NN12 MEX1 OP D1 20131126.233300.000 20131126.234500.000 20131126.235059.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067798196. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 580 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936577000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350642000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 262144.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 300000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 3000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20131126.234500.000 210813250374 2796200754.82180 No -0.03950022757117 Locked 7202 20131126.234500.100 210815000374 2796230875.24280 No -0.03950576296942 Locked 7203 20131126.234500.200 210816750374 2796260995.90680 No -0.0395112983821 Locked 7204 20131126.234500.300 210818500374 2796291116.83180 No -0.03951683381027 Locked 7205 20131126.234500.400 210820250374 2796321237.99780 No -0.03952236925276 Locked 7206 20131126.234500.500 210822000374 2796351359.41580 No -0.03952790471022 Locked 7207 20131126.234500.600 210823750374 2796381481.07580 No -0.03953344018204 Locked 7208 20131126.234500.700 210825500374 2796411602.98280 No -0.03953897566854 Locked 7209 20131126.234500.800 210827250374 2796441725.13880 No -0.03954451116981 Locked 7210 20131126.234500.900 210829000374 2796471847.54280 No -0.03955004668582 Locked 7211 20131126.234501.000 210830750374 2796501970.19860 No -0.03955558221678 Locked 7212 20131126.234501.100 210832500374 2796532093.09660 No -0.03956111776212 Locked 7213 20131126.234501.200 210834250374 2796562216.24260 No -0.03956665332218 Locked 7214 20131126.234501.300 210836000374 2796592339.63860 No -0.03957218889709 Locked 7215 20131126.234501.400 210837750374 2796622463.27960 No -0.03957772448656 Locked 7216 20131126.234501.500 210839500374 2796652587.16860 No -0.03958326009074 Locked 7217 20131126.234501.600 210841250374 2796682711.30460 No -0.0395887957096 Locked 7218 20131126.234501.700 210843000374 2796712835.69560 No -0.0395943313436 Locked 7219 20131126.234501.800 210844750374 2796742960.32460 No -0.03959986699173 Locked 7220 20131126.234501.900 210846500374 2796773085.20360 No -0.03960540265471 Locked 7221 20131126.234502.000 210848250374 2796803210.33330 No -0.03961093833257 Locked 7222 20131126.234502.100 210850000374 2796833335.70930 No -0.03961647402506 Locked 7223 20131126.234502.200 210851750374 2796863461.33330 No -0.03962200973227 Locked 7224 20131126.234502.300 210853500374 2796893587.20130 No -0.03962754545398 Locked 7225 20131126.234502.400 210855250374 2796923713.31830 No -0.03963308119047 Locked 7226 20131126.234502.500 210857000374 2796953839.68930 No -0.03963861694205 Locked 7227 20131126.234502.600 210858750374 2796983966.30230 No -0.03964415270799 Locked 7228 20131126.234502.700 210860500374 2797014093.16230 No -0.0396496884886 Locked 7229 20131126.234502.800 210862250374 2797044220.27130 No -0.039655224284 Locked 7230 20131126.234502.900 210864000374 2797074347.63330 No -0.03966076009443 Locked 7231 20131126.234503.000 210865750374 2797104475.23500 No -0.03966629591908 Locked 7232 20131126.234503.100 210867500374 2797134603.08600 No -0.03967183175854 Locked 7233 20131126.234503.200 210869250374 2797164731.18400 No -0.03967736761267 Locked 7234 20131126.234503.300 210871000374 2797194859.52900 No -0.03968290348147 Locked 7235 20131126.234503.400 210872750374 2797224988.13000 No -0.03968843936546 Locked 7236 20131126.234503.500 210874500374 2797255116.97000 No -0.03969397526366 Locked 7237 20131126.234503.600 210876250374 2797285246.06200 No -0.03969951117681 Locked 7238 20131126.234503.700 210878000374 2797315375.40600 No -0.03970504710493 Locked 7239 20131126.234503.800 210879750374 2797345504.99200 No -0.03971058304742 Locked 7240 20131126.234503.900 210881500374 2797375634.82400 No -0.03971611900451 Locked 7241 20131126.234504.000 210883250374 2797405764.90770 No -0.03972165497656 Locked 7242 20131126.234504.100 210885000374 2797435895.24070 No -0.03972719096341 Locked 7243 20131126.234504.200 210886750374 2797466025.81170 No -0.03973272696439 Locked 7244 20131126.234504.300 210888500374 2797496156.64170 No -0.03973826298075 Locked 7245 20131126.234504.400 210890250374 2797526287.71570 No -0.0397437990116 Locked 7246 20131126.234504.500 210892000374 2797556419.04070 No -0.03974933505735 Locked 7247 20131126.234504.600 210893750374 2797586550.60670 No -0.03975487111742 Locked 7248 20131126.234504.700 210895500374 2797616682.42070 No -0.03976040719221 Locked 7249 20131126.234504.800 210897250374 2797646814.49270 No -0.03976594328233 Locked 7250 20131126.234504.900 210899000374 2797676946.80170 No -0.03977147938651 Locked 7251 20131126.234505.000 210900750374 2797707079.36240 No -0.03977701550565 Locked 7252 20131126.234505.100 210902500374 2797737212.17040 No -0.03978255163947 Locked 7253 20131126.234505.200 210904250374 2797767345.22140 No -0.03978808778771 Locked 7254 20131126.234505.300 210906000374 2797797478.53340 No -0.03979362395146 Locked 7255 20131126.234505.400 210907750374 2797827612.08140 No -0.03979916012922 Locked 7256 20131126.234505.500 210909500374 2797857745.88240 No -0.03980469632201 Locked 7257 20131126.234505.600 210911250374 2797887879.93740 No -0.03981023252988 Locked 7258 20131126.234505.700 210913000374 2797918014.23240 No -0.039815768752 Locked 7259 20131126.234505.800 210914750374 2797948148.77940 No -0.03982130498908 Locked 7260 20131126.234505.900 210916500374 2797978283.56740 No -0.03982684124048 Locked 7261 20131126.234506.000 210918250374 2798008418.60420 No -0.03983237750665 Locked 7262 20131126.234506.100 210920000374 2798038553.89020 No -0.03983791378762 Locked 7263 20131126.234506.200 210921750374 2798068689.42220 No -0.0398434500832 Locked 7264 20131126.234506.300 210923500374 2798098825.21220 No -0.03984898639409 Locked 7265 20131126.234506.400 210925250374 2798128961.24320 No -0.0398545227193 Locked 7266 20131126.234506.500 210927000374 2798159097.52020 No -0.03986005905912 Locked 7267 20131126.234506.600 210928750374 2798189234.04820 No -0.03986559541384 Locked 7268 20131126.234506.700 210930500374 2798219370.82720 No -0.03987113178346 Locked 7269 20131126.234506.800 210932250374 2798249507.85720 No -0.039876668168 Locked 7270 20131126.234506.900 210934000374 2798279645.12120 No -0.03988220456642 Locked 7271 20131126.234507.000 210935750374 2798309782.64660 No -0.03988774098037 Locked 7272 20131126.234507.100 210937500374 2798339920.41160 No -0.03989327740855 Locked 7273 20131126.234507.200 210939250374 2798370058.42060 No -0.03989881385122 Locked 7274 20131126.234507.300 210941000374 2798400196.69160 No -0.03990435030944 Locked 7275 20131126.234507.400 210942750374 2798430335.20560 No -0.0399098867821 Locked 7276 20131126.234507.500 210944500374 2798460473.96560 No -0.03991542326936 Locked 7277 20131126.234507.600 210946250374 2798490612.97360 No -0.03992095977135 Locked 7278 20131126.234507.700 210948000374 2798520752.22960 No -0.03992649628807 Locked 7279 20131126.234507.800 210949750374 2798550891.73560 No -0.03993203281963 Locked 7280 20131126.234507.900 210951500374 2798581031.48960 No -0.03993756936592 Locked 7281 20131126.234508.000 210953250374 2798611171.49180 No -0.03994310592694 Locked 7282 20131126.234508.100 210955000374 2798641311.73780 No -0.03994864250245 Locked 7283 20131126.234508.200 210956750374 2798671452.23380 No -0.0399541790928 Locked 7284 20131126.234508.300 210958500374 2798701592.98080 No -0.03995971569805 Locked 7285 20131126.234508.400 210960250374 2798731733.97480 No -0.03996525231798 Locked 7286 20131126.234508.500 210962000374 2798761875.21380 No -0.03997078895245 Locked 7287 20131126.234508.600 210963750374 2798792016.70380 No -0.03997632560182 Locked 7288 20131126.234508.700 210965500374 2798822158.44380 No -0.03998186226605 Locked 7289 20131126.234508.800 210967250374 2798852300.43080 No -0.03998739894494 Locked 7290 20131126.234508.900 210969000374 2798882442.66380 No -0.03999293563843 Locked 7291 20131126.234509.000 210970750374 2798912585.14280 No -0.03999847234654 Locked 7292 20131126.234509.100 210972500374 2798942727.86980 No -0.04000400906937 Locked 7293 20131126.234509.200 210974250374 2798972870.85180 No -0.04000954580735 Locked 7294 20131126.234509.300 210976000374 2799003014.07680 No -0.04001508255975 Locked 7295 20131126.234509.400 210977750374 2799033157.54780 No -0.04002061932677 Locked 7296 20131126.234509.500 210979500374 2799063301.27480 No -0.04002615610898 Locked 7297 20131126.234509.600 210981250374 2799093445.24780 No -0.0400316929058 Locked 7298 20131126.234509.700 210983000374 2799123589.46280 No -0.040037229717 Locked 7299 20131126.234509.800 210984750374 2799153733.93280 No -0.04004276654333 Locked 7300 20131126.234509.900 210986500374 2799183878.64980 No -0.04004830338434 Locked 7301 20131126.234510.000 210988250374 2799214023.61470 No -0.04005384024006 Locked 7302 20131126.234510.100 210990000374 2799244168.82370 No -0.04005937711028 Locked 7303 20131126.234510.200 210991750374 2799274314.28370 No -0.0400649139954 Locked 7304 20131126.234510.300 210993500374 2799304459.99170 No -0.04007045089526 Locked 7305 20131126.234510.400 210995250374 2799334605.95470 No -0.04007598781025 Locked 7306 20131126.234510.500 210997000374 2799364752.16070 No -0.04008152473967 Locked 7307 20131126.234510.600 210998750374 2799394898.60970 No -0.04008706168353 Locked 7308 20131126.234510.700 211000500374 2799425045.31170 No -0.0400925986424 Locked 7309 20131126.234510.800 211002250374 2799455192.26470 No -0.04009813561619 Locked 7310 20131126.234510.900 211004000374 2799485339.46370 No -0.04010367260458 Locked 7311 20131126.234511.000 211005750374 2799515486.91350 No -0.04010920960786 Locked 7312 20131126.234511.100 211007500374 2799545634.60350 No -0.04011474662541 Locked 7313 20131126.234511.200 211009250374 2799575782.54650 No -0.04012028365798 Locked 7314 20131126.234511.300 211011000374 2799605930.74150 No -0.04012582070551 Locked 7315 20131126.234511.400 211012750374 2799636079.18250 No -0.04013135776766 Locked 7316 20131126.234511.500 211014500374 2799666227.87450 No -0.0401368948447 Locked 7317 20131126.234511.600 211016250374 2799696376.81250 No -0.04014243193636 Locked 7318 20131126.234511.700 211018000374 2799726525.99750 No -0.04014796904268 Locked 7319 20131126.234511.800 211019750374 2799756675.43350 No -0.04015350616391 Locked 7320 20131126.234511.900 211021500374 2799786825.11250 No -0.04015904329957 Locked 7321 20131126.234512.000 211023250374 2799816975.04290 No -0.04016458045016 Locked 7322 20131126.234512.100 211025000374 2799847125.22390 No -0.04017011761563 Locked 7323 20131126.234512.200 211026750374 2799877275.64790 No -0.04017565479553 Locked 7324 20131126.234512.300 211028500374 2799907426.32090 No -0.04018119199021 Locked 7325 20131126.234512.400 211030250374 2799937577.24990 No -0.0401867292001 Locked 7326 20131126.234512.500 211032000374 2799967728.42390 No -0.04019226642453 Locked 7327 20131126.234512.600 211033750374 2799997879.84390 No -0.04019780366358 Locked 7328 20131126.234512.700 211035500374 2800028031.51490 No -0.04020334091752 Locked 7329 20131126.234512.800 211037250374 2800058183.43290 No -0.04020887818614 Locked 7330 20131126.234512.900 211039000374 2800088335.59790 No -0.04021441546942 Locked 7331 20131126.234513.000 211040750374 2800118488.01650 No -0.04021995276777 Locked 7332 20131126.234513.100 211042500374 2800148640.68350 No -0.04022549008086 Locked 7333 20131126.234513.200 211044250374 2800178793.59150 No -0.04023102740826 Locked 7334 20131126.234513.300 211046000374 2800208946.75550 No -0.04023656475087 Locked 7335 20131126.234513.400 211047750374 2800239100.16450 No -0.04024210210802 Locked 7336 20131126.234513.500 211049500374 2800269253.82250 No -0.04024763947996 Locked 7337 20131126.234513.600 211051250374 2800299407.72950 No -0.04025317686669 Locked 7338 20131126.234513.700 211053000374 2800329561.88150 No -0.04025871426797 Locked 7339 20131126.234513.800 211054750374 2800359716.28950 No -0.04026425168445 Locked 7340 20131126.234513.900 211056500374 2800389870.93950 No -0.04026978911529 Locked 7341 20131126.234514.000 211058250374 2800420025.84330 No -0.04027532656121 Locked 7342 20131126.234514.100 211060000374 2800450180.98930 No -0.04028086402151 Locked 7343 20131126.234514.200 211061750374 2800480336.38430 No -0.0402864014966 Locked 7344 20131126.234514.300 211063500374 2800510492.03530 No -0.04029193898689 Locked 7345 20131126.234514.400 211065250374 2800540647.92930 No -0.04029747649161 Locked 7346 20131126.234514.500 211067000374 2800570804.07130 No -0.04030301401106 Locked 7347 20131126.234514.600 211068750374 2800600960.46430 No -0.04030855154541 Locked 7348 20131126.234514.700 211070500374 2800631117.10830 No -0.04031408909467 Locked 7349 20131126.234514.800 211072250374 2800661273.99630 No -0.04031962665841 Locked 7350 20131126.234514.900 211074000374 2800691431.13430 No -0.04032516423701 Locked 7351 20131126.234515.000 211075750374 2800721588.52380 No -0.04033070183053 Locked 7352 20131126.234515.100 211077500374 2800751746.15980 No -0.04033623943869 Locked 7353 20131126.234515.200 211079250374 2800781904.03780 No -0.04034177706123 Locked 7354 20131126.234515.300 211081000374 2800812062.17380 No -0.04034731469908 Locked 7355 20131126.234515.400 211082750374 2800842220.55580 No -0.04035285235155 Locked 7356 20131126.234515.500 211084500374 2800872379.18180 No -0.0403583900185 Locked 7357 20131126.234515.600 211086250374 2800902538.06780 No -0.04036392770089 Locked 7358 20131126.234515.700 211088000374 2800932697.19480 No -0.04036946539759 Locked 7359 20131126.234515.800 211089750374 2800962856.56980 No -0.04037500310902 Locked 7360 20131126.234515.900 211091500374 2800993016.19680 No -0.04038054083542 Locked 7361 20131126.234516.000 211093250374 2801023176.06460 No -0.04038607857611 Locked 7362 20131126.234516.100 211095000374 2801053336.19260 No -0.04039161633226 Locked 7363 20131126.234516.200 211096750374 2801083496.55860 No -0.04039715410253 Locked 7364 20131126.234516.300 211098500374 2801113657.17960 No -0.04040269188795 Locked 7365 20131126.234516.400 211100250374 2801143818.04860 No -0.0404082296881 Locked 7366 20131126.234516.500 211102000374 2801173979.16660 No -0.04041376750303 Locked 7367 20131126.234516.600 211103750374 2801204140.53260 No -0.04041930533269 Locked 7368 20131126.234516.700 211105500374 2801234302.14660 No -0.04042484317708 Locked 7369 20131126.234516.800 211107250374 2801264464.01160 No -0.04043038103637 Locked 7370 20131126.234516.900 211109000374 2801294626.12460 No -0.04043591891039 Locked 7371 20131126.234517.000 211110750374 2801324788.48840 No -0.0404414567993 Locked 7372 20131126.234517.100 211112500374 2801354951.09340 No -0.04044699470254 Locked 7373 20131126.234517.200 211114250374 2801385113.95240 No -0.04045253262086 Locked 7374 20131126.234517.300 211116000374 2801415277.06340 No -0.04045807055414 Locked 7375 20131126.234517.400 211117750374 2801445440.41740 No -0.04046360850185 Locked 7376 20131126.234517.500 211119500374 2801475604.02240 No -0.04046914646447 Locked 7377 20131126.234517.600 211121250374 2801505767.87940 No -0.04047468444205 Locked 7378 20131126.234517.700 211123000374 2801535931.98140 No -0.04048022243418 Locked 7379 20131126.234517.800 211124750374 2801566096.33640 No -0.04048576044133 Locked 7380 20131126.234517.900 211126500374 2801596260.93540 No -0.04049129846298 Locked 7381 20131126.234518.000 211128250374 2801626425.78480 No -0.04049683649949 Locked 7382 20131126.234518.100 211130000374 2801656590.88380 No -0.04050237455082 Locked 7383 20131126.234518.200 211131750374 2801686756.22880 No -0.04050791261677 Locked 7384 20131126.234518.300 211133500374 2801716921.82880 No -0.04051345069785 Locked 7385 20131126.234518.400 211135250374 2801747087.67580 No -0.0405189887936 Locked 7386 20131126.234518.500 211137000374 2801777253.77080 No -0.04052452690408 Locked 7387 20131126.234518.600 211138750374 2801807420.11180 No -0.04053006502917 Locked 7388 20131126.234518.700 211140500374 2801837586.70280 No -0.0405356031691 Locked 7389 20131126.234518.800 211142250374 2801867753.54380 No -0.04054114132388 Locked 7390 20131126.234518.900 211144000374 2801897920.63680 No -0.04054667949362 Locked 7391 20131126.234519.000 211145750374 2801928087.97220 No -0.04055221767776 Locked 7392 20131126.234519.100 211147500374 2801958255.56320 No -0.04055775587708 Locked 7393 20131126.234519.200 211149250374 2801988423.39920 No -0.04056329409094 Locked 7394 20131126.234519.300 211151000374 2802018591.48320 No -0.04056883231953 Locked 7395 20131126.234519.400 211152750374 2802048759.81720 No -0.04057437056297 Locked 7396 20131126.234519.500 211154500374 2802078928.40920 No -0.04057990882172 Locked 7397 20131126.234519.600 211156250374 2802109097.23720 No -0.04058544709449 Locked 7398 20131126.234519.700 211158000374 2802139266.32020 No -0.04059098538241 Locked 7399 20131126.234519.800 211159750374 2802169435.65420 No -0.04059652368523 Locked 7400 20131126.234519.900 211161500374 2802199605.23220 No -0.04060206200254 Locked 7401 20131126.234520.000 211163250374 2802229775.05860 No -0.04060760033459 Locked 7402 20131126.234520.100 211165000374 2802259945.13760 No -0.04061313868165 Locked 7403 20131126.234520.200 211166750374 2802290115.45960 No -0.04061867704314 Locked 7404 20131126.234520.300 211168500374 2802320286.03960 No -0.04062421541995 Locked 7405 20131126.234520.400 211170250374 2802350456.86360 No -0.04062975381125 Locked 7406 20131126.234520.500 211172000374 2802380627.93760 No -0.04063529221739 Locked 7407 20131126.234520.600 211173750374 2802410799.26660 No -0.04064083063868 Locked 7408 20131126.234520.700 211175500374 2802440970.83760 No -0.04064636907433 Locked 7409 20131126.234520.800 211177250374 2802471142.65660 No -0.04065190752472 Locked 7410 20131126.234520.900 211179000374 2802501314.72860 No -0.04065744599013 Locked 7411 20131126.234521.000 211180750374 2802531487.04610 No -0.04066298447011 Locked 7412 20131126.234521.100 211182500374 2802561659.61510 No -0.04066852296503 Locked 7413 20131126.234521.200 211184250374 2802591832.43210 No -0.04067406147468 Locked 7414 20131126.234521.300 211186000374 2802622005.49710 No -0.04067959999905 Locked 7415 20131126.234521.400 211187750374 2802652178.81710 No -0.04068513853857 Locked 7416 20131126.234521.500 211189500374 2802682352.38210 No -0.04069067709263 Locked 7417 20131126.234521.600 211191250374 2802712526.19510 No -0.04069621566143 Locked 7418 20131126.234521.700 211193000374 2802742700.26610 No -0.04070175424554 Locked 7419 20131126.234521.800 211194750374 2802772874.57710 No -0.0407072928439 Locked 7420 20131126.234521.900 211196500374 2802803049.13310 No -0.04071283145682 Locked 7421 20131126.234522.000 211198250374 2802833223.94710 No -0.04071837008505 Locked 7422 20131126.234522.100 211200000374 2802863399.00510 No -0.04072390872777 Locked 7423 20131126.234522.200 211201750374 2802893574.31410 No -0.0407294473854 Locked 7424 20131126.234522.300 211203500374 2802923749.87010 No -0.0407349860577 Locked 7425 20131126.234522.400 211205250374 2802953925.68410 No -0.04074052474531 Locked 7426 20131126.234522.500 211207000374 2802984101.74310 No -0.04074606344748 Locked 7427 20131126.234522.600 211208750374 2803014278.04610 No -0.04075160216413 Locked 7428 20131126.234522.700 211210500374 2803044454.60510 No -0.04075714089599 Locked 7429 