521624 2609383579.44900 No -0.04693774120329 Locked 8543 20131126.234715.200 218515271624 2609406459.98700 No -0.04694329688368 Locked 8544 20131126.234715.300 218517021624 2609429340.59200 No -0.04694885257866 Locked 8545 20131126.234715.400 218518771624 2609452221.29000 No -0.04695440829388 Locked 8546 20131126.234715.500 218520521624 2609475102.03100 No -0.04695996401847 Locked 8547 20131126.234715.600 218522271624 2609497982.86300 No -0.04696551976288 Locked 8548 20131126.234715.700 218524021624 2609520863.75000 No -0.04697107551926 Locked 8549 20131126.234715.800 218525771624 2609543744.70700 No -0.04697663129087 Locked 8550 20131126.234715.900 218527521624 2609566625.75300 No -0.04698218708187 Locked 8551 20131126.234716.000 218529271624 2609589506.82090 No -0.04698774287764 Locked 8552 20131126.234716.100 218531021624 2609612388.02990 No -0.04699329870413 Locked 8553 20131126.234716.200 218532771624 2609635269.26190 No -0.04699885453563 Locked 8554 20131126.234716.300 218534521624 2609658150.55990 No -0.04700441038149 Locked 8555 20131126.234716.400 218536271624 2609681031.96490 No -0.04700996625066 Locked 8556 20131126.234716.500 218538021624 2609703913.40490 No -0.04701552212745 Locked 8557 20131126.234716.600 218539771624 2609726794.93790 No -0.04702107802448 Locked 8558 20131126.234716.700 218541521624 2609749676.52790 No -0.04702663393393 Locked 8559 20131126.234716.800 218543271624 2609772558.20590 No -0.04703218986253 Locked 8560 20131126.234716.900 218545021624 2609795439.93890 No -0.04703774580312 Locked 8561 20131126.234717.000 218546771624 2609818321.76480 No -0.04704330176393 Locked 8562 20131126.234717.100 218548521624 2609841203.60280 No -0.04704885772737 Locked 8563 20131126.234717.200 218550271624 2609864085.56780 No -0.04705441371847 Locked 8564 20131126.234717.300 218552021624 2609886967.57780 No -0.04705996971936 Locked 8565 20131126.234717.400 218553771624 2609909849.68380 No -0.04706552574116 Locked 8566 20131126.234717.500 218555521624 2609932731.82080 No -0.04707108176971 Locked 8567 20131126.234717.600 218557271624 2609955614.07480 No -0.04707663782373 Locked 8568 20131126.234717.700 218559021624 2609978496.35880 No -0.04708219388429 Locked 8569 20131126.234717.800 218560771624 2610001378.74580 No -0.04708774996727 Locked 8570 20131126.234717.900 218562521624 2610024261.18580 No -0.04709330606179 Locked 8571 20131126.234718.000 218564271624 2610047143.68080 No -0.04709886216828 Locked 8572 20131126.234718.100 218566021624 2610070026.26880 No -0.04710441829503 Locked 8573 20131126.234718.200 218567771624 2610092908.93080 No -0.04710997443789 Locked 8574 20131126.234718.300 218569521624 2610115791.63080 No -0.04711553058902 Locked 8575 20131126.234718.400 218571271624 2610138674.43480 No -0.0471210867628 Locked 8576 20131126.234718.500 218573021624 2610161557.29780 No -0.04712664294942 Locked 8577 20131126.234718.600 218574771624 2610184440.22480 No -0.04713219914998 Locked 8578 20131126.234718.700 218576521624 2610207323.25380 No -0.04713775537275 Locked 8579 20131126.234718.800 218578271624 2610230206.31580 No -0.0471433116027 Locked 8580 20131126.234718.900 218580021624 2610253089.46380 No -0.04714886785138 Locked 8581 20131126.234719.000 218581771624 2610275972.69200 No -0.04715442411752 Locked 8582 20131126.234719.100 218583521624 2610298855.96300 No -0.04715998039298 Locked 8583 20131126.234719.200 218585271624 2610321739.33000 No -0.04716553668934 Locked 8584 20131126.234719.300 218587021624 2610344622.74900 No -0.04717109299702 Locked 8585 20131126.234719.400 218588771624 2610367506.26500 No -0.04717664932583 Locked 8586 20131126.234719.500 218590521624 2610390389.82700 No -0.04718220566465 Locked 8587 20131126.234719.600 218592271624 2610413273.47500 No -0.04718776202219 Locked 8588 20131126.234719.700 218594021624 2610436157.16300 No -0.04719331838845 Locked 8589 20131126.234719.800 218595771624 2610459040.95500 No -0.04719887477735 Locked 8590 20131126.234719.900 218597521624 2610481924.81700 No -0.04720443118149 Locked 8591 20131126.234720.000 218599271624 2610504808.73890 No -0.04720998759867 Locked 8592 20131126.234720.100 218601021624 2610527692.71190 No -0.04721554402698 Locked 8593 20131126.234720.200 218602771624 2610550576.79690 No -0.04722110047968 Locked 8594 20131126.234720.300 218604521624 2610573460.91790 No -0.04722665694021 Locked 8595 20131126.234720.400 218606271624 2610596345.11490 No -0.04723221341729 Locked 8596 20131126.234720.500 218608021624 2610619229.39590 No -0.04723776991267 Locked 8597 20131126.234720.600 218609771624 2610642113.74190 No -0.04724332642219 Locked 8598 20131126.234720.700 218611521624 2610664998.15890 No -0.04724888294717 Locked 8599 20131126.234720.800 218613271624 2610687882.65190 No -0.04725443948871 Locked 8600 20131126.234720.900 218615021624 2610710767.19690 No -0.04725999604156 Locked 8601 20131126.234721.000 218616771624 2610733651.83560 No -0.04726555261482 Locked 8602 20131126.234721.100 218618521624 2610756536.52460 No -0.04727110919902 Locked 8603 20131126.234721.200 218620271624 2610779421.27160 No -0.04727666579586 Locked 8604 20131126.234721.300 218622021624 2610802306.12460 No -0.04728222241578 Locked 8605 20131126.234721.400 218623771624 2610825191.03960 No -0.04728777904919 Locked 8606 20131126.234721.500 218625521624 2610848076.02960 No -0.04729333569894 Locked 8607 20131126.234721.600 218627271624 2610870961.08260 No -0.0472988923624 Locked 8608 20131126.234721.700 218629021624 2610893846.17960 No -0.04730444903545 Locked 8609 20131126.234721.800 218630771624 2610916731.38260 No -0.04731000573157 Locked 8610 20131126.234721.900 218632521624 2610939616.64660 No -0.04731556244098 Locked 8611 20131126.234722.000 218634271624 2610962501.97840 No -0.04732111916514 Locked 8612 20131126.234722.100 218636021624 2610985387.38640 No -0.0473266759059 Locked 8613 20131126.234722.200 218637771624 2611008272.85440 No -0.04733223265973 Locked 8614 20131126.234722.300 218639521624 2611031158.40740 No -0.04733778943206 Locked 8615 20131126.234722.400 218641271624 2611054044.01940 No -0.04734334621724 Locked 8616 20131126.234722.500 218643021624 2611076929.68340 No -0.04734890301374 Locked 8617 20131126.234722.600 218644771624 2611099815.45740 No -0.04735445983419 Locked 8618 20131126.234722.700 218646521624 2611122701.29140 No -0.0473600166677 Locked 8619 20131126.234722.800 218648271624 2611145587.20040 No -0.04736557351755 Locked 8620 20131126.234722.900 218650021624 2611168473.17140 No -0.04737113038089 Locked 8621 20131126.234723.000 218651771624 2611191359.20020 No -0.04737668725682 Locked 8622 20131126.234723.100 218653521624 2611214245.30520 No -0.04738224414934 Locked 8623 20131126.234723.200 218655271624 2611237131.48320 No -0.04738780105776 Locked 8624 20131126.234723.300 218657021624 2611260017.71220 No -0.04739335797728 Locked 8625 20131126.234723.400 218658771624 2611282904.06520 No -0.0473989149238 Locked 8626 20131126.234723.500 218660521624 2611305790.45120 No -0.0474044718775 Locked 8627 20131126.234723.600 218662271624 2611328676.92720 No -0.0474100288508 Locked 8628 20131126.234723.700 218664021624 2611351563.46120 No -0.04741558583673 Locked 8629 20131126.234723.800 218665771624 2611374450.05020 No -0.04742114283464 Locked 8630 20131126.234723.900 218667521624 2611397336.72720 No -0.0474266998517 Locked 8631 20131126.234724.000 218669271624 2611420223.46130 No -0.0474322568812 Locked 8632 20131126.234724.100 218671021624 2611443110.30330 No -0.04743781393419 Locked 8633 20131126.234724.200 218672771624 2611465997.16930 No -0.04744337099241 Locked 8634 20131126.234724.300 218674521624 2611488884.13430 No -0.04744892807218 Locked 8635 20131126.234724.400 218676271624 2611511771.15230 No -0.0474544851635 Locked 8636 20131126.234724.500 218678021624 2611534658.25130 No -0.04746004227245 Locked 8637 20131126.234724.600 218679771624 2611557545.43530 No -0.0474655993999 Locked 8638 20131126.234724.700 218681521624 2611580432.67030 No -0.04747115653847 Locked 8639 20131126.234724.800 218683271624 2611603319.98130 No -0.04747671369357 Locked 8640 20131126.234724.900 218685021624 2611626207.36230 No -0.04748227086393 Locked 8641 20131126.234725.000 218686771624 2611649094.79790 No -0.04748782804617 Locked 8642 20131126.234725.100 218688521624 2611671982.32990 No -0.0474933852494 Locked 8643 20131126.234725.200 218690271624 2611694869.93390 No -0.0474989424683 Locked 8644 20131126.234725.300 218692021624 2611717757.58090 No -0.04750449969657 Locked 8645 20131126.234725.400 218693771624 2611740645.31690 No -0.04751005694422 Locked 8646 20131126.234725.500 218695521624 2611763533.11490 No -0.04751561420537 Locked 8647 20131126.234725.600 218697271624 2611786421.00490 No -0.04752117148654 Locked 8648 20131126.234725.700 218699021624 2611809308.94990 No -0.0475267287797 Locked 8649 20131126.234725.800 218700771624 2611832196.95790 No -0.04753228608657 Locked 8650 20131126.234725.900 218702521624 2611855085.05490 No -0.04753784341282 Locked 8651 20131126.234726.000 218704271624 2611877973.20760 No -0.0475434007512 Locked 8652 20131126.234726.100 218706021624 2611900861.42860 No -0.04754895810444 Locked 8653 20131126.234726.200 218707771624 2611923749.77060 No -0.04755451548404 Locked 8654 20131126.234726.300 218709521624 2611946638.10260 No -0.04756007286146 Locked 8655 20131126.234726.400 218711271624 2611969526.56360 No -0.04756563026696 Locked 8656 20131126.234726.500 218713021624 2611992415.05060 No -0.04757118767813 Locked 8657 20131126.234726.600 218714771624 2612015303.64160 No -0.04757674511194 Locked 8658 20131126.234726.700 218716521624 2612038192.28860 No -0.04758230255794 Locked 8659 20131126.234726.800 218718271624 2612061081.02060 No -0.04758786002245 Locked 8660 20131126.234726.900 218720021624 2612083969.82460 No -0.04759341750264 Locked 8661 20131126.234727.000 218721771624 2612106858.67530 No -0.047598974993 Locked 8662 20131126.234727.100 218723521624 2612129747.61730 No -0.04760453250324 Locked 8663 20131126.234727.200 218725271624 2612152636.62830 No -0.0476100900285 Locked 8664 20131126.234727.300 218727021624 2612175525.71130 No -0.04761564756943 Locked 8665 20131126.234727.400 218728771624 2612198414.84330 No -0.04762120512104 Locked 8666 20131126.234727.500 218730521624 2612221304.06930 No -0.04762676269311 Locked 8667 20131126.234727.600 218732271624 2612244193.35230 No -0.0476323202776 Locked 8668 20131126.234727.700 218734021624 2612267082.70330 No -0.04763787787688 Locked 8669 20131126.234727.800 218735771624 2612289972.15730 No -0.0476434354986 Locked 8670 20131126.234727.900 218737521624 2612312861.67030 No -0.04764899313316 Locked 8671 20131126.234728.000 218739271624 2612335751.22850 No -0.04765455077757 Locked 8672 20131126.234728.100 218741021624 2612358640.86050 No -0.04766010843804 Locked 8673 20131126.234728.200 218742771624 2612381530.57550 No -0.04766566611659 Locked 8674 20131126.234728.300 218744521624 2612404420.36650 No -0.04767122381168 Locked 8675 20131126.234728.400 218746271624 2612427310.22250 No -0.04767678152093 Locked 8676 20131126.234728.500 218748021624 2612450200.14150 No -0.04768233924389 Locked 8677 20131126.234728.600 218749771624 2612473090.13550 No -0.04768789698318 Locked 8678 20131126.234728.700 218751521624 2612495980.20850 No -0.04769345473968 Locked 8679 20131126.234728.800 218753271624 2612518870.35550 No -0.04769901251228 Locked 8680 20131126.234728.900 218755021624 2612541760.54950 No -0.04770457029513 Locked 8681 20131126.234729.000 218756771624 2612564650.82900 No -0.04771012809658 Locked 8682 20131126.234729.100 218758521624 2612587541.19000 No -0.04771568591578 Locked 8683 20131126.234729.200 218760271624 2612610431.60100 No -0.04772124374587 Locked 8684 20131126.234729.300 218762021624 2612633322.08200 No -0.0477268015912 Locked 8685 20131126.234729.400 218763771624 2612656212.64100 No -0.04773235945352 Locked 8686 20131126.234729.500 218765521624 2612679103.29800 No -0.04773791733717 Locked 8687 20131126.234729.600 218767271624 2612701993.99900 No -0.0477434752304 Locked 8688 20131126.234729.700 218769021624 2612724884.76600 No -0.047749033138 Locked 8689 20131126.234729.800 218770771624 2612747775.61400 No -0.04775459106324 Locked 8690 20131126.234729.900 218772521624 2612770666.53700 No -0.04776014900481 Locked 8691 20131126.234730.000 218774271624 2612793557.52730 No -0.04776570696104 Locked 8692 20131126.234730.100 218776021624 2612816448.58530 No -0.047771264932 Locked 8693 20131126.234730.200 218777771624 2612839339.71030 No -0.04777682291755 Locked 8694 20131126.234730.300 218779521624 2612862230.89630 No -0.04778238091639 Locked 8695 20131126.234730.400 218781271624 2612885122.17530 No -0.04778793893547 Locked 8696 20131126.234730.500 218783021624 2612908013.53330 No -0.04779349697175 Locked 8697 20131126.234730.600 218784771624 2612930904.92030 No -0.04779905501435 Locked 8698 20131126.234730.700 218786521624 2612953796.41630 No -0.04780461308069 Locked 8699 20131126.234730.800 218788271624 2612976687.95130 No -0.04781017115551 Locked 8700 20131126.234730.900 218790021624 2612999579.58330 No -0.04781572925145 Locked 8701 20131126.234731.000 218791771624 2613022471.28200 No -0.04782128736192 Locked 8702 20131126.234731.100 218793521624 2613045363.05700 No -0.047826845489 Locked 8703 20131126.234731.200 218795271624 2613068254.89200 No -0.04783240362914 Locked 8704 20131126.234731.300 218797021624 2613091146.78600 No -0.04783796178213 Locked 8705 20131126.234731.400 218798771624 2613114038.77400 No -0.04784351995559 Locked 8706 20131126.234731.500 218800521624 2613136930.81300 No -0.04784907814015 Locked 8707 20131126.234731.600 218802271624 2613159822.93100 No -0.04785463634192 Locked 8708 20131126.234731.700 218804021624 2613182715.13300 No -0.04786019456197 Locked 8709 20131126.234731.800 218805771624 2613205607.39200 No -0.04786575279443 Locked 8710 20131126.234731.900 218807521624 2613228499.71000 No -0.04787131103974 Locked 8711 20131126.234732.000 218809271624 2613251392.12380 No -0.04787686930591 Locked 8712 20131126.234732.100 218811021624 2613274284.58680 No -0.04788242758279 Locked 8713 20131126.234732.200 218812771624 2613297177.14180 No -0.04788798587971 Locked 8714 20131126.234732.300 218814521624 2613320069.75180 No -0.0478935441886 Locked 8715 20131126.234732.400 218816271624 2613342962.45180 No -0.04789910251708 Locked 8716 20131126.234732.500 218818021624 2613365855.19280 No -0.04790466085449 Locked 8717 20131126.234732.600 218819771624 2613388748.01980 No -0.04791021921063 Locked 8718 20131126.234732.700 218821521624 2613411640.93180 No -0.04791577758528 Locked 8719 20131126.234732.800 218823271624 2613434533.88880 No -0.04792133596972 Locked 8720 20131126.234732.900 218825021624 2613457426.94080 No -0.04792689437485 Locked 8721 20131126.234733.000 218826771624 2613480320.03960 No -0.04793245279017 Locked 8722 20131126.234733.100 218828521624 2613503213.21560 No -0.04793801122229 Locked 8723 20131126.234733.200 218830271624 2613526106.48460 No -0.04794356967467 Locked 8724 20131126.234733.300 218832021624 2613548999.80260 No -0.04794912813771 Locked 8725 20131126.234733.400 218833771624 2613571893.19160 No -0.04795468661622 Locked 8726 20131126.234733.500 218835521624 2613594786.64760 No -0.04796024510931 Locked 8727 20131126.234733.600 218837271624 2613617680.18060 No -0.04796580361917 Locked 8728 20131126.234733.700 218839021624 2613640573.81260 No -0.04797136215058 Locked 8729 20131126.234733.800 218840771624 2613663467.47160 No -0.04797692068788 Locked 8730 20131126.234733.900 218842521624 2613686361.23960 No -0.04798247924891 Locked 8731 20131126.234734.000 218844271624 2613709255.04230 No -0.04798803781749 Locked 8732 20131126.234734.100 218846021624 2613732148.92530 No -0.04799359640355 Locked 8733 20131126.234734.200 218847771624 2613755042.91930 No -0.04799915501379 Locked 8734 20131126.234734.300 218849521624 2613777936.92830 No -0.04800471362729 Locked 8735 20131126.234734.400 218851271624 2613800831.02430 No -0.04801027225973 Locked 8736 20131126.234734.500 218853021624 2613823725.20130 No -0.04801583090981 Locked 8737 20131126.234734.600 218854771624 2613846619.43030 No -0.04802138957121 Locked 8738 20131126.234734.700 218856521624 2613869513.75930 No -0.04802694825439 Locked 8739 20131126.234734.800 218858271624 2613892408.15130 No -0.04803250695128 Locked 8740 20131126.234734.900 218860021624 2613915302.60330 No -0.04803806566124 Locked 8741 20131126.234735.000 218861771624 2613938197.12700 No -0.04804362438681 Locked 8742 20131126.234735.100 218863521624 2613961091.72300 No -0.04804918312812 Locked 8743 20131126.234735.200 218865271624 2613983986.38900 No -0.04805474188467 Locked 8744 20131126.234735.300 218867021624 2614006881.12200 No -0.04806030065581 Locked 8745 20131126.234735.400 218868771624 2614029775.95200 No -0.04806585944808 Locked 8746 20131126.234735.500 218870521624 2614052670.82500 No -0.0480714182497 Locked 8747 20131126.234735.600 218872271624 2614075565.78500 No -0.04807697707027 Locked 8748 20131126.234735.700 218874021624 2614098460.80600 No -0.04808253590411 Locked 8749 20131126.234735.800 218875771624 2614121355.89500 No -0.04808809475277 Locked 8750 20131126.234735.900 218877521624 2614144251.05700 No -0.04809365361732 Locked 8751 20131126.234736.000 218879271624 2614167146.31180 No -0.04809921250207 Locked 8752 20131126.234736.100 218881021624 2614190041.60880 No -0.04810477139602 Locked 8753 20131126.234736.200 218882771624 2614212937.00980 No -0.0481103303126 Locked 8754 20131126.234736.300 218884521624 2614235832.44380 No -0.04811588923638 Locked 8755 20131126.234736.400 218886271624 2614258727.95580 No -0.04812144817713 Locked 8756 20131126.234736.500 218888021624 2614281623.55180 No -0.04812700713618 Locked 8757 20131126.234736.600 218889771624 2614304519.19580 No -0.04813256610568 Locked 8758 20131126.234736.700 218891521624 2614327414.94480 No -0.04813812509804 Locked 8759 20131126.234736.800 218893271624 2614350310.74680 No -0.04814368410194 Locked 8760 20131126.234736.900 218895021624 2614373206.62880 No -0.04814924312326 Locked 8761 20131126.234737.000 218896771624 2614396102.56000 No -0.04815480215529 Locked 8762 20131126.234737.100 218898521624 2614418998.57300 No -0.04816036120513 Locked 8763 20131126.234737.200 218900271624 2614441894.68600 No -0.04816592027675 Locked 8764 20131126.234737.300 218902021624 2614464790.82300 No -0.04817147935359 Locked 8765 20131126.234737.400 218903771624 2614487687.06800 No -0.04817703845394 Locked 8766 20131126.234737.500 218905521624 2614510583.36900 No -0.04818259756649 Locked 8767 20131126.234737.600 218907271624 2614533479.72500 No -0.04818815669102 Locked 8768 20131126.234737.700 218909021624 2614556376.18900 No -0.04819371583906 Locked 8769 20131126.234737.800 218910771624 2614579272.68300 No -0.04819927499363 Locked 8770 20131126.234737.900 218912521624 2614602169.26400 No -0.04820483416715 Locked 8771 20131126.234738.000 218914271624 2614625065.92460 No -0.048210393358 Locked 8772 20131126.234738.100 218916021624 2614647962.66660 No -0.04821595256657 Locked 8773 20131126.234738.200 218917771624 2614670859.45560 No -0.04822151178537 Locked 8774 20131126.234738.300 218919521624 2614693756.32560 No -0.04822707102181 Locked 8775 20131126.234738.400 218921271624 2614716653.25260 No -0.04823263027067 Locked 8776 20131126.234738.500 218923021624 2614739550.27260 No -0.04823818953977 Locked 8777 20131126.234738.600 218924771624 2614762447.35760 No -0.04824374882302 Locked 8778 20131126.234738.700 218926521624 2614785344.51160 No -0.0482493081213 Locked 8779 20131126.234738.800 218928271624 2614808241.72960 No -0.04825486743351 Locked 8780 20131126.234738.900 218930021624 2614831139.01960 No -0.0482604267614 Locked 8781 20131126.234739.000 218931771624 2614854036.38350 No -0.04826598610538 Locked 8782 20131126.234739.100 218933521624 2614876933.83250 No -0.04827154546789 Locked 8783 20131126.234739.200 218935271624 2614899831.32250 No -0.04827710483933 Locked 8784 20131126.234739.300 218937021624 2614922728.88950 No -0.04828266422753 Locked 8785 20131126.234739.400 218938771624 2614945626.55350 No -0.04828822363685 Locked 8786 20131126.234739.500 218940521624 2614968524.27050 No -0.04829378305772 Locked 8787 20131126.234739.600 218942271624 2614991422.05750 No -0.04829934249382 Locked 8788 20131126.234739.700 218944021624 2615014319.92350 No -0.04830490194713 Locked 8789 20131126.234739.800 218945771624 2615037217.86050 No -0.04831046141589 Locked 8790 20131126.234739.900 218947521624 2615060115.85350 No -0.04831602089685 Locked 8791 20131126.234740.000 218949271624 2615083013.92960 No -0.0483215803959 Locked 8792 20131126.234740.100 218951021624 2615105912.07260 No -0.04832713990952 Locked 8793 20131126.234740.200 218952771624 2615128810.27960 No -0.04833269943707 Locked 8794 20131126.234740.300 218954521624 2615151708.56860 No -0.04833825898248 Locked 8795 20131126.234740.400 218956271624 2615174606.94060 No -0.04834381854596 Locked 8796 20131126.234740.500 218958021624 2615197505.36260 No -0.04834937812033 Locked 8797 20131126.234740.600 218959771624 2615220403.87260 No -0.04835493771385 Locked 8798 20131126.234740.700 218961521624 2615243302.43060 No -0.04836049731783 Locked 8799 20131126.234740.800 218963271624 2615266201.06860 No -0.04836605693923 Locked 8800 20131126.234740.900 218965021624 2615289099.77960 No -0.04837161657652 Locked 8801 20131126.234741.000 218966771624 2615311998.58670 No -0.04837717623474 Locked 8802 20131126.234741.100 218968521624 2615334897.41170 No -0.04838273589685 Locked 8803 20131126.234741.200 218970271624 2615357796.34770 No -0.04838829558313 Locked 8804 20131126.234741.300 218972021624 2615380695.35870 No -0.04839385528574 Locked 8805 20131126.234741.400 218973771624 2615403594.41970 No -0.04839941499924 Locked 8806 20131126.234741.500 218975521624 2615426493.55870 No -0.04840497472973 Locked 8807 20131126.234741.600 218977271624 2615449392.77070 No -0.0484105344761 Locked 8808 20131126.234741.700 218979021624 2615472292.04670 No -0.04841609423642 Locked 8809 20131126.234741.800 218980771624 2615495191.41670 No -0.04842165401719 Locked 8810 20131126.234741.900 218982521624 2615518090.83370 No -0.04842721380821 Locked 8811 20131126.234742.000 218984271624 2615540990.32160 No -0.04843277361466 Locked 8812 20131126.234742.100 218986021624 2615563889.88560 No -0.04843833343768 Locked 8813 20131126.234742.200 218987771624 2615586789.51060 No -0.04844389327398 Locked 8814 20131126.234742.300 218989521624 2615609689.24060 No -0.04844945313314 Locked 8815 20131126.234742.400 218991271624 2615632589.00260 No -0.04845501299928 Locked 8816 20131126.234742.500 218993021624 2615655488.86260 No -0.04846057288674 Locked 8817 20131126.234742.600 218994771624 2615678388.76460 No -0.04846613278336 Locked 8818 20131126.234742.700 218996521624 2615701288.76460 No -0.04847169270131 Locked 8819 20131126.234742.800 218998271624 2615724188.82360 No -0.04847725263211 Locked 8820 20131126.234742.900 219000021624 2615747088.96960 No -0.04848281258185 Locked 8821 20131126.234743.000 219001771624 2615769989.17690 No -0.04848837254494 Locked 8822 20131126.234743.100 219003521624 2615792889.44390 No -0.04849393252103 Locked 8823 20131126.234743.200 219005271624 2615815789.79690 No -0.04849949251584 Locked 8824 20131126.234743.300 219007021624 2615838690.20290 No -0.0485050525222 Locked 8825 20131126.234743.400 219008771624 2615861590.69690 No -0.04851061254771 Locked 