20131126.234522.800 211212250374 2803074631.40510 No -0.04076267964216 Locked 7430 20131126.234522.900 211214000374 2803104808.46510 No -0.04076821840376 Locked 7431 20131126.234523.000 211215750374 2803134985.76570 No -0.04077375717966 Locked 7432 20131126.234523.100 211217500374 2803165163.32070 No -0.04077929597066 Locked 7433 20131126.234523.200 211219250374 2803195341.11670 No -0.04078483477597 Locked 7434 20131126.234523.300 211221000374 2803225519.16970 No -0.04079037359654 Locked 7435 20131126.234523.400 211222750374 2803255697.46470 No -0.04079591243149 Locked 7436 20131126.234523.500 211224500374 2803285876.01770 No -0.04080145128175 Locked 7437 20131126.234523.600 211226250374 2803316054.81870 No -0.04080699014674 Locked 7438 20131126.234523.700 211228000374 2803346233.86570 No -0.04081252902634 Locked 7439 20131126.234523.800 211229750374 2803376413.16370 No -0.04081806792085 Locked 7440 20131126.234523.900 211231500374 2803406592.71170 No -0.0408236068302 Locked 7441 20131126.234524.000 211233250374 2803436772.50840 No -0.04082914575431 Locked 7442 20131126.234524.100 211235000374 2803466952.55240 No -0.04083468469312 Locked 7443 20131126.234524.200 211236750374 2803497132.84340 No -0.04084022364659 Locked 7444 20131126.234524.300 211238500374 2803527313.39140 No -0.04084576261532 Locked 7445 20131126.234524.400 211240250374 2803557494.18440 No -0.0408513015986 Locked 7446 20131126.234524.500 211242000374 2803587675.22840 No -0.04085684059679 Locked 7447 20131126.234524.600 211243750374 2803617856.52240 No -0.04086237960982 Locked 7448 20131126.234524.700 211245500374 2803648038.06540 No -0.04086791863764 Locked 7449 20131126.234524.800 211247250374 2803678219.85540 No -0.04087345768012 Locked 7450 20131126.234524.900 211249000374 2803708401.89440 No -0.04087899673739 Locked 7451 20131126.234525.000 211250750374 2803738584.18360 No -0.04088453580952 Locked 7452 20131126.234525.100 211252500374 2803768766.72460 No -0.0408900748966 Locked 7453 20131126.234525.200 211254250374 2803798949.51260 No -0.04089561399835 Locked 7454 20131126.234525.300 211256000374 2803829132.54960 No -0.04090115311489 Locked 7455 20131126.234525.400 211257750374 2803859315.83760 No -0.04090669224633 Locked 7456 20131126.234525.500 211259500374 2803889499.37660 No -0.04091223139267 Locked 7457 20131126.234525.600 211261250374 2803919683.16360 No -0.04091777055374 Locked 7458 20131126.234525.700 211263000374 2803949867.20060 No -0.04092330972966 Locked 7459 20131126.234525.800 211264750374 2803980051.48960 No -0.04092884892054 Locked 7460 20131126.234525.900 211266500374 2804010236.02660 No -0.04093438812615 Locked 7461 20131126.234526.000 211268250374 2804040420.81050 No -0.04093992734642 Locked 7462 20131126.234526.100 211270000374 2804070605.84450 No -0.04094546658154 Locked 7463 20131126.234526.200 211271750374 2804100791.12350 No -0.04095100583121 Locked 7464 20131126.234526.300 211273500374 2804130976.66150 No -0.04095654509626 Locked 7465 20131126.234526.400 211275250374 2804161162.44350 No -0.0409620843758 Locked 7466 20131126.234526.500 211277000374 2804191348.47350 No -0.04096762367007 Locked 7467 20131126.234526.600 211278750374 2804221534.76150 No -0.04097316297965 Locked 7468 20131126.234526.700 211280500374 2804251721.28950 No -0.04097870230349 Locked 7469 20131126.234526.800 211282250374 2804281908.07050 No -0.04098424164235 Locked 7470 20131126.234526.900 211284000374 2804312095.09850 No -0.04098978099588 Locked 7471 20131126.234527.000 211285750374 2804342282.37940 No -0.04099532036443 Locked 7472 20131126.234527.100 211287500374 2804372469.91440 No -0.04100085974807 Locked 7473 20131126.234527.200 211289250374 2804402657.69040 No -0.04100639914602 Locked 7474 20131126.234527.300 211291000374 2804432845.71740 No -0.04101193855887 Locked 7475 20131126.234527.400 211292750374 2804463033.99940 No -0.04101747798686 Locked 7476 20131126.234527.500 211294500374 2804493222.52740 No -0.04102301742947 Locked 7477 20131126.234527.600 211296250374 2804523411.30540 No -0.04102855688692 Locked 7478 20131126.234527.700 211298000374 2804553600.33340 No -0.04103409635921 Locked 7479 20131126.234527.800 211299750374 2804583789.61140 No -0.04103963584635 Locked 7480 20131126.234527.900 211301500374 2804613979.13940 No -0.04104517534834 Locked 7481 20131126.234528.000 211303250374 2804644168.91510 No -0.04105071486503 Locked 7482 20131126.234528.100 211305000374 2804674358.94510 No -0.04105625439683 Locked 7483 20131126.234528.200 211306750374 2804704549.21510 No -0.04106179394287 Locked 7484 20131126.234528.300 211308500374 2804734739.74310 No -0.04106733350424 Locked 7485 20131126.234528.400 211310250374 2804764930.52110 No -0.04107287308045 Locked 7486 20131126.234528.500 211312000374 2804795121.54210 No -0.0410784126711 Locked 7487 20131126.234528.600 211313750374 2804825312.81910 No -0.04108395227694 Locked 7488 20131126.234528.700 211315500374 2804855504.34710 No -0.0410894918977 Locked 7489 20131126.234528.800 211317250374 2804885696.11810 No -0.04109503153287 Locked 7490 20131126.234528.900 211319000374 2804915888.14210 No -0.04110057118308 Locked 7491 20131126.234529.000 211320750374 2804946080.41650 No -0.04110611084815 Locked 7492 20131126.234529.100 211322500374 2804976272.93750 No -0.04111165052787 Locked 7493 20131126.234529.200 211324250374 2805006465.70750 No -0.04111719022237 Locked 7494 20131126.234529.300 211326000374 2805036658.72950 No -0.04112272993184 Locked 7495 20131126.234529.400 211327750374 2805066852.00650 No -0.04112826965645 Locked 7496 20131126.234529.500 211329500374 2805097045.52950 No -0.04113380939567 Locked 7497 20131126.234529.600 211331250374 2805127239.30050 No -0.04113934914961 Locked 7498 20131126.234529.700 211333000374 2805157433.32350 No -0.04114488891852 Locked 7499 20131126.234529.800 211334750374 2805187627.59150 No -0.04115042870198 Locked 7500 20131126.234529.900 211336500374 2805217822.11650 No -0.0411559685007 Locked 7501 20131126.234530.000 211338250374 2805248016.88550 No -0.04116150831391 Locked 7502 20131126.234530.100 211340000374 2805278211.90550 No -0.04116704814202 Locked 7503 20131126.234530.200 211341750374 2805308407.17350 No -0.04117258798486 Locked 7504 20131126.234530.300 211343500374 2805338602.69350 No -0.04117812784267 Locked 7505 20131126.234530.400 211345250374 2805368798.46850 No -0.04118366771561 Locked 7506 20131126.234530.500 211347000374 2805398994.49050 No -0.04118920760323 Locked 7507 20131126.234530.600 211348750374 2805429190.75950 No -0.04119474750551 Locked 7508 20131126.234530.700 211350500374 2805459387.27950 No -0.0412002874227 Locked 7509 20131126.234530.800 211352250374 2805489584.05050 No -0.04120582735479 Locked 7510 20131126.234530.900 211354000374 2805519781.06650 No -0.04121136730143 Locked 7511 20131126.234531.000 211355750374 2805549978.33870 No -0.04121690726328 Locked 7512 20131126.234531.100 211357500374 2805580175.85670 No -0.04122244723973 Locked 7513 20131126.234531.200 211359250374 2805610373.62170 No -0.04122798723085 Locked 7514 20131126.234531.300 211361000374 2805640571.63970 No -0.04123352723699 Locked 7515 20131126.234531.400 211362750374 2805670769.91670 No -0.04123906725852 Locked 7516 20131126.234531.500 211364500374 2805700968.43270 No -0.04124460729423 Locked 7517 20131126.234531.600 211366250374 2805731167.20270 No -0.04125014734503 Locked 7518 20131126.234531.700 211368000374 2805761366.22270 No -0.04125568741067 Locked 7519 20131126.234531.800 211369750374 2805791565.49470 No -0.04126122749128 Locked 7520 20131126.234531.900 211371500374 2805821765.01370 No -0.04126676758655 Locked 7521 20131126.234532.000 211373250374 2805851964.78220 No -0.04127230769664 Locked 7522 20131126.234532.100 211375000374 2805882164.79720 No -0.04127784782137 Locked 7523 20131126.234532.200 211376750374 2805912365.06820 No -0.0412833879613 Locked 7524 20131126.234532.300 211378500374 2805942565.58620 No -0.0412889281159 Locked 7525 20131126.234532.400 211380250374 2805972766.35520 No -0.0412944682854 Locked 7526 20131126.234532.500 211382000374 2806002967.37420 No -0.04130000846975 Locked 7527 20131126.234532.600 211383750374 2806033168.64120 No -0.04130554866882 Locked 7528 20131126.234532.700 211385500374 2806063370.16220 No -0.04131108888298 Locked 7529 20131126.234532.800 211387250374 2806093571.93220 No -0.04131662911193 Locked 7530 20131126.234532.900 211389000374 2806123773.94920 No -0.04132216935554 Locked 7531 20131126.234533.000 211390750374 2806153976.21510 No -0.04132770961393 Locked 7532 20131126.234533.100 211392500374 2806184178.73910 No -0.04133324988765 Locked 7533 20131126.234533.200 211394250374 2806214381.50510 No -0.04133879017574 Locked 7534 20131126.234533.300 211396000374 2806244584.52410 No -0.04134433047885 Locked 7535 20131126.234533.400 211397750374 2806274787.79310 No -0.04134987079681 Locked 7536 20131126.234533.500 211399500374 2806304991.31610 No -0.04135541112985 Locked 7537 20131126.234533.600 211401250374 2806335195.08610 No -0.04136095147756 Locked 7538 20131126.234533.700 211403000374 2806365399.10610 No -0.04136649184012 Locked 7539 20131126.234533.800 211404750374 2806395603.37810 No -0.04137203221763 Locked 7540 20131126.234533.900 211406500374 2806425807.89610 No -0.04137757260976 Locked 7541 20131126.234534.000 211408250374 2806456012.66560 No -0.04138311301682 Locked 7542 20131126.234534.100 211410000374 2806486217.68660 No -0.04138865343882 Locked 7543 20131126.234534.200 211411750374 2806516422.94960 No -0.04139419387519 Locked 7544 20131126.234534.300 211413500374 2806546628.47660 No -0.04139973432723 Locked 7545 20131126.234534.400 211415250374 2806576834.24860 No -0.04140527479382 Locked 7546 20131126.234534.500 211417000374 2806607040.26560 No -0.04141081527496 Locked 7547 20131126.234534.600 211418750374 2806637246.53560 No -0.04141635577113 Locked 7548 20131126.234534.700 211420500374 2806667453.06260 No -0.04142189628255 Locked 7549 20131126.234534.800 211422250374 2806697659.83160 No -0.04142743680835 Locked 7550 20131126.234534.900 211424000374 2806727866.85360 No -0.04143297734917 Locked 7551 20131126.234535.000 211425750374 2806758074.12700 No -0.04143851790492 Locked 7552 20131126.234535.100 211427500374 2806788281.64200 No -0.04144405847502 Locked 7553 20131126.234535.200 211429250374 2806818489.41500 No -0.04144959906043 Locked 7554 20131126.234535.300 211431000374 2806848697.43800 No -0.0414551396607 Locked 7555 20131126.234535.400 211432750374 2806878905.71600 No -0.0414606802761 Locked 7556 20131126.234535.500 211434500374 2806909114.23500 No -0.04146622090582 Locked 7557 20131126.234535.600 211436250374 2806939323.01000 No -0.04147176155073 Locked 7558 20131126.234535.700 211438000374 2806969532.03300 No -0.04147730221038 Locked 7559 20131126.234535.800 211439750374 2806999741.30900 No -0.04148284288505 Locked 7560 20131126.234535.900 211441500374 2807029950.83000 No -0.04148838357426 Locked 7561 20131126.234536.000 211443250374 2807060160.60650 No -0.04149392427865 Locked 7562 20131126.234536.100 211445000374 2807090370.63150 No -0.0414994649978 Locked 7563 20131126.234536.200 211446750374 2807120580.90050 No -0.04150500573143 Locked 7564 20131126.234536.300 211448500374 2807150791.42750 No -0.04151054648039 Locked 7565 20131126.234536.400 211450250374 2807181002.20550 No -0.04151608724425 Locked 7566 20131126.234536.500 211452000374 2807211213.22950 No -0.04152162802272 Locked 7567 20131126.234536.600 211453750374 2807241424.51150 No -0.04152716881651 Locked 7568 20131126.234536.700 211455500374 2807271636.03950 No -0.0415327096249 Locked 7569 20131126.234536.800 211457250374 2807301847.81250 No -0.04153825044785 Locked 7570 20131126.234536.900 211459000374 2807332059.83850 No -0.04154379128582 Locked 7571 20131126.234537.000 211460750374 2807362272.11690 No -0.04154933213878 Locked 7572 20131126.234537.100 211462500374 2807392484.64890 No -0.04155487300679 Locked 7573 20131126.234537.200 211464250374 2807422697.42090 No -0.04156041388906 Locked 7574 20131126.234537.300 211466000374 2807452910.45090 No -0.04156595478665 Locked 7575 20131126.234537.400 211467750374 2807483123.73090 No -0.04157149569909 Locked 7576 20131126.234537.500 211469500374 2807513337.26290 No -0.04157703662649 Locked 7577 20131126.234537.600 211471250374 2807543551.04190 No -0.04158257756855 Locked 7578 20131126.234537.700 211473000374 2807573765.07390 No -0.04158811852564 Locked 7579 20131126.234537.800 211474750374 2807603979.35590 No -0.04159365949758 Locked 7580 20131126.234537.900 211476500374 2807634193.88790 No -0.04159920048436 Locked 7581 20131126.234538.000 211478250374 2807664408.66490 No -0.04160474148569 Locked 7582 20131126.234538.100 211480000374 2807694623.69890 No -0.04161028250228 Locked 7583 20131126.234538.200 211481750374 2807724838.98290 No -0.04161582353372 Locked 7584 20131126.234538.300 211483500374 2807755054.51190 No -0.04162136457971 Locked 7585 20131126.234538.400 211485250374 2807785270.29890 No -0.04162690564101 Locked 7586 20131126.234538.500 211487000374 2807815486.33290 No -0.04163244671699 Locked 7587 20131126.234538.600 211488750374 2807845702.61590 No -0.04163798780775 Locked 7588 20131126.234538.700 211490500374 2807875919.15490 No -0.04164352891371 Locked 7589 20131126.234538.800 211492250374 2807906135.94590 No -0.04164907003464 Locked 7590 20131126.234538.900 211494000374 2807936352.97790 No -0.04165461116987 Locked 7591 20131126.234539.000 211495750374 2807966570.26400 No -0.0416601523202 Locked 7592 20131126.234539.100 211497500374 2807996787.79700 No -0.04166569348519 Locked 7593 20131126.234539.200 211499250374 2808027005.58500 No -0.04167123466532 Locked 7594 20131126.234539.300 211501000374 2808057223.62600 No -0.04167677586048 Locked 7595 20131126.234539.400 211502750374 2808087441.91300 No -0.04168231707024 Locked 7596 20131126.234539.500 211504500374 2808117660.45100 No -0.0416878582949 Locked 7597 20131126.234539.600 211506250374 2808147879.24700 No -0.04169339953489 Locked 7598 20131126.234539.700 211508000374 2808178098.28900 No -0.04169894078949 Locked 7599 20131126.234539.800 211509750374 2808208317.57800 No -0.04170448205875 Locked 7600 20131126.234539.900 211511500374 2808238537.11800 No -0.04171002334292 Locked 7601 20131126.234540.000 211513250374 2808268756.91110 No -0.04171556464212 Locked 7602 20131126.234540.100 211515000374 2808298976.95610 No -0.04172110595628 Locked 7603 20131126.234540.200 211516750374 2808329197.24710 No -0.04172664728504 Locked 7604 20131126.234540.300 211518500374 2808359417.79110 No -0.04173218862883 Locked 7605 20131126.234540.400 211520250374 2808389638.58510 No -0.04173772998746 Locked 7606 20131126.234540.500 211522000374 2808419859.63410 No -0.04174327136124 Locked 7607 20131126.234540.600 211523750374 2808450080.92910 No -0.04174881274962 Locked 7608 20131126.234540.700 211525500374 2808480302.47710 No -0.04175435415303 Locked 7609 20131126.234540.800 211527250374 2808510524.27610 No -0.04175989557135 Locked 7610 20131126.234540.900 211529000374 2808540746.32210 No -0.04176543700433 Locked 7611 20131126.234541.000 211530750374 2808570968.62450 No -0.04177097845253 Locked 7612 20131126.234541.100 211532500374 2808601191.17250 No -0.04177651991532 Locked 7613 20131126.234541.200 211534250374 2808631413.96750 No -0.04178206139278 Locked 7614 20131126.234541.300 211536000374 2808661637.01950 No -0.0417876028855 Locked 7615 20131126.234541.400 211537750374 2808691860.32450 No -0.04179314439325 Locked 7616 20131126.234541.500 211539500374 2808722083.87750 No -0.04179868591571 Locked 7617 20131126.234541.600 211541250374 2808752307.67850 No -0.04180422745291 Locked 7618 20131126.234541.700 211543000374 2808782531.72950 No -0.04180976900495 Locked 7619 20131126.234541.800 211544750374 2808812756.03450 No -0.04181531057208 Locked 7620 20131126.234541.900 211546500374 2808842980.59350 No -0.04182085215429 Locked 7621 20131126.234542.000 211548250374 2808873205.39960 No -0.04182639375117 Locked 7622 20131126.234542.100 211550000374 2808903430.45560 No -0.04183193536289 Locked 7623 20131126.234542.200 211551750374 2808933655.76060 No -0.0418374769894 Locked 7624 20131126.234542.300 211553500374 2808963881.32060 No -0.04184301863105 Locked 7625 20131126.234542.400 211555250374 2808994107.12660 No -0.04184856028731 Locked 7626 20131126.234542.500 211557000374 2809024333.18660 No -0.04185410195865 Locked 7627 20131126.234542.600 211558750374 2809054559.50060 No -0.04185964364507 Locked 7628 20131126.234542.700 211560500374 2809084786.06360 No -0.04186518534628 Locked 7629 20131126.234542.800 211562250374 2809115012.87660 No -0.04187072706234 Locked 7630 20131126.234542.900 211564000374 2809145239.93660 No -0.04187626879306 Locked 7631 20131126.234543.000 211565750374 2809175467.25080 No -0.04188181053888 Locked 7632 20131126.234543.100 211567500374 2809205694.81680 No -0.04188735229965 Locked 7633 20131126.234543.200 211569250374 2809235922.62780 No -0.04189289407497 Locked 7634 20131126.234543.300 211571000374 2809266150.69580 No -0.04189843586556 Locked 7635 20131126.234543.400 211572750374 2809296379.01080 No -0.0419039776708 Locked 7636 20131126.234543.500 211574500374 2809326607.58380 No -0.04190951949137 Locked 7637 20131126.234543.600 211576250374 2809356836.39680 No -0.0419150613262 Locked 7638 20131126.234543.700 211578000374 2809387065.47480 No -0.04192060317675 Locked 7639 20131126.234543.800 211579750374 2809417294.79380 No -0.04192614504162 Locked 7640 20131126.234543.900 211581500374 2809447524.36580 No -0.04193168692151 Locked 7641 20131126.234544.000 211583250374 2809477754.18700 No -0.0419372288162 Locked 7642 20131126.234544.100 211585000374 2809507984.26100 No -0.04194277072591 Locked 7643 20131126.234544.200 211586750374 2809538214.58100 No -0.04194831265022 Locked 7644 20131126.234544.300 211588500374 2809568445.15800 No -0.04195385458979 Locked 7645 20131126.234544.400 211590250374 2809598675.98000 No -0.04195939654391 Locked 7646 20131126.234544.500 211592000374 2809628907.06400 No -0.04196493851359 Locked 7647 20131126.234544.600 211593750374 2809659138.39300 No -0.04197048049781 Locked 7648 20131126.234544.700 211595500374 2809689369.96900 No -0.04197602249671 Locked 7649 20131126.234544.800 211597250374 2809719601.80000 No -0.04198156451075 Locked 7650 20131126.234544.900 211599000374 2809749833.88200 No -0.04198710653969 Locked 7651 20131126.234545.000 211600750374 2809780066.21460 No -0.04199264858351 Locked 7652 20131126.234545.100 211602500374 2809810298.79660 No -0.04199819064214 Locked 7653 20131126.234545.200 211604250374 2809840531.62960 No -0.04200373271568 Locked 7654 20131126.234545.300 211606000374 2809870764.71660 No -0.0420092748043 Locked 7655 20131126.234545.400 211607750374 2809900998.05160 No -0.04201481690765 Locked 7656 20131126.234545.500 211609500374 2809931231.63960 No -0.04202035902602 Locked 7657 20131126.234545.600 211611250374 2809961465.47860 No -0.0420259011593 Locked 7658 20131126.234545.700 211613000374 2809991699.57160 No -0.04203144330766 Locked 7659 20131126.234545.800 211614750374 2810021933.91060 No -0.04203698547063 Locked 7660 20131126.234545.900 211616500374 2810052168.50460 No -0.04204252764874 Locked 7661 20131126.234546.000 211618250374 2810082403.34240 No -0.04204806984133 Locked 7662 20131126.234546.100 211620000374 2810112638.43740 No -0.04205361204919 Locked 7663 20131126.234546.200 211621750374 2810142873.77840 No -0.04205915427165 Locked 7664 20131126.234546.300 211623500374 2810173109.37640 No -0.04206469650938 Locked 7665 20131126.234546.400 211625250374 2810203345.22340 No -0.0420702387619 Locked 7666 20131126.234546.500 211627000374 2810233581.31740 No -0.04207578102909 Locked 7667 20131126.234546.600 211628750374 2810263817.67240 No -0.04208132331177 Locked 7668 20131126.234546.700 211630500374 2810294054.27140 No -0.04208686560894 Locked 7669 20131126.234546.800 211632250374 2810324291.12240 No -0.04209240792108 Locked 7670 20131126.234546.900 211634000374 2810354528.21940 No -0.04209795024782 Locked 7671 20131126.234547.000 211635750374 2810384765.58040 No -0.04210349259024 Locked 7672 20131126.234547.100 211637500374 2810415003.18340 No -0.04210903494704 Locked 7673 20131126.234547.200 211639250374 2810445241.03940 No -0.04211457731885 Locked 7674 20131126.234547.300 211641000374 2810475479.14240 No -0.04212011970533 Locked 7675 20131126.234547.400 211642750374 2810505717.50440 No -0.0421256621072 Locked 7676 20131126.234547.500 211644500374 2810535956.11440 No -0.04213120452379 Locked 7677 20131126.234547.600 211646250374 2810566194.97440 No -0.04213674695522 Locked 7678 20131126.234547.700 211648000374 2810596434.08940 No -0.0421422894018 Locked 7679 20131126.234547.800 211649750374 2810626673.45240 No -0.04214783186311 Locked 7680 20131126.234547.900 211651500374 2810656913.06440 No -0.0421533743392 Locked 7681 20131126.234548.000 211653250374 2810687152.92680 No -0.04215891683016 Locked 7682 20131126.234548.100 211655000374 2810717393.04480 No -0.04216445933629 Locked 7683 20131126.234548.200 211656750374 2810747633.41080 No -0.04217000185716 Locked 7684 20131126.234548.300 211658500374 2810777874.02980 No -0.04217554439305 Locked 7685 20131126.234548.400 211660250374 2810808114.90380 No -0.04218108694408 Locked 7686 20131126.234548.500 211662000374 2810838356.02780 No -0.04218662950996 Locked 7687 20131126.234548.600 211663750374 2810868597.39980 No -0.04219217209056 Locked 7688 20131126.234548.700 211665500374 2810898839.02580 No -0.04219771468625 Locked 7689 20131126.234548.800 211667250374 2810929080.90080 No -0.04220325729672 Locked 7690 20131126.234548.900 211669000374 2810959323.02880 No -0.04220879992222 Locked 7691 20131126.234549.000 211670750374 2810989565.41020 No -0.04221434256276 Locked 7692 20131126.234549.100 211672500374 2811019808.03420 No -0.04221988521771 Locked 7693 20131126.234549.200 211674250374 2811050050.91220 No -0.04222542788775 Locked 7694 20131126.234549.300 211676000374 2811080294.04320 No -0.0422309705728 Locked 7695 20131126.234549.400 211677750374 2811110537.42820 No -0.04223651327295 Locked 7696 20131126.234549.500 211679500374 2811140781.06320 No -0.04224205598793 Locked 7697 20131126.234549.600 211681250374 2811171024.94920 No -0.04224759871782 Locked 7698 20131126.234549.700 211683000374 2811201269.09020 No -0.04225314146286 Locked 7699 20131126.234549.800 211684750374 2811231513.48420 No -0.04225868422291 Locked 7700 20131126.234549.900 211686500374 2811261758.11820 No -0.04226422699722 Locked 7701 20131126.234550.000 211688250374 2811292003.00950 No -0.04226976978681 Locked 7702 20131126.234550.100 211690000374 2811322248.15350 No -0.0422753125914 Locked 7703 20131126.234550.200 211691750374 2811352493.54650 No -0.04228085541079 Locked 7704 20131126.234550.300 211693500374 2811382739.19150 No -0.04228639824513 Locked 7705 20131126.234550.400 211695250374 2811412985.08750 No -0.04229194109438 Locked 7706 20131126.234550.500 211697000374 2811443231.23850 No -0.04229748395877 Locked 7707 20131126.234550.600 211698750374 2811473477.63750 No -0.04230302683789 Locked 7708 20131126.234550.700 211700500374 2811503724.29050 No -0.04230856973209 Locked 7709 20131126.234550.800 211702250374 2811533971.19350 No -0.04231411264114 Locked 7710 20131126.234550.900 211704000374 2811564218.34750 No -0.04231965556509 Locked 7711 20131126.234551.000 211705750374 2811594465.75150 No -0.04232519850389 Locked 7712 20131126.234551.100 211707500374 2811624713.40750 No -0.04233074145766 Locked 7713 20131126.234551.200 211709250374 2811654961.31850 No -0.04233628442656 Locked 7714 20131126.234551.300 211711000374 2811685209.47850 No -0.04234182741025 Locked 7715 20131126.234551.400 211712750374 2811715457.88950 No -0.04234737040885 Locked 7716 20131126.234551.500 211714500374 2811745706.55050 No -0.04235291342229 Locked 7717 20131126.234551.600 211716250374 2811775955.47050 No -0.04235845645111 Locked 7718 20131126.234551.700 211718000374 2811806204.63550 No -0.04236399949448 Locked 7719 20131126.234551.800 211719750374 2811836454.05550 No -0.042369542553 Locked 7720 20131126.234551.900 211721500374 2811866703.72250 No -0.04237508562618 Locked 7721 20131126.234552.000 211723250374 2811896953.64070 No -0.04238062871427 Locked 7722 20131126.234552.100 211725000374 2811927203.81470 No -0.04238617181756 Locked 7723 20131126.234552.200 211726750374 2811957454.23470 No -0.04239171493546 Locked 7724 20131126.234552.300 211728500374 2811987704.91270 No -0.04239725806867 Locked 7725 20131126.234552.400 211730250374 2812017955.84270 No -0.04240280121685 Locked 7726 20131126.234552.500 211732000374 2812048207.01970 No -0.0424083443797 Locked 7727 20131126.234552.600 211733750374 2812078458.44770 No -0.04241388755745 Locked 7728 20131126.234552.700 211735500374 2812108710.13270 No -0.04241943075047 Locked 7729 20131126.234552.800 211737250374 2812138962.06770 No -0.04242497395833 Locked 7730 20131126.234552.900 211739000374 2812169214.25170 No -0.04243051718097 Locked 7731 20131126.234553.000 211740750374 2812199466.68910 No -0.04243606041867 Locked 7732 20131126.234553.100 211742500374 2812229719.37510 No -0.04244160367112 Locked 7733 20131126.234553.200 211744250374 2812259972.31310 No -0.04244714693854 Locked 7734 20131126.234553.300 211746000374 2812290225.50610 No -0.0424526902211 Locked 7735 20131126.234553.400 211747750374 2812320478.94510 No -0.04245823351827 Locked 7736 20131126.234553.500 211749500374 2812350732.64710 No -0.04246377683106 Locked 7737 20131126.234553.600 211751250374 2812380986.59210 No -0.04246932015828 Locked 7738 20131126.234553.700 211753000374 2812411240.79410 No -0.04247486350076 Locked 7739 20131126.234553.800 211754750374 2812441495.24110 No -0.04248040685779 Locked 7740 20131126.234553.900 211756500374 2812471749.94310 No -0.04248595022996 Locked 7741 20131126.234554.000 211758250374 2812502004.89660 No -0.04249149361706 Locked 7742 20131126.234554.100 211760000374 2812532260.10060 No -0.04249703701905 Locked 7743 20131126.234554.200 211761750374 2812562515.55060 No -0.04250258043563 Locked 7744 20131126.234554.300 211763500374 2812592771.26260 No -0.04250812386778 Locked 7745 20131126.234554.400 211765250374 2812623027.22360 No -0.04251366731471 Locked 7746 20131126.234554.500 211767000374 2812653283.43260 No -0.04251921077637 Locked 7747 20131126.234554.600 211768750374 2812683539.90160 No -0.04252475425347 Locked 7748 20131126.234554.700 211770500374 2812713796.61660 No -0.04253029774518 Locked 7749 20131126.234554.800 211772250374 2812744053.58560 No -0.04253584125197 Locked 7750 20131126.234554.900 211774000374 2812774310.79860 No -0.04254138477325 Locked 7751 20131126.234555.000 211775750374 2812804568.27400 No -0.04254692831011 Locked 7752 20131126.234555.100 211777500374 2812834825.99100 No -0.04255247186132 Locked 7753 20131126.234555.200 211779250374 2812865083.96500 No -0.04255801542779 Locked 7754 20131126.234555.300 211781000374 2812895342.19200 No -0.04256355900928 Locked 7755 20131126.234555.400 211782750374 2812925600.67000 No -0.04256910260568 Locked 7756 20131126.234555.500 211784500374 2812955859.39800 No -0.04257464621692 Locked 7757 20131126.234555.600 211786250374 2812986118.38200 No -0.04258018984337 Locked 7758 20131126.234555.700 211788000374 2813016377.61300 No -0.04258573348448 Locked 7759 20131126.234555.800 211789750374 2813046637.10000 No -0.0425912771408 Locked 7760 20131126.234555.900 211791500374 2813076896.84000 No -0.04259682081214 Locked 7761 20131126.234556.000 211793250374 2813107156.82980 No -0.04260236449831 Locked 7762 20131126.234556.100 211795000374 2813137417.06580 No -0.0426079081991 Locked 7763 20131126.234556.200 211796750374 2813167677.55980 No -0.04261345191522 Locked 7764 20131126.234556.300 211798500374 2813197938.29880 No -0.04261899564588 Locked 7765 20131126.234556.400 211800250374 2813228199.29780 No -0.04262453939198 Locked 7766 20131126.234556.500 211802000374 2813258460.54480 No -0.04263008315281 Locked 7767 20131126.234556.600 211803750374 2813288722.04980 No -0.04263562692896 Locked 7768 20131126.234556.700 211805500374 2813318983.80280 No -0.04264117071983 Locked 7769 20131126.234556.800 211807250374 2813349245.80580 No -0.04264671452555 Locked 7770 20131126.234556.900 211809000374 2813379508.06280 No -0.04265225834636 Locked 7771 20131126.234557.000 211810750374 2813409770.56840 No -0.04265780218192 Locked 7772 20131126.234557.100 211812500374 2813440033.32740 No -0.04266334603254 Locked 7773 20131126.234557.200 211814250374 2813470296.33840 No -0.04266888989812 Locked 7774 20131126.234557.300 211816000374 2813500559.60140 No -0.04267443377866 Locked 7775 20131126.234557.400 211817750374 2813530823.11740 No -0.04267997767423 Locked 7776 20131126.234557.500 211819500374 2813561086.88640 No -0.04268552158481 Locked 7777 20131126.234557.600 211821250374 2813591350.91240 No -0.04269106551067 Locked 7778 20131126.234557.700 211823000374 2813621615.17940 No -0.04269660945083 Locked 7779 20131126.234557.800 211824750374 2813651879.70640 No -0.04270215340643 Locked 7780 20131126.234557.900 211826500374 2813682144.48240 No -0.04270769737682 Locked 7781 20131126.234558.000 211828250374 2813712409.50890 No -0.04271324136208 Locked 7782 20131126.234558.100 211830000374 2813742674.79090 No -0.04271878536252 Locked 7783 20131126.234558.200 211831750374 2813772940.32290 No -0.0427243293778 Locked 7784 20131126.234558.300 211833500374 2813803206.10390 No -0.04272987340787 Locked 7785 20131126.234558.400 211835250374 2813833472.13890 No -0.04273541745302 Locked 7786 20131126.234558.500 211837000374 2813863738.42090 No -0.04274096151284 Locked 7787 20131126.234558.600 211838750374 2813894004.96790 No -0.04274650558839 Locked 7788 20131126.234558.700 211840500374 2813924271.76390 No -0.04275204967873 Locked 7789 20131126.234558.800 211842250374 2813954538.80890 No -0.04275759378386 Locked 7790 20131126.234558.900 211844000374 2813984806.10190 No -0.04276313790371 Locked 7791 20131126.234559.000 211845750374 2814015073.64880 No -0.04276868203864 Locked 7792 20131126.234559.100 211847500374 2814045341.44980 No -0.04277422618866 Locked 7793 20131126.234559.200 211849250374 2814075609.50080 No -0.04277977035353 Locked 7794 20131126.234559.300 211851000374 2814105877.80280 No -0.0427853145333 Locked 7795 20131126.234559.400 211852750374 2814136146.36480 No -0.04279085872851 Locked 7796 20131126.234559.500 211854500374 2814166415.17480 No -0.04279640293845 Locked 7797 20131126.234559.600 211856250374 2814196684.23580 No -0.04280194716329 Locked 7798 20131126.234559.700 211858000374 2814226953.54880 No -0.04280749140309 Locked 7799 20131126.234559.800 211859750374 2814257223.11680 No -0.04281303565804 Locked 7800 20131126.234559.900 211861500374 2814287492.93580 No -0.0428185799279 Locked 7801 20131126.234600.000 211863250374 2814317763.00480 No -0.0428241242126 Locked 7802 20131126.234600.100 211865000374 2814348033.32380 No -0.04282966851214 Locked 7803 20131126.234600.200 211866750374 2814378303.89880 No -0.04283521282689 Locked 7804 20131126.234600.300 211868500374 2814408574.72380 No -0.04284075715648 Locked 7805 20131126.234600.400 211870250374 2814438845.80280 No -0.04284630150115 Locked 7806 20131126.234600.500 211872000374 2814469117.13680 No -0.04285184586097 Locked 7807 20131126.234600.600 211873750374 2814499388.71880 No -0.04285739023552 Locked 7808 20131126.234600.700 211875500374 2814529660.55680 No -0.04286293462526 Locked 7809 20131126.234600.800 211877250374 2814559932.64380 No -0.0428684790298 Locked 7810 20131126.234600.900 211879000374 2814590204.98280 No -0.04287402344929 Locked 7811 20131126.234601.000 211880750374 2814620477.57320 No -0.04287956788372 Locked 7812 20131126.234601.100 211882500374 2814650750.41920 No -0.04288511233332 Locked 7813 20131126.234601.200 211884250374 2814681023.51520 No -0.04289065679777 Locked 7814 20131126.234601.300 211886000374 2814711296.86220 No -0.04289620127713 Locked 7815 20131126.234601.400 211887750374 2814741570.46620 No -0.04290174577174 Locked 7816 20131126.234601.500 211889500374 2814771844.31820 No -0.04290729028108 Locked 7817 20131126.234601.600 211891250374 2814802118.42720 No -0.04291283480569 Locked 7818 20131126.234601.700 211893000374 2814832392.78420 No -0.04291837934502 Locked 7819 20131126.234601.800 211894750374 2814862667.39420 No -0.04292392389937 Locked 7820 20131126.234601.900 211896500374 2814892942.26020 No -0.04292946846893 Locked 7821 20131126.234602.000 211898250374 2814923217.37000 No -0.04293501305296 Locked 7822 20131126.234602.100 211900000374 2814953492.73700 No -0.04294055765227 Locked 7823 20131126.234602.200 211901750374 2814983768.35300 No -0.04294610226636 Locked 7824 20131126.234602.300 211903500374 2815014044.22700 No -0.04295164689578 Locked 7825 20131126.234602.400 211905250374 2815044320.35300 No -0.04295719154015 Locked 7826 20131126.234602.500 211907000374 2815074596.72600 No -0.0429627361992 Locked 7827 20131126.234602.600 211908750374 2815104873.35800 No -0.04296828087363 Locked 7828 20131126.234602.700 211910500374 2815135150.24300 No -0.04297382556307 Locked 7829 20131126.234602.800 211912250374 2815165427.37800 No -0.04297937026737 Locked 7830 20131126.234602.900 211914000374 2815195704.76200 No -0.04298491498645 Locked 7831 20131126.234603.000 211915750374 2815225982.40050 No -0.04299045972064 Locked 7832 20131126.234603.100 211917500374 2815256260.29350 No -0.04299600446995 Locked 7833 20131126.234603.200 211919250374 2815286538.43550 No -0.04300154923404 Locked 7834 20131126.234603.300 211921000374 2815316816.83250 No -0.04300709401328 Locked 7835 20131126.234603.400 211922750374 2815347095.48050 No -0.04301263880742 Locked 7836 20131126.234603.500 211924500374 2815377374.38150 No -0.04301818361658 Locked 7837 20131126.234603.600 211926250374 2815407653.53150 No -0.04302372844053 Locked 7838 20131126.234603.700 211928000374 2815437932.94450 No -0.0430292732801 Locked 7839 20131126.234603.800 211929750374 2815468212.59850 No -0.04303481813398 Locked 7840 20131126.234603.900 211931500374 2815498492.50950 No -0.04304036300312 Locked 7841 20131126.234604.000 211933250374 2815528772.67360 No -0.04304590788729 Locked 7842 20131126.234604.100 211935000374 2815559053.09260 No -0.0430514527866 Locked 7843 20131126.234604.200 211936750374 2815589333.75560 No -0.04305699770039 Locked 7844 20131126.234604.300 211938500374 2815619614.67360 No -0.04306254262933 Locked 7845 20131126.234604.400 211940250374 2815649895.84460 No -0.04306808757329 Locked 7846 20131126.234604.500 211942000374 2815680177.27360 No -0.04307363253257 Locked 7847 20131126.234604.600 211943750374 2815710458.95560 No -0.04307917750688 Locked 7848 20131126.234604.700 211945500374 2815740740.88560 No -0.04308472249591 Locked 7849 20131126.234604.800 211947250374 2815771023.07060 No -0.04309026750009 Locked 7850 20131126.234604.900 211949000374 2815801305.50760 No -0.04309581251923 Locked 7851 20131126.234605.000 211950750374 2815831588.19550 No -0.04310135755327 Locked 7852 20131126.234605.100 211952500374 2815861871.13550 No -0.04310690260228 Locked 7853 20131126.234605.200 211954250374 2815892154.32650 No -0.04311244766619 Locked 7854 20131126.234605.300 211956000374 2815922437.76950 No -0.04311799274507 Locked 7855 20131126.234605.400 211957750374 2815952721.47250 No -0.04312353783939 Locked 7856 20131126.234605.500 211959500374 2815983005.42550 No -0.04312908294855 Locked 7857 20131126.234605.600 211961250374 2816013289.63050 No -0.04313462807268 Locked 7858 20131126.234605.700 211963000374 2816043574.08450 No -0.04314017321159 Locked 7859 20131126.234605.800 211964750374 2816073858.79550 No -0.04314571836577 Locked 7860 20131126.234605.900 211966500374 2816104143.75650 No -0.04315126353479 Locked 7861 20131126.234606.000 211968250374 2816134428.97170 No -0.04315680871891 Locked 7862 20131126.234606.100 211970000374 2816164714.43970 No -0.04316235391803 Locked 7863 20131126.234606.200 211971750374 2816195000.15470 No -0.04316789913183 Locked 7864 20131126.234606.300 211973500374 2816225286.13070 No -0.04317344436112 Locked 7865 20131126.234606.400 211975250374 2816255572.35770 No -0.04317898960532 Locked 7866 20131126.234606.500 211977000374 2816285858.83370 No -0.04318453486431 Locked 7867 20131126.234606.600 211978750374 2816316145.56970 No -0.04319008013873 Locked 7868 20131126.234606.700 211980500374 2816346432.55070 No -0.0431956254277 Locked 7869 20131126.234606.800 211982250374 2816376719.78470 No -0.0432011707317 Locked 7870 20131126.234606.900 211984000374 2816407007.27570 No -0.04320671605096 Locked 7871 20131126.234607.000 211985750374 2816437295.01640 No -0.04321226138505 Locked 7872 20131126.234607.100 211987500374 2816467583.01140 No -0.04321780673423 Locked 7873 20131126.234607.200 211989250374 2816497871.25340 No -0.04322335209809 Locked 7874 20131126.234607.300 211991000374 2816528159.75540 No -0.04322889747738 Locked 7875 20131126.234607.400 211992750374 2816558448.50640 No -0.04323444287146 Locked 7876 20131126.234607.500 211994500374 2816588737.51440 No -0.0432399882808 Locked 7877 20131126.234607.600 211996250374 2816619026.77140 No -0.04324553370493 Locked 7878 20131126.234607.700 211998000374 2816649316.28440 No -0.04325107914426 Locked 7879 20131126.234607.800 211999750374 2816679606.04840 No -0.04325662459849 Locked 7880 20131126.234607.900 212001500374 2816709896.06540 No -0.04326217006775 Locked 7881 20131126.234608.000 212003250374 2816740186.33510 No -0.04326771555202 Locked 7882 20131126.234608.100 212005000374 2816770476.85410 No -0.04327326105108 Locked 7883 20131126.234608.200 212006750374 2816800767.62910 No -0.04327880656535 Locked 7884 20131126.234608.300 212008500374 2816831058.65610 No -0.04328435209459 Locked 7885 20131126.234608.400 212010250374 2816861349.93310 No -0.04328989763867 Locked 7886 20131126.234608.500 212012000374 2816891641.47310 No -0.04329544319837 Locked 7887 20131126.234608.600 212013750374 2816921933.25910 No -0.04330098877267 Locked 7888 20131126.234608.700 212015500374 2816952225.29610 No -0.04330653436188 Locked 7889 20131126.234608.800 212017250374 2816982517.59610 No -0.04331207996671 Locked 7890 20131126.234608.900 212019000374 2817012810.13610 No -0.04331762558579 Locked 7891 20131126.234609.000 212020750374 2817043102.93320 No -0.04332317122014 Locked 7892 20131126.234609.100 212022500374 2817073395.98520 No -0.04332871686962 Locked 7893 20131126.234609.200 212024250374 2817103689.29120 No -0.04333426253419 Locked 7894 20131126.234609.300 212026000374 2817133982.84520 No -0.04333980821348 Locked 7895 20131126.234609.400 212027750374 2817164276.65320 No -0.04334535390786 Locked 7896 20131126.234609.500 212029500374 2817194570.71420 No -0.04335089961726 Locked 7897 20131126.234609.600 212031250374 2817224865.03420 No -0.04335644534204 Locked 7898 20131126.234609.700 