8826 20131126.234743.500 219010521624 2615884491.25490 No -0.04851617258716 Locked 8827 20131126.234743.600 219012271624 2615907391.89590 No -0.04852173264468 Locked 8828 20131126.234743.700 219014021624 2615930292.59290 No -0.04852729271439 Locked 8829 20131126.234743.800 219015771624 2615953193.36490 No -0.04853285280044 Locked 8830 20131126.234743.900 219017521624 2615976094.21090 No -0.04853841290259 Locked 8831 20131126.234744.000 219019271624 2615998995.12760 No -0.04854397302015 Locked 8832 20131126.234744.100 219021021624 2616021896.11660 No -0.04854953315344 Locked 8833 20131126.234744.200 219022771624 2616044797.16760 No -0.04855509330023 Locked 8834 20131126.234744.300 219024521624 2616067698.31460 No -0.04856065346792 Locked 8835 20131126.234744.400 219026271624 2616090599.48460 No -0.04856621364063 Locked 8836 20131126.234744.500 219028021624 2616113500.77060 No -0.04857177383859 Locked 8837 20131126.234744.600 219029771624 2616136402.12660 No -0.04857733405179 Locked 8838 20131126.234744.700 219031521624 2616159303.51860 No -0.04858289427283 Locked 8839 20131126.234744.800 219033271624 2616182205.02760 No -0.04858845451934 Locked 8840 20131126.234744.900 219035021624 2616205106.56460 No -0.04859401477196 Locked 8841 20131126.234745.000 219036771624 2616228008.19360 No -0.0485995750446 Locked 8842 20131126.234745.100 219038521624 2616250909.88660 No -0.04860513533118 Locked 8843 20131126.234745.200 219040271624 2616273811.65360 No -0.04861069563387 Locked 8844 20131126.234745.300 219042021624 2616296713.51060 No -0.04861625595615 Locked 8845 20131126.234745.400 219043771624 2616319615.40860 No -0.04862181628737 Locked 8846 20131126.234745.500 219045521624 2616342517.39260 No -0.04862737663731 Locked 8847 20131126.234745.600 219047271624 2616365419.45260 No -0.0486329370038 Locked 8848 20131126.234745.700 219049021624 2616388321.56260 No -0.04863849738117 Locked 8849 20131126.234745.800 219050771624 2616411223.75360 No -0.04864405777618 Locked 8850 20131126.234745.900 219052521624 2616434126.03460 No -0.04864961819079 Locked 8851 20131126.234746.000 219054271624 2616457028.35470 No -0.04865517861391 Locked 8852 20131126.234746.100 219056021624 2616479930.76170 No -0.04866073905595 Locked 8853 20131126.234746.200 219057771624 2616502833.26470 No -0.04866629951889 Locked 8854 20131126.234746.300 219059521624 2616525735.79770 No -0.04867185998837 Locked 8855 20131126.234746.400 219061271624 2616548638.42570 No -0.04867742047853 Locked 8856 20131126.234746.500 219063021624 2616571541.13670 No -0.04868298098676 Locked 8857 20131126.234746.600 219064771624 2616594443.88570 No -0.04868854150327 Locked 8858 20131126.234746.700 219066521624 2616617346.70670 No -0.04869410203545 Locked 8859 20131126.234746.800 219068271624 2616640249.62770 No -0.04869966258941 Locked 8860 20131126.234746.900 219070021624 2616663152.61870 No -0.04870522315861 Locked 8861 20131126.234747.000 219071771624 2616686055.65550 No -0.04871078373778 Locked 8862 20131126.234747.100 219073521624 2616708958.77550 No -0.04871634433507 Locked 8863 20131126.234747.200 219075271624 2616731861.97450 No -0.04872190494955 Locked 8864 20131126.234747.300 219077021624 2616754765.23650 No -0.04872746557776 Locked 8865 20131126.234747.400 219078771624 2616777668.55950 No -0.04873302621925 Locked 8866 20131126.234747.500 219080521624 2616800571.96050 No -0.04873858687771 Locked 8867 20131126.234747.600 219082271624 2616823475.46050 No -0.04874414755774 Locked 8868 20131126.234747.700 219084021624 2616846378.97750 No -0.04874970824147 Locked 8869 20131126.234747.800 219085771624 2616869282.59250 No -0.04875526894653 Locked 8870 20131126.234747.900 219087521624 2616892186.29950 No -0.04876082967163 Locked 8871 20131126.234748.000 219089271624 2616915090.05340 No -0.04876639040694 Locked 8872 20131126.234748.100 219091021624 2616937993.88040 No -0.04877195115817 Locked 8873 20131126.234748.200 219092771624 2616960897.79240 No -0.0487775119279 Locked 8874 20131126.234748.300 219094521624 2616983801.77040 No -0.048783072712 Locked 8875 20131126.234748.400 219096271624 2617006705.82140 No -0.048788633512 Locked 8876 20131126.234748.500 219098021624 2617029609.93840 No -0.04879419432637 Locked 8877 20131126.234748.600 219099771624 2617052514.11140 No -0.04879975515293 Locked 8878 20131126.234748.700 219101521624 2617075418.36740 No -0.04880531599756 Locked 8879 20131126.234748.800 219103271624 2617098322.70940 No -0.04881087686092 Locked 8880 20131126.234748.900 219105021624 2617121227.11740 No -0.04881643773865 Locked 8881 20131126.234749.000 219106771624 2617144131.58490 No -0.04882199862934 Locked 8882 20131126.234749.100 219108521624 2617167036.11090 No -0.04882755953276 Locked 8883 20131126.234749.200 219110271624 2617189940.74290 No -0.04883312045926 Locked 8884 20131126.234749.300 219112021624 2617212845.42290 No -0.04883868139622 Locked 8885 20131126.234749.400 219113771624 2617235750.17290 No -0.04884424234841 Locked 8886 20131126.234749.500 219115521624 2617258655.00090 No -0.04884980331759 Locked 8887 20131126.234749.600 219117271624 2617281559.91390 No -0.04885536430528 Locked 8888 20131126.234749.700 219119021624 2617304464.87490 No -0.04886092530341 Locked 8889 20131126.234749.800 219120771624 2617327369.92090 No -0.04886648632006 Locked 8890 20131126.234749.900 219122521624 2617350275.03790 No -0.04887204735216 Locked 8891 20131126.234750.000 219124271624 2617373180.20790 No -0.04887760839581 Locked 8892 20131126.234750.100 219126021624 2617396085.48290 No -0.04888316946231 Locked 8893 20131126.234750.200 219127771624 2617418990.78990 No -0.04888873053578 Locked 8894 20131126.234750.300 219129521624 2617441896.19990 No -0.04889429163169 Locked 8895 20131126.234750.400 219131271624 2617464801.65990 No -0.04889985273847 Locked 8896 20131126.234750.500 219133021624 2617487707.19390 No -0.04890541386137 Locked 8897 20131126.234750.600 219134771624 2617510612.80890 No -0.04891097500191 Locked 8898 20131126.234750.700 219136521624 2617533518.48990 No -0.04891653615681 Locked 8899 20131126.234750.800 219138271624 2617556424.25990 No -0.0489220973311 Locked 8900 20131126.234750.900 219140021624 2617579330.08090 No -0.04892765851649 Locked 8901 20131126.234751.000 219141771624 2617602235.97000 No -0.04893321971671 Locked 8902 20131126.234751.100 219143521624 2617625141.93800 No -0.0489387809341 Locked 8903 20131126.234751.200 219145271624 2617648047.98700 No -0.04894434216914 Locked 8904 20131126.234751.300 219147021624 2617670954.10200 No -0.04894990341854 Locked 8905 20131126.234751.400 219148771624 2617693860.28000 No -0.04895546468166 Locked 8906 20131126.234751.500 219150521624 2617716766.54700 No -0.04896102596416 Locked 8907 20131126.234751.600 219152271624 2617739672.83400 No -0.04896658725101 Locked 8908 20131126.234751.700 219154021624 2617762579.24300 No -0.04897214856443 Locked 8909 20131126.234751.800 219155771624 2617785485.73800 No -0.04897770989658 Locked 8910 20131126.234751.900 219157521624 2617808392.25800 No -0.04898327123416 Locked 8911 20131126.234752.000 219159271624 2617831298.85910 No -0.04898883258941 Locked 8912 20131126.234752.100 219161021624 2617854205.54010 No -0.04899439396205 Locked 8913 20131126.234752.200 219162771624 2617877112.28210 No -0.04899995534797 Locked 8914 20131126.234752.300 219164521624 2617900019.11210 No -0.04900551675306 Locked 8915 20131126.234752.400 219166271624 2617922926.01210 No -0.04901107817338 Locked 8916 20131126.234752.500 219168021624 2617945832.96610 No -0.04901663960547 Locked 8917 20131126.234752.600 219169771624 2617968740.01110 No -0.04902220105736 Locked 8918 20131126.234752.700 219171521624 2617991647.11510 No -0.04902776252211 Locked 8919 20131126.234752.800 219173271624 2618014554.29310 No -0.04903332400296 Locked 8920 20131126.234752.900 219175021624 2618037461.54910 No -0.0490388855008 Locked 8921 20131126.234753.000 219176771624 2618060368.87300 No -0.04904444701343 Locked 8922 20131126.234753.100 219178521624 2618083276.25300 No -0.04905000853827 Locked 8923 20131126.234753.200 219180271624 2618106183.72700 No -0.04905557008357 Locked 8924 20131126.234753.300 219182021624 2618129091.24600 No -0.04906113163868 Locked 8925 20131126.234753.400 219183771624 2618151998.86500 No -0.04906669321555 Locked 8926 20131126.234753.500 219185521624 2618174906.55400 No -0.04907225480767 Locked 8927 20131126.234753.600 219187271624 2618197814.29200 No -0.04907781641046 Locked 8928 20131126.234753.700 219189021624 2618220722.10700 No -0.04908337803001 Locked 8929 20131126.234753.800 219190771624 2618243630.00900 No -0.04908893966851 Locked 8930 20131126.234753.900 219192521624 2618266537.97400 No -0.04909450132072 Locked 8931 20131126.234754.000 219194271624 2618289446.00560 No -0.04910006298744 Locked 8932 20131126.234754.100 219196021624 2618312354.11660 No -0.04910562467144 Locked 8933 20131126.234754.200 219197771624 2618335262.28860 No -0.04911118636873 Locked 8934 20131126.234754.300 219199521624 2618358170.53160 No -0.04911674808147 Locked 8935 20131126.234754.400 219201271624 2618381078.86860 No -0.04912230981468 Locked 8936 20131126.234754.500 219203021624 2618403987.24160 No -0.04912787155573 Locked 8937 20131126.234754.600 219204771624 2618426895.71960 No -0.04913343331965 Locked 8938 20131126.234754.700 219206521624 2618449804.25260 No -0.04913899509553 Locked 8939 20131126.234754.800 219208271624 2618472712.84660 No -0.0491445568847 Locked 8940 20131126.234754.900 219210021624 2618495621.53260 No -0.0491501186939 Locked 8941 20131126.234755.000 219211771624 2618518530.27510 No -0.04915568051541 Locked 8942 20131126.234755.100 219213521624 2618541439.09810 No -0.04916124235444 Locked 8943 20131126.234755.200 219215271624 2618564347.99210 No -0.04916680420893 Locked 8944 20131126.234755.300 219217021624 2618587256.95410 No -0.04917236607822 Locked 8945 20131126.234755.400 219218771624 2618610165.97910 No -0.04917792796124 Locked 8946 20131126.234755.500 219220521624 2618633075.09810 No -0.04918348986472 Locked 8947 20131126.234755.600 219222271624 2618655984.25010 No -0.04918905177538 Locked 8948 20131126.234755.700 219224021624 2618678893.50410 No -0.04919461370826 Locked 8949 20131126.234755.800 219225771624 2618701802.82810 No -0.04920017565637 Locked 8950 20131126.234755.900 219227521624 2618724712.22510 No -0.04920573762038 Locked 8951 20131126.234756.000 219229271624 2618747621.68070 No -0.04921129959715 Locked 8952 20131126.234756.100 219231021624 2618770531.21370 No -0.04921686159078 Locked 8953 20131126.234756.200 219232771624 2618793440.80770 No -0.04922242359768 Locked 8954 20131126.234756.300 219234521624 2618816350.48870 No -0.04922798562353 Locked 8955 20131126.234756.400 219236271624 2618839260.22370 No -0.04923354766114 Locked 8956 20131126.234756.500 219238021624 2618862170.05270 No -0.04923910971921 Locked 8957 20131126.234756.600 219239771624 2618885079.93670 No -0.04924467178925 Locked 8958 20131126.234756.700 219241521624 2618907989.90170 No -0.04925023387694 Locked 8959 20131126.234756.800 219243271624 2618930899.91570 No -0.04925579597529 Locked 8960 20131126.234756.900 219245021624 2618953810.04570 No -0.0492613580989 Locked 8961 20131126.234757.000 219246771624 2618976720.20380 No -0.04926692022863 Locked 8962 20131126.234757.100 219248521624 2618999630.46780 No -0.04927248238142 Locked 8963 20131126.234757.200 219250271624 2619022540.76680 No -0.04927804454183 Locked 8964 20131126.234757.300 219252021624 2619045451.15680 No -0.04928360672205 Locked 8965 20131126.234757.400 219253771624 2619068361.61180 No -0.04928916891642 Locked 8966 20131126.234757.500 219255521624 2619091272.14980 No -0.04929473112887 Locked 8967 20131126.234757.600 219257271624 2619114182.75480 No -0.04930029335591 Locked 8968 20131126.234757.700 219259021624 2619137093.43180 No -0.04930585559862 Locked 8969 20131126.234757.800 219260771624 2619160004.17180 No -0.04931141785505 Locked 8970 20131126.234757.900 219262521624 2619182914.98580 No -0.04931698012759 Locked 8971 20131126.234758.000 219264271624 2619205825.88700 No -0.04932254241912 Locked 8972 20131126.234758.100 219266021624 2619228736.82500 No -0.04932810471866 Locked 8973 20131126.234758.200 219267771624 2619251647.89000 No -0.04933366704585 Locked 8974 20131126.234758.300 219269521624 2619274558.97900 No -0.04933922937827 Locked 8975 20131126.234758.400 219271271624 2619297470.14500 No -0.04934479172746 Locked 8976 20131126.234758.500 219273021624 2619320381.40200 No -0.04935035409645 Locked 8977 20131126.234758.600 219274771624 2619343292.71500 No -0.04935591647765 Locked 8978 20131126.234758.700 219276521624 2619366204.10400 No -0.04936147887539 Locked 8979 20131126.234758.800 219278271624 2619389115.57200 No -0.04936704129033 Locked 8980 20131126.234758.900 219280021624 2619412027.08100 No -0.04937260371419 Locked 8981 20131126.234759.000 219281771624 2619434938.68990 No -0.04937816615981 Locked 8982 20131126.234759.100 219283521624 2619457850.36290 No -0.04938372861939 Locked 8983 20131126.234759.200 219285271624 2619480762.11290 No -0.04938929109573 Locked 8984 20131126.234759.300 219287021624 2619503673.93990 No -0.04939485358884 Locked 8985 20131126.234759.400 219288771624 2619526585.82190 No -0.04940041609392 Locked 8986 20131126.234759.500 219290521624 2619549497.77690 No -0.0494059786149 Locked 8987 20131126.234759.600 219292271624 2619572409.80490 No -0.04941154115177 Locked 8988 20131126.234759.700 219294021624 2619595321.90990 No -0.04941710370541 Locked 8989 20131126.234759.800 219295771624 2619618234.08090 No -0.04942266627342 Locked 8990 20131126.234759.900 219297521624 2619641146.33690 No -0.04942822885993 Locked 8991 20131126.234800.000 219299271624 2619664058.64980 No -0.04943379145884 Locked 8992 20131126.234800.100 219301021624 2619686971.03880 No -0.04943935407431 Locked 8993 20131126.234800.200 219302771624 2619709883.49680 No -0.04944491670481 Locked 8994 20131126.234800.300 219304521624 2619732796.03280 No -0.04945047935229 Locked 8995 20131126.234800.400 219306271624 2619755708.62880 No -0.04945604201284 Locked 8996 20131126.234800.500 219308021624 2619778621.29480 No -0.04946160468863 Locked 8997 20131126.234800.600 219309771624 2619801534.05380 No -0.04946716738466 Locked 8998 20131126.234800.700 219311521624 2619824446.85680 No -0.04947273009028 Locked 8999 20131126.234800.800 219313271624 2619847359.74980 No -0.04947829281549 Locked 9000 20131126.234800.900 219315021624 2619870272.72580 No -0.04948385555878 Locked 9001 20131126.234801.000 219316771624 2619893185.75460 No -0.04948941831356 Locked 9002 20131126.234801.100 219318521624 2619916098.86160 No -0.04949498108537 Locked 9003 20131126.234801.200 219320271624 2619939011.99960 No -0.04950054386393 Locked 9004 20131126.234801.300 219322021624 2619961925.27260 No -0.04950610667188 Locked 9005 20131126.234801.400 219323771624 2619984838.58160 No -0.04951166948767 Locked 9006 20131126.234801.500 219325521624 2620007751.97860 No -0.04951723232262 Locked 9007 20131126.234801.600 219327271624 2620030665.43160 No -0.04952279516977 Locked 9008 20131126.234801.700 219329021624 2620053578.96360 No -0.04952835803412 Locked 9009 20131126.234801.800 219330771624 2620076492.58060 No -0.04953392091697 Locked 9010 20131126.234801.900 219332521624 2620099406.25860 No -0.04953948381311 Locked 9011 20131126.234802.000 219334271624 2620122319.98260 No -0.04954504671926 Locked 9012 20131126.234802.100 219336021624 2620145233.83460 No -0.04955060965328 Locked 9013 20131126.234802.200 219337771624 2620168147.70660 No -0.04955617259165 Locked 9014 20131126.234802.300 219339521624 2620191061.65760 No -0.04956173554723 Locked 9015 20131126.234802.400 219341271624 2620213975.70260 No -0.04956729852328 Locked 9016 20131126.234802.500 219343021624 2620236889.79660 No -0.04957286150999 Locked 9017 20131126.234802.600 219344771624 2620259803.97460 No -0.04957842451499 Locked 9018 20131126.234802.700 219346521624 2620282718.21460 No -0.04958398753349 Locked 9019 20131126.234802.800 219348271624 2620305632.53960 No -0.04958955057051 Locked 9020 20131126.234802.900 219350021624 2620328546.93260 No -0.04959511362232 Locked 9021 20131126.234803.000 219351771624 2620351461.41030 No -0.04960067669258 Locked 9022 20131126.234803.100 219353521624 2620374375.93130 No -0.04960623977226 Locked 9023 20131126.234803.200 219355271624 2620397290.51930 No -0.04961180286654 Locked 9024 20131126.234803.300 219357021624 2620420205.21130 No -0.04961736598346 Locked 9025 20131126.234803.400 219358771624 2620443119.95330 No -0.04962292911127 Locked 9026 20131126.234803.500 219360521624 2620466034.76730 No -0.04962849225475 Locked 9027 20131126.234803.600 219362271624 2620488949.63930 No -0.04963405541086 Locked 9028 20131126.234803.700 219364021624 2620511864.62330 No -0.04963961859136 Locked 9029 20131126.234803.800 219365771624 2620534779.63630 No -0.04964518177817 Locked 9030 20131126.234803.900 219367521624 2620557694.76630 No -0.04965074499046 Locked 9031 20131126.234804.000 219369271624 2620580609.93890 No -0.04965630821202 Locked 9032 20131126.234804.100 219371021624 2620603525.17690 No -0.04966187144782 Locked 9033 20131126.234804.200 219372771624 2620626440.48590 No -0.04966743469908 Locked 9034 20131126.234804.300 219374521624 2620649355.89790 No -0.04967299797277 Locked 9035 20131126.234804.400 219376271624 2620672271.34190 No -0.04967856125343 Locked 9036 20131126.234804.500 219378021624 2620695186.88790 No -0.04968412455629 Locked 9037 20131126.234804.600 219379771624 2620718102.48090 No -0.04968968786939 Locked 9038 20131126.234804.700 219381521624 2620741018.15890 No -0.049695251201 Locked 9039 20131126.234804.800 219383271624 2620763933.91890 No -0.04970081455046 Locked 9040 20131126.234804.900 219385021624 2620786849.73590 No -0.04970637791233 Locked 9041 20131126.234805.000 219386771624 2620809765.62910 No -0.04971194129079 Locked 9042 20131126.234805.100 219388521624 2620832681.59710 No -0.04971750468554 Locked 9043 20131126.234805.200 219390271624 2620855597.60310 No -0.04972306808856 Locked 9044 20131126.234805.300 219392021624 2620878513.73410 No -0.0497286315188 Locked 9045 20131126.234805.400 219393771624 2620901429.91210 No -0.04973419495928 Locked 9046 20131126.234805.500 219395521624 2620924346.16410 No -0.04973975841586 Locked 9047 20131126.234805.600 219397271624 2620947262.48010 No -0.04974532188638 Locked 9048 20131126.234805.700 219399021624 2620970178.86410 No -0.04975088537171 Locked 9049 20131126.234805.800 219400771624 2620993095.35710 No -0.04975644888077 Locked 9050 20131126.234805.900 219402521624 2621016011.87210 No -0.04976201239462 Locked 9051 20131126.234806.000 219404271624 2621038928.47810 No -0.04976757592829 Locked 9052 20131126.234806.100 219406021624 2621061845.15710 No -0.04977313947785 Locked 9053 20131126.234806.200 219407771624 2621084761.91910 No -0.04977870304548 Locked 9054 20131126.234806.300 219409521624 2621107678.73010 No -0.04978426662378 Locked 9055 20131126.234806.400 219411271624 2621130595.62810 No -0.04978983022102 Locked 9056 20131126.234806.500 219413021624 2621153512.58310 No -0.04979539383067 Locked 9057 20131126.234806.600 219414771624 2621176429.63010 No -0.04980095746036 Locked 9058 20131126.234806.700 219416521624 2621199346.74710 No -0.04980652110529 Locked 9059 20131126.234806.800 219418271624 2621222263.92310 No -0.04981208476306 Locked 9060 20131126.234806.900 219420021624 2621245181.16310 No -0.04981764843477 Locked 9061 20131126.234807.000 219421771624 2621268098.48570 No -0.04982321212446 Locked 9062 20131126.234807.100 219423521624 2621291015.88970 No -0.04982877583188 Locked 9063 20131126.234807.200 219425271624 2621313933.36070 No -0.04983433955388 Locked 9064 20131126.234807.300 219427021624 2621336850.88270 No -0.04983990328699 Locked 9065 20131126.234807.400 219428771624 2621359768.50770 No -0.04984546704253 Locked 9066 20131126.234807.500 219430521624 2621382686.18370 No -0.04985103080917 Locked 9067 20131126.234807.600 219432271624 2621405603.94470 No -0.04985659459432 Locked 9068 20131126.234807.700 219434021624 2621428521.76670 No -0.04986215839275 Locked 9069 20131126.234807.800 219435771624 2621451439.65470 No -0.04986772220555 Locked 9070 20131126.234807.900 219437521624 2621474357.62470 No -0.04987328603621 Locked 9071 20131126.234808.000 219439271624 2621497275.66560 No -0.0498788498823 Locked 9072 20131126.234808.100 219441021624 2621520193.77460 No -0.04988441374322 Locked 9073 20131126.234808.200 219442771624 2621543111.94960 No -0.04988997761851 Locked 9074 20131126.234808.300 219444521624 2621566030.22160 No -0.04989554151492 Locked 9075 20131126.234808.400 219446271624 2621588948.54160 No -0.04990110542178 Locked 9076 20131126.234808.500 219448021624 2621611866.93960 No -0.04990666934563 Locked 9077 20131126.234808.600 219449771624 2621634785.40760 No -0.04991223328472 Locked 9078 20131126.234808.700 219451521624 2621657703.94860 No -0.0499177972397 Locked 9079 20131126.234808.800 219453271624 2621680622.56260 No -0.04992336121058 Locked 9080 20131126.234808.900 219455021624 2621703541.23760 No -0.04992892519473 Locked 9081 20131126.234809.000 219456771624 2621726460.00770 No -0.0499344891996 Locked 9082 20131126.234809.100 219458521624 2621749378.82670 No -0.04994005321511 Locked 9083 20131126.234809.200 219460271624 2621772297.73570 No -0.04994561725022 Locked 9084 20131126.234809.300 219462021624 2621795216.69270 No -0.04995118129578 Locked 9085 20131126.234809.400 219463771624 2621818135.73370 No -0.04995674535963 Locked 9086 20131126.234809.500 219465521624 2621841054.85670 No -0.04996230944134 Locked 9087 20131126.234809.600 219467271624 2621863974.06370 No -0.04996787354133 Locked 9088 20131126.234809.700 219469021624 2621886893.30470 No -0.04997343764873 Locked 9089 20131126.234809.800 219470771624 2621909812.62570 No -0.04997900177354 Locked 9090 20131126.234809.900 219472521624 2621932732.02770 No -0.04998456591599 Locked 9091 20131126.234810.000 219474271624 2621955651.49500 No -0.04999013007266 Locked 9092 20131126.234810.100 219476021624 2621978571.04700 No -0.04999569424778 Locked 9093 20131126.234810.200 219477771624 2622001490.67500 No -0.05000125843944 Locked 9094 20131126.234810.300 219479521624 2622024410.35600 No -0.05000682264264 Locked 9095 20131126.234810.400 219481271624 2622047330.11400 No -0.0500123868626 Locked 9096 20131126.234810.500 219483021624 2622070249.94700 No -0.0500179510989 Locked 9097 20131126.234810.600 219484771624 2622093169.83600 No -0.05002351534739 Locked 9098 20131126.234810.700 219486521624 2622116089.82100 No -0.05002907961678 Locked 9099 20131126.234810.800 219488271624 2622139009.87600 No -0.05003464390141 Locked 9100 20131126.234810.900 219490021624 2622161929.99000 No -0.05004020819889 Locked 9101 20131126.234811.000 219491771624 2622184850.16280 No -0.05004577250918 Locked 9102 20131126.234811.100 219493521624 2622207770.42180 No -0.05005133683823 Locked 9103 20131126.234811.200 219495271624 2622230690.75880 No -0.05005690118426 Locked 9104 20131126.234811.300 219497021624 2622253611.19080 No -0.05006246555098 Locked 9105 20131126.234811.400 219498771624 2622276531.63480 No -0.05006802992031 Locked 9106 20131126.234811.500 219500521624 2622299452.19780 No -0.05007359431556 Locked 9107 20131126.234811.600 219502271624 2622322372.81780 No -0.05007915872321 Locked 9108 20131126.234811.700 219504021624 2622345293.51280 No -0.05008472314719 Locked 9109 20131126.234811.800 219505771624 2622368214.26780 No -0.05009028758424 Locked 9110 20131126.234811.900 219507521624 2622391135.08980 No -0.05009585203588 Locked 9111 20131126.234812.000 219509271624 2622414056.00500 No -0.05010141650781 Locked 9112 20131126.234812.100 219511021624 2622436976.98600 No -0.05010698099406 Locked 9113 20131126.234812.200 219512771624 2622459898.03000 No -0.05011254549404 Locked 9114 20131126.234812.300 219514521624 2622482819.16800 No -0.05011811001448 Locked 9115 20131126.234812.400 219516271624 2622505740.34600 No -0.05012367454363 Locked 9116 20131126.234812.500 219518021624 2622528661.61500 No -0.05012923909259 Locked 9117 20131126.234812.600 219519771624 2622551582.96400 No -0.05013480365897 Locked 9118 20131126.234812.700 219521521624 2622574504.36000 No -0.05014036823559 Locked 9119 20131126.234812.800 219523271624 2622597425.83600 No -0.05014593282962 Locked 9120 20131126.234812.900 219525021624 2622620347.41000 No -0.050151497445 Locked 9121 20131126.234813.000 219526771624 2622643269.02380 No -0.05015706206904 Locked 9122 20131126.234813.100 219528521624 2622666190.72680 No -0.0501626267125 Locked 9123 20131126.234813.200 219530271624 2622689112.47580 No -0.05016819136598 Locked 9124 20131126.234813.300 219532021624 2622712034.30580 No -0.05017375603709 Locked 9125 20131126.234813.400 219533771624 2622734956.23480 No -0.05017932072976 Locked 9126 20131126.234813.500 219535521624 2622757878.21580 No -0.05018488543375 Locked 9127 20131126.234813.600 219537271624 2622780800.26880 No -0.05019045015342 Locked 9128 20131126.234813.700 219539021624 2622803722.39180 No -0.05019601488833 Locked 9129 20131126.234813.800 219540771624 2622826644.57180 No -0.05020157963565 Locked 9130 20131126.234813.900 219542521624 2622849566.86480 No -0.05020714440757 Locked 9131 20131126.234814.000 219544271624 2622872489.21760 No -0.05021270919252 Locked 9132 20131126.234814.100 219546021624 2622895411.61360 No -0.05021827398687 Locked 9133 20131126.234814.200 219547771624 2622918334.09560 No -0.05022383879995 Locked 9134 20131126.234814.300 219549521624 2622941256.64960 No -0.0502294036287 Locked 9135 20131126.234814.400 219551271624 2622964179.29060 No -0.0502349684764 Locked 9136 20131126.234814.500 219553021624 2622987101.98060 No -0.05024053333476 Locked 9137 20131126.234814.600 219554771624 2623010024.74960 No -0.05024609821033 Locked 9138 20131126.234814.700 219556521624 2623032947.60860 No -0.05025166310549 Locked 9139 20131126.234814.800 219558271624 2623055870.52560 No -0.05025722801328 Locked 9140 20131126.234814.900 219560021624 2623078793.50160 No -0.05026279293392 Locked 9141 20131126.234815.000 219561771624 2623101716.57070 No -0.05026835787483 Locked 9142 20131126.234815.100 219563521624 2623124639.70370 No -0.05027392282965 Locked 9143 20131126.234815.200 219565271624 2623147562.89970 No -0.05027948779819 Locked 9144 20131126.234815.300 219567021624 2623170486.17870 No -0.0502850527848 Locked 9145 20131126.234815.400 219568771624 2623193409.52570 No -0.05029061778622 Locked 9146 20131126.234815.500 219570521624 2623216332.93170 No -0.05029618280049 Locked 9147 20131126.234815.600 219572271624 2623239256.43370 No -0.05030174783565 Locked 9148 20131126.234815.700 219574021624 2623262179.99270 No -0.05030731288323 Locked 9149 20131126.234815.800 219575771624 2623285103.62570 No -0.05031287794692 Locked 9150 20131126.234815.900 219577521624 2623308027.30870 No -0.0503184430215 Locked 9151 20131126.234816.000 219579271624 2623330951.11030 No -0.0503240081219 Locked 9152 20131126.234816.100 219581021624 2623353874.95330 No -0.05032957323131 Locked 9153 20131126.234816.200 219582771624 2623376798.86630 No -0.05033513835597 Locked 9154 20131126.234816.300 219584521624 2623399722.87630 No -0.05034070350174 Locked 9155 20131126.234816.400 219586271624 2623422646.93930 No -0.05034626865906 Locked 9156 20131126.234816.500 219588021624 2623445571.07530 No -0.05035183383227 Locked 9157 20131126.234816.600 219589771624 2623468495.26830 No -0.05035739901789 Locked 9158 20131126.234816.700 219591521624 2623491419.56630 No -0.05036296422638 Locked 9159 20131126.234816.800 219593271624 2623514343.91930 No -0.05036852944684 Locked 9160 20131126.234816.900 219595021624 2623537268.32330 No -0.0503740946784 Locked 9161 20131126.234817.000 219596771624 2623560192.82280 No -0.05037965993076 Locked 9162 20131126.234817.100 219598521624 2623583117.38580 No -0.05038522519694 Locked 9163 20131126.234817.200 219600271624 2623606042.02180 No -0.05039079047902 Locked 9164 20131126.234817.300 219602021624 2623628966.73180 No -0.05039635577721 Locked 9165 20131126.234817.400 219603771624 2623651891.52780 No -0.05040192109413 Locked 9166 20131126.234817.500 219605521624 2623674816.37680 No -0.05040748642258 Locked 9167 20131126.234817.600 219607271624 2623697741.32080 No -0.05041305177172 Locked 9168 20131126.234817.700 219609021624 2623720666.30480 No -0.05041861712958 Locked 9169 20131126.234817.800 219610771624 2623743591.35980 No -0.05042418250289 Locked 9170 20131126.234817.900 219612521624 2623766516.50280 No -0.05042974789536 Locked 9171 20131126.234818.000 219614271624 2623789441.72390 No -0.05043531330483 Locked 9172 20131126.234818.100 219616021624 2623812367.00490 No -0.05044087872735 Locked 9173 20131126.234818.200 219617771624 2623835292.37690 No -0.05044644416968 Locked 9174 20131126.234818.300 219619521624 2623858217.80690 No -0.05045200962464 Locked 9175 20131126.234818.400 219621271624 2623881143.30290 No -0.05045757509397 Locked 9176 20131126.234818.500 219623021624 2623904068.86290 No -0.05046314057724 Locked 9177 20131126.234818.600 219624771624 2623926994.49490 No -0.05046870607618 Locked 9178 20131126.234818.700 219626521624 2623949920.24190 No -0.05047427160016 Locked 9179 20131126.234818.800 219628271624 2623972846.00990 No -0.05047983712872 Locked 9180 20131126.234818.900 219630021624 2623995771.86490 No -0.05048540267621 Locked 9181 20131126.234819.000 219631771624 2624018697.80680 No -0.05049096824263 Locked 9182 20131126.234819.100 219633521624 2624041623.82380 No -0.0504965338254 Locked 9183 20131126.234819.200 219635271624 2624064549.90080 No -0.05050209942124 Locked 9184 20131126.234819.300 219637021624 2624087476.04780 No -0.05050766503232 Locked 9185 20131126.234819.400 219638771624 2624110402.26980 No -0.05051323065972 Locked 9186 20131126.234819.500 219640521624 2624133328.55080 No -0.05051879629998 Locked 9187 20131126.234819.600 219642271624 2624156254.89780 No -0.0505243619546 Locked 9188 20131126.234819.700 219644021624 2624179181.33780 No -0.05052992762947 Locked 9189 20131126.234819.800 219645771624 2624202107.86280 No -0.05053549332285 Locked 9190 20131126.234819.900 219647521624 2624225034.43280 No -0.05054105902603 Locked 9191 20131126.234820.000 219649271624 2624247961.09860 No -0.05054662475007 Locked 9192 20131126.234820.100 219651021624 2624270887.81760 No -0.05055219048569 Locked 9193 20131126.234820.200 219652771624 2624293814.60160 No -0.05055775623546 Locked 9194 20131126.234820.300 219654521624 2624316741.47560 No -0.05056332200483 Locked 9195 20131126.234820.400 219656271624 2624339668.40760 No -0.05056888778683 Locked 9196 20131126.234820.500 219658021624 2624362595.42360 No -0.05057445358712 Locked 9197 20131126.234820.600 219659771624 2624385522.50660 No -0.050580019402 Locked 9198 20131126.234820.700 219661521624 2624408449.65160 No -0.05058558523037 Locked 9199 20131126.234820.800 219663271624 2624431376.88560 No -0.05059115107813 Locked 9200 20131126.234820.900 219665021624 2624454304.17860 No -0.05059671693873 Locked 9201 20131126.234821.000 219666771624 2624477231.56650 No -0.05060228282 Locked 9202 20131126.234821.100 219668521624 2624500158.99150 No -0.05060784870934 Locked 9203 20131126.234821.200 219670271624 2624523086.51150 No -0.05061341461936 Locked 9204 20131126.234821.300 219672021624 2624546014.11250 No -0.05061898054703 Locked 9205 20131126.234821.400 219673771624 2624568941.74950 No -0.05062454648253 Locked 9206 20131126.234821.500 219675521624 2624591869.49450 No -0.05063011244155 Locked 9207 20131126.234821.600 219677271624 2624614797.28550 No -0.05063567841058 Locked 9208 20131126.234821.700 219679021624 2624637725.13550 No -0.05064124439246 Locked 9209 20131126.234821.800 219680771624 2624660653.09950 No -0.05064681039916 Locked 9210 20131126.234821.900 219682521624 2624683581.12950 No -0.05065237642023 Locked 9211 20131126.234822.000 219684271624 2624706509.20250 No -0.05065794245067 Locked 9212 20131126.234822.100 219686021624 2624729437.37950 No -0.05066350850375 Locked 9213 20131126.234822.200 219687771624 2624752365.60350 No -0.05066907456706 Locked 9214 20131126.234822.300 219689521624 2624775293.90750 No -0.05067464064779 Locked 9215 20131126.234822.400 219691271624 2624798222.28250 No -0.05068020674398 Locked 9216 20131126.234822.500 219693021624 2624821150.73850 No -0.05068577285781 Locked 9217 20131126.234822.600 219694771624 2624844079.25350 No -0.05069133898448 Locked 9218 20131126.234822.700 219696521624 2624867007.84950 No -0.05069690512879 Locked 9219 20131126.234822.800 219698271624 2624889936.51250 No -0.05070247128769 Locked 9220 20131126.234822.900 219700021624 2624912865.24650 No -0.05070803746205 Locked 9221 20131126.234823.000 219701771624 2624935794.05130 No -0.05071360365182 Locked 9222 20131126.234823.100 219703521624 2624958722.93830 No -0.05071916985949 Locked 9223 20131126.234823.200 219705271624 2624981651.90030 No -0.0507247360835 Locked 9224 20131126.234823.300 219707021624 2625004580.91630 No -0.05073030231925 Locked 9225 20131126.234823.400 219708771624 2625027510.01630 No -0.0507358685733 Locked 9226 20131126.234823.500 219710521624 2625050439.17430 No -0.05074143483998 Locked 9227 20131126.234823.600 219712271624 2625073368.42930 No -0.05074700112778 Locked 9228 20131126.234823.700 219714021624 2625096297.73530 No -0.05075256742668 Locked 9229 20131126.234823.800 219715771624 2625119227.11730 No -0.05075813374213 Locked 9230 20131126.234823.900 219717521624 2625142156.58930 No -0.05076370007718 Locked 9231 20131126.234824.000 219719271624 2625165086.11150 No -0.05076926642315 Locked 9232 20131126.234824.100 219721021624 2625188015.71450 No -0.05077483278672 Locked 9233 20131126.234824.200 219722771624 2625210945.37750 No -0.05078039916336 Locked 9234 20131126.234824.300 219724521624 2625233875.14250 No -0.0507859655622 Locked 9235 20131126.234824.400 219726271624 2625256804.94650 No -0.05079153196953 Locked 9236 20131126.234824.500 219728021624 2625279734.84550 No -0.05079709839755 Locked 9237 20131126.234824.600 219729771624 2625302664.78150 No -0.05080266483363 Locked 9238 20131126.234824.700 219731521624 2625325594.82650 No -0.05080823129344 Locked 9239 20131126.234824.800 219733271624 2625348524.93750 No -0.05081379776762 Locked 9240 20131126.234824.900 219735021624 2625371455.12150 No -0.05081936425769 Locked 9241 20131126.234825.000 219736771624 2625394385.37270 No -0.05082493076239 Locked 9242 20131126.234825.100 219738521624 2625417315.66370 No -0.05083049727577 Locked 9243 20131126.234825.200 219740271624 2625440246.06670 No -0.05083606381352 Locked 9244 20131126.234825.300 219742021624 2625463176.53870 No -0.0508416303663 Locked 9245 20131126.234825.400 219743771624 2625486107.06370 No -0.05084719693063 Locked 9246 20131126.234825.500 219745521624 2625509037.69770 No -0.05085276351868 Locked 9247 20131126.234825.600 219747271624 2625531968.36170 No -0.05085833011327 Locked 9248 20131126.234825.700 219749021624 2625554899.11970 No -0.05086389672832 Locked 9249 20131126.234825.800 219750771624 2625577829.94270 No -0.05086946335753 Locked 9250 20131126.234825.900 219752521624 2625600760.85070 No -0.05087503000524 Locked 9251 20131126.234826.000 219754271624 2625623691.79680 No -0.05088059666125 Locked 9252 20131126.234826.100 219756021624 2625646622.85180 No -0.05088616334097 Locked 9253 20131126.234826.200 219757771624 2625669553.95980 No -0.05089173003224 Locked 9254 20131126.234826.300 219759521624 2625692485.14680 No -0.0508972967407 Locked 9255 20131126.234826.400 219761271624 2625715416.41980 No -0.05090286346789 Locked 9256 20131126.234826.500 219763021624 2625738347.73680 No -0.05090843020465 Locked 9257 20131126.234826.600 219764771624 2625761279.14780 No -0.05091399696189 Locked 9258 20131126.234826.700 219766521624 2625784210.60780 No -0.05091956372979 Locked 9259 20131126.234826.800 219768271624 2625807142.14780 No -0.05092513051511 Locked 9260 20131126.234826.900 219770021624 2625830073.80280 No -0.05093069732548 Locked 9261 20131126.234827.000 219771771624 2625853005.46450 No -0.0509362641373 Locked 9262 20131126.234827.100 219773521624 2625875937.22350 No -0.0509418309703 Locked 9263 20131126.234827.200 219775271624 2625898869.07450 No -0.05094739782334 Locked 9264 20131126.234827.300 219777021624 2625921800.97350 No -0.05095296468683 Locked 9265 20131126.234827.400 219778771624 2625944732.93450 No -0.05095853156382 Locked 9266 20131126.234827.500 219780521624 2625967664.98850 No -0.05096409846106 Locked 9267 20131126.234827.600 219782271624 2625990597.13350 No -0.05096966537811 Locked 9268 20131126.234827.700 219784021624 2626013529.31950 No -0.05097523230409 Locked 9269 20131126.234827.800 219785771624 2626036461.59550 No -0.05098079924967 Locked 9270 20131126.234827.900 219787521624 2626059393.93750 No -0.05098636620961 Locked 9271 20131126.234828.000 219789271624 2626082326.33190 No -0.05099193318097 Locked 9272 20131126.234828.100 219791021624 2626105258.79990 No -0.05099750016835 Locked 9273 20131126.234828.200 219792771624 2626128191.34790 No -0.05100306717315 Locked 9274 20131126.234828.300 219794521624 2626151124.00590 No -0.0510086342019 Locked 9275 20131126.234828.400 219796271624 2626174056.69490 No -0.0510142012374 Locked 9276 20131126.234828.500 219798021624 2626196989.46590 No -0.05101976829076 Locked 9277 20131126.234828.600 219799771624 2626219922.31590 No -0.05102533536131 Locked 9278 20131126.234828.700 219801521624 2626242855.21090 No -0.05103090244167 Locked 9279 20131126.234828.800 219803271624 2626265788.21090 No -0.05103646954488 Locked 9280 20131126.234828.900 219805021624 2626288721.27190 No -0.05104203666138 Locked 9281 20131126.234829.000 219806771624 2626311654.39750 No -0.05104760379195 Locked 9282 20131126.234829.100 219808521624 2626334587.59950 No -0.05105317093915 Locked 9283 20131126.234829.200 219810271624 2626357520.89050 No -0.05105873810572 Locked 9284 20131126.234829.300 219812021624 2626380454.21250 No -0.05106430527905 Locked 9285 20131126.234829.400 219813771624 2626403387.66350 No -0.05106987248047 Locked 9286 20131126.234829.500 219815521624 2626426321.15050 No -0.05107543968972 Locked 9287 20131126.234829.600 219817271624 2626449254.70250 No -0.05108100691312 Locked 9288 20131126.234829.700 219819021624 2626472188.35150 No -0.05108657415765 Locked 9289 20131126.234829.800 219820771624 2626495122.04450 No -0.05109214141176 Locked 9290 20131126.234829.900 219822521624 2626518055.83050 No -0.05109770868611 Locked 9291 20131126.234830.000 219824271624 2626540989.67900 No -0.05110327597408 Locked 9292 20131126.234830.100 219826021624 2626563923.62000 No -0.05110884328218 Locked 9293 20131126.234830.200 219827771624 2626586857.61900 No -0.05111441060292 Locked 9294 20131126.234830.300 219829521624 2626609791.67300 No -0.05111997793563 Locked 9295 20131126.234830.400 219831271624 2626632725.80900 No -0.05112554528619 Locked 9296 20131126.234830.500 219833021624 2626655660.02500 No -0.05113111265417 Locked 9297 20131126.234830.600 219834771624 2626678594.31400 No -0.05113668003805 Locked 9298 20131126.234830.700 219836521624 2626701528.66200 No -0.05114224743477 Locked 9299 20131126.234830.800 219838271624 2626724463.10800 No -0.05114781485283 Locked 9300 20131126.234830.900 219840021624 2626747397.61300 No -0.05115338228374 Locked 9301 20131126.234831.000 219841771624 2626770332.17230 No -0.05115894972647 Locked 9302 20131126.234831.100 219843521624 2626793266.80930 No -0.05116451718612 Locked 9303 20131126.234831.200 219845271624 2626816201.53930 No -0.05117008466602 Locked 9304 20131126.234831.300 219847021624 2626839136.33630 No -0.05117565216051 Locked 9305 20131126.234831.400 219848771624 2626862071.20430 No -0.05118121967045 Locked 9306 20131126.234831.500 219850521624 2626885006.11530 No -0.05118678718976 Locked 9307 20131126.234831.600 219852271624 2626907941.13130 No -0.05119235473193 Locked 9308 20131126.234831.700 219854021624 2626930876.21730 No -0.05119792228934 Locked 9309 20131126.234831.800 219855771624 2626953811.36530 No -0.05120348986025 Locked 9310 20131126.234831.900 219857521624 2626976746.60630 No -0.05120905745142 Locked 9311 20131126.234832.000 219859271624 2626999681.88330 No -0.05121462505042 Locked 9312 20131126.234832.100 219861021624 2627022617.26030 No -0.05122019267119 Locked 9313 20131126.234832.200 219862771624 2627045552.70930 No -0.05122576030764 Locked 9314 20131126.234832.300 219864521624 2627068488.19930 No -0.05123132795302 Locked 9315 20131126.234832.400 219866271624 2627091423.80030 No -0.05123689562256 Locked 9316 20131126.234832.500 219868021624 2627114359.44430 No -0.05124246330147 Locked 9317 20131126.234832.600 219869771624 2627137295.18630 No -0.05124803100172 Locked 9318 20131126.234832.700 219871521624 2627160230.98030 No -0.05125359871328 Locked 9319 20131126.234832.800 219873271624 2627183166.85730 No -0.05125916644292 Locked 9320 20131126.234832.900 219875021624 2627206102.79330 No -0.05126473418541 Locked 9321 20131126.234833.000 219876771624 2627229038.80780 No -0.05127030194499 Locked 9322 20131126.234833.100 219878521624 2627251974.89880 No -0.05127586972123 Locked 9323 20131126.234833.200 219880271624 2627274911.05980 No -0.05128143751271 Locked 9324 20131126.234833.300 219882021624 2627297847.29580 No -0.05128700532051 Locked 9325 20131126.234833.400 219883771624 2627320783.60880 No -0.05129257314509 Locked 9326 20131126.234833.500 219885521624 2627343719.98380 No -0.05129814098316 Locked 9327 20131126.234833.600 219887271624 2627366656.43080 No -0.05130370883691 Locked 9328 20131126.234833.700 219889021624 2627389592.96680 No -0.05130927671004 Locked 9329 20131126.234833.800 219890771624 2627412529.56880 No -0.05131484459753 Locked 9330 20131126.234833.900 219892521624 2627435466.22480 No -0.05132041249679 Locked 9331 20131126.234834.000 219894271624 2627458402.96720 No -0.05132598041486 Locked 9332 20131126.234834.100 219896021624 2627481339.76520 No -0.05133154834503 Locked 9333 20131126.234834.200 219897771624 2627504276.67620 No -0.05133711629981 Locked 9334 20131126.234834.300 219899521624 2627527213.61720 No -0.05134268426113 Locked 9335 20131126.234834.400 219901271624 2627550150.64820 No -0.05134825224203 Locked 9336 20131126.234834.500 219903021624 2627573087.74620 No -0.05135382023753 Locked 9337 20131126.234834.600 219904771624 2627596024.92120 No -0.05135938824979 Locked 9338 20131126.234834.700 219906521624 2627618962.16020 No -0.05136495627598 Locked 9339 20131126.234834.800 219908271624 2627641899.47720 No -0.05137052431916 Locked 9340 20131126.234834.900 219910021624 2627664836.87220 No -0.05137609237933 Locked 9341 20131126.234835.000 219911771624 2627687774.32270 No -0.05138166045157 Locked 9342 20131126.234835.100 219913521624 2627710711.86470 No -0.05138722854374 Locked 9343 20131126.234835.200 219915271624 2627733649.48070 No -0.05139279665203 Locked 9344 20131126.234835.300 219917021624 2627756587.17270 No -0.05139836477686 Locked 9345 20131126.234835.400 219918771624 2627779524.90470 No -0.0514039329104 Locked 9346 20131126.234835.500 219920521624 2627802462.74270 No -0.05140950106702 Locked 9347 20131126.234835.600 219922271624 2627825400.61070 No -0.05141506923017 Locked 9348 20131126.234835.700 219924021624 2627848338.59470 No -0.05142063741857 Locked 9349 20131126.234835.800 219925771624 2627871276.64670 No -0.05142620562179 Locked 9350 20131126.234835.900 219927521624 2627894214.76070 No -0.05143177383851 Locked 9351 20131126.234836.000 219929271624 2627917152.92530 No -0.05143734206624 Locked 9352 20131126.234836.100 219931021624 2627940091.18330 No -0.05144291031431 Locked 9353 20131126.234836.200 219932771624 2627963029.51030 No -0.0514484785774 Locked 9354 20131126.234836.300 219934521624 2627985967.92630 No -0.05145404685987 Locked 9355 20131126.234836.400 219936271624 2628008906.38130 No -0.05145961515083 Locked 9356 20131126.234836.500 219938021624 2628031844.93130 No -0.05146518346248 Locked 9357 20131126.234836.600 219939771624 2628054783.57830 No -0.05147075179524 Locked 9358 20131126.234836.700 219941521624 2628077722.25730 No -0.05147632013498 Locked 9359 20131126.234836.800 219943271624 2628100661.00230 No -0.05148188848908 Locked 9360 20131126.234836.900 219945021624 2628123599.82930 No -0.05148745686104 Locked 9361 20131126.234837.000 219946771624 2628146538.74680 No -0.05149302525271 Locked 9362 20131126.234837.100 219948521624 2628169477.73980 No -0.05149859366081 Locked 9363 20131126.234837.200 219950271624 2628192416.77780 No -0.05150416207871 Locked 9364 20131126.234837.300 219952021624 2628215355.90480 No -0.05150973051599 Locked 9365 20131126.234837.400 219953771624 2628238295.11280 No -0.05151529897091 Locked 9366 20131126.234837.500 219955521624 2628261234.36680 No -0.05152086743584 Locked 9367 20131126.234837.600 219957271624 2628284173.72080 No -0.05152643592255 Locked 9368 20131126.234837.700 219959021624 2628307113.13180 No -0.05153200442167 Locked 9369 20131126.234837.800 219960771624 2628330052.60280 No -0.05153757293385 Locked 9370 20131126.234837.900 219962521624 2628352992.17480 No -0.05154314146802 Locked 9371 20131126.234838.000 219964271624 2628375931.80940 No -0.05154871001582 Locked 9372 20131126.234838.100 219966021624 2628398871.51140 No -0.0515542785783 Locked 9373 20131126.234838.200 219967771624 2628421811.28240 No -0.0515598471558 Locked 9374 20131126.234838.300 219969521624 2628444751.14640 No -0.05156541575355 Locked 9375 20131126.234838.400 219971271624 2628467691.05840 No -0.05157098436176 Locked 9376 20131126.234838.500 219973021624 2628490631.04340 No -0.05157655298585 Locked 9377 20131126.234838.600 219974771624 2628513571.11640 No -0.05158212162911 Locked 9378 20131126.234838.700 219976521624 2628536511.23640 No -0.0515876902826 Locked 9379 20131126.234838.800 219978271624 2628559451.44040 No -0.05159325895438 Locked 9380 20131126.234838.900 219980021624 2628582391.72840 No -0.05159882764446 Locked 9381 20131126.234839.000 219981771624 2628605332.09140 No -0.05160439635086 Locked 9382 20131126.234839.100 219983521624 2628628272.51140 No -0.05160996506967 Locked 9383 20131126.234839.200 219985271624 2628651213.02240 No -0.05161553380829 Locked 9384 20131126.234839.300 219987021624 2628674153.58340 No -0.05162110255781 Locked 9385 20131126.234839.400 219988771624 2628697094.21540 No -0.05162667132278 Locked 9386 20131126.234839.500 219990521624 2628720034.94340 No -0.05163224010865 Locked 9387 20131126.234839.600 219992271624 2628742975.73540 No -0.05163780890846 Locked 9388 20131126.234839.700 219994021624 2628765916.58240 No -0.05164337772025 Locked 9389 20131126.234839.800 219995771624 2628788857.53040 No -0.05164894655402 Locked 9390 20131126.234839.900 219997521624 2628811798.52340 No -0.0516545153976 Locked 9391 20131126.234840.000 219999271624 2628834739.61820 No -0.05166008426334 Locked 9392 20131126.234840.100 220001021624 2628857680.73920 No -0.05166565313478 