212033000374 2817255159.60120 No -0.04336199108149 Locked 7899 20131126.234609.800 212034750374 2817285454.42320 No -0.04336753683607 Locked 7900 20131126.234609.900 212036500374 2817315749.49820 No -0.04337308260569 Locked 7901 20131126.234610.000 212038250374 2817346044.82540 No -0.04337862839028 Locked 7902 20131126.234610.100 212040000374 2817376340.40140 No -0.04338417418964 Locked 7903 20131126.234610.200 212041750374 2817406636.23540 No -0.04338972000433 Locked 7904 20131126.234610.300 212043500374 2817436932.32140 No -0.04339526583398 Locked 7905 20131126.234610.400 212045250374 2817467228.65940 No -0.04340081167859 Locked 7906 20131126.234610.500 212047000374 2817497525.25640 No -0.04340635753859 Locked 7907 20131126.234610.600 212048750374 2817527822.10140 No -0.04341190341331 Locked 7908 20131126.234610.700 212050500374 2817558119.20340 No -0.04341744930329 Locked 7909 20131126.234610.800 212052250374 2817588416.55540 No -0.04342299520812 Locked 7910 20131126.234610.900 212054000374 2817618714.15840 No -0.04342854112785 Locked 7911 20131126.234611.000 212055750374 2817649012.01420 No -0.04343408706259 Locked 7912 20131126.234611.100 212057500374 2817679310.12120 No -0.04343963301226 Locked 7913 20131126.234611.200 212059250374 2817709608.48820 No -0.04344517897736 Locked 7914 20131126.234611.300 212061000374 2817739907.10320 No -0.04345072495718 Locked 7915 20131126.234611.400 212062750374 2817770205.97320 No -0.04345627095215 Locked 7916 20131126.234611.500 212064500374 2817800505.09520 No -0.04346181696209 Locked 7917 20131126.234611.600 212066250374 2817830804.47420 No -0.04346736298728 Locked 7918 20131126.234611.700 212068000374 2817861104.10620 No -0.0434729090275 Locked 7919 20131126.234611.800 212069750374 2817891403.98920 No -0.04347845508263 Locked 7920 20131126.234611.900 212071500374 2817921704.12720 No -0.04348400115289 Locked 7921 20131126.234612.000 212073250374 2817952004.51220 No -0.04348954723783 Locked 7922 20131126.234612.100 212075000374 2817982305.15520 No -0.04349509333808 Locked 7923 20131126.234612.200 212076750374 2818012606.04820 No -0.04350063945318 Locked 7924 20131126.234612.300 212078500374 2818042907.19820 No -0.04350618558354 Locked 7925 20131126.234612.400 212080250374 2818073208.59820 No -0.04351173172875 Locked 7926 20131126.234612.500 212082000374 2818103510.25120 No -0.04351727788898 Locked 7927 20131126.234612.600 212083750374 2818133812.16220 No -0.04352282406454 Locked 7928 20131126.234612.700 212085500374 2818164114.32220 No -0.04352837025487 Locked 7929 20131126.234612.800 212087250374 2818194416.73420 No -0.04353391646018 Locked 7930 20131126.234612.900 212089000374 2818224719.40220 No -0.04353946268068 Locked 7931 20131126.234613.000 212090750374 2818255022.32420 No -0.04354500891627 Locked 7932 20131126.234613.100 212092500374 2818285325.49620 No -0.0435505551667 Locked 7933 20131126.234613.200 212094250374 2818315628.92020 No -0.0435561014321 Locked 7934 20131126.234613.300 212096000374 2818345932.59920 No -0.04356164771264 Locked 7935 20131126.234613.400 212097750374 2818376236.53220 No -0.04356719400826 Locked 7936 20131126.234613.500 212099500374 2818406540.72320 No -0.0435727403192 Locked 7937 20131126.234613.600 212101250374 2818436845.15820 No -0.04357828664464 Locked 7938 20131126.234613.700 212103000374 2818467149.85320 No -0.04358383298551 Locked 7939 20131126.234613.800 212104750374 2818497454.80120 No -0.0435893793414 Locked 7940 20131126.234613.900 212106500374 2818527760.00320 No -0.04359492571238 Locked 7941 20131126.234614.000 212108250374 2818558065.45110 No -0.04360047209796 Locked 7942 20131126.234614.100 212110000374 2818588371.15710 No -0.04360601849887 Locked 7943 20131126.234614.200 212111750374 2818618677.11710 No -0.04361156491486 Locked 7944 20131126.234614.300 212113500374 2818648983.33110 No -0.04361711134594 Locked 7945 20131126.234614.400 212115250374 2818679289.79910 No -0.04362265779209 Locked 7946 20131126.234614.500 212117000374 2818709596.51910 No -0.04362820425322 Locked 7947 20131126.234614.600 212118750374 2818739903.49010 No -0.04363375072924 Locked 7948 20131126.234614.700 212120500374 2818770210.71610 No -0.04363929722041 Locked 7949 20131126.234614.800 212122250374 2818800518.19910 No -0.04364484372684 Locked 7950 20131126.234614.900 212124000374 2818830825.93010 No -0.043650390248 Locked 7951 20131126.234615.000 212125750374 2818861133.91490 No -0.04365593678423 Locked 7952 20131126.234615.100 212127500374 2818891442.15490 No -0.04366148333561 Locked 7953 20131126.234615.200 212129250374 2818921750.64290 No -0.04366702990172 Locked 7954 20131126.234615.300 212131000374 2818952059.39090 No -0.04367257648327 Locked 7955 20131126.234615.400 212132750374 2818982368.39090 No -0.04367812307978 Locked 7956 20131126.234615.500 212134500374 2819012677.64190 No -0.0436836696912 Locked 7957 20131126.234615.600 212136250374 2819042987.14990 No -0.04368921631788 Locked 7958 20131126.234615.700 212138000374 2819073296.91190 No -0.04369476295964 Locked 7959 20131126.234615.800 212139750374 2819103606.92390 No -0.04370030961625 Locked 7960 20131126.234615.900 212141500374 2819133917.19090 No -0.043705856288 Locked 7961 20131126.234616.000 212143250374 2819164227.70670 No -0.04371140297452 Locked 7962 20131126.234616.100 212145000374 2819194538.48170 No -0.04371694967644 Locked 7963 20131126.234616.200 212146750374 2819224849.50870 No -0.04372249639332 Locked 7964 20131126.234616.300 212148500374 2819255160.78870 No -0.04372804312523 Locked 7965 20131126.234616.400 212150250374 2819285472.32070 No -0.0437335898721 Locked 7966 20131126.234616.500 212152000374 2819315784.10970 No -0.04373913663423 Locked 7967 20131126.234616.600 212153750374 2819346096.15170 No -0.04374468341138 Locked 7968 20131126.234616.700 212155500374 2819376408.44670 No -0.04375023020356 Locked 7969 20131126.234616.800 212157250374 2819406720.99570 No -0.04375577701082 Locked 7970 20131126.234616.900 212159000374 2819437033.79670 No -0.04376132383304 Locked 7971 20131126.234617.000 212160750374 2819467346.84930 No -0.04376687067021 Locked 7972 20131126.234617.100 212162500374 2819497660.16230 No -0.04377241752284 Locked 7973 20131126.234617.200 212164250374 2819527973.72030 No -0.04377796439002 Locked 7974 20131126.234617.300 212166000374 2819558287.53730 No -0.04378351127258 Locked 7975 20131126.234617.400 212167750374 2819588601.60530 No -0.04378905817004 Locked 7976 20131126.234617.500 212169500374 2819618915.92430 No -0.04379460508241 Locked 7977 20131126.234617.600 212171250374 2819649230.50230 No -0.04380015201015 Locked 7978 20131126.234617.700 212173000374 2819679545.33530 No -0.04380569895305 Locked 7979 20131126.234617.800 212174750374 2819709860.42130 No -0.04381124591096 Locked 7980 20131126.234617.900 212176500374 2819740175.75930 No -0.04381679288384 Locked 7981 20131126.234618.000 212178250374 2819770491.34850 No -0.04382233987163 Locked 7982 20131126.234618.100 212180000374 2819800807.18950 No -0.04382788687438 Locked 7983 20131126.234618.200 212181750374 2819831123.28650 No -0.04383343389233 Locked 7984 20131126.234618.300 212183500374 2819861439.63650 No -0.0438389809253 Locked 7985 20131126.234618.400 212185250374 2819891756.24350 No -0.04384452797354 Locked 7986 20131126.234618.500 212187000374 2819922073.10050 No -0.04385007503662 Locked 7987 20131126.234618.600 212188750374 2819952390.21650 No -0.04385562211508 Locked 7988 20131126.234618.700 212190500374 2819982707.58450 No -0.0438611692085 Locked 7989 20131126.234618.800 212192250374 2820013025.20750 No -0.04386671631707 Locked 7990 20131126.234618.900 212194000374 2820043343.07750 No -0.04387226344031 Locked 7991 20131126.234619.000 212195750374 2820073661.20640 No -0.04387781057891 Locked 7992 20131126.234619.100 212197500374 2820103979.58540 No -0.04388335773237 Locked 7993 20131126.234619.200 212199250374 2820134298.21840 No -0.04388890490092 Locked 7994 20131126.234619.300 212201000374 2820164617.10640 No -0.0438944520846 Locked 7995 20131126.234619.400 212202750374 2820194936.24940 No -0.04389999928343 Locked 7996 20131126.234619.500 212204500374 2820225255.64640 No -0.04390554649734 Locked 7997 20131126.234619.600 212206250374 2820255575.29440 No -0.04391109372616 Locked 7998 20131126.234619.700 212208000374 2820285895.19640 No -0.04391664097006 Locked 7999 20131126.234619.800 212209750374 2820316215.35640 No -0.04392218822928 Locked 8000 20131126.234619.900 212211500374 2820346535.76540 No -0.04392773550328 Locked 8001 20131126.234620.000 212213250374 2820376856.43090 No -0.04393328279252 Locked 8002 20131126.234620.100 212215000374 2820407177.34790 No -0.0439388300967 Locked 8003 20131126.234620.200 212216750374 2820437498.52190 No -0.04394437741613 Locked 8004 20131126.234620.300 212218500374 2820467819.94690 No -0.04394992475047 Locked 8005 20131126.234620.400 212220250374 2820498141.62490 No -0.04395547209983 Locked 8006 20131126.234620.500 212222000374 2820528463.55990 No -0.04396101946445 Locked 8007 20131126.234620.600 212223750374 2820558785.74890 No -0.04396656684416 Locked 8008 20131126.234620.700 212225500374 2820589108.19290 No -0.04397211423901 Locked 8009 20131126.234620.800 212227250374 2820619430.88490 No -0.04397766164859 Locked 8010 20131126.234620.900 212229000374 2820649753.83190 No -0.04398320907331 Locked 8011 20131126.234621.000 212230750374 2820680077.03400 No -0.04398875651317 Locked 8012 20131126.234621.100 212232500374 2820710400.49200 No -0.04399430396824 Locked 8013 20131126.234621.200 212234250374 2820740724.19700 No -0.04399985143797 Locked 8014 20131126.234621.300 212236000374 2820771048.16100 No -0.04400539892308 Locked 8015 20131126.234621.400 212237750374 2820801372.38000 No -0.04401094642333 Locked 8016 20131126.234621.500 212239500374 2820831696.85400 No -0.04401649393873 Locked 8017 20131126.234621.600 212241250374 2820862021.57800 No -0.04402204146897 Locked 8018 20131126.234621.700 212243000374 2820892346.56200 No -0.04402758901465 Locked 8019 20131126.234621.800 212244750374 2820922671.79600 No -0.04403313657517 Locked 8020 20131126.234621.900 212246500374 2820952997.28000 No -0.04403868415055 Locked 8021 20131126.234622.000 212248250374 2820983323.02480 No -0.0440442317414 Locked 8022 20131126.234622.100 212250000374 2821013649.01780 No -0.044049779347 Locked 8023 20131126.234622.200 212251750374 2821043975.26580 No -0.04405532696774 Locked 8024 20131126.234622.300 212253500374 2821074301.77180 No -0.0440608746038 Locked 8025 20131126.234622.400 212255250374 2821104628.52980 No -0.04406642225483 Locked 8026 20131126.234622.500 212257000374 2821134955.53880 No -0.04407196992076 Locked 8027 20131126.234622.600 212258750374 2821165282.80480 No -0.04407751760195 Locked 8028 20131126.234622.700 212260500374 2821195610.32680 No -0.04408306529834 Locked 8029 20131126.234622.800 212262250374 2821225938.10080 No -0.0440886130097 Locked 8030 20131126.234622.900 212264000374 2821256266.12780 No -0.04409416073608 Locked 8031 20131126.234623.000 212265750374 2821286594.41080 No -0.04409970847766 Locked 8032 20131126.234623.100 212267500374 2821316922.94380 No -0.04410525623409 Locked 8033 20131126.234623.200 212269250374 2821347251.72780 No -0.04411080400542 Locked 8034 20131126.234623.300 212271000374 2821377580.77780 No -0.04411635179255 Locked 8035 20131126.234623.400 212272750374 2821407910.07580 No -0.04412189959441 Locked 8036 20131126.234623.500 212274500374 2821438239.62480 No -0.04412744741117 Locked 8037 20131126.234623.600 212276250374 2821468569.43080 No -0.04413299524319 Locked 8038 20131126.234623.700 212278000374 2821498899.49580 No -0.04413854309059 Locked 8039 20131126.234623.800 212279750374 2821529229.80880 No -0.04414409095272 Locked 8040 20131126.234623.900 212281500374 2821559560.37280 No -0.04414963882976 Locked 8041 20131126.234624.000 212283250374 2821589891.19660 No -0.04415518672222 Locked 8042 20131126.234624.100 212285000374 2821620222.27360 No -0.04416073462972 Locked 8043 20131126.234624.200 212286750374 2821650553.60060 No -0.04416628255206 Locked 8044 20131126.234624.300 212288500374 2821680885.18360 No -0.0441718304896 Locked 8045 20131126.234624.400 212290250374 2821711217.02560 No -0.04417737844253 Locked 8046 20131126.234624.500 212292000374 2821741549.11460 No -0.04418292641012 Locked 8047 20131126.234624.600 212293750374 2821771881.46660 No -0.04418847439333 Locked 8048 20131126.234624.700 212295500374 2821802214.06760 No -0.04419402239133 Locked 8049 20131126.234624.800 212297250374 2821832546.92160 No -0.04419957040435 Locked 8050 20131126.234624.900 212299000374 2821862880.02960 No -0.04420511843245 Locked 8051 20131126.234625.000 212300750374 2821893213.39090 No -0.04421066647559 Locked 8052 20131126.234625.100 212302500374 2821923547.00890 No -0.04421621453398 Locked 8053 20131126.234625.200 212304250374 2821953880.87690 No -0.04422176260721 Locked 8054 20131126.234625.300 212306000374 2821984215.00190 No -0.04422731069571 Locked 8055 20131126.234625.400 212307750374 2822014549.38590 No -0.04423285879958 Locked 8056 20131126.234625.500 212309500374 2822044884.01790 No -0.04423840691818 Locked 8057 20131126.234625.600 212311250374 2822075218.90790 No -0.04424395505211 Locked 8058 20131126.234625.700 212313000374 2822105554.05390 No -0.04424950320123 Locked 8059 20131126.234625.800 212314750374 2822135889.44890 No -0.04425505136514 Locked 8060 20131126.234625.900 212316500374 2822166225.10390 No -0.04426059954449 Locked 8061 20131126.234626.000 212318250374 2822196561.00270 No -0.04426614773832 Locked 8062 20131126.234626.100 212320000374 2822226897.16170 No -0.0442716959476 Locked 8063 20131126.234626.200 212321750374 2822257233.57470 No -0.04427724417196 Locked 8064 20131126.234626.300 212323500374 2822287570.24270 No -0.04428279241146 Locked 8065 20131126.234626.400 212325250374 2822317907.17070 No -0.0442883406664 Locked 8066 20131126.234626.500 212327000374 2822348244.34070 No -0.04429388893572 Locked 8067 20131126.234626.600 212328750374 2822378581.77570 No -0.04429943722077 Locked 8068 20131126.234626.700 212330500374 2822408919.45970 No -0.0443049855206 Locked 8069 20131126.234626.800 212332250374 2822439257.39870 No -0.04431053383558 Locked 8070 20131126.234626.900 212334000374 2822469595.59370 No -0.04431608216576 Locked 8071 20131126.234627.000 212335750374 2822499934.04190 No -0.04432163051098 Locked 8072 20131126.234627.100 212337500374 2822530272.74490 No -0.04432717887133 Locked 8073 20131126.234627.200 212339250374 2822560611.69990 No -0.04433272724664 Locked 8074 20131126.234627.300 212341000374 2822590950.90890 No -0.04433827563703 Locked 8075 20131126.234627.400 212342750374 2822621290.37590 No -0.04434382404275 Locked 8076 20131126.234627.500 212344500374 2822651630.09690 No -0.04434937246355 Locked 8077 20131126.234627.600 212346250374 2822681970.06990 No -0.04435492089931 Locked 8078 20131126.234627.700 212348000374 2822712310.29890 No -0.04436046935027 Locked 8079 20131126.234627.800 212349750374 2822742650.78390 No -0.04436601781644 Locked 8080 20131126.234627.900 212351500374 2822772991.51590 No -0.04437156629727 Locked 8081 20131126.234628.000 212353250374 2822803332.51060 No -0.04437711479371 Locked 8082 20131126.234628.100 212355000374 2822833673.75360 No -0.04438266330489 Locked 8083 20131126.234628.200 212356750374 2822864015.25660 No -0.0443882118315 Locked 8084 20131126.234628.300 212358500374 2822894357.01460 No -0.04439376037326 Locked 8085 20131126.234628.400 212360250374 2822924699.02360 No -0.04439930892993 Locked 8086 20131126.234628.500 212362000374 2822955041.28460 No -0.04440485750156 Locked 8087 20131126.234628.600 212363750374 2822985383.80260 No -0.04441040608845 Locked 8088 20131126.234628.700 212365500374 2823015726.57760 No -0.0444159546906 Locked 8089 20131126.234628.800 212367250374 2823046069.60860 No -0.04442150330795 Locked 8090 20131126.234628.900 212369000374 2823076412.88660 No -0.04442705193997 Locked 8091 20131126.234629.000 212370750374 2823106756.42740 No -0.0444326005876 Locked 8092 20131126.234629.100 212372500374 2823137100.21140 No -0.04443814924967 Locked 8093 20131126.234629.200 212374250374 2823167444.25640 No -0.04444369792724 Locked 8094 20131126.234629.300 212376000374 2823197788.56240 No -0.0444492466203 Locked 8095 20131126.234629.400 212377750374 2823228133.11240 No -0.04445479532786 Locked 8096 20131126.234629.500 212379500374 2823258477.92240 No -0.04446034405085 Locked 8097 20131126.234629.600 212381250374 2823288822.98740 No -0.04446589278899 Locked 8098 20131126.234629.700 212383000374 2823319168.30840 No -0.04447144154233 Locked 8099 20131126.234629.800 212384750374 2823349513.87840 No -0.04447699031046 Locked 8100 20131126.234629.900 212386500374 2823379859.70640 No -0.0444825390939 Locked 8101 20131126.234630.000 212388250374 2823410205.78940 No -0.04448808789249 Locked 8102 20131126.234630.100 212390000374 2823440552.12140 No -0.04449363670587 Locked 8103 20131126.234630.200 212391750374 2823470898.71740 No -0.04449918553492 Locked 8104 20131126.234630.300 212393500374 2823501245.56140 No -0.0445047343787 Locked 8105 20131126.234630.400 212395250374 2823531592.66240 No -0.04451028323774 Locked 8106 20131126.234630.500 212397000374 2823561940.01640 No -0.0445158321118 Locked 8107 20131126.234630.600 212398750374 2823592287.62640 No -0.04452138100107 Locked 8108 20131126.234630.700 212400500374 2823622635.49240 No -0.04452692990553 Locked 8109 20131126.234630.800 212402250374 2823652983.61340 No -0.04453247882514 Locked 8110 20131126.234630.900 212404000374 2823683331.98440 No -0.0445380277596 Locked 8111 20131126.234631.000 212405750374 2823713680.61300 No -0.04454357670935 Locked 8112 20131126.234631.100 212407500374 2823744029.49200 No -0.04454912567397 Locked 8113 20131126.234631.200 212409250374 2823774378.63400 No -0.04455467465421 Locked 8114 20131126.234631.300 212411000374 2823804728.02300 No -0.04456022364912 Locked 8115 20131126.234631.400 212412750374 2823835077.66800 No -0.04456577265923 Locked 8116 20131126.234631.500 212414500374 2823865427.57200 No -0.04457132168471 Locked 8117 20131126.234631.600 212416250374 2823895777.72400 No -0.04457687072493 Locked 8118 20131126.234631.700 212418000374 2823926128.14000 No -0.04458241978082 Locked 8119 20131126.234631.800 212419750374 2823956478.80800 No -0.04458796885168 Locked 8120 20131126.234631.900 212421500374 2823986829.72600 No -0.04459351793738 Locked 8121 20131126.234632.000 212423250374 2824017180.90050 No -0.04459906703832 Locked 8122 20131126.234632.100 212425000374 2824047532.32850 No -0.0446046161543 Locked 8123 20131126.234632.200 212426750374 2824077884.01450 No -0.04461016528561 Locked 8124 20131126.234632.300 212428500374 2824108235.95150 No -0.04461571443182 Locked 8125 20131126.234632.400 212430250374 2824138588.14550 No -0.0446212635933 Locked 8126 20131126.234632.500 212432000374 2824168940.59950 No -0.04462681277021 Locked 8127 20131126.234632.600 212433750374 2824199293.30050 No -0.04463236196179 Locked 8128 20131126.234632.700 212435500374 2824229646.26350 No -0.04463791116893 Locked 8129 20131126.234632.800 212437250374 2824259999.47250 No -0.04464346039068 Locked 8130 20131126.234632.900 212439000374 2824290352.94250 No -0.04464900962793 Locked 8131 20131126.234633.000 212440750374 2824320706.66070 No -0.04465455887991 Locked 8132 20131126.234633.100 212442500374 2824351060.63870 No -0.04466010814732 Locked 8133 