Locked 9393 20131126.234840.200 220002771624 2628880621.98520 No -0.05167122203344 Locked 9394 20131126.234840.300 220004521624 2628903563.28120 No -0.05167679094299 Locked 9395 20131126.234840.400 220006271624 2628926504.63620 No -0.05168235986538 Locked 9396 20131126.234840.500 220008021624 2628949446.08220 No -0.05168792880759 Locked 9397 20131126.234840.600 220009771624 2628972387.59320 No -0.05169349776395 Locked 9398 20131126.234840.700 220011521624 2628995329.19320 No -0.05169906673969 Locked 9399 20131126.234840.800 220013271624 2629018270.82320 No -0.05170463572197 Locked 9400 20131126.234840.900 220015021624 2629041212.57420 No -0.05171020473058 Locked 9401 20131126.234841.000 220016771624 2629064154.35580 No -0.05171577374586 Locked 9402 20131126.234841.100 220018521624 2629087096.23580 No -0.05172134278257 Locked 9403 20131126.234841.200 220020271624 2629110038.17680 No -0.05172691183256 Locked 9404 20131126.234841.300 220022021624 2629132980.21880 No -0.05173248090453 Locked 9405 20131126.234841.400 220023771624 2629155922.29480 No -0.05173804998392 Locked 9406 20131126.234841.500 220025521624 2629178864.45380 No -0.05174361908137 Locked 9407 20131126.234841.600 220027271624 2629201806.67780 No -0.05174918819298 Locked 9408 20131126.234841.700 220029021624 2629224748.99280 No -0.0517547573244 Locked 9409 20131126.234841.800 220030771624 2629247691.38180 No -0.05176032647193 Locked 9410 20131126.234841.900 220032521624 2629270633.81380 No -0.05176589562882 Locked 9411 20131126.234842.000 220034271624 2629293576.35650 No -0.05177146480982 Locked 9412 20131126.234842.100 220036021624 2629316518.94050 No -0.05177703399981 Locked 9413 20131126.234842.200 220037771624 2629339461.61950 No -0.05178260321049 Locked 9414 20131126.234842.300 220039521624 2629362404.37850 No -0.05178817243858 Locked 9415 20131126.234842.400 220041271624 2629385347.16150 No -0.05179374167191 Locked 9416 20131126.234842.500 220043021624 2629408290.06650 No -0.05179931093179 Locked 9417 20131126.234842.600 220044771624 2629431233.01450 No -0.05180488020104 Locked 9418 20131126.234842.700 220046521624 2629454176.05250 No -0.05181044948988 Locked 9419 20131126.234842.800 220048271624 2629477119.17450 No -0.05181601879701 Locked 9420 20131126.234842.900 220050021624 2629500062.33250 No -0.05182158811198 Locked 9421 20131126.234843.000 220051771624 2629523005.58430 No -0.05182715744738 Locked 9422 20131126.234843.100 220053521624 2629545948.89230 No -0.05183272679501 Locked 9423 20131126.234843.200 220055271624 2629568892.29130 No -0.05183829616245 Locked 9424 20131126.234843.300 220057021624 2629591835.77130 No -0.05184386554753 Locked 9425 20131126.234843.400 220058771624 2629614779.31930 No -0.05184943494742 Locked 9426 20131126.234843.500 220060521624 2629637722.91330 No -0.05185500435733 Locked 9427 20131126.234843.600 220062271624 2629660666.60730 No -0.051860573789 Locked 9428 20131126.234843.700 220064021624 2629683610.34930 No -0.05186614323113 Locked 9429 20131126.234843.800 220065771624 2629706554.16330 No -0.05187171268894 Locked 9430 20131126.234843.900 220067521624 2629729498.08830 No -0.05187728217091 Locked 9431 20131126.234844.000 220069271624 2629752442.06190 No -0.05188285166347 Locked 9432 20131126.234844.100 220071021624 2629775386.09290 No -0.05188842116852 Locked 9433 20131126.234844.200 220072771624 2629798330.20890 No -0.05189399069208 Locked 9434 20131126.234844.300 220074521624 2629821274.40190 No -0.05189956023241 Locked 9435 20131126.234844.400 220076271624 2629844218.67490 No -0.05190512979016 Locked 9436 20131126.234844.500 220078021624 2629867163.01190 No -0.05191069936184 Locked 9437 20131126.234844.600 220079771624 2629890107.41590 No -0.05191626894811 Locked 9438 20131126.234844.700 220081521624 2629913051.91090 No -0.05192183855419 Locked 9439 20131126.234844.800 220083271624 2629935996.44490 No -0.05192740816877 Locked 9440 20131126.234844.900 220085021624 2629958941.07890 No -0.05193297780511 Locked 9441 20131126.234845.000 220086771624 2629981885.77810 No -0.05193854745566 Locked 9442 20131126.234845.100 220088521624 2630004830.55010 No -0.05194411712205 Locked 9443 20131126.234845.200 220090271624 2630027775.37810 No -0.05194968680064 Locked 9444 20131126.234845.300 220092021624 2630050720.31610 No -0.05195525650318 Locked 9445 20131126.234845.400 220093771624 2630073665.30910 No -0.0519608262177 Locked 9446 20131126.234845.500 220095521624 2630096610.36310 No -0.0519663959455 Locked 9447 20131126.234845.600 220097271624 2630119555.49910 No -0.05197196569115 Locked 9448 20131126.234845.700 220099021624 2630142500.69610 No -0.05197753545008 Locked 9449 20131126.234845.800 220100771624 2630165445.97310 No -0.05198310522643 Locked 9450 20131126.234845.900 220102521624 2630188391.32110 No -0.05198867501824 Locked 9451 20131126.234846.000 220104271624 2630211336.75360 No -0.05199424482845 Locked 9452 20131126.234846.100 220106021624 2630234282.23560 No -0.05199981464944 Locked 9453 20131126.234846.200 220107771624 2630257227.80860 No -0.05200538449024 Locked 9454 20131126.234846.300 220109521624 2630280173.45260 No -0.0520109543465 Locked 9455 20131126.234846.400 220111271624 2630303119.16760 No -0.05201652421822 Locked 9456 20131126.234846.500 220113021624 2630326064.96460 No -0.0520220941078 Locked 9457 20131126.234846.600 220114771624 2630349010.80860 No -0.05202766400761 Locked 9458 20131126.234846.700 220116521624 2630371956.72960 No -0.05203323392418 Locked 9459 20131126.234846.800 220118271624 2630394902.75160 No -0.05203880386275 Locked 9460 20131126.234846.900 220120021624 2630417848.81960 No -0.05204437381132 Locked 9461 20131126.234847.000 220121771624 2630440794.96010 No -0.05204994377569 Locked 9462 20131126.234847.100 220123521624 2630463741.20810 No -0.05205551376346 Locked 9463 20131126.234847.200 220125271624 2630486687.46810 No -0.05206108375385 Locked 9464 20131126.234847.300 220127021624 2630509633.84210 No -0.05206665376906 Locked 9465 20131126.234847.400 220128771624 2630532580.29710 No -0.0520722238019 Locked 9466 20131126.234847.500 220130521624 2630555526.79010 No -0.05207779384302 Locked 9467 20131126.234847.600 220132271624 2630578473.37910 No -0.05208336390504 Locked 9468 20131126.234847.700 220134021624 2630601420.03710 No -0.05208893398209 Locked 9469 20131126.234847.800 220135771624 2630624366.77310 No -0.05209450407611 Locked 9470 20131126.234847.900 220137521624 2630647313.56410 No -0.05210007418212 Locked 9471 20131126.234848.000 220139271624 2630670260.44380 No -0.05210564430743 Locked 9472 20131126.234848.100 220141021624 2630693207.38380 No -0.05211121444588 Locked 9473 20131126.234848.200 220142771624 2630716154.42180 No -0.05211678460566 Locked 9474 20131126.234848.300 220144521624 2630739101.48980 No -0.05212235477198 Locked 9475 20131126.234848.400 220146271624 2630762048.65780 No -0.05212792496007 Locked 9476 20131126.234848.500 220148021624 2630784995.88480 No -0.05213349516101 Locked 9477 20131126.234848.600 220149771624 2630807943.20780 No -0.05213906538284 Locked 9478 20131126.234848.700 220151521624 2630830890.59380 No -0.0521446356184 Locked 9479 20131126.234848.800 220153271624 2630853838.04980 No -0.0521502058692 Locked 9480 20131126.234848.900 220155021624 2630876785.57680 No -0.05215577613545 Locked 9481 20131126.234849.000 220156771624 2630899733.17210 No -0.05216134641658 Locked 9482 20131126.234849.100 220158521624 2630922680.84910 No -0.0521669167155 Locked 9483 20131126.234849.200 220160271624 2630945628.59510 No -0.05217248702944 Locked 9484 20131126.234849.300 220162021624 2630968576.40010 No -0.05217805735623 Locked 9485 20131126.234849.400 220163771624 2630991524.29410 No -0.05218362770239 Locked 9486 20131126.234849.500 220165521624 2631014472.26310 No -0.05218919806489 Locked 9487 20131126.234849.600 220167271624 2631037420.29110 No -0.05219476844023 Locked 9488 20131126.234849.700 220169021624 2631060368.39610 No -0.05220033883233 Locked 9489 20131126.234849.800 220170771624 2631083316.57510 No -0.05220590924056 Locked 9490 20131126.234849.900 220172521624 2631106264.81610 No -0.05221147966227 Locked 9491 20131126.234850.000 220174271624 2631129213.14830 No -0.05221705010385 Locked 9492 20131126.234850.100 220176021624 2631152161.54830 No -0.05222262056019 Locked 9493 20131126.234850.200 220177771624 2631175110.01630 No -0.05222819103134 Locked 9494 20131126.234850.300 220179521624 2631198058.55930 No -0.05223376151881 Locked 9495 20131126.234850.400 220181271624 2631221007.18230 No -0.05223933202371 Locked 9496 20131126.234850.500 220183021624 2631243955.85430 No -0.05224490253927 Locked 9497 20131126.234850.600 220184771624 2631266904.62330 No -0.05225047307595 Locked 9498 20131126.234850.700 220186521624 2631289853.46330 No -0.0522560436281 Locked 9499 20131126.234850.800 220188271624 2631312802.35830 No -0.05226161419221 Locked 9500 20131126.234850.900 220190021624 2631335751.34230 No -0.05226718477571 Locked 9501 20131126.234851.000 220191771624 2631358700.41570 No -0.05227275537867 Locked 9502 20131126.234851.100 220193521624 2631381649.52070 No -0.05227832598852 Locked 9503 20131126.234851.200 220195271624 2631404598.71170 No -0.05228389661708 Locked 9504 20131126.234851.300 220197021624 2631427547.97570 No -0.05228946726155 Locked 9505 20131126.234851.400 220198771624 2631450497.32970 No -0.0522950379256 Locked 9506 20131126.234851.500 220200521624 2631473446.74170 No -0.05230060860229 Locked 9507 20131126.234851.600 220202271624 2631496396.22570 No -0.05230617929466 Locked 9508 20131126.234851.700 220204021624 2631519345.77670 No -0.05231175000161 Locked 9509 20131126.234851.800 220205771624 2631542295.41770 No -0.05231732072816 Locked 9510 20131126.234851.900 220207521624 2631565245.11670 No -0.05232289146734 Locked 9511 20131126.234852.000 220209271624 2631588194.89550 No -0.05232846222389 Locked 9512 20131126.234852.100 220211021624 2631611144.75750 No -0.05233403299856 Locked 9513 20131126.234852.200 220212771624 2631634094.68550 No -0.0523396037876 Locked 9514 20131126.234852.300 220214521624 2631657044.66450 No -0.05234517458774 Locked 9515 20131126.234852.400 220216271624 2631679994.73250 No -0.05235074540726 Locked 9516 20131126.234852.500 220218021624 2631702944.87250 No -0.05235631624246 Locked 9517 20131126.234852.600 220219771624 2631725895.08650 No -0.05236188709377 Locked 9518 20131126.234852.700 220221521624 2631748845.37550 No -0.05236745796141 Locked 9519 20131126.234852.800 220223271624 2631771795.73950 No -0.05237302884538 Locked 9520 20131126.234852.900 220225021624 2631794746.15550 No -0.05237859974068 Locked 9521 20131126.234853.000 220226771624 2631817696.67500 No -0.05238417065851 Locked 9522 20131126.234853.100 220228521624 2631840647.25000 No -0.05238974158842 Locked 9523 20131126.234853.200 220230271624 2631863597.90200 No -0.0523953125351 Locked 9524 20131126.234853.300 220232021624 2631886548.61100 No -0.05240088349419 Locked 9525 20131126.234853.400 220233771624 2631909499.39600 No -0.05240645446983 Locked 9526 20131126.234853.500 220235521624 2631932450.28100 No -0.05241202546724 Locked 9527 20131126.234853.600 220237271624 2631955401.22200 No -0.05241759647684 Locked 9528 20131126.234853.700 220239021624 2631978352.24100 No -0.05242316750343 Locked 9529 20131126.234853.800 220240771624 2632001303.33800 No -0.052428738547 Locked 9530 20131126.234853.900 220242521624 2632024254.46900 No -0.05243430959798 Locked 9531 20131126.234854.000 220244271624 2632047205.70270 No -0.05243988067131 Locked 9532 20131126.234854.100 220246021624 2632070157.00670 No -0.05244545175995 Locked 9533 20131126.234854.200 220247771624 2632093108.38170 No -0.05245102286406 Locked 9534 20131126.234854.300 220249521624 2632116059.83670 No -0.05245659398558 Locked 9535 20131126.234854.400 220251271624 2632139011.34970 No -0.05246216511973 Locked 9536 20131126.234854.500 220253021624 2632161962.95970 No -0.052467736275 Locked 9537 20131126.234854.600 220254771624 2632184914.60870 No -0.05247330743876 Locked 9538 20131126.234854.700 220256521624 2632207866.36670 No -0.05247887862625 Locked 9539 20131126.234854.800 220258271624 2632230818.16570 No -0.05248444982267 Locked 9540 20131126.234854.900 220260021624 2632253770.04370 No -0.0524900210363 Locked 9541 20131126.234855.000 220261771624 2632276722.01590 No -0.05249559227043 Locked 9542 20131126.234855.100 220263521624 2632299674.04490 No -0.05250116351693 Locked 9543 20131126.234855.200 220265271624 2632322626.13490 No -0.05250673477671 Locked 9544 20131126.234855.300 220267021624 2632345578.31590 No -0.05251230605631 Locked 9545 20131126.234855.400 220268771624 2632368530.56190 No -0.05251787735006 Locked 9546 20131126.234855.500 220270521624 2632391482.87890 No -0.05252344865927 Locked 9547 20131126.234855.600 220272271624 2632414435.27990 No -0.05252901998676 Locked 9548 20131126.234855.700 220274021624 2632437387.75590 No -0.05253459133059 Locked 9549 20131126.234855.800 220275771624 2632460340.27990 No -0.05254016268487 Locked 9550 20131126.234855.900 220277521624 2632483292.90590 No -0.05254573406136 Locked 9551 20131126.234856.000 220279271624 2632506245.59020 No -0.05255130545054 Locked 9552 20131126.234856.100 220281021624 2632529198.33320 No -0.05255687685251 Locked 9553 20131126.234856.200 220282771624 2632552151.17320 No -0.05256244827559 Locked 9554 20131126.234856.300 220284521624 2632575104.06720 No -0.05256801971043 Locked 9555 20131126.234856.400 220286271624 2632598057.04620 No -0.05257359116378 Locked 9556 20131126.234856.500 220288021624 2632621010.09820 No -0.05257916263303 Locked 9557 20131126.234856.600 220289771624 2632643963.23220 No -0.05258473412012 Locked 9558 20131126.234856.700 220291521624 2632666916.39120 No -0.05259030561266 Locked 9559 20131126.234856.800 220293271624 2632689869.66720 No -0.05259587713068 Locked 9560 20131126.234856.900 220295021624 2632712823.00620 No -0.05260144866242 Locked 9561 20131126.234857.000 220296771624 2632735776.43990 No -0.05260702021477 Locked 9562 20131126.234857.100 220298521624 2632758729.90890 No -0.05261259177481 Locked 9563 20131126.234857.200 220300271624 2632781683.46290 No -0.05261816335336 Locked 9564 20131126.234857.300 220302021624 2632804637.09790 No -0.05262373494954 Locked 9565 20131126.234857.400 220303771624 2632827590.79890 No -0.05262930656009 Locked 9566 20131126.234857.500 220305521624 2632850544.58490 No -0.05263487818915 Locked 9567 20131126.234857.600 220307271624 2632873498.41790 No -0.05264044982845 Locked 9568 20131126.234857.700 220309021624 2632896452.35090 No -0.05264602148952 Locked 9569 20131126.234857.800 220310771624 2632919406.34790 No -0.05265159316452 Locked 9570 20131126.234857.900 220312521624 2632942360.41590 No -0.05265716485498 Locked 9571 20131126.234858.000 220314271624 2632965314.54410 No -0.05266273655856 Locked 9572 20131126.234858.100 220316021624 2632988268.76510 No -0.05266830828233 Locked 9573 20131126.234858.200 220317771624 2633011223.05610 No -0.05267388002135 Locked 9574 20131126.234858.300 220319521624 2633034177.41410 No -0.05267945177495 Locked 9575 20131126.234858.400 220321271624 2633057131.83810 No -0.05268502354293 Locked 9576 20131126.234858.500 220323021624 2633080086.35010 No -0.05269059533007 Locked 9577 20131126.234858.600 220324771624 2633103040.93310 No -0.05269616713266 Locked 9578 20131126.234858.700 220326521624 2633125995.56610 No -0.05270173894615 Locked 9579 20131126.234858.800 220328271624 2633148950.29910 No -0.0527073107814 Locked 9580 20131126.234858.900 220330021624 2633171905.09010 No -0.05271288262929 Locked 9581 20131126.234859.000 220331771624 2633194859.96800 No -0.0527184544961 Locked 9582 20131126.234859.100 220333521624 2633217814.90500 No -0.05272402637577 Locked 9583 20131126.234859.200 220335271624 2633240769.91600 No -0.05272959827156 Locked 9584 20131126.234859.300 220337021624 2633263725.01500 No -0.05273517018651 Locked 9585 20131126.234859.400 220338771624 2633286680.16200 No -0.05274074211191 Locked 9586 20131126.234859.500 220340521624 2633309635.38600 No -0.05274631405407 Locked 9587 20131126.234859.600 220342271624 2633332590.71000 No -0.05275188601801 Locked 9588 20131126.234859.700 220344021624 2633355546.06700 No -0.05275745798913 Locked 9589 20131126.234859.800 220345771624 2633378501.53900 No -0.0527630299853 Locked 9590 20131126.234859.900 220347521624 2633401457.05200 No -0.05276860199039 Locked 9591 20131126.234900.000 220349271624 2633424412.64490 No -0.05277417401287 Locked 9592 20131126.234900.100 220351021624 2633447368.32090 No -0.05277974605345 Locked 9593 20131126.234900.200 220352771624 2633470324.05190 No -0.05278531810601 Locked 9594 20131126.234900.300 220354521624 2633493279.88890 No -0.05279089018165 Locked 9595 20131126.234900.400 220356271624 2633516235.76490 No -0.05279646226578 Locked 9596 20131126.234900.500 220358021624 2633539191.72490 No -0.05280203436819 Locked 9597 20131126.234900.600 220359771624 2633562147.75690 No -0.05280760648629 Locked 9598 20131126.234900.700 220361521624 2633585103.86490 No -0.05281317862093 Locked 9599 20131126.234900.800 220363271624 2633608060.03390 No -0.05281875076886 Locked 9600 20131126.234900.900 220365021624 2633631016.29090 No -0.05282432293594 Locked 9601 20131126.234901.000 220366771624 2633653972.62070 No -0.05282989511888 Locked 9602 20131126.234901.100 220368521624 2633676929.02170 No -0.05283546731732 Locked 9603 20131126.234901.200 220370271624 2633699885.48770 No -0.05284103952991 Locked 9604 20131126.234901.300 220372021624 2633722842.04270 No -0.05284661176188 Locked 9605 20131126.234901.400 220373771624 2633745798.65170 No -0.05285218400561 Locked 9606 20131126.234901.500 220375521624 2633768755.33670 No -0.05285775626588 Locked 9607 20131126.234901.600 220377271624 2633791712.10070 No -0.05286332854336 Locked 9608 20131126.234901.700 220379021624 2633814668.95170 No -0.05286890083978 Locked 9609 20131126.234901.800 220380771624 2633837625.83670 No -0.0528744731436 Locked 9610 20131126.234901.900 220382521624 2633860582.80870 No -0.05288004546637 Locked 9611 20131126.234902.000 220384271624 2633883539.89070 No -0.05288561781309 Locked 9612 20131126.234902.100 220386021624 2633906497.00070 No -0.0528911901659 Locked 9613 20131126.234902.200 220387771624 2633929454.20370 No -0.05289676253896 Locked 9614 20131126.234902.300 220389521624 2633952411.47570 No -0.05290233492705 Locked 9615 20131126.234902.400 220391271624 2633975368.81470 No -0.05290790732973 Locked 9616 20131126.234902.500 220393021624 2633998326.24570 No -0.05291347975243 Locked 9617 20131126.234902.600 220394771624 2634021283.73970 No -0.05291905218886 Locked 9618 20131126.234902.700 220396521624 2634044241.28570 No -0.0529246246366 Locked 9619 20131126.234902.800 220398271624 2634067198.92470 No -0.0529301971046 Locked 9620 20131126.234902.900 220400021624 2634090156.63570 No -0.05293576958827 Locked 9621 20131126.234903.000 220401771624 2634113114.42510 No -0.05294134208901 Locked 9622 20131126.234903.100 220403521624 2634136072.27510 No -0.05294691460295 Locked 9623 20131126.234903.200 220405271624 2634159030.21810 No -0.05295248713714 Locked 9624 20131126.234903.300 220407021624 2634181988.19910 No -0.0529580596796 Locked 9625 20131126.234903.400 220408771624 2634204946.28210 No -0.05296363224427 Locked 9626 20131126.234903.500 220410521624 2634227904.43610 No -0.0529692048244 Locked 9627 20131126.234903.600 220412271624 2634250862.64410 No -0.05297477741628 Locked 9628 20131126.234903.700 220414021624 2634273820.95010 No -0.05298035002951 Locked 9629 20131126.234903.800 220415771624 2634296779.30010 No -0.05298592265231 Locked 9630 20131126.234903.900 220417521624 2634319737.73910 No -0.0529914952945 Locked 9631 20131126.234904.000 220419271624 2634342696.25990 No -0.05299706795449 Locked 9632 20131126.234904.100 220421021624 2634365654.85990 No -0.05300264063173 Locked 9633 20131126.234904.200 220422771624 2634388613.47490 No -0.05300821331224 Locked 9634 20131126.234904.300 220424521624 2634411572.21190 No -0.05301378601931 Locked 9635 20131126.234904.400 220426271624 2634434531.02790 No -0.05301935874358 Locked 9636 20131126.234904.500 220428021624 2634457489.92490 No -0.05302493148548 Locked 9637 20131126.234904.600 220429771624 2634480448.83690 No -0.05303050423065 Locked 9638 20131126.234904.700 220431521624 2634503407.86790 No -0.05303607700174 Locked 9639 20131126.234904.800 220433271624 2634526366.96190 No -0.05304164978654 Locked 9640 20131126.234904.900 220435021624 2634549326.13690 No -0.05304722258897 Locked 9641 20131126.234905.000 220436771624 2634572285.37010 No -0.05305279540408 Locked 9642 20131126.234905.100 220438521624 2634595244.69210 No -0.05305836823853 Locked 9643 20131126.234905.200 220440271624 2634618204.07210 No -0.0530639410856 Locked 9644 20131126.234905.300 220442021624 2634641163.55710 No -0.05306951395553 Locked 9645 20131126.234905.400 220443771624 2634664123.08110 No -0.05307508683396 Locked 9646 20131126.234905.500 220445521624 2634687082.66910 No -0.05308065972632 Locked 9647 20131126.234905.600 220447271624 2634710042.35710 No -0.05308623264046 Locked 9648 20131126.234905.700 220449021624 2634733002.12310 No -0.05309180557158 Locked 9649 20131126.234905.800 220450771624 2634755961.92610 No -0.05309737851075 Locked 9650 20131126.234905.900 220452521624 2634778921.82610 No -0.05310295147104 Locked 9651 20131126.234906.000 220454271624 2634801881.79730 No -0.05310852444684 Locked 9652 20131126.234906.100 220456021624 2634824841.84330 No -0.05311409743893 Locked 9653 20131126.234906.200 220457771624 2634847801.95830 No -0.05311967044604 Locked 9654 20131126.234906.300 220459521624 2634870762.16230 No -0.05312524347252 Locked 9655 20131126.234906.400 220461271624 2634893722.42030 No -0.05313081651076 Locked 9656 20131126.234906.500 220463021624 2634916682.74530 No -0.0531363895636 Locked 9657 20131126.234906.600 220464771624 2634939643.16430 No -0.0531419626369 Locked 9658 20131126.234906.700 220466521624 2634962603.65830 No -0.05314753572653 Locked 9659 20131126.234906.800 220468271624 2634985564.19430 No -0.0531531088253 Locked 9660 20131126.234906.900 220470021624 2635008524.81630 No -0.0531586819428 Locked 9661 20131126.234907.000 220471771624 2635031485.53310 No -0.05316425508094 Locked 9662 20131126.234907.100 220473521624 2635054446.30210 No -0.05316982823045 Locked 9663 20131126.234907.200 220475271624 2635077407.13710 No -0.05317540139433 Locked 9664 20131126.234907.300 220477021624 2635100368.05710 No -0.05318097457671 Locked 9665 20131126.234907.400 220478771624 2635123329.05410 No -0.05318654777586 Locked 9666 20131126.234907.500 220480521624 2635146290.10910 No -0.05319212098764 Locked 9667 20131126.234907.600 220482271624 2635169251.25210 No -0.05319769421858 Locked 9668 20131126.234907.700 220484021624 2635192212.48210 No -0.05320326746846 Locked 9669 20131126.234907.800 220485771624 2635215173.73610 No -0.05320884072357 Locked 9670 20131126.234907.900 220487521624 2635238135.12410 No -0.05321441400786 Locked 9671 20131126.234908.000 220489271624 2635261096.54550 No -0.05321998729941 Locked 9672 20131126.234908.100 220491021624 2635284058.04050 No -0.053225560607 Locked 9673 20131126.234908.200 220492771624 2635307019.62650 No -0.05323113393439 Locked 9674 20131126.234908.300 220494521624 2635329981.28650 No -0.0532367072779 Locked 9675 20131126.234908.400 220496271624 2635352942.99050 No -0.05324228063099 Locked 9676 20131126.234908.500 220498021624 