20131126.234633.200 212444250374 2824381414.86770 No -0.04466565742964 Locked 8134 20131126.234633.300 212446000374 2824411769.35870 No -0.04467120672751 Locked 8135 20131126.234633.400 212447750374 2824442124.10270 No -0.04467675604041 Locked 8136 20131126.234633.500 212449500374 2824472479.09670 No -0.04468230536816 Locked 8137 20131126.234633.600 212451250374 2824502834.35070 No -0.04468785471134 Locked 8138 20131126.234633.700 212453000374 2824533189.86070 No -0.04469340406973 Locked 8139 20131126.234633.800 212454750374 2824563545.62170 No -0.04469895344302 Locked 8140 20131126.234633.900 212456500374 2824593901.63670 No -0.04470450283139 Locked 8141 20131126.234634.000 212458250374 2824624257.90540 No -0.04471005223483 Locked 8142 20131126.234634.100 212460000374 2824654614.43240 No -0.04471560165361 Locked 8143 20131126.234634.200 212461750374 2824684971.21140 No -0.04472115108735 Locked 8144 20131126.234634.300 212463500374 2824715328.24640 No -0.0447267005363 Locked 8145 20131126.234634.400 212465250374 2824745685.53940 No -0.04473225000056 Locked 8146 20131126.234634.500 212467000374 2824776043.08440 No -0.04473779947979 Locked 8147 20131126.234634.600 212468750374 2824806400.88440 No -0.04474334897416 Locked 8148 20131126.234634.700 212470500374 2824836758.94240 No -0.04474889848385 Locked 8149 20131126.234634.800 212472250374 2824867117.25240 No -0.04475444800851 Locked 8150 20131126.234634.900 212474000374 2824897475.81840 No -0.04475999754837 Locked 8151 20131126.234635.000 212475750374 2824927834.63630 No -0.04476554710319 Locked 8152 20131126.234635.100 212477500374 2824958193.71830 No -0.04477109667369 Locked 8153 20131126.234635.200 212479250374 2824988553.04330 No -0.04477664625862 Locked 8154 20131126.234635.300 212481000374 2825018912.62930 No -0.04478219585904 Locked 8155 20131126.234635.400 212482750374 2825049272.46930 No -0.04478774547456 Locked 8156 20131126.234635.500 212484500374 2825079632.56730 No -0.04479329510539 Locked 8157 20131126.234635.600 212486250374 2825109992.91930 No -0.0447988447513 Locked 8158 20131126.234635.700 212488000374 2825140353.52430 No -0.04480439441224 Locked 8159 20131126.234635.800 212489750374 2825170714.38930 No -0.04480994408862 Locked 8160 20131126.234635.900 212491500374 2825201075.50130 No -0.04481549377967 Locked 8161 20131126.234636.000 212493250374 2825231436.87470 No -0.04482104348624 Locked 8162 20131126.234636.100 212495000374 2825261798.49970 No -0.04482659320774 Locked 8163 20131126.234636.200 212496750374 2825292160.37470 No -0.0448321429441 Locked 8164 20131126.234636.300 212498500374 2825322522.51170 No -0.04483769269601 Locked 8165 20131126.234636.400 212500250374 2825352884.90270 No -0.04484324246301 Locked 8166 20131126.234636.500 212502000374 2825383247.54770 No -0.04484879224509 Locked 8167 20131126.234636.600 212503750374 2825413610.45270 No -0.04485434204261 Locked 8168 20131126.234636.700 212505500374 2825443973.61070 No -0.04485989185515 Locked 8169 20131126.234636.800 212507250374 2825474337.02570 No -0.04486544168295 Locked 8170 20131126.234636.900 212509000374 2825504700.69370 No -0.04487099152578 Locked 8171 20131126.234637.000 212510750374 2825535064.60780 No -0.04487654138322 Locked 8172 20131126.234637.100 212512500374 2825565428.78580 No -0.04488209125633 Locked 8173 20131126.234637.200 212514250374 2825595793.21880 No -0.04488764114459 Locked 8174 20131126.234637.300 212516000374 2825626157.90480 No -0.04489319104787 Locked 8175 20131126.234637.400 212517750374 2825656522.84480 No -0.04489874096623 Locked 8176 20131126.234637.500 212519500374 2825686888.04680 No -0.04490429090015 Locked 8177 20131126.234637.600 212521250374 2825717253.49980 No -0.04490984084897 Locked 8178 20131126.234637.700 212523000374 2825747619.20380 No -0.0449153908127 Locked 8179 20131126.234637.800 212524750374 2825777985.17080 No -0.04492094079205 Locked 8180 20131126.234637.900 212526500374 2825808351.38580 No -0.04492649078612 Locked 8181 20131126.234638.000 212528250374 2825838717.85770 No -0.04493204079545 Locked 8182 20131126.234638.100 212530000374 2825869084.58770 No -0.04493759082011 Locked 8183 20131126.234638.200 212531750374 2825899451.57170 No -0.04494314085985 Locked 8184 20131126.234638.300 212533500374 2825929818.81170 No -0.04494869091479 Locked 8185 20131126.234638.400 212535250374 2825960186.30570 No -0.04495424098481 Locked 8186 20131126.234638.500 212537000374 2825990554.05470 No -0.04495979106998 Locked 8187 20131126.234638.600 212538750374 2826020922.05670 No -0.04496534117017 Locked 8188 20131126.234638.700 212540500374 2826051290.32070 No -0.04497089128592 Locked 8189 20131126.234638.800 212542250374 2826081658.83670 No -0.04497644141663 Locked 8190 20131126.234638.900 212544000374 2826112027.60570 No -0.04498199156237 Locked 8191 20131126.234639.000 212545750374 2826142396.63180 No -0.04498754172337 Locked 8192 20131126.234639.100 212547500374 2826172765.91080 No -0.04499309189939 Locked 8193 20131126.234639.200 212549250374 2826203135.44580 No -0.04499864209061 Locked 8194 20131126.234639.300 212551000374 2826233505.23680 No -0.04500419229704 Locked 8195 20131126.234639.400 212552750374 2826263875.27780 No -0.04500974251831 Locked 8196 20131126.234639.500 212554500374 2826294245.58680 No -0.0450152927555 Locked 8197 20131126.234639.600 212556250374 2826324616.14080 No -0.04502084300723 Locked 8198 20131126.234639.700 212558000374 2826354986.95780 No -0.04502639327458 Locked 8199 20131126.234639.800 212559750374 2826385358.02380 No -0.04503194355672 Locked 8200 20131126.234639.900 212561500374 2826415729.35280 No -0.04503749385448 Locked 8201 20131126.234640.000 212563250374 2826446100.92560 No -0.04504304416671 Locked 8202 20131126.234640.100 212565000374 2826476472.76160 No -0.04504859449457 Locked 8203 20131126.234640.200 212566750374 2826506844.84860 No -0.04505414483734 Locked 8204 20131126.234640.300 212568500374 2826537217.19560 No -0.04505969519554 Locked 8205 20131126.234640.400 212570250374 2826567589.79560 No -0.04506524556877 Locked 8206 20131126.234640.500 212572000374 2826597962.65460 No -0.04507079595738 Locked 8207 20131126.234640.600 212573750374 2826628335.76760 No -0.04507634636108 Locked 8208 20131126.234640.700 212575500374 2826658709.13360 No -0.0450818967798 Locked 8209 20131126.234640.800 212577250374 2826689082.76060 No -0.04508744721401 Locked 8210 20131126.234640.900 212579000374 2826719456.63460 No -0.04509299766289 Locked 8211 20131126.234641.000 212580750374 2826749830.76320 No -0.0450985481269 Locked 8212 20131126.234641.100 212582500374 2826780205.15620 No -0.0451040986066 Locked 8213 20131126.234641.200 212584250374 2826810579.79820 No -0.04510964910109 Locked 8214 20131126.234641.300 212586000374 2826840954.69820 No -0.0451151996109 Locked 8215 20131126.234641.400 212587750374 2826871329.85320 No -0.04512075013585 Locked 8216 20131126.234641.500 212589500374 2826901705.26420 No -0.045126300676 Locked 8217 20131126.234641.600 212591250374 2826932080.93220 No -0.04513185123142 Locked 8218 20131126.234641.700 212593000374 2826962456.85620 No -0.04513740180204 Locked 8219 20131126.234641.800 212594750374 2826992833.03420 No -0.04514295238774 Locked 8220 20131126.234641.900 212596500374 2827023209.46720 No -0.04514850298858 Locked 8221 20131126.234642.000 212598250374 2827053586.15360 No -0.04515405360447 Locked 8222 20131126.234642.100 212600000374 2827083963.09660 No -0.0451596042356 Locked 8223 20131126.234642.200 212601750374 2827114340.29260 No -0.04516515488175 Locked 8224 20131126.234642.300 212603500374 2827144717.74760 No -0.04517070554328 Locked 8225 20131126.234642.400 212605250374 2827175095.45760 No -0.04517625621995 Locked 8226 20131126.234642.500 212607000374 2827205473.42460 No -0.04518180691189 Locked 8227 20131126.234642.600 212608750374 2827235851.64760 No -0.04518735761903 Locked 8228 20131126.234642.700 212610500374 2827266230.12160 No -0.04519290834107 Locked 8229 20131126.234642.800 212612250374 2827296608.86260 No -0.04519845907897 Locked 8230 20131126.234642.900 212614000374 2827326987.85060 No -0.04520400983153 Locked 8231 20131126.234643.000 212615750374 2827357367.09050 No -0.04520956059906 Locked 8232 20131126.234643.100 212617500374 2827387746.58950 No -0.04521511138196 Locked 8233 20131126.234643.200 212619250374 2827418126.34050 No -0.04522066217984 Locked 8234 20131126.234643.300 212621000374 2827448506.35450 No -0.04522621299333 Locked 8235 20131126.234643.400 212622750374 2827478886.62350 No -0.04523176382196 Locked 8236 20131126.234643.500 212624500374 2827509267.14250 No -0.04523731466544 Locked 8237 20131126.234643.600 212626250374 2827539647.91950 No -0.04524286552424 Locked 8238 20131126.234643.700 212628000374 2827570028.95750 No -0.04524841639854 Locked 8239 20131126.234643.800 212629750374 2827600410.24650 No -0.04525396728774 Locked 8240 20131126.234643.900 212631500374 2827630791.79050 No -0.04525951819209 Locked 8241 20131126.234644.000 212633250374 2827661173.58950 No -0.04526506911158 Locked 8242 20131126.234644.100 212635000374 2827691555.64750 No -0.04527062004645 Locked 8243 20131126.234644.200 212636750374 2827721937.95250 No -0.04527617099598 Locked 8244 20131126.234644.300 212638500374 2827752320.52550 No -0.04528172196143 Locked 8245 20131126.234644.400 212640250374 2827782703.34750 No -0.04528727294167 Locked 8246 20131126.234644.500 212642000374 2827813086.42950 No -0.04529282393735 Locked 8247 20131126.234644.600 212643750374 2827843469.76350 No -0.04529837494798 Locked 8248 20131126.234644.700 212645500374 2827873853.35450 No -0.04530392597389 Locked 8249 20131126.234644.800 212647250374 2827904237.20450 No -0.04530947701517 Locked 8250 20131126.234644.900 212649000374 2827934621.30650 No -0.04531502807141 Locked 8251 20131126.234645.000 212650750374 2827965005.66280 No -0.04532057914276 Locked 8252 20131126.234645.100 212652500374 2827995390.27680 No -0.04532613022941 Locked 8253 20131126.234645.200 212654250374 2828025775.14780 No -0.04533168133132 Locked 8254 20131126.234645.300 212656000374 2828056160.27180 No -0.04533723244826 Locked 8255 20131126.234645.400 212657750374 2828086545.65180 No -0.04534278358039 Locked 8256 20131126.234645.500 212659500374 2828116931.28880 No -0.04534833472779 Locked 8257 20131126.234645.600 212661250374 2828147317.18280 No -0.04535388589045 Locked 8258 20131126.234645.700 212663000374 2828177703.33280 No -0.04535943706831 Locked 8259 20131126.234645.800 212664750374 2828208089.74380 No -0.04536498826167 Locked 8260 20131126.234645.900 212666500374 2828238476.40080 No -0.04537053946964 Locked 8261 20131126.234646.000 212668250374 2828268863.32150 No -0.04537609069327 Locked 8262 20131126.234646.100 212670000374 2828299250.48850 No -0.04538164193152 Locked 8263 20131126.234646.200 212671750374 2828329637.91250 No -0.04538719318503 Locked 8264 20131126.234646.300 212673500374 2828360025.59850 No -0.04539274445411 Locked 8265 20131126.234646.400 212675250374 2828390413.53650 No -0.04539829573814 Locked 8266 20131126.234646.500 212677000374 2828420801.73150 No -0.04540384703744 Locked 8267 20131126.234646.600 212678750374 2828451190.18450 No -0.04540939835206 Locked 8268 20131126.234646.700 212680500374 2828481578.89350 No -0.04541494968188 Locked 8269 20131126.234646.800 212682250374 2828511967.86050 No -0.04542050102702 Locked 8270 20131126.234646.900 212684000374 2828542357.07550 No -0.04542605238689 Locked 8271 20131126.234647.000 212685750374 2828572746.54860 No -0.04543160376208 Locked 8272 20131126.234647.100 212687500374 2828603136.28260 No -0.04543715515277 Locked 8273 20131126.234647.200 212689250374 2828633526.26860 No -0.04544270655842 Locked 8274 20131126.234647.300 212691000374 2828663916.50760 No -0.0454482579791 Locked 8275 20131126.234647.400 212692750374 2828694307.01060 No -0.04545380941545 Locked 8276 20131126.234647.500 212694500374 2828724697.76260 No -0.04545936086659 Locked 8277 20131126.234647.600 212696250374 2828755088.77760 No -0.04546491233335 Locked 8278 20131126.234647.700 212698000374 2828785480.04360 No -0.04547046381501 Locked 8279 20131126.234647.800 212699750374 2828815871.56860 No -0.04547601531205 Locked 8280 20131126.234647.900 212701500374 2828846263.34760 No -0.04548156682417 Locked 8281 20131126.234648.000 212703250374 2828876655.38190 No -0.04548711835146 Locked 8282 20131126.234648.100 212705000374 2828907047.67190 No -0.04549266989393 Locked 8283 20131126.234648.200 212706750374 2828937440.21890 No -0.04549822145165 Locked 8284 20131126.234648.300 212708500374 2828967833.01490 No -0.04550377302417 Locked 8285 20131126.234648.400 212710250374 2828998226.07590 No -0.04550932461242 Locked 8286 20131126.234648.500 212712000374 2829028619.38890 No -0.04551487621564 Locked 8287 20131126.234648.600 212713750374 2829059012.96790 No -0.04552042783465 Locked 8288 20131126.234648.700 212715500374 2829089406.79490 No -0.04552597946839 Locked 8289 20131126.234648.800 212717250374 2829119800.87790 No -0.04553153111733 Locked 8290 20131126.234648.900 212719000374 2829150195.21390 No -0.0455370827813 Locked 8291 20131126.234649.000 212720750374 2829180589.81560 No -0.04554263446104 Locked 8292 20131126.234649.100 212722500374 2829210984.66160 No -0.04554818615529 Locked 8293 20131126.234649.200 212724250374 2829241379.76960 No -0.0455537378651 Locked 8294 20131126.234649.300 212726000374 2829271775.12960 No -0.04555928958987 Locked 8295 20131126.234649.400 212727750374 2829302170.75060 No -0.04556484133014 Locked 8296 20131126.234649.500 212729500374 2829332566.63060 No -0.04557039308579 Locked 8297 20131126.234649.600 212731250374 2829362962.76260 No -0.04557594485641 Locked 8298 20131126.234649.700 212733000374 2829393359.15260 No -0.04558149664235 Locked 8299 20131126.234649.800 212734750374 2829423755.79960 No -0.04558704844354 Locked 8300 20131126.234649.900 212736500374 2829454152.70260 No -0.04559260025994 Locked 8301 20131126.234650.000 212738250374 2829484549.85530 No -0.04559815209117 Locked 8302 20131126.234650.100 212740000374 2829514947.27130 No -0.04560370393803 Locked 8303 20131126.234650.200 212741750374 2829545344.93830 No -0.0456092557998 Locked 8304 20131126.234650.300 212743500374 2829575742.86330 No -0.04561480767689 Locked 8305 20131126.234650.400 212745250374 2829606141.04530 No -0.04562035956924 Locked 8306 20131126.234650.500 212747000374 2829636539.48330 No -0.04562591147679 Locked 8307 20131126.234650.600 212748750374 2829666938.17830 No -0.0456314633996 Locked 8308 20131126.234650.700 212750500374 2829697337.13230 No -0.0456370153378 Locked 8309 20131126.234650.800 212752250374 2829727736.33930 No -0.04564256729101 Locked 8310 20131126.234650.900 212754000374 2829758135.80130 No -0.04564811925937 Locked 8311 20131126.234651.000 212755750374 2829788535.51990 No -0.04565367124297 Locked 8312 20131126.234651.100 212757500374 2829818935.49890 No -0.04565922324203 Locked 8313 20131126.234651.200 212759250374 2829849335.72990 No -0.04566477525605 Locked 8314 20131126.234651.300 212761000374 2829879736.21590 No -0.04567032728522 Locked 8315 20131126.234651.400 212762750374 2829910136.96190 No -0.04567587932982 Locked 8316 20131126.234651.500 212764500374 2829940537.96490 No -0.04568143138969 Locked 8317 20131126.234651.600 212766250374 2829970939.22190 No -0.04568698346464 Locked 8318 20131126.234651.700 212768000374 2830001340.73690 No -0.04569253555491 Locked 8319 20131126.234651.800 212769750374 2830031742.50390 No -0.04569808766014 Locked 8320 20131126.234651.900 212771500374 2830062144.53290 No -0.04570363978094 Locked 8321 20131126.234652.000 212773250374 2830092546.81510 No -0.04570919191677 Locked 8322 20131126.234652.100 212775000374 2830122949.35110 No -0.04571474406767 Locked 8323 20131126.234652.200 212776750374 2830153352.14810 No -0.04572029623407 Locked 8324 20131126.234652.300 212778500374 2830183755.20010 No -0.04572584841561 Locked 8325 20131126.234652.400 212780250374 2830214158.50810 No -0.04573140061235 Locked 8326 20131126.234652.500 212782000374 2830244562.07110 No -0.04573695282424 Locked 8327 20131126.234652.600 212783750374 2830274965.89410 No -0.04574250505156 Locked 8328 20131126.234652.700 212785500374 2830305369.97210 No -0.04574805729403 Locked 8329 20131126.234652.800 212787250374 2830335774.30010 No -0.04575360955134 Locked 8330 20131126.234652.900 212789000374 2830366178.89310 No -0.04575916182439 Locked 8331 20131126.234653.000 212790750374 2830396583.73850 No -0.04576471411243 Locked 8332 20131126.234653.100 212792500374 2830426988.84150 No -0.04577026641577 Locked 8333 20131126.234653.200 212794250374 2830457394.20150 No -0.04577581873436 Locked 8334 20131126.234653.300 212796000374 2830487799.81650 No -0.0457813710681 Locked 8335 20131126.234653.400 212797750374 2830518205.68650 No -0.04578692341698 Locked 8336 20131126.234653.500 212799500374 2830548611.81950 No -0.04579247578148 Locked 8337 20131126.234653.600 212801250374 2830579018.20350 No -0.04579802816088 Locked 8338 20131126.234653.700 212803000374 2830609424.84450 No -0.04580358055555 Locked 8339 20131126.234653.800 212804750374 2830639831.74850 No -0.04580913296583 Locked 8340 20131126.234653.900 212806500374 2830670238.90450 No -0.04581468539108 Locked 8341 20131126.234654.000 212808250374 2830700646.31320 No -0.04582023783133 Locked 8342 20131126.234654.100 212810000374 2830731053.97920 No -0.04582579028686 Locked 8343 20131126.234654.200 212811750374 2830761461.90120 No -0.04583134275759 Locked 8344 20131126.234654.300 212813500374 2830791870.08120 No -0.04583689524365 Locked 8345 20131126.234654.400 212815250374 2830822278.51620 No -0.04584244774484 Locked 8346 20131126.234654.500 212817000374 2830852687.21320 No -0.0458480002616 Locked 8347 20131126.234654.600 212818750374 2830883096.16420 No -0.04585355279344 Locked 8348 20131126.234654.700 212820500374 2830913505.37620 No -0.04585910534078 Locked 8349 20131126.234654.800 212822250374 2830943914.83620 No -0.04586465790284 Locked 8350 20131126.234654.900 212824000374 2830974324.55620 No -0.04587021048034 Locked 8351 20131126.234655.000 212825750374 2831004734.53390 No -0.04587576307315 Locked 8352 20131126.234655.100 212827500374 2831035144.76890 No -0.04588131568123 Locked 8353 20131126.234655.200 212829250374 2831065555.25390 No -0.04588686830416 Locked 8354 20131126.234655.300 212831000374 2831095966.00290 No -0.04589242094277 Locked 8355 20131126.234655.400 212832750374 2831126377.00590 No -0.04589797359646 Locked 8356 20131126.234655.500 212834500374 2831156788.26190 No -0.04590352626517 Locked 8357 20131126.234655.600 212836250374 2831187199.77690 No -0.04590907894927 Locked 8358 20131126.234655.700 212838000374 2831217611.55690 No -0.0459146316491 Locked 8359 20131126.234655.800 212839750374 2831248023.58490 No -0.04592018436366 Locked 8360 20131126.234655.900 212841500374 2831278435.87390 No -0.04592573709371 Locked 8361 20131126.234656.000 212843250374 2831308848.41160 No -0.04593128983854 Locked 8362 20131126.234656.100 212845000374 2831339261.21460 No -0.04593684259912 Locked 8363 20131126.234656.200 212846750374 2831369674.26760 No -0.04594239537454 Locked 8364 20131126.234656.300 212848500374 2831400087.58060 No -0.0459479481654 Locked 8365 20131126.234656.400 212850250374 2831430501.15260 No -0.04595350097165 Locked 8366 20131126.234656.500 212852000374 2831460914.97860 No -0.04595905379297 Locked 8367 20131126.234656.600 212853750374 2831491329.06060 No -0.0459646066295 Locked 8368 20131126.234656.700 212855500374 2831521743.40260 No -0.04597015948147 Locked 8369 20131126.234656.800 212857250374 2831552158.00160 No -0.0459757123487 Locked 8370 20131126.234656.900 212859000374 2831582572.85560 No -0.04598126523107 Locked 8371 20131126.234657.000 212860750374 2831612987.96330 No -0.04598681812851 Locked 8372 20131126.234657.100 212862500374 2831643403.33030 No -0.04599237104135 Locked 8373 20131126.234657.200 212864250374 2831673818.95430 No -0.04599792396944 Locked 8374 20131126.234657.300 212866000374 2831704234.83230 No -0.04600347691262 Locked 8375 20131126.234657.400 212867750374 2831734650.97030 No -0.04600902987124 Locked 8376 20131126.234657.500 212869500374 2831765067.36330 No -0.046014582845 Locked 8377 20131126.234657.600 212871250374 2831795484.01530 No -0.04602013583414 Locked 8378 20131126.234657.700 212873000374 2831825900.92230 No -0.04602568883843 Locked 8379 20131126.234657.800 212874750374 2831856318.09130 No -0.04603124185827 Locked 8380 20131126.234657.900 212876500374 2831886735.51130 No -0.04603679489302 Locked 8381 20131126.234658.000 212878250374 2831917153.19010 No -0.04604234794313 Locked 8382 20131126.234658.100 212880000374 2831947571.12110 No -0.04604790100822 Locked 8383 20131126.234658.200 212881750374 2831977989.31010 No -0.04605345408863 Locked 8384 20131126.234658.300 212883500374 2832008407.76110 No -0.0460590071846 Locked 8385 20131126.234658.400 212885250374 2832038826.46310 No -0.04606456029548 Locked 8386 20131126.234658.500 212887000374 2832069245.43110 No -0.04607011342215 Locked 8387 20131126.234658.600 212888750374 2832099664.65010 No -0.04607566656373 Locked 8388 20131126.234658.700 212890500374 2832130084.12310 No -0.04608121972039 Locked 8389 20131126.234658.800 212892250374 2832160503.85810 No -0.0460867728926 Locked 8390 20131126.234658.900 212894000374 2832190923.84910 No -0.04609232608002 Locked 8391 20131126.234659.000 212895750374 2832221344.09450 No -0.04609787928255 Locked 8392 20131126.234659.100 212897500374 2832251764.59750 No -0.04610343250037 Locked 8393 20131126.234659.200 212899250374 2832282185.35650 No -0.04610898573339 Locked 8394 20131126.234659.300 212901000374 2832312606.37450 No -0.0461145389818 Locked 8395 20131126.234659.400 212902750374 2832343027.64850 No -0.04612009224541 Locked 8396 20131126.234659.500 212904500374 2832373449.18450 No -0.04612564552457 Locked 8397 20131126.234659.600 212906250374 2832403870.97450 No -0.04613119881882 Locked 8398 20131126.234659.700 212908000374 2832434293.02250 No -0.04613675212839 Locked 8399 20131126.234659.800 212909750374 2832464715.32350 No -0.04614230545298 Locked 8400 20131126.234659.900 212911500374 2832495137.88250 No -0.04614785879289 Locked 8401 20131126.234700.000 212913250374 2832525560.70160 No -0.04615341214825 Locked 8402 20131126.234700.100 212915000374 2832555983.77260 No -0.04615896551857 Locked 8403 20131126.234700.200 212916750374 2832586407.10160 No -0.0461645189042 Locked 8404 20131126.234700.300 212918500374 2832616830.68660 No -0.04617007230504 Locked 8405 20131126.234700.400 212920250374 2832647254.53360 No -0.04617562572144 Locked 8406 20131126.234700.500 212922000374 2832677678.63360 No -0.04618117915286 Locked 8407 20131126.234700.600 212923750374 2832708102.99160 No -0.0461867325996 Locked 8408 20131126.234700.700 212925500374 2832738527.61060 No -0.04619228606184 Locked 8409 20131126.234700.800 212927250374 2832768952.48560 No -0.04619783953929 Locked 8410 20131126.234700.900 212929000374 2832799377.61560 No -0.04620339303187 Locked 8411 20131126.234701.000 212930750374 2832829803.00170 No -0.04620894653966 Locked 8412 20131126.234701.100 212932500374 2832860228.64670 No -0.04621450006283 Locked 8413 20131126.234701.200 212934250374 2832890654.54470 No -0.04622005360102 Locked 8414 20131126.234701.300 212936000374 2832921080.70270 No -0.04622560715465 Locked 8415 20131126.234701.400 212937750374 2832951507.11670 No -0.04623116072348 Locked 8416 20131126.234701.500 212939500374 2832981933.79070 No -0.04623671430775 Locked 8417 20131126.234701.600 212941250374 2833012360.71670 No -0.04624226790699 Locked 8418 20131126.234701.700 212943000374 2833042787.90470 No -0.04624782152178 Locked 8419 20131126.234701.800 212944750374 2833073215.35070 No -0.0462533751519 Locked 8420 20131126.234701.900 212946500374 2833103643.04870 No -0.04625892879698 Locked 8421 20131126.234702.000 212948250374 2833134071.00740 No -0.04626448245754 Locked 8422 20131126.234702.100 212950000374 2833164499.22040 No -0.0462700361332 Locked 8423 20131126.234702.200 212951750374 2833194927.69540 No -0.04627558982442 Locked 8424 20131126.234702.300 212953500374 2833225356.42140 No -0.04628114353054 Locked 8425 20131126.234702.400 212955250374 2833255785.40940 No -0.04628669725222 Locked 8426 20131126.234702.500 212957000374 2833286214.65440 No -0.04629225098916 Locked 8427 20131126.234702.600 212958750374 2833316644.15640 No -0.04629780474137 Locked 8428 20131126.234702.700 212960500374 2833347073.91340 No -0.04630335850872 Locked 8429 20131126.234702.800 212962250374 2833377503.93440 No -0.04630891229174 Locked 8430 20131126.234702.900 212964000374 2833407934.20940 No -0.04631446608985 Locked 8431 20131126.234703.000 212965750374 2833438364.73800 No -0.04632001990301 Locked 8432 20131126.234703.100 212967500374 2833468795.52300 No -0.04632557373141 Locked 8433 20131126.234703.200 212969250374 2833499226.56800 No -0.04633112757524 Locked 8434 20131126.234703.300 212971000374 2833529657.86800 No -0.04633668143421 Locked 8435 20131126.234703.400 212972750374 2833560089.42500 No -0.04634223530845 Locked 8436 20131126.234703.500 212974500374 2833590521.24300 No -0.04634778919818 Locked 8437 20131126.234703.600 212976250374 2833620953.32100 No -0.04635334310335 Locked 8438 20131126.234703.700 212978000374 2833651385.64500 No -0.04635889702313 Locked 8439 20131126.234703.800 212979750374 2833681818.24000 No -0.04636445095901 Locked 8440 20131126.234703.900 212981500374 2833712251.08300 No -0.04637000490961 Locked 8441 20131126.234704.000 212983250374 2833742684.18370 No -0.04637555887551 Locked 8442 20131126.234704.100 212985000374 2833773117.54670 No -0.04638111285699 Locked 8443 20131126.234704.200 212986750374 2833803551.16070 No -0.04638666685338 Locked 8444 20131126.234704.300 212988500374 2833833985.03570 No -0.04639222086526 Locked 8445 20131126.234704.400 212990250374 2833864419.16670 No -0.04639777489235 Locked 8446 20131126.234704.500 212992000374 2833894853.55770 No -0.04640332893487 Locked 8447 20131126.234704.600 212993750374 2833925288.20170 No -0.04640888299242 Locked 8448 20131126.234704.700 212995500374 2833955723.11170 No -0.04641443706576 Locked 8449 20131126.234704.800 212997250374 2833986158.27370 No -0.04641999115407 Locked 8450 20131126.234704.900 212999000374 2834016593.69570 No -0.04642554525782 Locked 8451 20131126.234705.000 213000750374 2834047029.37000 No -0.04643109937655 Locked 8452 20131126.234705.100 213002500374 2834077465.30400 No -0.0464366535107 Locked 8453 20131126.234705.200 213004250374 2834107901.49200 No -0.04644220765994 Locked 8454 20131126.234705.300 213006000374 2834138337.94000 No -0.04644776182461 Locked 8455 20131126.234705.400 213007750374 2834168774.65000 No -0.04645331600484 Locked 8456 20131126.234705.500 213009500374 2834199211.61000 No -0.04645887019992 Locked 8457 20131126.234705.600 213011250374 2834229648.83000 No -0.04646442441044 Locked 8458 20131126.234705.700 213013000374 2834260086.31300 No -0.04646997863657 Locked 8459 20131126.234705.800 213014750374 2834290524.04900 No -0.04647553287773 Locked 8460 20131126.234705.900 213016500374 2834320962.04400 No -0.04648108713427 Locked 8461 20131126.234706.000 213018250374 2834351400.29410 No -0.04648664140596 Locked 8462 20131126.234706.100 213020000374 2834381838.80210 No -0.04649219569296 Locked 8463 20131126.234706.200 213021750374 2834412277.56710 No -0.04649774999522 Locked 8464 20131126.234706.300 213023500374 2834442716.58910 No -0.04650330431275 Locked 8465 20131126.234706.400 213025250374 2834473155.86910 No -0.04650885864559 Locked 8466 20131126.234706.500 213027000374 2834503595.40910 No -0.04651441299388 Locked 8467 20131126.234706.600 213028750374 2834534035.20610 No -0.04651996735742 Locked 8468 20131126.234706.700 213030500374 2834564475.26410 No -0.04652552173647 Locked 8469 20131126.234706.800 213032250374 2834594915.57610 No -0.0465310761306 Locked 8470 20131126.234706.900 213034000374 2834625356.14310 No -0.04653663053987 Locked 8471 20131126.234707.000 213035750374 2834655796.96870 No -0.04654218496449 Locked 8472 20131126.234707.100 213037500374 2834686238.05070 No -0.04654773940434 Locked 8473 20131126.234707.200 213039250374 2834716679.39470 No -0.04655329385975 Locked 8474 20131126.234707.300 213041000374 2834747120.99170 No -0.04655884833019 Locked 8475 20131126.234707.400 213042750374 2834777562.84570 No -0.04656440281588 Locked 8476 20131126.234707.500 213044500374 2834808004.96270 No -0.0465699573172 Locked 8477 20131126.234707.600 213046250374 2834838447.33470 No -0.04657551183365 Locked 8478 20131126.234707.700 213048000374 2834868889.96470 No -0.04658106636543 Locked 8479 20131126.234707.800 213049750374 2834899332.85070 No -0.04658662091241 Locked 8480 20131126.234707.900 213051500374 2834929775.99670 No -0.04659217547482 Locked 8481 20131126.234708.000 213053250374 2834960219.39920 No -0.04659773005247 Locked 8482 20131126.234708.100 213055000374 2834990663.05720 No -0.04660328464529 Locked 8483 20131126.234708.200 213056750374 2835021106.97320 No -0.04660883925343 Locked 8484 20131126.234708.300 213058500374 2835051551.15020 No -0.04661439387707 Locked 8485 20131126.234708.400 213060250374 2835081995.58420 No -0.04661994851598 Locked 8486 20131126.234708.500 213062000374 2835112440.27520 No -0.04662550317014 Locked 8487 20131126.234708.600 213063750374 2835142885.22320 No -0.04663105783956 Locked 8488 20131126.234708.700 213065500374 2835173330.43420 No -0.0466366125246 Locked 8489 20131126.234708.800 213067250374 2835203775.89520 No -0.04664216722449 Locked 8490 20131126.234708.900 213069000374 2835234221.61820 No -0.04664772193994 Locked 8491 20131126.234709.000 213070750374 2835264667.59570 No -0.0466532766705 Locked 8492 20131126.234709.100 213072500374 2835295113.83370 No -0.04665883141652 Locked 8493 20131126.234709.200 213074250374 2835325560.32870 No -0.04666438617781 Locked 8494 20131126.234709.300 213076000374 2835356007.07770 No -0.04666994095418 Locked 8495 20131126.234709.400 213077750374 2835386454.09070 No -0.04667549574623 Locked 8496 20131126.234709.500 213079500374 2835416901.35470 No -0.04668105055319 Locked 8497 20131126.234709.600 213081250374 2835447348.88270 No -0.04668660537582 Locked 8498 20131126.234709.700 213083000374 2835477796.66970 No -0.04669216021383 Locked 8499 20131126.234709.800 213084750374 2835508244.71070 No -0.04669771506692 Locked 8500 20131126.234709.900 213086500374 2835538693.00570 No -0.0467032699351 Locked 8501 20131126.234710.000 213088250374 2835569141.56160 No -0.04670882481877 Locked 8502 20131126.234710.100 213090000374 2835599590.38260 No -0.04671437971818 Locked 8503 20131126.234710.200 213091750374 2835630039.44560 No -0.04671993463196 Locked 8504 20131126.234710.300 213093500374 2835660488.77860 No -0.04672548956178 Locked 8505 20131126.234710.400 213095250374 2835690938.36660 No -0.04673104450674 Locked 8506 20131126.234710.500 213097000374 2835721388.21160 No -0.04673659946696 Locked 8507 20131126.234710.600 213098750374 2835751838.31460 No -0.0467421544425 Locked 8508 20131126.234710.700 213100500374 2835782288.67960 No -0.04674770943359 Locked 8509 20131126.234710.800 213102250374 2835812739.29760 No -0.04675326443972 Locked 8510 20131126.234710.900 213104000374 2835843190.18060 No -0.04675881946158 Locked 8511 20131126.234711.000 213105750374 2835873641.31250 No -0.04676437449821 Locked 8512 20131126.234711.100 213107500374 2835904092.70650 No -0.04676992955042 Locked 8513 20131126.234711.200 213109250374 2835934544.35550 No -0.04677548461776 Locked 8514 20131126.234711.300 213111000374 2835964996.26450 No -0.04678103970055 Locked 8515 20131126.234711.400 213112750374 2835995448.43250 No -0.04678659479871 Locked 8516 20131126.234711.500 213114500374 2836025900.85550 No -0.04679214991202 Locked 8517 20131126.234711.600 213116250374 2836056353.54050 No -0.04679770504088 Locked 8518 20131126.234711.700 213118000374 2836086806.48350 No -0.04680326018507 Locked 8519 20131126.234711.800 213119750374 2836117259.68250 No -0.04680881534446 Locked 8520 20131126.234711.900 213121500374 2836147713.14050 No -0.04681437051923 Locked 8521 20131126.234712.000 213123250374 2836178166.84990 No -0.04681992570892 Locked 8522 20131126.234712.100 213125000374 2836208620.82390 No -0.04682548091433 Locked 8523 20131126.234712.200 213126750374 2836239075.05390 No -0.04683103613494 Locked 8524 20131126.234712.300 213128500374 2836269529.54290 No -0.04683659137093 Locked 8525 20131126.234712.400 213130250374 2836299984.28590 No -0.04684214662201 Locked 8526 20131126.234712.500 213132000374 2836330439.29590 No -0.04684770188894 Locked 8527 20131126.234712.600 213133750374 2836360894.55690 No -0.04685325717077 Locked 8528 20131126.234712.700 213135500374 2836391350.07690 No -0.04685881246799 Locked 8529 20131126.234712.800 213137250374 2836421805.85990 No -0.04686436778082 Locked 8530 20131126.234712.900 213139000374 2836452261.89690 No -0.04686992310873 Locked 8531 20131126.234713.000 213140750374 2836482718.19480 No -0.04687547845214 Locked 8532 20131126.234713.100 213142500374 2836513174.74180 No -0.04688103381034 Locked 8533 20131126.234713.200 213144250374 2836543631.55480 No -0.04688658918434 Locked 8534 20131126.234713.300 213146000374 2836574088.62280 No -0.04689214457348 Locked 8535 20131126.234713.400 213147750374 2836604545.95380 No -0.04689769997823 Locked 8536 20131126.234713.500 213149500374 2836635003.54180 No -0.04690325539825 Locked 8537 20131126.234713.600 213151250374 2836665461.38280 No -0.04690881083329 Locked 8538 20131126.234713.700 213153000374 2836695919.48380 No -0.04691436628377 Locked 8539 20131126.234713.800 213154750374 2836726377.84380 No -0.04691992174963 Locked 8540 20131126.234713.900 213156500374 2836756836.46680 No -0.04692547723111 Locked 8541 20131126.234714.000 213158250374 2836787295.33510 No -0.04693103272715 Locked 8542 20131126.234714.100 213160000374 2836817754.47610 No -0.04693658823939 Locked 8543 20131126.234714.200 213161750374 2836848213.86410 No -0.04694214376629 Locked 8544 20131126.234714.300 213163500374 2836878673.51110 No -0.04694769930858 Locked 8545 20131126.234714.400 213165250374 2836909133.42210 No -0.04695325486654 Locked 8546 20131126.234714.500 213167000374 2836939593.58510 No -0.04695881043947 Locked 8547 20131126.234714.600 213168750374 2836970054.01610 No -0.04696436602831 Locked 8548 20131126.234714.700 213170500374 2837000514.70210 No -0.04696992163229 Locked 8549 20131126.234714.800 213172250374 2837030975.64310 No -0.04697547725142 Locked 8550 20131126.234714.900 213174000374 2837061436.84310 No -0.04698103288592 Locked 8551 20131126.234715.000 213175750374 2837091898.29970 No -0.04698658853567 Locked 8552 20131126.234715.100 213177500374 2837122360.01670 No -0.04699214420087 Locked 8553 20131126.234715.200 213179250374 2837152821.98770 No -0.04699769988116 Locked 8554 20131126.234715.300 213181000374 2837183284.21970 No -0.04700325557695 Locked 8555 20131126.234715.400 213182750374 2837213746.71270 No -0.04700881128824 Locked 8556 20131126.234715.500 213184500374 2837244209.46770 No -0.04701436701509 Locked 8557 20131126.234715.600 213186250374 2837274672.46870 No -0.04701992275654 Locked 8558 20131126.234715.700 213188000374 2837305135.73670 No -0.04702547851385 Locked 8559 20131126.234715.800 213189750374 2837335599.25970 No -0.0470310342863 Locked 8560 20131126.234715.900 213191500374 2837366063.04070 No -0.04703659007407 Locked 8561 20131126.234716.000 213193250374 2837396527.08280 No -0.04704214587735 Locked 8562 20131126.234716.100 213195000374 2837426991.38280 No -0.04704770169594 Locked 8563 20131126.234716.200 213196750374 2837457455.93980 No -0.04705325752979 Locked 8564 20131126.234716.300 213198500374 2837487920.75480 No -0.04705881337897 Locked 8565 20131126.234716.400 213200250374 2837518385.82780 No -0.04706436924346 Locked 8566 20131126.234716.500 213202000374 2837548851.16280 No -0.04706992512351 Locked 8567 20131126.234716.600 213203750374 2837579316.75180 No -0.04707548101865 Locked 8568 20131126.234716.700 213205500374 2837609782.60380 No -0.0470810369294 Locked 8569 20131126.234716.800 213207250374 2837640248.71380 No -0.04708659285547 Locked 8570 20131126.234716.900 213209000374 2837670715.07580 No -0.04709214879651 Locked 8571 20131126.234717.000 213210750374 2837701181.70280 No -0.04709770475329 Locked 8572 20131126.234717.100 213212500374 2837731648.58280 No -0.04710326072508 Locked 8573 20131126.234717.200 213214250374 2837762115.72980 No -0.04710881671274 Locked 8574 20131126.234717.300 213216000374 2837792583.12380 No -0.04711437271506 Locked 8575 20131126.234717.400 213217750374 2837823050.77780 No -0.04711992873282 Locked 8576 20131126.234717.500 213219500374 2837853518.69780 No -0.04712548476637 Locked 8577 20131126.234717.600 213221250374 2837883986.86980 No -0.04713104081489 Locked 8578 20131126.234717.700 213223000374 2837914455.30680 No -0.04713659687915 Locked 8579 20131126.234717.800 213224750374 2837944924.00080 No -0.04714215295866 Locked 8580 20131126.234717.900 213226500374 2837975392.94680 No -0.04714770905315 Locked 8581 20131126.234718.000 213228250374 2838005862.15310 No -0.04715326516308 Locked 8582 20131126.234718.100 213230000374 2838036331.62210 No -0.04715882128862 Locked 8583 20131126.234718.200 213231750374 2838066801.34510 No -0.04716437742925 Locked 8584 20131126.234718.300 213233500374 2838097271.32910 No -0.04716993358537 Locked 8585 20131126.234718.400 213235250374 2838127741.56910 No -0.04717548975669 Locked 8586 20131126.234718.500 213237000374 2838158212.07110 No -0.04718104594357 Locked 8587 20131126.234718.600 213238750374 2838188682.83310 No -0.04718660214589 Locked 8588 20131126.234718.700 213240500374 2838219153.85110 No -0.04719215836341 Locked 8589 20131126.234718.800 213242250374 2838249625.12710 No -0.04719771459625 Locked 8590 20131126.234718.900 213244000374 2838280096.66310 No -0.04720327084454 Locked 8591 20131126.234719.000 213245750374 2838310568.45400 No -0.04720882710795 Locked 8592 20131126.234719.100 213247500374 2838341040.50600 No -0.04721438338688 Locked 8593 20131126.234719.200 213249250374 2838371512.81700 No -0.04721993968118 Locked 8594 20131126.234719.300 213251000374 2838401985.38700 No -0.04722549599086 Locked 8595 20131126.234719.400 213252750374 2838432458.21500 No -0.04723105231587 Locked 8596 20131126.234719.500 213254500374 2838462931.30100 No -0.04723660865619 Locked 8597 20131126.234719.600 213256250374 2838493404.64700 No -0.04724216501196 Locked 8598 20131126.234719.700 213258000374 2838523878.25000 No -0.04724772138298 Locked 8599 20131126.234719.800 213259750374 2838554352.11200 No -0.04725327776939 Locked 8600 20131126.234719.900 213261500374 2838584826.23500 No -0.04725883417129 Locked 8601 20131126.234720.000 213263250374 2838615300.61400 No -0.0472643905884 Locked 8602 20131126.234720.100 