2635375904.80150 No -0.05324785400738 Locked 9677 20131126.234908.600 220499771624 2635398866.66150 No -0.05325342739443 Locked 9678 20131126.234908.700 220501521624 2635421828.59450 No -0.05325900079738 Locked 9679 20131126.234908.800 220503271624 2635444790.59850 No -0.0532645742158 Locked 9680 20131126.234908.900 220505021624 2635467752.68950 No -0.05327014765315 Locked 9681 20131126.234909.000 220506771624 2635490714.85200 No -0.05327572110607 Locked 9682 20131126.234909.100 220508521624 2635513677.10100 No -0.05328129457782 Locked 9683 20131126.234909.200 220510271624 2635536639.39900 No -0.05328686806025 Locked 9684 20131126.234909.300 220512021624 2635559601.78300 No -0.0532924415614 Locked 9685 20131126.234909.400 220513771624 2635582564.22400 No -0.05329801507496 Locked 9686 20131126.234909.500 220515521624 2635605526.75500 No -0.05330358860811 Locked 9687 20131126.234909.600 220517271624 2635628489.36400 No -0.05330916215825 Locked 9688 20131126.234909.700 220519021624 2635651452.03600 No -0.05331473572211 Locked 9689 20131126.234909.800 220520771624 2635674414.75500 No -0.0533203092962 Locked 9690 20131126.234909.900 220522521624 2635697377.57200 No -0.05332588289163 Locked 9691 20131126.234910.000 220524271624 2635720340.49510 No -0.05333145651016 Locked 9692 20131126.234910.100 220526021624 2635743303.46210 No -0.05333703013825 Locked 9693 20131126.234910.200 220527771624 2635766266.47610 No -0.05334260377657 Locked 9694 20131126.234910.300 220529521624 2635789229.58310 No -0.05334817743514 Locked 9695 20131126.234910.400 220531271624 2635812192.78610 No -0.05335375111462 Locked 9696 20131126.234910.500 220533021624 2635835156.02310 No -0.0533593248015 Locked 9697 20131126.234910.600 220534771624 2635858119.35610 No -0.05336489850928 Locked 9698 20131126.234910.700 220536521624 2635881082.77910 No -0.05337047223665 Locked 9699 20131126.234910.800 220538271624 2635904046.23010 No -0.05337604597012 Locked 9700 20131126.234910.900 220540021624 2635927009.78810 No -0.0533816197269 Locked 9701 20131126.234911.000 220541771624 2635949973.41700 No -0.0533871934991 Locked 9702 20131126.234911.100 220543521624 2635972937.09800 No -0.05339276728265 Locked 9703 20131126.234911.200 220545271624 2635995900.87100 No -0.05339834108624 Locked 9704 20131126.234911.300 220547021624 2636018864.71600 No -0.0534039149055 Locked 9705 20131126.234911.400 220548771624 2636041828.61700 No -0.05340948873695 Locked 9706 20131126.234911.500 220550521624 2636064792.62300 No -0.05341506259127 Locked 9707 20131126.234911.600 220552271624 2636087756.68600 No -0.053420636458 Locked 9708 20131126.234911.700 220554021624 2636110720.80400 No -0.0534262103367 Locked 9709 20131126.234911.800 220555771624 2636133685.01600 No -0.05343178423587 Locked 9710 20131126.234911.900 220557521624 2636156649.28700 No -0.05343735814788 Locked 9711 20131126.234912.000 220559271624 2636179613.65420 No -0.05344293208085 Locked 9712 20131126.234912.100 220561021624 2636202578.06020 No -0.05344850602226 Locked 9713 20131126.234912.200 220562771624 2636225542.57320 No -0.05345407998696 Locked 9714 20131126.234912.300 220564521624 2636248507.13620 No -0.05345965396256 Locked 9715 20131126.234912.400 220566271624 2636271471.77720 No -0.05346522795514 Locked 9716 20131126.234912.500 220568021624 2636294436.51620 No -0.05347080196905 Locked 9717 20131126.234912.600 220569771624 2636317401.29820 No -0.05347637599233 Locked 9718 20131126.234912.700 220571521624 2636340366.16320 No -0.05348195003368 Locked 9719 20131126.234912.800 220573271624 2636363331.10320 No -0.05348752409136 Locked 9720 20131126.234912.900 220575021624 2636386296.10020 No -0.05349309816145 Locked 9721 20131126.234913.000 220576771624 2636409261.19130 No -0.05349867225203 Locked 9722 20131126.234913.100 220578521624 2636432226.35630 No -0.0535042463587 Locked 9723 20131126.234913.200 220580271624 2636455191.59530 No -0.05350982048149 Locked 9724 20131126.234913.300 220582021624 2636478156.89030 No -0.05351539461646 Locked 9725 20131126.234913.400 220583771624 2636501122.26130 No -0.05352096876799 Locked 9726 20131126.234913.500 220585521624 2636524087.71830 No -0.05352654293824 Locked 9727 20131126.234913.600 220587271624 2636547053.23930 No -0.05353211712242 Locked 9728 20131126.234913.700 220589021624 2636570018.83630 No -0.05353769132316 Locked 9729 20131126.234913.800 220590771624 2636592984.50930 No -0.05354326554044 Locked 9730 20131126.234913.900 220592521624 2636615950.23030 No -0.05354883976817 Locked 9731 20131126.234914.000 220594271624 2636638916.06300 No -0.05355441402022 Locked 9732 20131126.234914.100 220596021624 2636661881.95000 No -0.0535599882841 Locked 9733 20131126.234914.200 220597771624 2636684847.92100 No -0.05356556256626 Locked 9734 20131126.234914.300 220599521624 2636707813.94700 No -0.0535711368604 Locked 9735 20131126.234914.400 220601271624 2636730780.04400 No -0.05357671117 Locked 9736 20131126.234914.500 220603021624 2636753746.21900 No -0.05358228549659 Locked 9737 20131126.234914.600 220604771624 2636776712.49200 No -0.05358785984451 Locked 9738 20131126.234914.700 220606521624 2636799678.82000 No -0.05359343420441 Locked 9739 20131126.234914.800 220608271624 2636822645.21000 No -0.0535990085778 Locked 9740 20131126.234914.900 220610021624 2636845611.70100 No -0.05360458297319 Locked 9741 20131126.234915.000 220611771624 2636868578.25040 No -0.0536101573813 Locked 9742 20131126.234915.100 220613521624 2636891544.87040 No -0.05361573180477 Locked 9743 20131126.234915.200 220615271624 2636914511.55640 No -0.05362130624262 Locked 9744 20131126.234915.300 220617021624 2636937478.31440 No -0.05362688069614 Locked 9745 20131126.234915.400 220618771624 2636960445.17340 No -0.05363245517165 Locked 9746 20131126.234915.500 220620521624 2636983412.07740 No -0.05363802965697 Locked 9747 20131126.234915.600 220622271624 2637006379.05940 No -0.05364360415926 Locked 9748 20131126.234915.700 220624021624 2637029346.13240 No -0.05364917868137 Locked 9749 20131126.234915.800 220625771624 2637052313.26240 No -0.0536547532159 Locked 9750 20131126.234915.900 220627521624 2637075280.46940 No -0.05366032776718 Locked 9751 20131126.234916.000 220629271624 2637098247.74750 No -0.05366590233395 Locked 9752 20131126.234916.100 220631021624 2637121215.09950 No -0.05367147691681 Locked 9753 20131126.234916.200 220632771624 2637144182.52250 No -0.05367705151512 Locked 9754 20131126.234916.300 220634521624 2637167150.00250 No -0.05368262612585 Locked 9755 20131126.234916.400 220636271624 2637190117.58150 No -0.05368820075814 Locked 9756 20131126.234916.500 220638021624 2637213085.22950 No -0.05369377540544 Locked 9757 20131126.234916.600 220639771624 2637236052.96050 No -0.05369935007082 Locked 9758 20131126.234916.700 220641521624 2637259020.73750 No -0.05370492474622 Locked 9759 20131126.234916.800 220643271624 2637281988.61350 No -0.05371049944317 Locked 9760 20131126.234916.900 220645021624 2637304956.54950 No -0.05371607415319 Locked 9761 20131126.234917.000 220646771624 2637327924.56120 No -0.05372164887968 Locked 9762 20131126.234917.100 220648521624 2637350892.65720 No -0.05372722362454 Locked 9763 20131126.234917.200 220650271624 2637373860.80720 No -0.05373279838115 Locked 9764 20131126.234917.300 220652021624 2637396829.03220 No -0.05373837315409 Locked 9765 20131126.234917.400 220653771624 2637419797.35520 No -0.05374394794837 Locked 9766 20131126.234917.500 220655521624 2637442765.70820 No -0.05374952274918 Locked 9767 20131126.234917.600 220657271624 2637465734.16520 No -0.05375509757263 Locked 9768 20131126.234917.700 220659021624 2637488702.68020 No -0.05376067240872 Locked 9769 20131126.234917.800 220660771624 2637511671.29420 No -0.05376624726636 Locked 9770 20131126.234917.900 220662521624 2637534639.94920 No -0.05377182213293 Locked 9771 20131126.234918.000 220664271624 2637557608.70700 No -0.05377739702188 Locked 9772 20131126.234918.100 220666021624 2637580577.53300 No -0.05378297192568 Locked 9773 20131126.234918.200 220667771624 2637603546.42900 No -0.05378854684472 Locked 9774 20131126.234918.300 220669521624 2637626515.37700 No -0.05379412177508 Locked 9775 20131126.234918.400 220671271624 2637649484.41200 No -0.05379969672439 Locked 9776 20131126.234918.500 220673021624 2637672453.52600 No -0.0538052716909 Locked 9777 20131126.234918.600 220674771624 2637695422.67500 No -0.05381084666502 Locked 9778 20131126.234918.700 220676521624 2637718391.96300 No -0.05381642166942 Locked 9779 20131126.234918.800 220678271624 2637741361.27800 No -0.05382199667969 Locked 9780 20131126.234918.900 220680021624 2637764330.70000 No -0.05382757171326 Locked 9781 20131126.234919.000 220681771624 2637787300.16480 No -0.05383314675615 Locked 9782 20131126.234919.100 220683521624 2637810269.70580 No -0.05383872181563 Locked 9783 20131126.234919.200 220685271624 2637833239.34580 No -0.05384429689667 Locked 9784 20131126.234919.300 220687021624 2637856209.04580 No -0.05384987199077 Locked 9785 20131126.234919.400 220688771624 2637879178.79780 No -0.05385544709619 Locked 9786 20131126.234919.500 220690521624 2637902148.64480 No -0.0538610222223 Locked 9787 20131126.234919.600 220692271624 2637925118.56680 No -0.05386659736473 Locked 9788 20131126.234919.700 220694021624 2637948088.55880 No -0.05387217252241 Locked 9789 20131126.234919.800 220695771624 2637971058.61880 No -0.0538777476949 Locked 9790 20131126.234919.900 220697521624 2637994028.73780 No -0.05388332288023 Locked 9791 20131126.234920.000 220699271624 2638016998.96670 No -0.05388889808949 Locked 9792 20131126.234920.100 220701021624 2638039969.23970 No -0.05389447330835 Locked 9793 20131126.234920.200 220702771624 2638062939.60570 No -0.05390004854747 Locked 9794 20131126.234920.300 220704521624 2638085910.01370 No -0.05390562379572 Locked 9795 20131126.234920.400 220706271624 2638108880.53470 No -0.05391119906858 Locked 9796 20131126.234920.500 220708021624 2638131851.09870 No -0.05391677435081 Locked 9797 20131126.234920.600 220709771624 2638154821.76070 No -0.05392234965437 Locked 9798 20131126.234920.700 220711521624 2638177792.47470 No -0.05392792496925 Locked 9799 20131126.234920.800 220713271624 2638200763.26970 No -0.05393350030177 Locked 9800 20131126.234920.900 220715021624 2638223734.13670 No -0.05393907564997 Locked 9801 20131126.234921.000 220716771624 2638246705.07700 No -0.05394465101413 Locked 9802 20131126.234921.100 220718521624 2638269676.08900 No -0.0539502263939 Locked 9803 20131126.234921.200 220720271624 2638292647.19100 No -0.05395580179326 Locked 9804 20131126.234921.300 220722021624 2638315618.33800 No -0.05396137720243 Locked 9805 20131126.234921.400 220723771624 2638338589.58500 No -0.05396695263336 Locked 9806 20131126.234921.500 220725521624 2638361560.88400 No -0.05397252807562 Locked 9807 20131126.234921.600 220727271624 2638384532.26900 No -0.05397810353661 Locked 9808 20131126.234921.700 220729021624 2638407503.73500 No -0.05398367901523 Locked 9809 20131126.234921.800 220730771624 2638430475.26700 No -0.05398925450822 Locked 9810 20131126.234921.900 220732521624 2638453446.86800 No -0.05399483001624 Locked 9811 20131126.234922.000 220734271624 2638476418.52500 No -0.05400040553644 Locked 9812 20131126.234922.100 220736021624 2638499390.28900 No -0.05400598107995 Locked 9813 20131126.234922.200 220737771624 2638522362.12300 No -0.0540115566387 Locked 9814 20131126.234922.300 220739521624 2638545334.00200 No -0.05401713220724 Locked 9815 20131126.234922.400 220741271624 2638568305.97300 No -0.05402270779582 Locked 9816 20131126.234922.500 220743021624 2638591278.03000 No -0.05402828340312 Locked 9817 20131126.234922.600 220744771624 2638614250.12200 No -0.05403385901805 Locked 9818 20131126.234922.700 220746521624 2638637222.30200 No -0.05403943465213 Locked 9819 20131126.234922.800 220748271624 2638660194.58000 No -0.05404501030755 Locked 9820 20131126.234922.900 220750021624 2638683166.90200 No -0.05405058597256 Locked 9821 20131126.234923.000 220751771624 2638706139.32660 No -0.0540561616599 Locked 9822 20131126.234923.100 220753521624 2638729111.80560 No -0.05406173735908 Locked 9823 20131126.234923.200 220755271624 2638752084.35460 No -0.05406731307351 Locked 9824 20131126.234923.300 220757021624 2638775056.98960 No -0.05407288880666 Locked 9825 20131126.234923.400 220758771624 2638798029.70160 No -0.05407846455658 Locked 9826 20131126.234923.500 220760521624 2638821002.45960 No -0.05408404031652 Locked 9827 20131126.234923.600 220762271624 2638843975.33860 No -0.0540896161028 Locked 9828 20131126.234923.700 220764021624 2638866948.26060 No -0.05409519189844 Locked 9829 20131126.234923.800 220765771624 2638889921.24060 No -0.05410076770672 Locked 9830 20131126.234923.900 220767521624 2638912894.31360 No -0.05410634353524 Locked 9831 20131126.234924.000 220769271624 2638935867.43150 No -0.05411191937354 Locked 9832 20131126.234924.100 220771021624 2638958840.66350 No -0.05411749523668 Locked 9833 20131126.234924.200 220772771624 2638981813.95950 No -0.05412307111375 Locked 9834 20131126.234924.300 220774521624 2639004787.32350 No -0.05412864700564 Locked 9835 20131126.234924.400 220776271624 2639027760.75350 No -0.05413422291189 Locked 9836 20131126.234924.500 220778021624 2639050734.28050 No -0.05413979883926 Locked 9837 20131126.234924.600 220779771624 2639073707.85050 No -0.054145374776 Locked 9838 20131126.234924.700 220781521624 2639096681.51350 No -0.05415095073298 Locked 9839 20131126.234924.800 220783271624 2639119655.24150 No -0.05415652670412 Locked 9840 20131126.234924.900 220785021624 2639142629.05350 No -0.05416210269355 Locked 9841 20131126.234925.000 220786771624 2639165602.92160 No -0.05416767869519 Locked 9842 20131126.234925.100 220788521624 2639188576.87060 No -0.05417325471445 Locked 9843 20131126.234925.200 220790271624 2639211550.89560 No -0.05417883075026 Locked 9844 20131126.234925.300 220792021624 2639234524.99260 No -0.05418440680174 Locked 9845 20131126.234925.400 220793771624 2639257499.16660 No -0.05418998286999 Locked 9846 20131126.234925.500 220795521624 2639280473.40360 No -0.05419555895195 Locked 9847 20131126.234925.600 220797271624 2639303447.72760 No -0.05420113505286 Locked 9848 20131126.234925.700 220799021624 2639326422.11560 No -0.0542067111677 Locked 9849 20131126.234925.800 220800771624 2639349396.58860 No -0.05421228730105 Locked 9850 20131126.234925.900 220802521624 2639372371.12160 No -0.05421786344747 Locked 9851 20131126.234926.000 220804271624 2639395345.74280 No -0.05422343961309 Locked 9852 20131126.234926.100 220806021624 2639418320.42880 No -0.05422901579282 Locked 9853 20131126.234926.200 220807771624 2639441295.18680 No -0.05423459198822 Locked 9854 20131126.234926.300 220809521624 2639464270.00680 No -0.05424016819713 Locked 9855 20131126.234926.400 220811271624 2639487244.90280 No -0.05424574442258 Locked 9856 20131126.234926.500 220813021624 2639510219.91080 No -0.05425132067242 Locked 9857 20131126.234926.600 220814771624 2639533194.93980 No -0.05425689692683 Locked 9858 20131126.234926.700 220816521624 2639556170.07880 No -0.05426247320519 Locked 9859 20131126.234926.800 220818271624 2639579145.26680 No -0.05426804949422 Locked 9860 20131126.234926.900 220820021624 2639602120.55380 No -0.05427362580481 Locked 9861 20131126.234927.000 220821771624 2639625095.89620 No -0.05427920212746 Locked 9862 20131126.234927.100 220823521624 2639648071.31520 No -0.05428477846679 Locked 9863 20131126.234927.200 220825271624 2639671046.79220 No -0.05429035481875 Locked 9864 20131126.234927.300 220827021624 2639694022.37120 No -0.05429593119292 Locked 9865 20131126.234927.400 220828771624 2639716998.01620 No -0.05430150758145 Locked 9866 20131126.234927.500 220830521624 2639739973.71720 No -0.05430708398218 Locked 9867 20131126.234927.600 220832271624 2639762949.50920 No -0.05431266040272 Locked 9868 20131126.234927.700 220834021624 2639785925.39120 No -0.05431823684286 Locked 9869 20131126.234927.800 220835771624 2639808901.30120 No -0.0543238132891 Locked 9870 20131126.234927.900 220837521624 2639831877.31120 No -0.05432938975711 Locked 9871 20131126.234928.000 220839271624 2639854853.38290 No -0.05433496623856 Locked 9872 20131126.234928.100 220841021624 2639877829.55290 No -0.0543405427414 Locked 9873 20131126.234928.200 220842771624 2639900805.79490 No -0.05434611925993 Locked 9874 20131126.234928.300 220844521624 2639923782.07390 No -0.05435169578651 Locked 9875 20131126.234928.400 220846271624 2639946758.46590 No -0.05435727233769 Locked 9876 20131126.234928.500 220848021624 2639969734.89590 No -0.05436284889715 Locked 9877 20131126.234928.600 220849771624 2639992711.41490 No -0.05436842547599 Locked 9878 20131126.234928.700 220851521624 2640015688.03390 No -0.0543740020766 Locked 9879 20131126.234928.800 220853271624 2640038664.66790 No -0.05437957868048 Locked 9880 20131126.234928.900 220855021624 2640061641.43190 No -0.05438515531266 Locked 9881 20131126.234929.000 220856771624 2640084618.25710 No -0.05439073195817 Locked 9882 20131126.234929.100 220858521624 2640107595.14510 No -0.05439630861735 Locked 9883 20131126.234929.200 220860271624 2640130572.10710 No -0.05440188529264 Locked 9884 20131126.234929.300 220862021624 2640153549.13510 No -0.05440746198231 Locked 9885 20131126.234929.400 220863771624 2640176526.25810 No -0.05441303869266 Locked 9886 20131126.234929.500 220865521624 2640199503.42910 No -0.05441861541346 Locked 9887 20131126.234929.600 220867271624 2640222480.68310 No -0.05442419215233 Locked 9888 20131126.234929.700 220869021624 2640245458.02010 No -0.05442976890927 Locked 9889 20131126.234929.800 220870771624 2640268435.42410 No -0.05443534568081 Locked 9890 20131126.234929.900 220872521624 2640291412.89510 No -0.05444092246693 Locked 9891 20131126.234930.000 220874271624 2640314390.46800 No -0.05444649927524 Locked 9892 20131126.234930.100 220876021624 2640337368.08800 No -0.0544520760938 Locked 9893 20131126.234930.200 220877771624 2640360345.78300 No -0.05445765292869 Locked 9894 20131126.234930.300 220879521624 2640383323.54000 No -0.05446322977709 Locked 9895 20131126.234930.400 220881271624 2640406301.39000 No -0.05446880664573 Locked 9896 20131126.234930.500 220883021624 2640429279.32000 No -0.05447438353179 Locked 9897 20131126.234930.600 220884771624 2640452257.30600 No -0.05447996043005 Locked 9898 20131126.234930.700 220886521624 2640475235.38400 No -0.05448553734834 Locked 9899 20131126.234930.800 220888271624 2640498213.53400 No -0.0544911142823 Locked 9900 20131126.234930.900 220890021624 2640521191.72200 No -0.05449669122454 Locked 9901 20131126.234931.000 220891771624 2640544170.01570 No -0.05450226818979 Locked 9902 20131126.234931.100 220893521624 2640567148.36570 No -0.0545078451673 Locked 9903 20131126.234931.200 220895271624 2640590126.81570 No -0.05451342216658 Locked 9904 20131126.234931.300 220897021624 2640613105.32170 No -0.05451899917806 Locked 9905 20131126.234931.400 220898771624 2640636083.89170 No -0.05452457620347 Locked 9906 20131126.234931.500 220900521624 2640659062.55970 No -0.05453015325022 Locked 9907 20131126.234931.600 220902271624 2640682041.26670 No -0.05453573030546 Locked 9908 20131126.234931.700 220904021624 2640705020.08170 No -0.05454130738422 Locked 9909 20131126.234931.800 220905771624 2640727998.94870 No -0.0545468844743 Locked 9910 20131126.234931.900 220907521624 2640750977.90670 No -0.0545524615842 Locked 9911 20131126.234932.000 220909271624 2640773956.92780 No -0.05455803870783 Locked 9912 20131126.234932.100 220911021624 2640796936.03580 No -0.05456361585038 Locked 9913 20131126.234932.200 220912771624 2640819915.18080 No -0.05456919300099 Locked 9914 20131126.234932.300 220914521624 2640842894.43680 No -0.05457477017577 Locked 9915 20131126.234932.400 220916271624 2640865873.75680 No -0.05458034736448 Locked 9916 20131126.234932.500 220918021624 2640888853.14380 No -0.05458592456779 Locked 9917 20131126.234932.600 220919771624 2640911832.60880 No -0.05459150178807 Locked 9918 20131126.234932.700 220921521624 2640934812.13580 No -0.05459707902186 Locked 9919 20131126.234932.800 220923271624 2640957791.76880 No -0.05460265627872 Locked 9920 20131126.234932.900 220925021624 2640980771.44180 No -0.05460823354429 Locked 9921 20131126.234933.000 220926771624 2641003751.20940 No -0.05461381083047 Locked 9922 20131126.234933.100 220928521624 2641026731.02540 No -0.05461938812718 Locked 9923 20131126.234933.200 220930271624 2641049710.93840 No -0.05462496544501 Locked 9924 20131126.234933.300 220932021624 2641072690.92640 No -0.05463054277917 Locked 9925 20131126.234933.400 220933771624 2641095670.97940 No -0.05463612012748 Locked 9926 20131126.234933.500 220935521624 2641118651.09840 No -0.05464169749017 Locked 9927 20131126.234933.600 220937271624 2641141631.28740 No -0.05464727486809 Locked 9928 20131126.234933.700 220939021624 2641164611.56840 No -0.05465285226605 Locked 9929 20131126.234933.800 220940771624 2641187591.92440 No -0.05465842968034 Locked 9930 20131126.234933.900 220942521624 2641210572.34340 No -0.05466400710834 Locked 9931 20131126.234934.000 220944271624 2641233552.83130 No -0.05466958455135 Locked 9932 20131126.234934.100 220946021624 2641256533.41330 No -0.05467516201484 Locked 9933 20131126.234934.200 220947771624 2641279514.05230 No -0.05468073949075 Locked 9934 20131126.234934.300 220949521624 2641302494.77130 No -0.05468631698408 Locked 9935 20131126.234934.400 220951271624 2641325475.54630 No -0.0546918944896 Locked 9936 20131126.234934.500 220953021624 2641348456.43230 No -0.05469747201928 Locked 9937 20131126.234934.600 220954771624 2641371437.35330 No -0.05470304955659 Locked 9938 20131126.234934.700 220956521624 2641394418.35030 No -0.05470862711045 Locked 9939 20131126.234934.800 220958271624 2641417399.44130 No -0.05471420468477 Locked 9940 20131126.234934.900 220960021624 2641440380.61130 No -0.05471978227629 Locked 9941 20131126.234935.000 220961771624 2641463361.82250 No -0.05472535987679 Locked 9942 20131126.234935.100 220963521624 2641486343.14250 No -0.05473093750097 Locked 9943 20131126.234935.200 220965271624 2641509324.52850 No -0.05473651513953 Locked 9944 20131126.234935.300 220967021624 2641532305.96050 No -0.0547420927881 Locked 9945 20131126.234935.400 220968771624 2641555287.50650 No -0.05474767046149 Locked 9946 20131126.234935.500 220970521624 2641578269.08950 No -0.05475324814294 Locked 9947 20131126.234935.600 220972271624 2641601250.77950 No -0.05475882584769 Locked 9948 20131126.234935.700 220974021624 2641624232.54650 No -0.0547644035692 Locked 9949 20131126.234935.800 220975771624 2641647214.33350 No -0.05476998129506 Locked 9950 20131126.234935.900 220977521624 2641670196.24350 No -0.05477555904771 Locked 9951 20131126.234936.000 220979271624 2641693178.19500 No -0.0547811368094 Locked 9952 20131126.234936.100 220981021624 2641716160.25800 No -0.05478671459536 Locked 9953 20131126.234936.200 220982771624 2641739142.35200 No -0.05479229238807 Locked 9954 20131126.234936.300 220984521624 2641762124.55300 No -0.05479787020408 Locked 9955 20131126.234936.400 220986271624 2641785106.81000 No -0.05480344803228 Locked 9956 20131126.234936.500 220988021624 2641808089.15000 No -0.05480902587855 Locked 9957 20131126.234936.600 220989771624 2641831071.56800 No -0.05481460374181 Locked 9958 20131126.234936.700 220991521624 2641854054.05000 No -0.054820181619 Locked 9959 20131126.234936.800 220993271624 2641877036.60200 No -0.05482575951144 Locked 9960 