213265000374 2838645775.25100 No -0.04726994702082 Locked 8603 20131126.234720.200 213266750374 2838676250.14400 No -0.04727550346845 Locked 8604 20131126.234720.300 213268500374 2838706725.30000 No -0.0472810599317 Locked 8605 20131126.234720.400 213270250374 2838737200.71400 No -0.04728661641026 Locked 8606 20131126.234720.500 213272000374 2838767676.38700 No -0.04729217290421 Locked 8607 20131126.234720.600 213273750374 2838798152.31600 No -0.04729772941336 Locked 8608 20131126.234720.700 213275500374 2838828628.50900 No -0.04730328593819 Locked 8609 20131126.234720.800 213277250374 2838859104.96000 No -0.04730884247833 Locked 8610 20131126.234720.900 213279000374 2838889581.67000 No -0.04731439903386 Locked 8611 20131126.234721.000 213280750374 2838920058.63170 No -0.04731995560433 Locked 8612 20131126.234721.100 213282500374 2838950535.85270 No -0.0473255121902 Locked 8613 20131126.234721.200 213284250374 2838981013.34070 No -0.04733106879193 Locked 8614 20131126.234721.300 213286000374 2839011491.08170 No -0.04733662540868 Locked 8615 20131126.234721.400 213287750374 2839041969.08270 No -0.04734218204087 Locked 8616 20131126.234721.500 213289500374 2839072447.34070 No -0.04734773868832 Locked 8617 20131126.234721.600 213291250374 2839102925.86070 No -0.04735329535132 Locked 8618 20131126.234721.700 213293000374 2839133404.64070 No -0.04735885202977 Locked 8619 20131126.234721.800 213294750374 2839163883.67670 No -0.04736440872342 Locked 8620 20131126.234721.900 213296500374 2839194362.97170 No -0.04736996543245 Locked 8621 20131126.234722.000 213298250374 2839224842.52740 No -0.04737552215696 Locked 8622 20131126.234722.100 213300000374 2839255322.33840 No -0.04738107889663 Locked 8623 20131126.234722.200 213301750374 2839285802.41040 No -0.0473866356518 Locked 8624 20131126.234722.300 213303500374 2839316282.73540 No -0.047392192422 Locked 8625 20131126.234722.400 213305250374 2839346763.32540 No -0.04739774920793 Locked 8626 20131126.234722.500 213307000374 2839377244.17240 No -0.04740330600912 Locked 8627 20131126.234722.600 213308750374 2839407725.28140 No -0.04740886282587 Locked 8628 20131126.234722.700 213310500374 2839438206.64840 No -0.04741441965793 Locked 8629 20131126.234722.800 213312250374 2839468688.27140 No -0.04741997650521 Locked 8630 20131126.234722.900 213314000374 2839499170.15840 No -0.04742553336816 Locked 8631 20131126.234723.000 213315750374 2839529652.29550 No -0.04743109024596 Locked 8632 20131126.234723.100 213317500374 2839560134.69750 No -0.04743664713949 Locked 8633 20131126.234723.200 213319250374 2839590617.36050 No -0.04744220404852 Locked 8634 20131126.234723.300 213321000374 2839621100.27450 No -0.04744776097245 Locked 8635 20131126.234723.400 213322750374 2839651583.45250 No -0.04745331791206 Locked 8636 20131126.234723.500 213324500374 2839682066.89250 No -0.04745887486723 Locked 8637 20131126.234723.600 213326250374 2839712550.58150 No -0.04746443183719 Locked 8638 20131126.234723.700 213328000374 2839743034.53950 No -0.04746998882312 Locked 8639 20131126.234723.800 213329750374 2839773518.75750 No -0.04747554582449 Locked 8640 20131126.234723.900 213331500374 2839804003.22950 No -0.04748110284094 Locked 8641 20131126.234724.000 213333250374 2839834487.95760 No -0.0474866598726 Locked 8642 20131126.234724.100 213335000374 2839864972.95260 No -0.04749221692011 Locked 8643 20131126.234724.200 213336750374 2839895458.19360 No -0.04749777398222 Locked 8644 20131126.234724.300 213338500374 2839925943.70560 No -0.04750333106043 Locked 8645 20131126.234724.400 213340250374 2839956429.46860 No -0.04750888815355 Locked 8646 20131126.234724.500 213342000374 2839986915.49860 No -0.04751444526252 Locked 8647 20131126.234724.600 213343750374 2840017401.78260 No -0.04752000238657 Locked 8648 20131126.234724.700 213345500374 2840047888.32560 No -0.047525559526 Locked 8649 20131126.234724.800 213347250374 2840078375.13560 No -0.04753111668129 Locked 8650 20131126.234724.900 213349000374 2840108862.19760 No -0.04753667385154 Locked 8651 20131126.234725.000 213350750374 2840139349.51970 No -0.04754223103724 Locked 8652 20131126.234725.100 213352500374 2840169837.09870 No -0.04754778823819 Locked 8653 20131126.234725.200 213354250374 2840200324.93270 No -0.04755334545429 Locked 8654 20131126.234725.300 213356000374 2840230813.03270 No -0.04755890268618 Locked 8655 20131126.234725.400 213357750374 2840261301.38970 No -0.04756445993333 Locked 8656 20131126.234725.500 213359500374 2840291790.00770 No -0.04757001719598 Locked 8657 20131126.234725.600 213361250374 2840322278.88270 No -0.0475755744739 Locked 8658 20131126.234725.700 213363000374 2840352768.01870 No -0.04758113176731 Locked 8659 20131126.234725.800 213364750374 2840383257.41670 No -0.04758668907628 Locked 8660 20131126.234725.900 213366500374 2840413747.06970 No -0.04759224640039 Locked 8661 20131126.234726.000 213368250374 2840444236.97960 No -0.04759780373976 Locked 8662 20131126.234726.100 213370000374 2840474727.15360 No -0.04760336109481 Locked 8663 20131126.234726.200 213371750374 2840505217.57760 No -0.0476089184647 Locked 8664 20131126.234726.300 213373500374 2840535708.26760 No -0.04761447585039 Locked 8665 20131126.234726.400 213375250374 2840566199.22160 No -0.04762003325176 Locked 8666 20131126.234726.500 213377000374 2840596690.42760 No -0.04762559066809 Locked 8667 20131126.234726.600 213378750374 2840627181.89360 No -0.04763114809987 Locked 8668 20131126.234726.700 213380500374 2840657673.62060 No -0.04763670554714 Locked 8669 20131126.234726.800 213382250374 2840688165.60960 No -0.04764226300997 Locked 8670 20131126.234726.900 213384000374 2840718657.85560 No -0.04764782048806 Locked 8671 20131126.234727.000 213385750374 2840749150.36360 No -0.0476533779817 Locked 8672 20131126.234727.100 213387500374 2840779643.12560 No -0.04765893549044 Locked 8673 20131126.234727.200 213389250374 2840810136.14960 No -0.04766449301473 Locked 8674 20131126.234727.300 213391000374 2840840629.42460 No -0.04767005055392 Locked 8675 20131126.234727.400 213392750374 2840871122.96760 No -0.04767560810903 Locked 8676 20131126.234727.500 213394500374 2840901616.76560 No -0.04768116567928 Locked 8677 20131126.234727.600 213396250374 2840932110.82760 No -0.04768672326521 Locked 8678 20131126.234727.700 213398000374 2840962605.14460 No -0.04769228086628 Locked 8679 20131126.234727.800 213399750374 2840993099.72960 No -0.04769783848327 Locked 8680 20131126.234727.900 213401500374 2841023594.56660 No -0.04770339611522 Locked 8681 20131126.234728.000 213403250374 2841054089.66080 No -0.04770895376244 Locked 8682 20131126.234728.100 213405000374 2841084585.01780 No -0.04771451142527 Locked 8683 20131126.234728.200 213406750374 2841115080.62880 No -0.04772006910318 Locked 8684 20131126.234728.300 213408500374 2841145576.50680 No -0.04772562679695 Locked 8685 20131126.234728.400 213410250374 2841176072.63580 No -0.04773118450562 Locked 8686 20131126.234728.500 213412000374 2841206569.03380 No -0.04773674223027 Locked 8687 20131126.234728.600 213413750374 2841237065.68380 No -0.04774229996988 Locked 8688 20131126.234728.700 213415500374 2841267562.59880 No -0.04774785772522 Locked 8689 20131126.234728.800 213417250374 2841298059.76980 No -0.04775341549577 Locked 8690 20131126.234728.900 213419000374 2841328557.20580 No -0.04775897328206 Locked 8691 20131126.234729.000 213420750374 2841359054.89090 No -0.04776453108313 Locked 8692 20131126.234729.100 213422500374 2841389552.83790 No -0.04777008889976 Locked 8693 20131126.234729.200 213424250374 2841420051.04590 No -0.04777564673189 Locked 8694 20131126.234729.300 213426000374 2841450549.51490 No -0.04778120457952 Locked 8695 20131126.234729.400 213427750374 2841481048.23890 No -0.04778676244228 Locked 8696 20131126.234729.500 213429500374 2841511547.22790 No -0.04779232032079 Locked 8697 20131126.234729.600 213431250374 2841542046.47790 No -0.0477978782148 Locked 8698 20131126.234729.700 213433000374 2841572545.98490 No -0.04780343612406 Locked 8699 20131126.234729.800 213434750374 2841603045.74790 No -0.04780899404853 Locked 8700 20131126.234729.900 213436500374 2841633545.77290 No -0.04781455198855 Locked 8701 20131126.234730.000 213438250374 2841664046.05520 No -0.04782010994386 Locked 8702 20131126.234730.100 213440000374 2841694546.60120 No -0.04782566791482 Locked 8703 20131126.234730.200 213441750374 2841725047.40020 No -0.04783122590081 Locked 8704 20131126.234730.300 213443500374 2841755548.46520 No -0.04783678390259 Locked 8705 20131126.234730.400 213445250374 2841786049.78620 No -0.04784234191958 Locked 8706 20131126.234730.500 213447000374 2841816551.36920 No -0.04784789995212 Locked 8707 20131126.234730.600 213448750374 2841847053.21220 No -0.0478534580001 Locked 8708 20131126.234730.700 213450500374 2841877555.31120 No -0.04785901606329 Locked 8709 20131126.234730.800 213452250374 2841908057.67120 No -0.04786457414197 Locked 8710 20131126.234730.900 213454000374 2841938560.29120 No -0.0478701322361 Locked 8711 20131126.234731.000 213455750374 2841969063.17100 No -0.04787569034564 Locked 8712 20131126.234731.100 213457500374 2841999566.30900 No -0.04788124847053 Locked 8713 20131126.234731.200 213459250374 2842030069.70500 No -0.04788680661073 Locked 8714 20131126.234731.300 213461000374 2842060573.36100 No -0.04789236476637 Locked 8715 20131126.234731.400 213462750374 2842091077.27600 No -0.0478979229374 Locked 8716 20131126.234731.500 213464500374 2842121581.45500 No -0.0479034811241 Locked 8717 20131126.234731.600 213466250374 2842152085.89400 No -0.04790903932624 Locked 8718 20131126.234731.700 213468000374 2842182590.58900 No -0.04791459754358 Locked 8719 20131126.234731.800 213469750374 2842213095.54400 No -0.04792015577636 Locked 8720 20131126.234731.900 213471500374 2842243600.76000 No -0.04792571402464 Locked 8721 20131126.234732.000 213473250374 2842274106.23240 No -0.04793127228814 Locked 8722 20131126.234732.100 213475000374 2842304611.96740 No -0.04793683056724 Locked 8723 20131126.234732.200 213476750374 2842335117.96140 No -0.04794238886172 Locked 8724 20131126.234732.300 213478500374 2842365624.21240 No -0.04794794717146 Locked 8725 20131126.234732.400 213480250374 2842396130.72840 No -0.04795350549694 Locked 8726 20131126.234732.500 213482000374 2842426637.50240 No -0.04795906383773 Locked 8727 20131126.234732.600 213483750374 2842457144.53440 No -0.04796462219385 Locked 8728 20131126.234732.700 213485500374 2842487651.82740 No -0.04797018056547 Locked 8729 20131126.234732.800 213487250374 2842518159.37540 No -0.04797573895223 Locked 8730 20131126.234732.900 213489000374 2842548667.19340 No -0.04798129735502 Locked 8731 20131126.234733.000 213490750374 2842579175.26310 No -0.04798685577276 Locked 8732 20131126.234733.100 213492500374 2842609683.59610 No -0.04799241420613 Locked 8733 20131126.234733.200 213494250374 2842640192.18210 No -0.04799797265453 Locked 8734 20131126.234733.300 213496000374 2842670701.03210 No -0.04800353111861 Locked 8735 20131126.234733.400 213497750374 2842701210.14410 No -0.04800908959824 Locked 8736 20131126.234733.500 213499500374 2842731719.51010 No -0.04801464809295 Locked 8737 20131126.234733.600 213501250374 2842762229.14410 No -0.04802020660358 Locked 8738 20131126.234733.700 213503000374 2842792739.03610 No -0.04802576512953 Locked 8739 20131126.234733.800 213504750374 2842823249.18610 No -0.04803132367081 Locked 8740 20131126.234733.900 213506500374 2842853759.59610 No -0.04803688222752 Locked 8741 20131126.234734.000 213508250374 2842884270.26250 No -0.04804244079946 Locked 8742 20131126.234734.100 213510000374 2842914781.19150 No -0.04804799938699 Locked 8743 20131126.234734.200 213511750374 2842945292.37550 No -0.04805355798966 Locked 8744 20131126.234734.300 213513500374 2842975803.82550 No -0.04805911660813 Locked 8745 20131126.234734.400 213515250374 2843006315.53750 No -0.04806467524215 Locked 8746 20131126.234734.500 213517000374 2843036827.50150 No -0.04807023389115 Locked 8747 20131126.234734.600 213518750374 2843067339.73250 No -0.04807579255599 Locked 8748 20131126.234734.700 213520500374 2843097852.22050 No -0.0480813512361 Locked 8749 20131126.234734.800 213522250374 2843128364.97050 No -0.04808690993177 Locked 8750 20131126.234734.900 213524000374 2843158877.97450 No -0.04809246864252 Locked 8751 20131126.234735.000 213525750374 2843189391.24310 No -0.04809802736898 Locked 8752 20131126.234735.100 213527500374 2843219904.76910 No -0.04810358611072 Locked 8753 20131126.234735.200 213529250374 2843250418.55610 No -0.04810914486797 Locked 8754 20131126.234735.300 213531000374 2843280932.60010 No -0.04811470364048 Locked 8755 20131126.234735.400 213532750374 2843311446.90610 No -0.04812026242854 Locked 8756 20131126.234735.500 213534500374 2843341961.47510 No -0.04812582123222 Locked 8757 20131126.234735.600 213536250374 2843372476.30310 No -0.04813138005129 Locked 8758 20131126.234735.700 213538000374 2843402991.39210 No -0.04813693888585 Locked 8759 20131126.234735.800 213539750374 2843433506.73610 No -0.04814249773555 Locked 8760 20131126.234735.900 213541500374 2843464022.34510 No -0.04814805660099 Locked 8761 20131126.234736.000 213543250374 2843494538.20960 No -0.0481536154816 Locked 8762 20131126.234736.100 213545000374 2843525054.33760 No -0.04815917437786 Locked 8763 20131126.234736.200 213546750374 2843555570.71960 No -0.04816473328921 Locked 8764 20131126.234736.300 213548500374 2843586087.36360 No -0.04817029221611 Locked 8765 20131126.234736.400 213550250374 2843616604.26960 No -0.04817585115857 Locked 8766 20131126.234736.500 213552000374 2843647121.43860 No -0.04818141011664 Locked 8767 20131126.234736.600 213553750374 2843677638.86360 No -0.04818696908992 Locked 8768 20131126.234736.700 213555500374 2843708156.55060 No -0.04819252807876 Locked 8769 20131126.234736.800 213557250374 2843738674.49760 No -0.04819808708303 Locked 8770 20131126.234736.900 213559000374 2843769192.70360 No -0.04820364610269 Locked 8771 20131126.234737.000 213560750374 2843799711.16690 No -0.04820920513762 Locked 8772 20131126.234737.100 213562500374 2843830229.89590 No -0.04821476418834 Locked 8773 20131126.234737.200 213564250374 2843860748.87990 No -0.04822032325419 Locked 8774 20131126.234737.300 213566000374 2843891268.12690 No -0.04822588233567 Locked 8775 20131126.234737.400 213567750374 2843921787.63090 No -0.0482314414324 Locked 8776 20131126.234737.500 213569500374 2843952307.40090 No -0.04823700054493 Locked 8777 20131126.234737.600 213571250374 2843982827.42790 No -0.04824255967272 Locked 8778 20131126.234737.700 213573000374 2844013347.71590 No -0.04824811881601 Locked 8779 20131126.234737.800 213574750374 2844043868.26190 No -0.04825367797462 Locked 8780 20131126.234737.900 213576500374 2844074389.07290 No -0.04825923714897 Locked 8781 20131126.234738.000 213578250374 2844104910.14080 No -0.04826479633857 Locked 8782 20131126.234738.100 213580000374 2844135431.46380 No -0.04827035554332 Locked 8783 20131126.234738.200 213581750374 2844165953.05380 No -0.04827591476393 Locked 8784 20131126.234738.300 213583500374 2844196474.89980 No -0.04828147399974 Locked 8785 20131126.234738.400 213585250374 2844226997.00580 No -0.04828703325098 Locked 8786 20131126.234738.500 213587000374 2844257519.37680 No -0.04829259251797 Locked 8787 20131126.234738.600 213588750374 2844288042.00180 No -0.04829815180003 Locked 8788 20131126.234738.700 213590500374 2844318564.89180 No -0.04830371109784 Locked 8789 20131126.234738.800 213592250374 2844349088.04080 No -0.04830927041102 Locked 8790 20131126.234738.900 213594000374 2844379611.45180 No -0.04831482973976 Locked 8791 20131126.234739.000 213595750374 2844410135.11690 No -0.04832038908359 Locked 8792 20131126.234739.100 213597500374 2844440659.04690 No -0.04832594844315 Locked 8793 20131126.234739.200 213599250374 2844471183.23590 No -0.04833150781809 Locked 8794 20131126.234739.300 213601000374 2844501707.68490 No -0.04833706720847 Locked 8795 20131126.234739.400 213602750374 2844532232.39690 No -0.04834262661447 Locked 8796 20131126.234739.500 213604500374 2844562757.36690 No -0.04834818603579 Locked 8797 20131126.234739.600 213606250374 2844593282.59390 No -0.04835374547237 Locked 8798 20131126.234739.700 213608000374 2844623808.08390 No -0.04835930492456 Locked 8799 20131126.234739.800 213609750374 2844654333.83890 No -0.0483648643925 Locked 8800 20131126.234739.900 213611500374 2844684859.84390 No -0.04837042387528 Locked 8801 20131126.234740.000 213613250374 2844715386.12030 No -0.04837598337417 Locked 8802 20131126.234740.100 213615000374 2844745912.65330 No -0.0483815428883 Locked 8803 20131126.234740.200 213616750374 2844776439.44330 No -0.0483871024177 Locked 8804 20131126.234740.300 213618500374 2844806966.49330 No -0.04839266196253 Locked 8805 20131126.234740.400 213620250374 2844837493.80530 No -0.04839822152292 Locked 8806 20131126.234740.500 213622000374 2844868021.38030 No -0.04840378109893 Locked 8807 20131126.234740.600 213623750374 2844898549.21330 No -0.04840934069026 Locked 8808 20131126.234740.700 213625500374 2844929077.30830 No -0.04841490029715 Locked 8809 20131126.234740.800 213627250374 2844959605.66030 No -0.0484204599193 Locked 8810 20131126.234740.900 213629000374 2844990134.27930 No -0.0484260195573 Locked 8811 20131126.234741.000 213630750374 2845020663.14810 No -0.04843157921014 Locked 8812 20131126.234741.100 213632500374 2845051192.28610 No -0.04843713887897 Locked 8813 20131126.234741.200 213634250374 2845081721.68010 No -0.04844269856299 Locked 8814 20131126.234741.300 213636000374 2845112251.33610 No -0.04844825826257 Locked 8815 20131126.234741.400 213637750374 2845142781.25210 No -0.0484538179776 Locked 8816 20131126.234741.500 213639500374 2845173311.42710 No -0.048459377708 Locked 8817 20131126.234741.600 213641250374 2845203841.86310 No -0.0484649374539 Locked 8818 20131126.234741.700 213643000374 2845234372.56710 No -0.04847049721572 Locked 8819 20131126.234741.800 213644750374 2845264903.52410 No -0.04847605699256 Locked 8820 20131126.234741.900 213646500374 2845295434.74110 No -0.04848161678484 Locked 8821 20131126.234742.000 213648250374 2845325966.22520 No -0.04848717659298 Locked 8822 20131126.234742.100 213650000374 2845356497.96020 No -0.04849273641602 Locked 8823 20131126.234742.200 213651750374 2845387029.96020 No -0.0484982962548 Locked 8824 20131126.234742.300 213653500374 2845417562.21820 No -0.04850385610889 Locked 8825 20131126.234742.400 213655250374 2845448094.73920 No -0.04850941597861 Locked 8826 20131126.234742.500 213657000374 2845478627.51720 No -0.04851497586358 Locked 8827 20131126.234742.600 213658750374 2845509160.56020 No -0.04852053576429 Locked 8828 20131126.234742.700 213660500374 2845539693.86520 No -0.04852609568056 Locked 8829 20131126.234742.800 213662250374 2845570227.43220 No -0.04853165561239 Locked 8830 20131126.234742.900 213664000374 2845600761.25520 No -0.04853721555942 Locked 8831 20131126.234743.000 213665750374 2845631295.34510 No -0.0485427755223 Locked 8832 20131126.234743.100 213667500374 2845661829.68410 No -0.04854833549997 Locked 8833 20131126.234743.200 213669250374 2845692364.29010 No -0.0485538954935 Locked 8834 20131126.234743.300 213671000374 2845722899.15010 No -0.04855945550211 Locked 8835 20131126.234743.400 213672750374 2845753434.27610 No -0.04856501552652 Locked 8836 20131126.234743.500 213674500374 2845783969.65910 No -0.04857057556618 Locked 