20131126.234936.900 220995021624 2641900019.22800 No -0.05483133741998 Locked 9961 20131126.234937.000 220996771624 2641923001.93100 No -0.0548369153453 Locked 9962 20131126.234937.100 220998521624 2641945984.72400 No -0.0548424932902 Locked 9963 20131126.234937.200 221000271624 2641968967.56500 No -0.05484807124556 Locked 9964 20131126.234937.300 221002021624 2641991950.49700 No -0.05485364922074 Locked 9965 20131126.234937.400 221003771624 2642014933.50100 No -0.05485922721159 Locked 9966 20131126.234937.500 221005521624 2642037916.56800 No -0.05486480521616 Locked 9967 20131126.234937.600 221007271624 2642060899.72500 No -0.05487038324032 Locked 9968 20131126.234937.700 221009021624 2642083882.92900 No -0.05487596127472 Locked 9969 20131126.234937.800 221010771624 2642106866.23600 No -0.05488153933154 Locked 9970 20131126.234937.900 221012521624 2642129849.61500 No -0.05488711740404 Locked 9971 20131126.234938.000 221014271624 2642152833.03070 No -0.05489269548454 Locked 9972 20131126.234938.100 221016021624 2642175816.56870 No -0.05489827359166 Locked 9973 20131126.234938.200 221017771624 2642198800.15870 No -0.0549038517101 Locked 9974 20131126.234938.300 221019521624 2642221783.80670 No -0.05490942984117 Locked 9975 20131126.234938.400 221021271624 2642244767.54270 No -0.05491500799141 Locked 9976 20131126.234938.500 221023021624 2642267751.36170 No -0.05492058615971 Locked 9977 20131126.234938.600 221024771624 2642290735.24470 No -0.05492616434195 Locked 9978 20131126.234938.700 221026521624 2642313719.19570 No -0.054931742539 Locked 9979 20131126.234938.800 221028271624 2642336703.22570 No -0.05493732075324 Locked 9980 20131126.234938.900 221030021624 2642359687.35770 No -0.0549428989897 Locked 9981 20131126.234939.000 221031771624 2642382671.52350 No -0.05494847723351 Locked 9982 20131126.234939.100 221033521624 2642405655.79550 No -0.05495405550045 Locked 9983 20131126.234939.200 221035271624 2642428640.09250 No -0.05495963377283 Locked 9984 20131126.234939.300 221037021624 2642451624.50550 No -0.05496521207047 Locked 9985 20131126.234939.400 221038771624 2642474608.97250 No -0.05497079037987 Locked 9986 20131126.234939.500 221040521624 2642497593.54150 No -0.05497636871148 Locked 9987 20131126.234939.600 221042271624 2642520578.14150 No -0.05498194704983 Locked 9988 20131126.234939.700 221044021624 2642543562.85450 No -0.05498752541279 Locked 9989 20131126.234939.800 221045771624 2642566547.59850 No -0.0549931037825 Locked 9990 20131126.234939.900 221047521624 2642589532.45550 No -0.05499868217682 Locked 9991 20131126.234940.000 221049271624 2642612517.36930 No -0.0550042605835 Locked 9992 20131126.234940.100 221051021624 2642635502.38530 No -0.05500983901243 Locked 9993 20131126.234940.200 221052771624 2642658487.43830 No -0.05501541744942 Locked 9994 20131126.234940.300 221054521624 2642681472.57730 No -0.05502099590514 Locked 9995 20131126.234940.400 221056271624 2642704457.78630 No -0.05502657437609 Locked 9996 20131126.234940.500 221058021624 2642727443.07330 No -0.05503215286403 Locked 9997 20131126.234940.600 221059771624 2642750428.41930 No -0.05503773136482 Locked 9998 20131126.234940.700 221061521624 2642773413.85930 No -0.05504330988607 Locked 9999 20131126.234940.800 221063271624 2642796399.37630 No -0.05504888842409 Locked 10000 20131126.234940.900 221065021624 2642819384.94230 No -0.05505446697278 Locked 10001 20131126.234941.000 221066771624 2642842370.61040 No -0.0550600455437 Locked 10002 20131126.234941.100 221068521624 2642865356.31740 No -0.05506562412309 Locked 10003 20131126.234941.200 221070271624 2642888342.13540 No -0.05507120272665 Locked 10004 20131126.234941.300 221072021624 2642911328.02240 No -0.05507678134523 Locked 10005 20131126.234941.400 221073771624 2642934313.97440 No -0.05508235997796 Locked 10006 20131126.234941.500 221075521624 2642957299.99540 No -0.05508793862572 Locked 10007 20131126.234941.600 221077271624 2642980286.06240 No -0.05509351728349 Locked 10008 20131126.234941.700 221079021624 2643003272.23740 No -0.05509909596478 Locked 10009 20131126.234941.800 221080771624 2643026258.49540 No -0.05510467466414 Locked 10010 20131126.234941.900 221082521624 2643049244.81140 No -0.05511025337613 Locked 10011 20131126.234942.000 221084271624 2643072231.20260 No -0.05511583210449 Locked 10012 20131126.234942.100 221086021624 2643095217.67960 No -0.05512141085154 Locked 10013 20131126.234942.200 221087771624 2643118204.21060 No -0.05512698961034 Locked 10014 20131126.234942.300 221089521624 2643141190.84060 No -0.0551325683907 Locked 10015 20131126.234942.400 221091271624 2643164177.52660 No -0.05513814718325 Locked 10016 20131126.234942.500 221093021624 2643187164.29560 No -0.05514372599388 Locked 10017 20131126.234942.600 221094771624 2643210151.11660 No -0.05514930481582 Locked 10018 20131126.234942.700 221096521624 2643233138.03160 No -0.05515488365824 Locked 10019 20131126.234942.800 221098271624 2643256125.00260 No -0.05516046251284 Locked 10020 20131126.234942.900 221100021624 2643279112.06460 No -0.05516604138726 Locked 10021 20131126.234943.000 221101771624 2643302099.18840 No -0.05517162027514 Locked 10022 20131126.234943.100 221103521624 2643325086.41240 No -0.05517719918483 Locked 10023 20131126.234943.200 221105271624 2643348073.69740 No -0.05518277810781 Locked 10024 20131126.234943.300 221107021624 2643371061.02640 No -0.05518835704036 Locked 10025 20131126.234943.400 221108771624 2643394048.47440 No -0.05519393599883 Locked 10026 20131126.234943.500 221110521624 2643417035.96140 No -0.05519951496579 Locked 10027 20131126.234943.600 221112271624 2643440023.54640 No -0.05520509395408 Locked 10028 20131126.234943.700 221114021624 2643463011.20440 No -0.05521067295827 Locked 10029 20131126.234943.800 221115771624 2643485998.90840 No -0.05521625197248 Locked 10030 20131126.234943.900 221117521624 2643508986.71040 No -0.05522183100802 Locked 10031 20131126.234944.000 221119271624 2643531974.57410 No -0.055227410057 Locked 10032 20131126.234944.100 221121021624 2643554962.51810 No -0.05523298912346 Locked 10033 20131126.234944.200 221122771624 2643577950.54110 No -0.05523856820713 Locked 10034 20131126.234944.300 221124521624 2643600938.62310 No -0.05524414730364 Locked 10035 20131126.234944.400 221126271624 2643623926.79210 No -0.05524972641909 Locked 10036 20131126.234944.500 221128021624 2643646915.04210 No -0.05525530555218 Locked 10037 20131126.234944.600 221129771624 2643669903.34010 No -0.05526088469572 Locked 10038 20131126.234944.700 221131521624 2643692891.74610 No -0.05526646386278 Locked 10039 20131126.234944.800 221133271624 2643715880.19410 No -0.05527204303898 Locked 10040 20131126.234944.900 221135021624 2643738868.73710 No -0.05527762223586 Locked 10041 20131126.234945.000 221136771624 2643761857.34340 No -0.05528320144653 Locked 10042 20131126.234945.100 221138521624 2643784846.02340 No -0.05528878067325 Locked 10043 20131126.234945.200 221140271624 2643807834.77540 No -0.05529435991564 Locked 10044 20131126.234945.300 221142021624 2643830823.62240 No -0.05529993917872 Locked 10045 20131126.234945.400 221143771624 2643853812.52640 No -0.05530551845421 Locked 10046 20131126.234945.500 221145521624 2643876801.49940 No -0.05531109774472 Locked 10047 20131126.234945.600 221147271624 2643899790.55040 No -0.05531667705222 Locked 10048 20131126.234945.700 221149021624 2643922779.66340 No -0.05532225637321 Locked 10049 20131126.234945.800 221150771624 2643945768.86540 No -0.05532783571359 Locked 10050 20131126.234945.900 221152521624 2643968758.14840 No -0.05533341507159 Locked 10051 20131126.234946.000 221154271624 2643991747.48940 No -0.05533899444223 Locked 10052 20131126.234946.100 221156021624 2644014736.92840 No -0.05534457383421 Locked 10053 20131126.234946.200 221157771624 2644037726.42340 No -0.05535015323838 Locked 10054 20131126.234946.300 221159521624 2644060715.98440 No -0.05535573265692 Locked 10055 20131126.234946.400 221161271624 2644083705.64140 No -0.05536131209637 Locked 10056 20131126.234946.500 221163021624 2644106695.33940 No -0.05536689154474 Locked 10057 20131126.234946.600 221164771624 2644129685.14140 No -0.05537247101575 Locked 10058 20131126.234946.700 221166521624 2644152675.00040 No -0.05537805049918 Locked 10059 20131126.234946.800 221168271624 2644175664.94740 No -0.05538363000176 Locked 10060 20131126.234946.900 221170021624 2644198654.97440 No -0.05538920952177 Locked 10061 20131126.234947.000 221171771624 2644221645.03290 No -0.05539478904863 Locked 10062 20131126.234947.100 221173521624 2644244635.20590 No -0.05540036860043 Locked 10063 20131126.234947.200 221175271624 2644267625.45090 No -0.0554059481679 Locked 10064 20131126.234947.300 221177021624 2644290615.76990 No -0.05541152775148 Locked 10065 20131126.234947.400 221178771624 2644313606.14390 No -0.05541710734704 Locked 10066 20131126.234947.500 221180521624 2644336596.55990 No -0.05542268695175 Locked 10067 20131126.234947.600 221182271624 2644359587.11490 No -0.05542826658671 Locked 10068 20131126.234947.700 221184021624 2644382577.71090 No -0.05543384623061 Locked 10069 20131126.234947.800 221185771624 2644405568.40790 No -0.0554394258965 Locked 10070 20131126.234947.900 221187521624 2644428559.17090 No -0.05544500557676 Locked 10071 20131126.234948.000 221189271624 2644451549.98490 No -0.05545058526812 Locked 10072 20131126.234948.100 221191021624 2644474540.87790 No -0.05545616497668 Locked 10073 20131126.234948.200 221192771624 2644497531.84990 No -0.05546174470245 Locked 10074 20131126.234948.300 221194521624 2644520522.89990 No -0.0554673244452 Locked 10075 20131126.234948.400 221196271624 2644543514.03390 No -0.05547290420623 Locked 10076 20131126.234948.500 221198021624 2644566505.23590 No -0.05547848398208 Locked 10077 20131126.234948.600 221199771624 2644589496.48090 No -0.05548406376729 Locked 10078 20131126.234948.700 221201521624 2644612487.84890 No -0.05548964357928 Locked 10079 20131126.234948.800 221203271624 2644635479.25690 No -0.05549522339997 Locked 10080 20131126.234948.900 221205021624 2644658470.74490 No -0.05550080323809 Locked 10081 20131126.234949.000 221206771624 2644681462.32180 No -0.05550638309556 Locked 10082 20131126.234949.100 221208521624 2644704453.95580 No -0.05551196296547 Locked 10083 20131126.234949.200 221210271624 2644727445.68780 No -0.05551754285671 Locked 10084 20131126.234949.300 221212021624 2644750437.46480 No -0.05552312275775 Locked 10085 20131126.234949.400 221213771624 2644773429.32880 No -0.05552870267774 Locked 10086 20131126.234949.500 221215521624 2644796421.27880 No -0.05553428261645 Locked 10087 20131126.234949.600 221217271624 2644819413.26680 No -0.05553986256343 Locked 10088 20131126.234949.700 221219021624 2644842405.36480 No -0.05554544253437 Locked 10089 20131126.234949.800 221220771624 2644865397.51780 No -0.05555102251728 Locked 10090 20131126.234949.900 221222521624 2644888389.76580 No -0.05555660252087 Locked 10091 20131126.234950.000 221224271624 2644911382.07220 No -0.05556218253718 Locked 10092 20131126.234950.100 221226021624 2644934374.45820 No -0.05556776257083 Locked 10093 20131126.234950.200 221227771624 2644957366.89020 No -0.05557334261449 Locked 10094 20131126.234950.300 221229521624 2644980359.42620 No -0.05557892268079 Locked 10095 20131126.234950.400 221231271624 2645003352.02820 No -0.05558450276146 Locked 10096 20131126.234950.500 221233021624 2645026344.71020 No -0.05559008285955 Locked 10097 20131126.234950.600 221234771624 2645049337.43920 No -0.05559566296788 Locked 10098 20131126.234950.700 221236521624 2645072330.28220 No -0.05560124310103 Locked 10099 20131126.234950.800 221238271624 2645095323.17720 No -0.0556068232455 Locked 10100 20131126.234950.900 221240021624 2645118316.15220 No -0.05561240340739 Locked 10101 20131126.234951.000 221241771624 2645141309.20890 No -0.05561798358706 Locked 10102 20131126.234951.100 221243521624 2645164302.32490 No -0.05562356377965 Locked 10103 20131126.234951.200 221245271624 2645187295.50190 No -0.05562914398553 Locked 10104 20131126.234951.300 221247021624 2645210288.77690 No -0.05563472421273 Locked 10105 20131126.234951.400 221248771624 2645233282.11490 No -0.05564030445366 Locked 10106 20131126.234951.500 221250521624 2645256275.54190 No -0.05564588471397 Locked 10107 20131126.234951.600 221252271624 2645279269.04290 No -0.05565146499038 Locked 10108 20131126.234951.700 221254021624 2645302262.59890 No -0.05565704527878 Locked 10109 20131126.234951.800 221255771624 2645325256.23790 No -0.05566262558524 Locked 10110 20131126.234951.900 221257521624 2645348249.95090 No -0.05566820590782 Locked 10111 20131126.234952.000 221259271624 2645371243.73720 No -0.05567378624636 Locked 10112 20131126.234952.100 221261021624 2645394237.60820 No -0.05567936660334 Locked 10113 20131126.234952.200 221262771624 2645417231.54820 No -0.05568494697534 Locked 10114 20131126.234952.300 221264521624 2645440225.55920 No -0.0556905273628 Locked 10115 20131126.234952.400 221266271624 2645463219.61320 No -0.05569610775963 Locked 10116 20131126.234952.500 221268021624 2645486213.79820 No -0.05570168818497 Locked 10117 20131126.234952.600 221269771624 2645509208.03020 No -0.05570726862056 Locked 10118 20131126.234952.700 221271521624 2645532202.32820 No -0.05571284907051 Locked 10119 20131126.234952.800 221273271624 2645555196.71020 No -0.05571842953875 Locked 10120 20131126.234952.900 221275021624 2645578191.17120 No -0.0557240100242 Locked 10121 20131126.234953.000 221276771624 2645601185.69060 No -0.05572959052236 Locked 10122 20131126.234953.100 221278521624 2645624180.30660 No -0.05573517104155 Locked 10123 20131126.234953.200 221280271624 2645647174.97060 No -0.05574075157119 Locked 10124 20131126.234953.300 221282021624 2645670169.72960 No -0.05574633212152 Locked 10125 20131126.234953.400 221283771624 2645693164.55160 No -0.05575191268557 Locked 10126 20131126.234953.500 221285521624 2645716159.45060 No -0.05575749326638 Locked 10127 20131126.234953.600 221287271624 2645739154.40260 No -0.05576307385873 Locked 10128 20131126.234953.700 221289021624 2645762149.46460 No -0.05576865447503 Locked 10129 20131126.234953.800 221290771624 2645785144.59160 No -0.05577423510549 Locked 10130 20131126.234953.900 221292521624 2645808139.77460 No -0.05577981574813 Locked 10131 20131126.234954.000 221294271624 2645831135.04280 No -0.05578539640933 Locked 10132 20131126.234954.100 221296021624 2645854130.39880 No -0.05579097708965 Locked 10133 20131126.234954.200 221297771624 2645877125.80880 No -0.05579655778172 Locked 10134 20131126.234954.300 221299521624 2645900121.30580 No -0.05580213849274 Locked 10135 20131126.234954.400 221301271624 2645923116.88380 No -0.05580771922139 Locked 10136 20131126.234954.500 221303021624 2645946112.50880 No -0.05581329996028 Locked 10137 20131126.234954.600 221304771624 2645969108.22680 No -0.05581888071942 Locked 10138 20131126.234954.700 221306521624 2645992104.02080 No -0.0558244614951 Locked 10139 20131126.234954.800 221308271624 2646015099.88580 No -0.05583004228625 Locked 10140 20131126.234954.900 221310021624 2646038095.81780 No -0.05583562309198 Locked 10141 20131126.234955.000 221311771624 2646061091.82210 No -0.05584120391345 Locked 10142 20131126.234955.100 221313521624 2646084087.91910 No -0.05584678475511 Locked 10143 20131126.234955.200 221315271624 2646107084.08010 No -0.0558523656107 Locked 10144 20131126.234955.300 221317021624 2646130080.30810 No -0.05585794648089 Locked 10145 20131126.234955.400 221318771624 2646153076.61410 No -0.05586352736805 Locked 10146 20131126.234955.500 221320521624 2646176072.98310 No -0.05586910826893 Locked 10147 20131126.234955.600 221322271624 2646199069.44410 No -0.05587468918985 Locked 10148 20131126.234955.700 221324021624 2646222065.98810 No -0.05588027012883 Locked 10149 20131126.234955.800 221325771624 2646245062.60810 No -0.05588585108437 Locked 10150 20131126.234955.900 221327521624 2646268059.25910 No -0.05589143204665 Locked 10151 20131126.234956.000 221329271624 2646291056.01660 No -0.05589701303212 Locked 10152 20131126.234956.100 221331021624 2646314052.83360 No -0.05590259403055 Locked 10153 20131126.234956.200 221332771624 2646337049.74460 No -0.05590817504945 Locked 10154 20131126.234956.300 221334521624 2646360046.71860 No -0.05591375608206 Locked 10155 20131126.234956.400 221336271624 2646383043.75960 No -0.05591933712926 Locked 10156 20131126.234956.500 221338021624 2646406040.88560 No -0.05592491819496 Locked 10157 20131126.234956.600 221339771624 2646429038.08060 No -0.0559304992757 Locked 10158 20131126.234956.700 221341521624 2646452035.34860 No -0.05593608037232 Locked 10159 20131126.234956.800 221343271624 2646475032.71460 No -0.05594166149029 Locked 10160 20131126.234956.900 221345021624 2646498030.13960 No -0.0559472426211 Locked 10161 20131126.234957.000 221346771624 2646521027.60930 No -0.05595282376164 Locked 10162 20131126.234957.100 221348521624 2646544025.20530 No -0.05595840492968 Locked 10163 20131126.234957.200 221350271624 2646567022.83030 No -0.05596398610404 Locked 10164 20131126.234957.300 221352021624 2646590020.54930 No -0.05596956729887 Locked 10165 20131126.234957.400 221353771624 2646613018.32630 No -0.05597514850632 Locked 10166 20131126.234957.500 221355521624 2646636016.21030 No -0.05598072973707 Locked 10167 20131126.234957.600 221357271624 2646659014.13830 No -0.0559863109774 Locked 10168 20131126.234957.700 221359021624 2646682012.14530 No -0.05599189223494 Locked 10169 20131126.234957.800 221360771624 2646705010.26030 No -0.05599747351598 Locked 10170 20131126.234957.900 221362521624 2646728008.40030 No -0.05600305480248 Locked 10171 20131126.234958.000 221364271624 2646751006.65470 No -0.05600863611388 Locked 10172 20131126.234958.100 221366021624 2646774004.96070 No -0.05601421743651 Locked 10173 20131126.234958.200 221367771624 2646797003.33770 No -0.05601979877461 Locked 10174 20131126.234958.300 221369521624 2646820001.79170 No -0.05602538012947 Locked 10175 20131126.234958.400 221371271624 2646843000.32170 No -0.05603096150087 Locked 10176 20131126.234958.500 221373021624 2646865998.91870 No -0.05603654288687 Locked 10177 20131126.234958.600 221374771624 2646888997.59870 No -0.05604212429094 Locked 10178 20131126.234958.700 221376521624 2646911996.36470 No -0.05604770571373 Locked 10179 20131126.234958.800 221378271624 2646934995.20470 No -0.05605328715264 Locked 10180 20131126.234958.900 221380021624 2646957994.10970 No -0.0560588686057 Locked 10181 20131126.234959.000 221381771624 2646980993.09450 No -0.05606445007613 Locked 10182 20131126.234959.100 221383521624 2647003992.14450 No -0.05607003156076 Locked 10183 20131126.234959.200 221385271624 2647026991.25450 No -0.05607561305846 Locked 10184 20131126.234959.300 221387021624 2647049990.45850 No -0.05608119457662 Locked 10185 20131126.234959.400 221388771624 2647072989.73750 No -0.05608677611111 Locked 10186 20131126.234959.500 221390521624 2647095989.08050 No -0.05609235765954 Locked 10187 20131126.234959.600 221392271624 2647118988.50450 No -0.0560979392256 Locked 10188 20131126.234959.700 221394021624 2647141988.02550 No -0.05610352081279 Locked 10189 20131126.234959.800 221395771624 2647164987.57550 No -0.05610910240628 Locked 10190 20131126.234959.900 221397521624 2647187987.21250 No -0.05611468401872 Locked 10191 20131126.235000.000 221399271624 2647210986.95660 No -0.05612026565449 Locked 10192 20131126.235000.100 221401021624 2647233986.74260 No -0.05612584729937 Locked 10193 20131126.235000.200 221402771624 2647256986.62560 No -0.05613142896537 Locked 10194 20131126.235000.300 221404521624 2647279986.55460 No -0.05613701064139 Locked 10195 20131126.235000.400 221406271624 2647302986.57560 No -0.05614259233744 Locked 10196 20131126.235000.500 221408021624 2647325986.66760 No -0.05614817404896 Locked 10197 20131126.235000.600 221409771624 2647348986.83660 No -0.05615375577723 Locked 10198 20131126.235000.700 221411521624 2647371987.05960 No -0.05615933751726 Locked 10199 20131126.235000.800 221413271624 2647394987.39560 No -0.0561649192819 Locked 10200 20131126.235000.900 221415021624 2647417987.80060 No -0.05617050106157 Locked 10201 20131126.235001.000 221416771624 2647440988.23740 No -0.05617608284815 Locked 10202 20131126.235001.100 221418521624 2647463988.77540 No -0.05618166465677 Locked 10203 20131126.235001.200 221420271624 2647486989.38440 No -0.05618724648085 Locked 10204 20131126.235001.300 221422021624 2647509990.08840 No -0.05619282832562 Locked 10205 20131126.235001.400 221423771624 2647532990.82440 No -0.05619841017735 Locked 10206 20131126.235001.500 221425521624 2647555991.66940 No -0.05620399205281 Locked 10207 20131126.235001.600 221427271624 2647578992.57340 No -0.05620957394113 Locked 10208 20131126.235001.700 221429021624 2647601993.56440 No -0.05621515584838 Locked 10209 20131126.235001.800 221430771624 2647624994.62640 No -0.05622073777109 Locked 10210 20131126.235001.900 221432521624 2647647995.77140 No -0.05622631971188 Locked 10211 20131126.235002.000 221434271624 2647670996.95150 No -0.05623190166031 Locked 10212 20131126.235002.100 221436021624 2647693998.25650 No -0.05623748363593 Locked 10213 20131126.235002.200 221437771624 2647716999.58450 No -0.05624306561656 Locked 10214 20131126.235002.300 221439521624 2647740001.03750 No -0.05624864762441 Locked 10215 20131126.235002.400 221441271624 2647763002.52850 No -0.05625422964053 Locked 10216 20131126.235002.500 221443021624 2647786004.09350 No -0.05625981167277 Locked 10217 20131126.235002.600 221444771624 2647809005.77250 No -0.05626539372983 Locked 10218 20131126.235002.700 221446521624 2647832007.49850 No -0.05627097579711 Locked 10219 20131126.235002.800 221448271624 2647855009.27950 No -0.05627655787638 Locked 10220 20131126.235002.900 221450021624 2647878011.15850 No -0.05628213997698 Locked 10221 20131126.235003.000 221451771624 2647901013.11600 No -0.05628772209468 Locked 10222 20131126.235003.100 221453521624 2647924015.12200 No -0.05629330422294 Locked 10223 20131126.235003.200 221455271624 2647947017.23700 No -0.05629888637493 Locked 10224 20131126.235003.300 221457021624 2647970019.39900 No -0.05630446853715 Locked 10225 20131126.235003.400 221458771624 2647993021.63500 No -0.05631005071548 Locked 10226 20131126.235003.500 221460521624 2648016023.97200 No -0.05631563291581 Locked 10227 20131126.235003.600 221462271624 2648039026.35800 No -0.0563212151268 Locked 10228 20131126.235003.700 221464021624 2648062028.82800 No -0.05632679735609 Locked 10229 20131126.235003.800 221465771624 2648085031.38100 No -0.05633237960345 Locked 10230 20131126.235003.900 221467521624 2648108033.98500 No -0.05633796186191 Locked 10231 20131126.235004.000 221469271624 2648131036.70630 No -0.05634354414591 Locked 10232 20131126.235004.100 221471021624 2648154039.45930 No -0.05634912643681 Locked 10233 20131126.235004.200 221472771624 2648177042.28730 No -0.05635470874405 Locked 10234 20131126.235004.300 221474521624 2648200045.22630 No -0.05636029107545 Locked 10235 20131126.235004.400 221476271624 2648223048.21230 No -0.05636587341709 Locked 10236 20131126.235004.500 221478021624 2648246051.28030 No -0.05637145577658 Locked 10237 20131126.235004.600 221479771624 2648269054.41430 No -0.05637703815044 Locked 10238 20131126.235004.700 221481521624 2648292057.61830 No -0.05638262053954 Locked 10239 20131126.235004.800 221483271624 2648315060.92730 No -0.05638820295151 Locked 10240 20131126.235004.900 221485021624 2648338064.25730 No -0.05639378536805 Locked 10241 20131126.235005.000 221486771624 2648361067.72050 No -0.05639936781358 Locked 10242 20131126.235005.100 221488521624 2648384071.22650 No -0.05640495026844 Locked 10243 20131126.235005.200 221490271624 2648407074.80150 No -0.05641053273833 Locked 10244 20131126.235005.300 221492021624 2648430078.49350 No -0.05641611523368 Locked 10245 20131126.235005.400 221493771624 2648453082.19950 No -0.05642169773209 Locked 10246 20131126.235005.500 221495521624 2648476085.99250 No -0.05642728024944 Locked 10247 20131126.235005.600 221497271624 2648499089.90050 No -0.05643286279183 Locked 10248 20131126.235005.700 221499021624 2648522093.84450 No -0.05643844534205 Locked 10249 20131126.235005.800 221500771624 2648545097.87450 No -0.05644402791101 Locked 10250 20131126.235005.900 221502521624 2648568101.98950 No -0.05644961049847 Locked 10251 20131126.235006.000 221504271624 2648591106.15620 No -0.05645519309718 Locked 10252 20131126.235006.100 221506021624 2648614110.42520 No -0.05646077571817 Locked 10253 20131126.235006.200 221507771624 2648637114.76120 No -0.05646635835375 Locked 10254 20131126.235006.300 221509521624 2648660119.15820 No -0.05647194100261 Locked 10255 20131126.235006.400 221511271624 2648683123.62720 No -0.05647752366715 Locked 10256 20131126.235006.500 221513021624 2648706128.17920 No -0.05648310634976 Locked 10257 20131126.235006.600 221514771624 2648729132.79520 No -0.05648868904631 Locked 10258 20131126.235006.700 221516521624 2648752137.50720 No -0.05649427176375 Locked 10259 20131126.235006.800 221518271624 2648775142.28820 No -0.05649985449623 Locked 10260 20131126.235006.900 221520021624 2648798147.13520 No -0.05650543724307 Locked 10261 20131126.235007.000 221521771624 2648821152.06120 No -0.05651102000711 Locked 10262 20131126.235007.100 221523521624 2648844157.06120 No -0.05651660278727 Locked 10263 20131126.235007.200 221525271624 2648867162.13720 No -0.05652218558397 Locked 10264 20131126.235007.300 221527021624 2648890167.28220 No -0.0565277683957 Locked 10265 20131126.235007.400 221528771624 2648913172.50020 No -0.05653335122332 Locked 10266 20131126.235007.500 221530521624 2648936177.79120 No -0.05653893406683 Locked 10267 20131126.235007.600 221532271624 2648959183.16820 No -0.05654451692908 Locked 10268 20131126.235007.700 221534021624 2648982188.60220 No -0.05655009980373 Locked 10269 20131126.235007.800 221535771624 2649005194.13220 No -0.05655568269928 Locked 10270 20131126.235007.900 221537521624 2649028199.73020 No -0.05656126560964 Locked 10271 20131126.235008.000 221539271624 2649051205.41160 No -0.05656684853816 Locked 10272 20131126.235008.100 221541021624 2649074211.14160 No -0.05657243147727 Locked 10273 20131126.235008.200 221542771624 2649097216.96760 No -0.05657801443727 Locked 10274 20131126.235008.300 221544521624 2649120222.84960 No -0.05658359740947 Locked 10275 20131126.235008.400 221546271624 2649143228.82360 No -0.0565891804017 Locked 10276 20131126.235008.500 221548021624 2649166234.84260 No -0.05659476340373 Locked 10277 20131126.235008.600 221549771624 2649189240.95960 No -0.05660034642709 Locked 10278 20131126.235008.700 221551521624 2649212247.16060 No -0.05660592946875 Locked 10279 20131126.235008.800 221553271624 2649235253.42760 No -0.05661151252477 Locked 10280 20131126.235008.900 221555021624 2649258259.75360 No -0.05661709559365 Locked 10281 20131126.235009.000 221556771624 2649281266.17910 No -0.05662267868418 Locked 10282 20131126.235009.100 221558521624 2649304272.65510 No -0.05662826178571 Locked 10283 20131126.235009.200 221560271624 2649327279.23410 No -0.05663384490967 Locked 10284 20131126.235009.300 221562021624 2649350285.87010 No -0.05663942804604 Locked 10285 20131126.235009.400 221563771624 2649373292.56710 No -0.0566450111957 Locked 10286 20131126.235009.500 221565521624 2649396299.35210 No -0.05665059436451 Locked 10287 20131126.235009.600 221567271624 2649419306.22310 No -0.05665617755205 Locked 10288 20131126.235009.700 221569021624 2649442313.14710 No -0.05666176075113 Locked 10289 20131126.235009.800 221570771624 2649465320.15210 No -0.05666734396784 Locked 10290 20131126.235009.900 221572521624 2649488327.23710 No -0.05667292720197 Locked 10291 20131126.235010.000 221574271624 2649511334.39060 No -0.05667851045102 Locked 10292 20131126.235010.100 221576021624 2649534341.65160 No -0.05668409372348 Locked 10293 20131126.235010.200 221577771624 2649557348.94060 No -0.05668967700203 Locked 10294 20131126.235010.300 221579521624 2649580356.32260 No -0.05669526030083 Locked 10295 20131126.235010.400 221581271624 2649603363.76360 No -0.05670084361248 Locked 10296 20131126.235010.500 221583021624 2649626371.31960 No -0.05670642694916 Locked 10297 20131126.235010.600 221584771624 2649649378.90960 No -0.05671201029325 Locked 10298 20131126.235010.700 221586521624 2649672386.57960 No -0.05671759365476 Locked 10299 20131126.235010.800 221588271624 2649695394.34960 No -0.05672317703804 Locked 10300 20131126.235010.900 221590021624 2649718402.16860 No -0.05672876043199 Locked 10301 20131126.235011.000 221591771624 2649741410.07600 No -0.05673434384519 Locked 10302 20131126.235011.100 221593521624 2649764418.04800 No -0.05673992727246 Locked 10303 20131126.235011.200 221595271624 2649787426.09600 No -0.05674551071627 Locked 10304 20131126.235011.300 221597021624 2649810434.22900 No -0.05675109417859 Locked 10305 20131126.235011.400 221598771624 2649833442.43600 No -0.05675667765702 Locked 10306 20131126.235011.500 221600521624 2649856450.70400 No -0.05676226114873 Locked 10307 20131126.235011.600 221602271624 2649879459.09100 No -0.05676784466636 Locked 10308 20131126.235011.700 221604021624 2649902467.49900 No -0.05677342818856 Locked 10309 20131126.235011.800 221605771624 2649925475.99000 No -0.05677901172883 Locked 10310 20131126.235011.900 221607521624 2649948484.56600 No -0.0567845952876 Locked 10311 20131126.235012.000 221609271624 2649971493.22750 No -0.056790178865 Locked 10312 20131126.235012.100 221611021624 2649994501.94850 No -0.05679576245534 Locked 10313 20131126.235012.200 221612771624 2650017510.74250 No -0.05680134606159 Locked 10314 20131126.235012.300 221614521624 2650040519.62050 No -0.05680692968612 Locked 10315 20131126.235012.400 221616271624 2650063528.55350 No -0.05681251332263 Locked 10316 20131126.235012.500 221618021624 2650086537.57950 No -0.05681809697939 Locked 10317 20131126.235012.600 221619771624 2650109546.66650 No -0.05682368064942 Locked 10318 20131126.235012.700 221621521624 2650132555.84550 No -0.05682926433949 Locked 10319 20131126.235012.800 221623271624 2650155565.08850 No -0.0568348480435 Locked 10320 20131126.235012.900 221625021624 2650178574.39350 No -0.05684043176101 Locked 10321 20131126.235013.000 221626771624 2650201583.81240 No -0.05684601550331 Locked 10322 20131126.235013.100 221628521624 2650224593.27740 No -0.05685159925566 Locked 10323 20131126.235013.200 221630271624 2650247602.80140 No -0.05685718302085 Locked 10324 20131126.235013.300 221632021624 2650270612.42640 No -0.05686276680803 Locked 10325 20131126.235013.400 221633771624 2650293622.12640 No -0.05686835061154 Locked 10326 20131126.235013.500 221635521624 2650316631.90240 No -0.0568739344316 Locked 10327 20131126.235013.600 221637271624 2650339641.72140 No -0.05687951826102 Locked 10328 20131126.235013.700 221639021624 2650362651.64540 No -0.0568851021133 Locked 10329 20131126.235013.800 221640771624 2650385661.62540 No -0.05689068597778 Locked 10330 20131126.235013.900 221642521624 2650408671.69540 No -0.05689626986185 Locked 10331 20131126.235014.000 221644271624 2650431681.84160 No -0.05690185376252 Locked 10332 20131126.235014.100 221646021624 2650454692.04760 No -0.0569074376762 Locked 10333 20131126.235014.200 221647771624 2650477702.33860 No -0.0569130216084 Locked 10334 20131126.235014.300 221649521624 2650500712.70660 No -0.05691860555735 Locked 10335 20131126.235014.400 221651271624 2650523723.13860 No -0.05692418952025 Locked 10336 20131126.235014.500 221653021624 2650546733.65460 No -0.05692977350143 Locked 10337 20131126.235014.600 221654771624 2650569744.24760 No -0.05693535749938 Locked 10338 20131126.235014.700 221656521624 2650592754.91960 No -0.05694094151453 Locked 10339 20131126.235014.800 221658271624 2650615765.64260 No -0.05694652554078 Locked 10340 20131126.235014.900 221660021624 2650638776.44860 No -0.05695210958511 Locked 10341 20131126.235015.000 221661771624 2650661787.33230 No -0.05695769364635 Locked 10342 20131126.235015.100 221663521624 2650684798.31230 No -0.05696327772856 Locked 10343 20131126.235015.200 221665271624 2650707809.33330 No -0.0569688618197 Locked 10344 20131126.235015.300 221667021624 2650730820.45930 No -0.05697444593371 Locked 10345 20131126.235015.400 221668771624 2650753831.64330 No -0.05698003006034 Locked 10346 20131126.235015.500 221670521624 2650776842.87830 No -0.05698561419807 Locked 10347 20131126.235015.600 221672271624 2650799854.22530 No -0.05699119836019 Locked 10348 20131126.235015.700 221674021624 2650822865.63830 No -0.05699678253668 Locked 10349 20131126.235015.800 221675771624 2650845877.10530 No -0.05700236672493 Locked 10350 20131126.235015.900 221677521624 2650868888.66230 No -0.05700795093278 Locked 10351 20131126.235016.000 221679271624 2650891900.31320 No -0.05701353516107 Locked 10352 20131126.235016.100 221681021624 2650914912.01920 No -0.05701911940136 Locked 10353 20131126.235016.200 221682771624 2650937923.79720 No -0.05702470365732 Locked 10354 20131126.235016.300 221684521624 2650960935.64220 No -0.05703028792787 Locked 10355 20131126.235016.400 221686271624 2650983947.56620 No -0.05703587221563 Locked 10356 20131126.235016.500 221688021624 2651006959.58420 No -0.05704145652385 Locked 10357 20131126.235016.600 221689771624 2651029971.67420 No -0.05704704084775 Locked 10358 20131126.235016.700 221691521624 2651052983.82320 No -0.05705262518449 Locked 10359 20131126.235016.800 221693271624 2651075996.05520 No -0.05705820953931 Locked 10360 20131126.235016.900 221695021624 2651099008.34620 No -0.05706379390697 Locked 10361 20131126.235017.000 221696771624 2651122020.74010 No -0.05706937829704 Locked 10362 20131126.235017.100 221698521624 2651145033.16810 No -0.05707496269453 Locked 10363 20131126.235017.200 221700271624 2651168045.70410 No -0.05708054711554 Locked 10364 20131126.235017.300 221702021624 2651191058.30610 No -0.05708613155092 Locked 10365 20131126.235017.400 221703771624 2651214070.99110 No -0.05709171600437 Locked 10366 20131126.235017.500 221705521624 2651237083.72410 No -0.05709730046827 Locked 10367 20131126.235017.600 221707271624 2651260096.55710 No -0.05710288495395 Locked 10368 20131126.235017.700 221709021624 2651283109.46010 No -0.05710846945487 Locked 10369 20131126.235017.800 221710771624 2651306122.44210 No -0.05711405397299 Locked 10370 20131126.235017.900 221712521624 2651329135.48410 No -0.05711963850417 Locked 10371 20131126.235018.000 221714271624 2651352148.63600 No -0.05712522305928 Locked 10372 20131126.235018.100 221716021624 2651375161.82700 No -0.0571308076229 Locked 10373 20131126.235018.200 221717771624 2651398175.09100 No -0.05713639220242 Locked 10374 20131126.235018.300 221719521624 2651421188.44500 No -0.05714197680154 Locked 10375 20131126.235018.400 221721271624 2651444201.87800 No -0.05714756141786 Locked 10376 20131126.235018.500 221723021624 2651467215.36800 No -0.05715314604658 Locked 10377 20131126.235018.600 221724771624 2651490228.95900 No -0.0571587306973 Locked 10378 20131126.235018.700 221726521624 2651513242.59500 No -0.05716431535782 Locked 10379 20131126.235018.800 221728271624 2651536256.32300 No -0.05716990003837 Locked 10380 20131126.235018.900 221730021624 2651559270.11100 No -0.05717548473198 Locked 10381 20131126.235019.000 221731771624 2651582283.99690 No -0.05718106944691 Locked 10382 20131126.235019.100 221733521624 2651605297.94190 No -0.05718665417471 Locked 10383 20131126.235019.200 221735271624 2651628311.95590 No -0.05719223891753 Locked 10384 20131126.235019.300 221737021624 2651651326.04990 No -0.05719782367777 Locked 10385 20131126.235019.400 221738771624 2651674340.22490 No -0.05720340845565 Locked 10386 20131126.235019.500 221740521624 2651697354.45790 No -0.05720899324615 Locked 10387 20131126.235019.600 221742271624 2651720368.78490 No -0.05721457805712 Locked 10388 20131126.235019.700 221744021624 2651743383.17590 No -0.05722016288203 Locked 10389 20131126.235019.800 221745771624 2651766397.65290 No -0.05722574772566 Locked 10390 20131126.235019.900 221747521624 2651789412.19590 No -0.05723133258367 Locked 10391 20131126.235020.000 221749271624 2651812426.81890 No -0.05723691745909 Locked 10392 20131126.235020.100 221751021624 2651835441.51390 No -0.05724250235019 Locked 10393 20131126.235020.200 221752771624 2651858456.29390 No -0.05724808725979 Locked 10394 20131126.235020.300 221754521624 2651881471.13090 No -0.05725367218181 Locked 10395 20131126.235020.400 221756271624 2651904486.03090 No -0.05725925711754 Locked 10396 20131126.235020.500 221758021624 2651927501.03390 No -0.05726484207571 Locked 10397 20131126.235020.600 221759771624 2651950516.11490 No -0.05727042705085 Locked 10398 20131126.235020.700 221761521624 2651973531.25090 No -0.05727601203797 Locked 10399 20131126.235020.800 221763271624 2651996546.46790 No -0.05728159704273 Locked 10400 20131126.235020.900 221765021624 2652019561.75890 No -0.0572871820636 Locked 10401 20131126.235021.000 221766771624 2652042577.14750 No -0.05729276710572 Locked 10402 20131126.235021.100 221768521624 2652065592.56550 No -0.05729835215424 Locked 10403 20131126.235021.200 221770271624 2652088608.06850 No -0.05730393722126 Locked 10404 20131126.235021.300 221772021624 2652111623.66750 No -0.0573095223092 Locked 10405 20131126.235021.400 221773771624 2652134639.34150 No -0.05731510741346 Locked 10406 20131126.235021.500 221775521624 2652157655.07950 No -0.05732069253165 Locked 10407 20131126.235021.600 221777271624 2652180670.89250 No -0.05732627766618 Locked 10408 20131126.235021.700 221779021624 2652203686.79450 No -0.05733186282009 Locked 10409 20131126.235021.800 221780771624 2652226702.75950 No -0.05733744798771 Locked 10410 20131126.235021.900 221782521624 2652249718.78750 No -0.05734303316905 Locked 10411 20131126.235022.000 221784271624 2652272734.91010 No -0.05734861837099 Locked 10412 20131126.235022.100 221786021624 2652295751.08710 No -0.05735420358477 Locked 10413 20131126.235022.200 221787771624 2652318767.38010 No -0.05735978882381 Locked 10414 20131126.235022.300 221789521624 2652341783.70610 No -0.05736537407003 Locked 10415 20131126.235022.400 221791271624 2652364800.11510 No -0.05737095933433 Locked 10416 20131126.235022.500 221793021624 2652387816.60710 No -0.0573765446167 Locked 10417 20131126.235022.600 221794771624 2652410833.17510 No -0.05738212991562 Locked 10418 20131126.235022.700 221796521624 2652433849.80910 No -0.0573877152289 Locked 10419 20131126.235022.800 221798271624 2652456866.51910 No -0.05739330055874 Locked 10420 20131126.235022.900 221800021624 2652479883.31110 No -0.05739888590643 Locked 10421 20131126.235023.000 221801771624 2652502900.19700 No -0.05740447127456 Locked 10422 20131126.235023.100 221803521624 2652525917.12100 No -0.05741005665099 Locked 10423 20131126.235023.200 221805271624 2652548934.12500 No -0.05741564204484 Locked 10424 20131126.235023.300 221807021624 2652571951.20100 No -0.05742122745437 Locked 10425 20131126.235023.400 221808771624 2652594968.38100 No -0.05742681288654 Locked 10426 20131126.235023.500 221810521624 2652617985.60000 No -0.0574323983272 Locked 10427 20131126.235023.600 221812271624 2652641002.92400 No -0.05743798379073 Locked 10428 20131126.235023.700 221814021624 2652664020.30900 No -0.05744356926754 Locked 10429 20131126.235023.800 221815771624 2652687037.77600 No -0.0574491547622 Locked 10430 20131126.235023.900 221817521624 2652710055.30900 No -0.05745474027123 Locked 10431 20131126.235024.000 221819271624 2652733072.91770 No -0.05746032579674 Locked 10432 20131126.235024.100 221821021624 2652756090.60270 No -0.05746591133887 Locked 10433 20131126.235024.200 221822771624 2652779108.35370 No -0.05747149689537 Locked 10434 20131126.235024.300 221824521624 2652802126.20970 No -0.05747708247473 Locked 10435 20131126.235024.400 221826271624 2652825144.09270 No -0.05748266805996 Locked 10436 20131126.235024.500 221828021624 2652848162.08670 No -0.05748825366937 Locked 10437 20131126.235024.600 221829771624 2652871180.15270 No -0.05749383929446 Locked 10438 20131126.235024.700 221831521624 2652894198.29370 No -0.05749942493587 Locked 10439 20131126.235024.800 221833271624 2652917216.50170 No -0.05750501059187 Locked 10440 20131126.235024.900 221835021624 2652940234.79070 No -0.05751059626551 Locked 10441 20131126.235025.000 221836771624 2652963253.14210 No -0.05751618195274 Locked 10442 20131126.235025.100 221838521624 2652986271.56410 No -0.05752176765534 Locked 10443 20131126.235025.200 221840271624 2653009290.09410 No -0.05752735338145 Locked 10444 20131126.235025.300 221842021624 2653032308.67910 No -0.05753293911954 Locked 10445 20131126.235025.400 221843771624 2653055327.33910 No -0.05753852487396 Locked 10446 20131126.235025.500 221845521624 2653078346.06310 No -0.05754411064231 Locked 10447 20131126.235025.600 221847271624 2653101364.87210 No -0.05754969642917 Locked 10448 20131126.235025.700 221849021624 2653124383.78110 No -0.05755528223781 Locked 10449 20131126.235025.800 221850771624 2653147402.71610 No -0.05756086805211 Locked 10450 20131126.235025.900 221852521624 2653170421.74910 No -0.05756645388774 Locked 10451 20131126.235026.000 221854271624 2653193440.86440 No -0.05757203974129 Locked 10452 20131126.235026.100 221856021624 2653216460.03740 No -0.05757762560741 Locked 10453 20131126.235026.200 221857771624 2653239479.29740 No -0.05758321149247 Locked 10454 20131126.235026.300 221859521624 2653262498.61540 No -0.05758879739016 Locked 10455 20131126.235026.400 221861271624 2653285518.05540 No -0.05759438331441 Locked 10456 20131126.235026.500 221863021624 2653308537.52440 No -0.05759996924498 Locked 10457 20131126.235026.600 221864771624 2653331557.07340 No -0.05760555519297 Locked 10458 20131126.235026.700 221866521624 2653354576.72040 No -0.05761114116229 Locked 10459 20131126.235026.800 221868271624 2653377596.42740 No -0.05761672714468 Locked 10460 20131126.235026.900 221870021624 2653400616.21640 No -0.05762231314492 Locked 10461 20131126.235027.000 221871771624 2653423636.06280 No -0.05762789915766 Locked 10462 20131126.235027.100 221873521624 2653446655.99680 No -0.05763348518947 Locked 10463 20131126.235027.200 221875271624 2653469676.00880 No -0.05763907123827 Locked 10464 20131126.235027.300 221877021624 2653492696.07580 No -0.05764465729904 Locked 10465 20131126.235027.400 221878771624 2653515716.25280 No -0.05765024338377 Locked 10466 20131126.235027.500 221880521624 2653538736.47780 No -0.05765582947894 Locked 10467 20131126.235027.600 221882271624 2653561756.78780 No -0.05766141559262 Locked 10468 20131126.235027.700 221884021624 2653584777.16280 No -0.05766700172046 Locked 10469 20131126.235027.800 221885771624 2653607797.60580 No -0.0576725878631 Locked 10470 20131126.235027.900 221887521624 2653630818.15580 No -0.05767817402904 Locked 10471 20131126.235028.000 221889271624 2653653838.76390 No -0.05768376020763 Locked 10472 20131126.235028.100 221891021624 2653676859.44690 No -0.05768934640252 Locked 10473 20131126.235028.200 221892771624 2653699880.20390 No -0.05769493261353 Locked 10474 20131126.235028.300 221894521624 2653722901.02190 No -0.05770051883783 Locked 10475 20131126.235028.400 221896271624 2653745921.93690 No -0.05770610508324 Locked 10476 20131126.235028.500 221898021624 2653768942.92690 No -0.05771169134498 Locked 10477 20131126.235028.600 221899771624 2653791963.97590 No -0.05771727761957 Locked 10478 20131126.235028.700 221901521624 2653814985.09990 No -0.05772286391049 Locked 10479 20131126.235028.800 221903271624 2653838006.31290 No -0.05772845022079 Locked 10480 20131126.235028.900 221905021624 2653861027.58990 No -0.05773403654502 Locked 10481 20131126.235029.000 221906771624 2653884048.95320 No -0.05773962288804 Locked 10482 20131126.235029.100 221908521624 2653907070.36220 No -0.05774520924101 Locked 10483 20131126.235029.200 221910271624 2653930091.88820 No -0.05775079561946 Locked 10484 20131126.235029.300 221912021624 2653953113.48520 No -0.05775638201337 Locked 10485 20131126.235029.400 221913771624 2653976135.13420 No -0.0577619684186 Locked 10486 20131126.235029.500 221915521624 2653999156.84420 No -0.05776755483711 Locked 10487 20131126.235029.600 221917271624 2654022178.64820 No -0.05777314127609 Locked 10488 20131126.235029.700 221919021624 2654045200.55120 No -0.05777872773662 Locked 10489 20131126.235029.800 221920771624 2654068222.50220 No -0.05778431420761 Locked 10490 20131126.235029.900 221922521624 2654091244.53720 No -0.05778990069688 Locked 10491 20131126.235030.000 221924271624 2654114266.62580 No -0.05779548719783 Locked 10492 20131126.235030.100 221926021624 2654137288.81580 No -0.05780107372086 Locked 10493 20131126.235030.200 221927771624 2654160311.06580 No -0.05780666025694 Locked 10494 20131126.235030.300 221929521624 2654183333.41780 No -0.05781224681524 Locked 10495 20131126.235030.400 221931271624 2654206355.81080 No -0.05781783338247 Locked 10496 20131126.235030.500 221933021624 2654229378.28280 No -0.05782341996689 Locked 10497 20131126.235030.600 221934771624 2654252400.85880 No -0.05782900657396 Locked 10498 20131126.235030.700 221936521624 2654275423.48380 No -0.0578345931917 Locked 10499 20131126.235030.800 221938271624 2654298446.19380 No -0.05784017982795 Locked 10500 20131126.235030.900 221940021624 2654321468.95780 No -0.05784576647595 Locked 10501 20131126.235031.000 221941771624 2654344491.82590 No -0.05785135314662 Locked 10502 20131126.235031.100 221943521624 2654367514.74690 No -0.05785693982881 Locked 10503 20131126.235031.200 221945271624 2654390537.75790 No -0.0578625265306 Locked 10504 20131126.235031.300 221947021624 2654413560.84990 No -0.05786811325002 Locked 10505 20131126.235031.400 221948771624 2654436584.00090 No -0.05787369998229 Locked 10506 20131126.235031.500 221950521624 2654459607.22790 No -0.0578792867311 Locked 10507 20131126.235031.600 221952271624 2654482630.53490 No -0.05788487349734 Locked 10508 20131126.235031.700 221954021624 2654505653.93290 No -0.05789046028339 Locked 10509 20131126.235031.800 221955771624 2654528677.36390 No -0.05789604707662 Locked 10510 20131126.235031.900 221957521624 2654551700.89890 No -0.0579016338925 Locked 10511 20131126.235032.000 221959271624 2654574724.52030 No -0.05790722072719 Locked 10512 20131126.235032.100 221961021624 2654597748.17630 No -0.05791280756942 Locked 10513 20131126.235032.200 221962771624 2654620771.95730 No -0.05791839443886 Locked 10514 20131126.235032.300 221964521624 2654643795.78630 No -0.05792398131875 Locked 10515 20131126.235032.400 221966271624 2654666819.68230 No -0.05792956821323 Locked 10516 20131126.235032.500 221968021624 2654689843.66730 No -0.05793515512709 Locked 10517 20131126.235032.600 221969771624 2654712867.72830 No -0.0579407420575 Locked 10518 20131126.235032.700 221971521624 2654735891.86430 No -0.05794632900423 Locked 10519 20131126.235032.800 221973271624 2654758916.06630 No -0.05795191596534 Locked 10520 20131126.235032.900 221975021624 2654781940.34030 No -0.05795750294213 Locked 10521 20131126.235033.000 221976771624 2654804964.69210 No -0.05796308993585 Locked 10522 20131126.235033.100 221978521624 2654827989.13210 No -0.05796867694878 Locked 10523 20131126.235033.200 221980271624 2654851013.65410 No -0.05797426397956 Locked 10524 20131126.235033.300 221982021624 2654874038.22410 No -0.0579798510208 Locked 10525 20131126.235033.400 221983771624 2654897062.89010 No -0.05798543808294 Locked 10526 20131126.235033.500 221985521624 2654920087.61210 No -0.05799102515727 Locked 10527 20131126.235033.600 221987271624 2654943112.41910 No -0.0579966122501 Locked 10528 20131126.235033.700 221989021624 2654966137.29810 No -0.05800219935862 Locked 10529 20131126.235033.800 221990771624 2654989162.26210 No -0.05800778648564 Locked 10530 20131126.235033.900 221992521624 2655012187.30910 No -0.05801337363073 Locked 10531 20131126.235034.000 221994271624 2655035212.39810 No -0.05801896078497 Locked 10532 20131126.235034.100 221996021624 2655058237.58710 No -0.05802454796099 Locked 10533 20131126.235034.200 221997771624 2655081262.84510 No -0.05803013515202 Locked 10534 20131126.235034.300 221999521624 2655104288.17410 No -0.05803572235852 Locked 10535 20131126.235034.400 222001271624 2655127313.58210 No -0.05804130958221 Locked 10536 20131126.235034.500 222003021624 2655150339.06410 No -0.05804689682202 Locked 10537 20131126.235034.600 222004771624 2655173364.63010 No -0.05805248408012 Locked 10538 20131126.235034.700 222006521624 2655196390.26910 No -0.05805807135412 Locked 10539 20131126.235034.800 222008271624 2655219415.96910 No -0.05806365864139 Locked 10540 20131126.235034.900 222010021624 2655242441.76810 No -0.05806924595022 Locked 10541 20131126.235035.000 222011771624 2655265467.61490 No -0.05807483326946 Locked 10542 20131126.235035.100 222013521624 2655288493.54890 No -0.05808042060769 Locked 10543 20131126.235035.200 222015271624 2655311519.56790 No -0.05808600796442 Locked 10544 20131126.235035.300 222017021624 2655334545.63890 No -0.05809159533248 Locked 10545 20131126.235035.400 222018771624 2655357571.79590 No -0.05809718271925 Locked 10546 20131126.235035.500 222020521624 2655380598.03590 No -0.05810277012411 Locked 10547 20131126.235035.600 222022271624 2655403624.34290 No -0.05810835754355 Locked 10548 20131126.235035.700 222024021624 2655426650.71690 No -0.05811394497758 Locked 10549 20131126.235035.800 222025771624 2655449677.17990 No -0.05811953243098 Locked 10550 20131126.235035.900 222027521624 2655472703.71690 No -0.0581251199005 Locked 10551 20131126.235036.000 222029271624 2655495730.32220 No -0.0581307073849 Locked 10552 20131126.235036.100 222031021624 2655518757.01320 No -0.05813629488795 Locked 10553 20131126.235036.200 222032771624 2655541783.78620 No -0.05814188240885 Locked 10554 20131126.235036.300 222034521624 2655564810.61620 No -0.05814746994217 Locked 10555 20131126.235036.400 222036271624 2655587837.50520 No -0.05815305748833 Locked 10556 20131126.235036.500 222038021624 2655610864.50320 No -0.05815864505823 Locked 10557 20131126.235036.600 222039771624 2655633891.57220 No -0.05816423264358 Locked 10558 20131126.235036.700 222041521624 2655656918.70120 No -0.058169820242 Locked 10559 20131126.235036.800 222043271624 2655679945.90620 No -0.05817540785697 Locked 10560 20131126.235036.900 222045021624 2655702973.19120 No -0.05818099548935 Locked 10561 20131126.235037.000 222046771624 2655726000.56190 No -0.0581865831404 Locked 10562 20131126.235037.100 222048521624 2655749027.99990 No -0.0581921708061 Locked 10563 20131126.235037.200 222050271624 2655772055.51490 No -0.05819775848856 Locked 10564 20131126.235037.300 222052021624 2655795083.10390 No -0.05820334618714 Locked 10565 20131126.235037.400 222053771624 2655818110.76590 No -0.05820893390161 Locked 10566 20131126.235037.500 222055521624 2655841138.47390 No -0.0582145216261 Locked 10567 20131126.235037.600 222057271624 2655864166.30590 No -0.05822010937759 Locked 10568 20131126.235037.700 222059021624 2655887194.21990 No -0.05822569714693 Locked 10569 20131126.235037.800 222060771624 2655910222.17090 No -0.05823128492432 Locked 10570 20131126.235037.900 222062521624 2655933250.20590 No -0.05823687272001 Locked 10571 20131126.235038.000 222064271624 2655956278.31460 No -0.05824246053174 Locked 10572 20131126.235038.100 222066021624 2655979306.51160 No -0.05824804836271 Locked 10573 20131126.235038.200 222067771624 2656002334.75360 No -0.05825363620346 Locked 10574 20131126.235038.300 222069521624 2656025363.11260 No -0.0582592240697 Locked 10575 20131126.235038.400 222071271624 2656048391.53360 No -0.05826481194943 Locked 10576 20131126.235038.500 222073021624 2656071420.01260 No -0.05827039984179 Locked 10577 20131126.235038.600 222074771624 2656094448.56660 No -0.05827598775048 Locked 10578 20131126.235038.700 222076521624 2656117477.19460 No -0.05828157567529 Locked 10579 20131126.235038.800 222078271624 2656140505.91860 No -0.058287163621 Locked 10580 20131126.235038.900 222080021624 2656163534.72260 No -0.05829275158412 Locked 10581 20131126.235039.000 222081771624 2656186563.58320 No -0.05829833955957 Locked 10582 20131126.235039.100 222083521624 2656209592.52520 No -0.05830392755274 Locked 10583 20131126.235039.200 222085271624 2656232621.53920 No -0.05830951556159 Locked 10584 20131126.235039.300 222087021624 2656255650.63220 No -0.05831510358764 Locked 10585 20131126.235039.400 222088771624 2656278679.78620 No -0.05832069162698 Locked 10586 20131126.235039.500 222090521624 2656301709.03020 No -0.05832627968591 Locked 10587 20131126.235039.600 222092271624 2656324738.34020 No -0.05833186775921 Locked 10588 20131126.235039.700 222094021624 2656347767.74420 No -0.05833745585297 Locked 10589 20131126.235039.800 222095771624 2656370797.20220 No -0.0583430439585 Locked 10590 20131126.235039.900 222097521624 2656393826.75220 No -0.05834863208405 Locked 10591 20131126.235040.000 222099271624 2656416856.36300 No -0.05835422022285 Locked 10592 20131126.235040.100 222101021624 2656439886.05600 No -0.05835980837954 Locked 10593 20131126.235040.200 222102771624 2656462915.82200 No -0.05836539655213 Locked 10594 20131126.235040.300 222104521624 2656485945.66900 No -0.05837098474235 Locked 10595 20131126.235040.400 222106271624 2656508975.58200 No -0.05837657294694 Locked 10596 20131126.235040.500 222108021624 2656532005.59200 No -0.05838216117266 Locked 10597 20131126.235040.600 222109771624 2656555035.65900 No -0.05838774941078 Locked 10598 20131126.235040.700 222111521624 2656578065.80900 No -0.05839333766698 Locked 10599 20131126.235040.800 222113271624 2656601096.00600 No -0.05839892593341 Locked 10600 20131126.235040.900 222115021624 2656624126.29100 No -0.058404514219 Locked 10601 20131126.235041.000 222116771624 2656647156.67610 No -0.05841010252639 Locked 10602 20131126.235041.100 222118521624 2656670187.13310 No -0.05841569084943 Locked 10603 20131126.235041.200 222120271624 2656693217.63610 No -0.05842127918249 Locked 10604 20131126.235041.300 222122021624 2656716248.25410 No -0.05842686754059 Locked 10605 20131126.235041.400 222123771624 2656739278.90810 No -0.05843245590652 Locked 10606 20131126.235041.500 222125521624 2656762309.66410 No -0.05843804429467 Locked 10607 20131126.235041.600 222127271624 2656785340.46910 No -0.05844363269348 Locked 10608 20131126.235041.700 222129021624 2656808371.37110 No -0.05844922111342 Locked 10609 20131126.235041.800 222130771624 2656831402.32710 No -0.05845480954511 Locked 10610 20131126.235041.900 222132521624 2656854433.40010 No -0.05846039800227 Locked 10611 20131126.235042.000 222134271624 2656877464.51890 No -0.05846598646941 Locked 10612 20131126.235042.100 222136021624 2656900495.69790 No -0.05847157494966 Locked 10613 20131126.235042.200 222137771624 2656923526.98890 No -0.05847716345429 Locked 10614 20131126.235042.300 222139521624 2656946558.34390 No -0.05848275197286 Locked 10615 20131126.235042.400 222141271624 2656969589.75690 No -0.05848834050406 Locked 10616 20131126.235042.500 222143021624 2656992621.26190 No -0.05849392905529 Locked 10617 20131126.235042.600 222144771624 2657015652.82390 No -0.05849951761893 Locked 10618 20131126.235042.700 222146521624 2657038684.47290 No -0.05850510620151 Locked 10619 20131126.235042.800 222148271624 2657061716.21590 No -0.05851069480456 Locked 10620 20131126.235042.900 222150021624 2657084748.01590 No -0.05851628342002 Locked 10621 20131126.235043.000 222151771624 2657107779.87800 No -0.058521872049 Locked 10622 20131126.235043.100 222153521624 2657130811.85300 No -0.05852746070257 Locked 10623 20131126.235043.200 222155271624 2657153843.86100 No -0.05853304936331 Locked 10624 20131126.235043.300 222157021624 2657176875.96200 No -0.05853863804431 Locked 10625 20131126.235043.400 222158771624 2657199908.14600 No -0.05854422674338 Locked 10626 20131126.235043.500 222160521624 2657222940.39100 No -0.05854981545574 Locked 10627 20131126.235043.600 222162271624 2657245972.72700 No -0.0585554041879 Locked 10628 20131126.235043.700 222164021624 2657269005.10800 No -0.05856099292987 Locked 10629 20131126.235043.800 222165771624 2657292037.59200 No -0.05856658169426 Locked 10630 20131126.235043.900 222167521624 2657315070.15100 No -0.05857217047498 Locked 10631 20131126.235044.000 222169271624 2657338102.77600 No -0.05857775927007 Locked 10632 20131126.235044.100 222171021624 2657361135.48600 No -0.05858334808367 Locked 10633 20131126.235044.200 222172771624 2657384168.27500 No -0.05858893691447 Locked 10634 20131126.235044.300 222174521624 2657407201.12500 No -0.05859452575855 Locked 10635 20131126.235044.400 222176271624 2657430234.03700 No -0.05860011461614 Locked 10636 20131126.235044.500 222178021624 2657453267.04600 No -0.05860570349484 Locked 10637 20131126.235044.600 222179771624 2657476300.11700 No -0.05861129238704 Locked 10638 20131126.235044.700 222181521624 2657499333.28500 No -0.05861688130036 Locked 10639 20131126.235044.800 222183271624 2657522366.50000 No -0.05862247022392 Locked 10640 20131126.235044.900 222185021624 2657545399.84000 No -0.05862805917469 Locked 10641 20131126.235045.000 222186771624 2657568433.20310 No -0.05863364813049 Locked 10642 20131126.235045.100 222188521624 2657591466.66510 No -0.05863923710783 Locked 10643 20131126.235045.200 222190271624 2657614500.19410 No -0.05864482609976 Locked 10644 20131126.235045.300 222192021624 2657637533.79510 No -0.05865041510736 Locked 10645 20131126.235045.400 222193771624 2657660567.48410 No -0.05865600413412 Locked 10646 20131126.235045.500 222195521624 2657683601.25210 No -0.05866159317808 Locked 10647 20131126.235045.600 222197271624 2657706635.07410 No -0.0586671822338 Locked 10648 20131126.235045.700 222199021624 2657729669.00010 No -0.05867277131217 Locked 10649 20131126.235045.800 222200771624 2657752702.96810 No -0.05867836039968 Locked 10650 20131126.235045.900 222202521624 2657775737.04610 No -0.05868394951114 Locked 10651 20131126.235046.000 222204271624 2657798771.19150 No -0.05868953863728 Locked 10652 20131126.235046.100 222206021624 2657821805.37550 No -0.05869512777182 Locked 10653 20131126.235046.200 222207771624 2657844839.66250 No -0.05870071692879 Locked 10654 20131126.235046.300 222209521624 2657867874.02750 No -0.05870630610274 Locked 10655 20131126.235046.400 222211271624 2657890908.48550 No -0.05871189529694 Locked 10656 20131126.235046.500 222213021624 2657913942.97450 No -0.05871748449789 Locked 10657 20131126.235046.600 222214771624 2657936977.57850 No -0.05872307372388 Locked 10658 20131126.235046.700 222216521624 2657960012.23750 No -0.05872866296185 Locked 10659 20131126.235046.800 222218271624 2657983046.96850 No -0.05873425221549 Locked 10660 20131126.235046.900 222220021624 2658006081.79950 No -0.0587398414909 Locked 10661 20131126.235047.000 222221771624 2658029116.66940 No -0.05874543077479 Locked 10662 20131126.235047.100 222223521624 2658052151.63840 No -0.05875102008025 Locked 10663 20131126.235047.200 222225271624 2658075186.67740 No -0.05875660940096 Locked 10664 20131126.235047.300 222227021624 2658098221.80440 No -0.05876219874083 Locked 10665 20131126.235047.400 222228771624 2658121256.98840 No -0.0587677880931 Locked 10666 20131126.235047.500 222230521624 2658144292.24940 No -0.05877337746214 Locked 10667 20131126.235047.600 222232271624 2658167327.59640 No -0.05877896684991 Locked 10668 20131126.235047.700 222234021624 2658190363.00440 No -0.05878455625096 Locked 10669 20131126.235047.800 222235771624 2658213398.51040 No -0.05879014567335 Locked 10670 20131126.235047.900 222237521624 2658236434.06940 No -0.05879573510728 Locked 10671 20131126.235048.000 222239271624 2658259469.72280 No -0.05880132456176 Locked 10672 20131126.235048.100 222241021624 2658282505.44080 No -0.0588069140303 Locked 10673 20131126.235048.200 222242771624 2658305541.23580 No -0.05881250351562 Locked 10674 20131126.235048.300 222244521624 2658328577.11180 No -0.05881809301856 Locked 10675 20131126.235048.400 222246271624 2658351613.04980 No -0.05882368253501 Locked 10676 20131126.235048.500 222248021624 2658374649.06980 No -0.05882927206932 Locked 10677 20131126.235048.600 222249771624 2658397685.17080 No -0.05883486162126 Locked 10678 20131126.235048.700 222251521624 2658420721.32580 No -0.05884045118495 Locked 10679 20131126.235048.800 222253271624 2658443757.57980 No -0.05884604077021 Locked 10680 20131126.235048.900 222255021624 2658466793.93880 No -0.05885163037832 Locked 10681 20131126.235049.000 222256771624 2658489830.29530 No -0.05885721998589 Locked 10682 20131126.235049.100 222258521624 2658512866.79030 No -0.05886280962362 Locked 10683 20131126.235049.200 222260271624 2658535903.34430 No -0.0588683992742 Locked 10684 20131126.235049.300 222262021624 2658558939.97430 No -0.05887398894132 Locked 10685 20131126.235049.400 222263771624 2658581976.65630 No -0.05887957861976 Locked 10686 20131126.235049.500 222265521624 2658605013.44530 No -0.0588851683215 Locked 10687 20131126.235049.600 222267271624 2658628050.28930 No -0.05889075803522 Locked 10688 20131126.235049.700 222269021624 2658651087.19830 No -0.05889634776309 Locked 10689 20131126.235049.800 222270771624 2658674124.20930 No -0.05890193751317 Locked 10690 20131126.235049.900 222272521624 2658697161.30130 No -0.05890752728088 Locked 10691 20131126.235050.000 222274271624 2658720198.45020 No -0.05891311706099 Locked 10692 20131126.235050.100 222276021624 2658743235.68020 No -0.05891870685875 Locked 10693 20131126.235050.200 222277771624 2658766272.99620 No -0.05892429667524 Locked 10694 20131126.235050.300 222279521624 2658789310.37120 No -0.05892988650458 Locked 10695 20131126.235050.400 222281271624 2658812347.81620 No -0.05893547634915 Locked 10696 20131126.235050.500 222283021624 2658835385.35320 No -0.05894106621376 Locked 10697 20131126.235050.600 222284771624 2658858422.97220 No -0.05894665609622 Locked 10698 20131126.235050.700 222286521624 2658881460.62620 No -0.0589522459863 Locked 10699 20131126.235050.800 222288271624 2658904498.40120 No -0.05895783590273 Locked 10700 20131126.235050.900 222290021624 2658927536.22020 No -0.05896342582874 Locked 10701 20131126.235051.000 222291771624 2658950574.14860 No -0.05896901577857 Locked 10702 20131126.235051.100 222293521624 2658973612.11660 No -0.05897460573702 Locked 10703 20131126.235051.200 222295271624 2658996650.17360 No -0.05898019571485 Locked 10704 20131126.235051.300 222297021624 2659019688.32460 No -0.05898578571315 Locked 10705 20131126.235051.400 222298771624 2659042726.52360 No -0.0589913757219 Locked 10706 20131126.235051.500 222300521624 2659065764.80160 No -0.05899696574785 Locked 10707 20131126.235051.600 222302271624 2659088803.16760 No -0.05900255579296 Locked 10708 20131126.235051.700 222304021624 2659111841.62360 No -0.05900814585766 Locked 10709 20131126.235051.800 222305771624 2659134880.12760 No -0.05901373593282 Locked 10710 20131126.235051.900 222307521624 2659157918.71960 No -0.05901932602714 Locked 10711 20131126.235052.000 222309271624 2659180957.36510 No -0.05902491613311 Locked 10712 20131126.235052.100 222311021624 2659203996.10210 No -0.059030506259 Locked 10713 20131126.235052.200 222312771624 2659227034.92910 No -0.05903609640448 Locked 10714 20131126.235052.300 222314521624 2659250073.82810 No -0.05904168656565 Locked 10715 20131126.235052.400 222316271624 2659273112.78610 No -0.05904727673965 Locked 10716 20131126.235052.500 222318021624 2659296151.80010 No -0.05905286692586 Locked 10717 20131126.235052.600 222319771624 2659319190.94010 No -0.0590584571395 Locked 10718 20131126.235052.700 222321521624 2659342230.12410 No -0.05906404736271 Locked 10719 20131126.235052.800 222323271624 2659365269.40210 No -0.0590696376064 Locked 10720 20131126.235052.900 222325021624 2659388308.75610 No -0.05907522786663 Locked 10721 20131126.235053.000 222326771624 2659411348.15230 No -0.05908081813605 Locked 10722 20131126.235053.100 222328521624 2659434387.65530 No -0.05908640842873 Locked 10723 20131126.235053.200 222330271624 2659457427.21830 No -0.05909199873447 Locked 10724 20131126.235053.300 222332021624 2659480466.87630 No -0.05909758906089 Locked 10725 20131126.235053.400 222333771624 2659503506.60730 No -0.05910317940321 Locked 10726 20131126.235053.500 222335521624 2659526546.38530 No -0.05910876975576 Locked 10727 20131126.235053.600 222337271624 2659549586.28030 No -0.05911436013379 Locked 10728 20131126.235053.700 222339021624 2659572626.19730 No -0.05911995051661 Locked 10729 20131126.235053.800 222340771624 2659595666.25230 No -0.05912554092947 Locked 10730 20131126.235053.900 222342521624 2659618706.33630 No -0.05913113134865 Locked 10731 20131126.235054.000 222344271624 2659641746.51050 No -0.05913672178747 Locked 10732 20131126.235054.100 222346021624 2659664786.76150 No -0.05914231224301 Locked 10733 20131126.235054.200 222347771624 2659687827.09150 No -0.05914790271575 Locked 10734 20131126.235054.300 222349521624 2659710867.46850 No -0.05915349319873 Locked 10735 20131126.235054.400 222351271624 2659733907.95750 No -0.05915908370609 Locked 10736 20131126.235054.500 222353021624 2659756948.53750 No -0.05916467423327 Locked 10737 20131126.235054.600 222354771624 2659779989.14650 No -0.05917026476676 Locked 10738 20131126.235054.700 222356521624 2659803029.87150 No -0.0591758553255 Locked 10739 20131126.235054.800 222358271624 2659826070.63150 No -0.05918144589187 Locked 10740 20131126.235054.900 222360021624 2659849111.49050 No -0.0591870364798 Locked 10741 20131126.235055.000 222361771624 2659872152.42680 No -0.05919262708455 Locked 10742 20131126.235055.100 222363521624 2659895193.42580 No -0.05919821770296 Locked 10743 20131126.235055.200 222365271624 2659918234.51580 No -0.05920380834118 Locked 10744 20131126.235055.300 222367021624 2659941275.67180 No -0.05920939899377 Locked 10745 20131126.235055.400 222368771624 2659964316.91280 No -0.05921498966487 Locked 10746 20131126.235055.500 222370521624 2659987358.21080 No -0.05922058034838 Locked 10747 20131126.235055.600 222372271624 2660010399.60580 No -0.05922617105301 Locked 10748 20131126.235055.700 222374021624 2660033441.05680 No -0.05923176176984 Locked 10749 20131126.235055.800 222375771624 2660056482.59880 No -0.05923735250647 Locked 10750 20131126.235055.900 222377521624 2660079524.20380 No -0.05924294325683 Locked 10751 20131126.235056.000 222379271624 2660102565.89290 No -0.05924853402549 Locked 10752 20131126.235056.100 222381021624 2660125607.65890 No -0.0592541248109 Locked 10753 20131126.235056.200 222382771624 2660148649.49190 No -0.0592597156109 Locked 10754 20131126.235056.300 222384521624 2660171691.39590 No -0.05926530642636 Locked 10755 20131126.235056.400 222386271624 2660194733.41190 No -0.0592708972662 Locked 10756 20131126.235056.500 222388021624 2660217775.45990 No -0.05927648811302 Locked 10757 20131126.235056.600 222389771624 2660240817.60190 No -0.05928207898029 Locked 10758 20131126.235056.700 222391521624 2660263859.80590 No -0.05928766986107 Locked 10759 20131126.235056.800 222393271624 2660286902.10590 No -0.05929326076275 Locked 10760 20131126.235056.900 222395021624 2660309944.47190 No -0.0592988516788 Locked 10761 20131126.235057.000 222396771624 2660332986.93290 No -0.05930444261554 Locked 10762 20131126.235057.100 222398521624 2660356029.43090 No -0.05931003356033 Locked 10763 20131126.235057.200 222400271624 2660379072.03590 No -0.05931562452842 Locked 10764 20131126.235057.300 222402021624 2660402114.70590 No -0.05932121551066 Locked 10765 20131126.235057.400 222403771624 2660425157.45290 No -0.05932680650967 Locked 10766 20131126.235057.500 222405521624 2660448200.27490 No -0.05933239752501 Locked 10767 20131126.235057.600 222407271624 2660471243.16690 No -0.05933798855559 Locked 10768 20131126.235057.700 222409021624 2660494286.13290 No -0.05934357960228 Locked 10769 20131126.235057.800 222410771624 2660517329.19490 No -0.05934917066988 Locked 10770 20131126.235057.900 222412521624 2660540372.32190 No -0.05935476175163 Locked 10771 20131126.235058.000 222414271624 2660563415.50870 No -0.0593603528464 Locked 10772 20131126.235058.100 222416021624 2660586458.80370 No -0.05936594396472 Locked 10773 20131126.235058.200 222417771624 2660609502.14870 No -0.05937153509394 Locked 10774 20131126.235058.300 222419521624 2660632545.55370 No -0.05937712623622 Locked 10775 20131126.235058.400 222421271624 2660655589.07770 No -0.0593827174044 Locked 10776 20131126.235058.500 222423021624 2660678632.65570 No -0.05938830858435 Locked 10777 20131126.235058.600 222424771624 2660701676.31570 No -0.05939389978215 Locked 10778 20131126.235058.700 222426521624 2660724720.03670 No -0.05939949099323 Locked 10779 20131126.235058.800 222428271624 2660747763.86570 No -0.05940508222783 Locked 10780 20131126.235058.900 222430021624 2660770807.72570 No -0.05941067346918 Locked 10781 20131126.235059.000 222431771624 2660793851.68430 No -0.059416264732 Locked 10782 20131126.235059.100 222433521624 2660816895.71930 No -0.05942185601145 Locked 10783 20131126.235059.200 222435271624 2660839939.83030 No -0.05942744730745 Locked 10784 20131126.235059.300 222437021624 2660862984.01930 No -0.05943303862043 Locked 10785 20131126.235059.400 222438771624 2660886028.27530 No -0.059438629948 Locked 10786 20131126.235059.500 222440521624 2660909072.61230 No -0.05944422129321 Locked 10787 20131126.235059.600 222442271624 2660932117.01830 No -0.05944981265344 Locked 10788 20131126.235059.700 222444021624 2660955161.50430 No -0.05945540403109 Locked 10789 20131126.235059.800 222445771624 2660978206.07430 No -0.05946099542703 Locked 10790 20131126.235059.900 222447521624 2661001250.68430 No -0.05946658683168 Locked 10791 20131126.235100.000 222449271624 2661024295.41590 No -0.0594721782628 Locked 10792 20131126.235100.100 222451021624 2661047340.22390 No -0.05947776971056 Locked 10793 20131126.235100.200 222452771624 2661070385.06290 No -0.05948336116507 Locked 10794 20131126.235100.300 222454521624 2661093430.01090 No -0.05948895264332 Locked 10795 20131126.235100.400 222456271624 2661116475.02890 No -0.0594945441368 Locked 10796 20131126.235100.500 222458021624 2661139520.13490 No -0.05950013564945 Locked 10797 20131126.235100.600 222459771624 2661162565.29090 No -0.05950572717298 Locked 10798 20131126.235100.700 222461521624 2661185610.54090 No -0.05951131871698 Locked 10799 20131126.235100.800 222463271624 2661208655.85090 No -0.05951691027405 Locked 10800 20131126.235100.900 222465021624 2661231701.25190 No -0.05952250185092 Locked