8837 20131126.234743.600 213676250374 2845814505.31110 No -0.04857613562182 Locked 8838 20131126.234743.700 213678000374 2845845041.22010 No -0.04858169569272 Locked 8839 20131126.234743.800 213679750374 2845875577.39310 No -0.0485872557793 Locked 8840 20131126.234743.900 213681500374 2845906113.81410 No -0.04859281588061 Locked 8841 20131126.234744.000 213683250374 2845936650.50090 No -0.0485983759977 Locked 8842 20131126.234744.100 213685000374 2845967187.45490 No -0.04860393613065 Locked 8843 20131126.234744.200 213686750374 2845997724.66290 No -0.04860949627869 Locked 8844 20131126.234744.300 213688500374 2846028262.13590 No -0.04861505644247 Locked 8845 20131126.234744.400 213690250374 2846058799.86690 No -0.04862061662156 Locked 8846 20131126.234744.500 213692000374 2846089337.85690 No -0.04862617681604 Locked 8847 20131126.234744.600 213693750374 2846119876.11690 No -0.04863173702655 Locked 8848 20131126.234744.700 213695500374 2846150414.63090 No -0.04863729725214 Locked 8849 20131126.234744.800 213697250374 2846180953.40490 No -0.04864285749318 Locked 8850 20131126.234744.900 213699000374 2846211492.44490 No -0.04864841775 Locked 8851 20131126.234745.000 213700750374 2846242031.73790 No -0.04865397802185 Locked 8852 20131126.234745.100 213702500374 2846272571.29190 No -0.0486595383092 Locked 8853 20131126.234745.200 213704250374 2846303111.11090 No -0.04866509861229 Locked 8854 20131126.234745.300 213706000374 2846333651.18490 No -0.04867065893052 Locked 8855 20131126.234745.400 213707750374 2846364191.52490 No -0.04867621926455 Locked 8856 20131126.234745.500 213709500374 2846394732.12790 No -0.04868177961419 Locked 8857 20131126.234745.600 213711250374 2846425272.98590 No -0.04868733997897 Locked 8858 20131126.234745.700 213713000374 2846455814.11090 No -0.04869290035961 Locked 8859 20131126.234745.800 213714750374 2846486355.49290 No -0.04869846075551 Locked 8860 20131126.234745.900 213716500374 2846516897.13390 No -0.0487040211668 Locked 8861 20131126.234746.000 213718250374 2846547439.03550 No -0.04870958159355 Locked 8862 20131126.234746.100 213720000374 2846577981.19950 No -0.04871514203589 Locked 8863 20131126.234746.200 213721750374 2846608523.62450 No -0.04872070249373 Locked 8864 20131126.234746.300 213723500374 2846639066.30950 No -0.048726262967 Locked 8865 20131126.234746.400 213725250374 2846669609.25450 No -0.04873182345572 Locked 8866 20131126.234746.500 213727000374 2846700152.46250 No -0.04873738396005 Locked 8867 20131126.234746.600 213728750374 2846730695.93150 No -0.04874294447989 Locked 8868 20131126.234746.700 213730500374 2846761239.65950 No -0.0487485050151 Locked 8869 20131126.234746.800 213732250374 2846791783.65150 No -0.04875406556599 Locked 8870 20131126.234746.900 213734000374 2846822327.90350 No -0.04875962613231 Locked 8871 20131126.234747.000 213735750374 2846852872.41630 No -0.04876518671413 Locked 8872 20131126.234747.100 213737500374 2846883417.18730 No -0.04877074731128 Locked 8873 20131126.234747.200 213739250374 2846913962.21430 No -0.04877630792363 Locked 8874 20131126.234747.300 213741000374 2846944507.51030 No -0.04878186855195 Locked 8875 20131126.234747.400 213742750374 2846975053.06630 No -0.04878742919571 Locked 8876 20131126.234747.500 213744500374 2847005598.88230 No -0.04879298985492 Locked 8877 20131126.234747.600 213746250374 2847036144.95930 No -0.04879855052962 Locked 8878 20131126.234747.700 213748000374 2847066691.29930 No -0.04880411121994 Locked 8879 20131126.234747.800 213749750374 2847097237.89830 No -0.04880967192564 Locked 8880 20131126.234747.900 213751500374 2847127784.75730 No -0.04881523264678 Locked 8881 20131126.234748.000 213753250374 2847158331.87570 No -0.04882079338332 Locked 8882 20131126.234748.100 213755000374 2847188879.25570 No -0.04882635413539 Locked 8883 20131126.234748.200 213756750374 2847219426.90070 No -0.04883191490321 Locked 8884 20131126.234748.300 213758500374 2847249974.80070 No -0.04883747568616 Locked 8885 20131126.234748.400 213760250374 2847280522.96270 No -0.04884303648468 Locked 8886 20131126.234748.500 213762000374 2847311071.39270 No -0.0488485972991 Locked 8887 20131126.234748.600 213763750374 2847341620.07970 No -0.04885415812879 Locked 8888 20131126.234748.700 213765500374 2847372169.02770 No -0.04885971897398 Locked 8889 20131126.234748.800 213767250374 2847402718.23470 No -0.04886527983455 Locked 8890 20131126.234748.900 213769000374 2847433267.70570 No -0.04887084071079 Locked 8891 20131126.234749.000 213770750374 2847463817.43340 No -0.04887640160228 Locked 8892 20131126.234749.100 213772500374 2847494367.42440 No -0.04888196250941 Locked 8893 20131126.234749.200 213774250374 2847524917.67640 No -0.04888752343203 Locked 8894 20131126.234749.300 213776000374 2847555468.19140 No -0.04889308437027 Locked 8895 20131126.234749.400 213777750374 2847586018.96640 No -0.04889864532395 Locked 8896 20131126.234749.500 213779500374 2847616570.00040 No -0.04890420629301 Locked 8897 20131126.234749.600 213781250374 2847647121.29940 No -0.04890976727781 Locked 8898 20131126.234749.700 213783000374 2847677672.85740 No -0.04891532827798 Locked 8899 20131126.234749.800 213784750374 2847708224.67840 No -0.04892088929377 Locked 8900 20131126.234749.900 213786500374 2847738776.76240 No -0.04892645032519 Locked 8901 20131126.234750.000 213788250374 2847769329.09840 No -0.04893201137156 Locked 8902 20131126.234750.100 213790000374 2847799881.70240 No -0.04893757243385 Locked 8903 20131126.234750.200 213791750374 2847830434.56940 No -0.04894313351176 Locked 8904 20131126.234750.300 213793500374 2847860987.68740 No -0.04894869460457 Locked 8905 20131126.234750.400 213795250374 2847891541.07140 No -0.04895425571318 Locked 8906 20131126.234750.500 213797000374 2847922094.72040 No -0.04895981683752 Locked 8907 20131126.234750.600 213798750374 2847952648.63040 No -0.04896537797737 Locked 8908 20131126.234750.700 213800500374 2847983202.79840 No -0.04897093913253 Locked 8909 20131126.234750.800 213802250374 2848013757.23240 No -0.04897650030349 Locked 8910 20131126.234750.900 213804000374 2848044311.92540 No -0.04898206148983 Locked 8911 20131126.234751.000 213805750374 2848074866.87440 No -0.04898762269137 Locked 8912 20131126.234751.100 213807500374 2848105422.08740 No -0.04899318390859 Locked 8913 20131126.234751.200 213809250374 2848135977.56640 No -0.0489987451416 Locked 8914 20131126.234751.300 213811000374 2848166533.30040 No -0.04900430638976 Locked 8915 20131126.234751.400 213812750374 2848197089.29740 No -0.04900986765354 Locked 8916 20131126.234751.500 213814500374 2848227645.55640 No -0.04901542893287 Locked 8917 20131126.234751.600 213816250374 2848258202.07740 No -0.04902099022776 Locked 8918 20131126.234751.700 213818000374 2848288758.85640 No -0.04902655153797 Locked 8919 20131126.234751.800 213819750374 2848319315.90440 No -0.04903211286415 Locked 8920 20131126.234751.900 213821500374 2848349873.20740 No -0.04903767420548 Locked 8921 20131126.234752.000 213823250374 2848380430.77400 No -0.04904323556246 Locked 8922 20131126.234752.100 213825000374 2848410988.59800 No -0.04904879693473 Locked 8923 20131126.234752.200 213826750374 2848441546.68500 No -0.04905435832261 Locked 8924 20131126.234752.300 213828500374 2848472105.03200 No -0.04905991972593 Locked 8925 20131126.234752.400 213830250374 2848502663.64400 No -0.04906548114499 Locked 8926 20131126.234752.500 213832000374 2848533222.51000 No -0.04907104257913 Locked 8927 20131126.234752.600 213833750374 2848563781.64900 No -0.04907660402949 Locked 8928 20131126.234752.700 213835500374 2848594341.04200 No -0.04908216549493 Locked 8929 20131126.234752.800 213837250374 2848624900.70200 No -0.04908772697622 Locked 8930 20131126.234752.900 213839000374 2848655460.61800 No -0.04909328847271 Locked 8931 20131126.234753.000 213840750374 2848686020.79500 No -0.0490988499847 Locked 8932 20131126.234753.100 213842500374 2848716581.23600 No -0.04910441151237 Locked 8933 20131126.234753.200 213844250374 2848747141.93800 No -0.04910997305554 Locked 8934 20131126.234753.300 213846000374 2848777702.89600 No -0.04911553461391 Locked 8935 20131126.234753.400 213847750374 2848808264.12100 No -0.04912109618814 Locked 8936 20131126.234753.500 213849500374 2848838825.60500 No -0.04912665777774 Locked 8937 20131126.234753.600 213851250374 2848869387.35200 No -0.04913221938296 Locked 8938 20131126.234753.700 213853000374 2848899949.35900 No -0.04913778100363 Locked 8939 20131126.234753.800 213854750374 2848930511.63800 No -0.04914334264044 Locked 8940 20131126.234753.900 213856500374 2848961074.16600 No -0.04914890429204 Locked 8941 20131126.234754.000 213858250374 2848991636.95520 No -0.04915446595915 Locked 8942 20131126.234754.100 213860000374 2849022200.00920 No -0.04916002764199 Locked 8943 20131126.234754.200 213861750374 2849052763.32320 No -0.04916558934026 Locked 8944 20131126.234754.300 213863500374 2849083326.90220 No -0.04917115105427 Locked 8945 20131126.234754.400 213865250374 2849113890.73820 No -0.04917671278354 Locked 8946 20131126.234754.500 213867000374 2849144454.83820 No -0.04918227452849 Locked 8947 20131126.234754.600 213868750374 2849175019.19920 No -0.04918783628894 Locked 8948 20131126.234754.700 213870500374 2849205583.82520 No -0.04919339806513 Locked 8949 20131126.234754.800 213872250374 2849236148.71020 No -0.04919895985669 Locked 8950 20131126.234754.900 213874000374 2849266713.85520 No -0.0492045216637 Locked 8951 20131126.234755.000 213875750374 2849297279.26150 No -0.04921008348622 Locked 8952 20131126.234755.100 213877500374 2849327844.93450 No -0.04921564532457 Locked 8953 20131126.234755.200 213879250374 2849358410.86250 No -0.04922120717807 Locked 8954 20131126.234755.300 213881000374 2849388977.05450 No -0.04922676904725 Locked 8955 20131126.234755.400 213882750374 2849419543.50950 No -0.04923233093205 Locked 8956 20131126.234755.500 213884500374 2849450110.21950 No -0.04923789283198 Locked 8957 20131126.234755.600 213886250374 2849480677.19950 No -0.04924345474795 Locked 8958 20131126.234755.700 213888000374 2849511244.44050 No -0.04924901667942 Locked 8959 20131126.234755.800 213889750374 2849541811.94150 No -0.04925457862633 Locked 8960 20131126.234755.900 213891500374 2849572379.70750 No -0.04926014058898 Locked 8961 20131126.234756.000 213893250374 2849602947.72510 No -0.04926570256656 Locked 8962 20131126.234756.100 213895000374 2849633516.01110 No -0.04927126456009 Locked 8963 20131126.234756.200 213896750374 2849664084.55410 No -0.04927682656887 Locked 8964 20131126.234756.300 213898500374 2849694653.36010 No -0.04928238859327 Locked 8965 20131126.234756.400 213900250374 2849725222.43210 No -0.04928795063347 Locked 8966 20131126.234756.500 213902000374 2849755791.76110 No -0.04929351268893 Locked 8967 20131126.234756.600 213903750374 2849786361.35410 No -0.04929907476007 Locked 8968 20131126.234756.700 213905500374 2849816931.21010 No -0.04930463684682 Locked 8969 20131126.234756.800 213907250374 2849847501.32810 No -0.04931019894913 Locked 8970 20131126.234756.900 213909000374 2849878071.70510 No -0.04931576106683 Locked 8971 20131126.234757.000 213910750374 2849908642.34300 No -0.04932132320001 Locked 8972 20131126.234757.100 213912500374 2849939213.24400 No -0.04932688534882 Locked 8973 20131126.234757.200 213914250374 2849969784.41000 No -0.04933244751337 Locked 8974 20131126.234757.300 213916000374 2850000355.83000 No -0.04933800969299 Locked 8975 20131126.234757.400 213917750374 2850030927.51900 No -0.0493435718886 Locked 8976 20131126.234757.500 213919500374 2850061499.46400 No -0.0493491340994 Locked 8977 20131126.234757.600 213921250374 2850092071.67500 No -0.049354696326 Locked 8978 20131126.234757.700 213923000374 2850122644.15100 No -0.04936025856834 Locked 8979 20131126.234757.800 213924750374 2850153216.88500 No -0.04936582082599 Locked 8980 20131126.234757.900 213926500374 2850183789.87700 No -0.04937138309897 Locked 8981 20131126.234758.000 213928250374 2850214363.13700 No -0.04937694538786 Locked 8982 20131126.234758.100 213930000374 2850244936.65600 No -0.04938250769213 Locked 8983 20131126.234758.200 213931750374 2850275510.43900 No -0.04938807001208 Locked 8984 20131126.234758.300 213933500374 2850306084.47800 No -0.04939363234723 Locked 8985 20131126.234758.400 213935250374 2850336658.78000 No -0.049399194698 Locked 8986 20131126.234758.500 213937000374 2850367233.34800 No -0.04940475706456 Locked 8987 20131126.234758.600 213938750374 2850397808.17500 No -0.04941031944651 Locked 8988 20131126.234758.700 213940500374 2850428383.26500 No -0.04941588184407 Locked 8989 20131126.234758.800 213942250374 2850458958.62100 No -0.04942144425742 Locked 8990 20131126.234758.900 213944000374 2850489534.23800 No -0.04942700668628 Locked 8991 20131126.234759.000 213945750374 2850520110.10850 No -0.04943256913019 Locked 8992 20131126.234759.100 213947500374 2850550686.24650 No -0.04943813158998 Locked 8993 20131126.234759.200 213949250374 2850581262.64350 No -0.04944369406516 Locked 8994 20131126.234759.300 213951000374 2850611839.30150 No -0.04944925655583 Locked 8995 20131126.234759.400 213952750374 2850642416.22650 No -0.04945481906236 Locked 8996 20131126.234759.500 213954500374 2850672993.41250 No -0.04946038158439 Locked 8997 20131126.234759.600 213956250374 2850703570.86050 No -0.04946594412197 Locked 8998 20131126.234759.700 213958000374 2850734148.56750 No -0.04947150667494 Locked 8999 20131126.234759.800 213959750374 2850764726.54150 No -0.04947706924376 Locked 9000 20131126.234759.900 213961500374 2850795304.77350 No -0.0494826318279 Locked 9001 20131126.234800.000 213963250374 2850825883.26710 No -0.04948819442757 Locked 9002 20131126.234800.100 213965000374 2850856462.01910 No -0.04949375704259 Locked 9003 20131126.234800.200 213966750374 2850887041.04010 No -0.04949931967358 Locked 9004 20131126.234800.300 213968500374 2850917620.32110 No -0.04950488232002 Locked 9005 20131126.234800.400 213970250374 2850948199.86210 No -0.04951044498189 Locked 9006 20131126.234800.500 213972000374 2850978779.67110 No -0.04951600765968 Locked 9007 20131126.234800.600 213973750374 2851009359.73410 No -0.04952157035255 Locked 9008 20131126.234800.700 213975500374 2851039940.06210 No -0.04952713306115 Locked 9009 20131126.234800.800 213977250374 2851070520.65510 No -0.04953269578549 Locked 9010 20131126.234800.900 213979000374 2851101101.51010 No -0.04953825852539 Locked 9011 20131126.234801.000 213980750374 2851131682.62180 No -0.04954382128054 Locked 9012 20131126.234801.100 213982500374 2851162264.00080 No -0.04954938405155 Locked 9013 20131126.234801.200 213984250374 2851192845.63680 No -0.04955494683783 Locked 9014 20131126.234801.300 213986000374 2851223427.53680 No -0.04956050963979 Locked 9015 20131126.234801.400 213987750374 2851254009.69680 No -0.04956607245718 Locked 9016 20131126.234801.500 213989500374 2851284592.12780 No -0.04957163529067 Locked 9017 20131126.234801.600 213991250374 2851315174.80980 No -0.04957719813906 Locked 9018 20131126.234801.700 213993000374 2851345757.76180 No -0.04958276100349 Locked 9019 20131126.234801.800 213994750374 2851376340.97780 No -0.04958832388359 Locked 9020 20131126.234801.900 213996500374 2851406924.44680 No -0.04959388677872 Locked 9021 20131126.234802.000 213998250374 2851437508.18110 No -0.0495994496896 Locked 9022 20131126.234802.100 214000000374 2851468092.18010 No -0.0496050126162 Locked 9023 20131126.234802.200 214001750374 2851498676.43510 No -0.049610575558 Locked 9024 20131126.234802.300 214003500374 2851529260.96210 No -0.04961613851595 Locked 9025 20131126.234802.400 214005250374 2851559845.73910 No -0.04962170148875 Locked 9026 20131126.234802.500 214007000374 2851590430.78710 No -0.04962726447764 Locked 9027 20131126.234802.600 214008750374 2851621016.09710 No -0.04963282748209 Locked 9028 20131126.234802.700 214010500374 2851651601.66310 No -0.04963839050174 Locked 9029 20131126.234802.800 214012250374 2851682187.49710 No -0.0496439535373 Locked 9030 20131126.234802.900 214014000374 2851712773.59610 No -0.0496495165886 Locked 9031 20131126.234803.000 214015750374 2851743359.94890 No -0.04965507965498 Locked 9032 20131126.234803.100 214017500374 2851773946.57190 No -0.04966064273739 Locked 9033 20131126.234803.200 214019250374 2851804533.45090 No -0.04966620583501 Locked 9034 20131126.234803.300 214021000374 2851835120.59190 No -0.04967176894819 Locked 9035 20131126.234803.400 214022750374 2851865707.99890 No -0.04967733207717 Locked 9036 20131126.234803.500 214024500374 2851896295.66390 No -0.04968289522146 Locked 9037 20131126.234803.600 214026250374 2851926883.59590 No -0.04968845838161 Locked 9038 20131126.234803.700 214028000374 2851957471.79290 No -0.04969402155749 Locked 9039 20131126.234803.800 214029750374 2851988060.24890 No -0.04969958474876 Locked 9040 20131126.234803.900 214031500374 2852018648.96290 No -0.04970514795535 Locked 9041 20131126.234804.000 214033250374 2852049237.93900 No -0.0497107111775 Locked 9042 20131126.234804.100 214035000374 2852079827.18300 No -0.04971627441556 Locked 9043 20131126.234804.200 214036750374 2852110416.68000 No -0.04972183766864 Locked 9044 20131126.234804.300 214038500374 2852141006.45100 No -0.04972740093799 Locked 9045 20131126.234804.400 214040250374 2852171596.47400 No -0.04973296422231 Locked 9046 20131126.234804.500 214042000374 2852202186.76900 No -0.04973852752278 Locked 9047 20131126.234804.600 214043750374 2852232777.31900 No -0.04974409083839 Locked 9048 20131126.234804.700 214045500374 2852263368.13300 No -0.04974965416968 Locked 9049 20131126.234804.800 214047250374 2852293959.21300 No -0.04975521751677 Locked 9050 20131126.234804.900 214049000374 2852324550.55300 No -0.04976078087929 Locked 9051 20131126.234805.000 214050750374 2852355142.15410 No -0.04976634425732 Locked 9052 20131126.234805.100 214052500374 2852385734.02010 No -0.04977190765108 Locked 9053 20131126.234805.200 214054250374 2852416326.14510 No -0.04977747106022 Locked 9054 20131126.234805.300 214056000374 2852446918.53310 No -0.04978303448498 Locked 9055 20131126.234805.400 214057750374 2852477511.18410 No -0.04978859792535 Locked 9056 20131126.234805.500 214059500374 2852508104.09710 No -0.04979416138128 Locked 9057 20131126.234805.600 214061250374 2852538697.27710 No -0.04979972485307 Locked 9058 20131126.234805.700 214063000374 2852569290.71610 No -0.04980528834024 Locked 9059 20131126.234805.800 214064750374 2852599884.41910 No -0.04981085184309 Locked 9060 20131126.234805.900 214066500374 2852630478.38410 No -0.04981641536149 Locked 9061 20131126.234806.000 214068250374 2852661072.60410 No -0.04982197889503 Locked 9062 20131126.234806.100 214070000374 2852691667.09610 No -0.04982754244473 Locked 9063 20131126.234806.200 214071750374 2852722261.84910 No -0.04983310600993 Locked 9064 20131126.234806.300 214073500374 2852752856.86110 No -0.0498386695905 Locked 9065 20131126.234806.400 214075250374 2852783452.13610 No -0.0498442331867 Locked 9066 20131126.234806.500 214077000374 2852814047.67310 No -0.04984979679845 Locked 9067 20131126.234806.600 214078750374 2852844643.47610 No -0.049855360426 Locked 9068 20131126.234806.700 214080500374 2852875239.54410 No -0.04986092406928 Locked 9069 20131126.234806.800 214082250374 2852905835.86810 No -0.04986648772777 Locked 9070 20131126.234806.900 214084000374 2852936432.45810 No -0.04987205140205 Locked 9071 20131126.234807.000 214085750374 2852967029.31130 No -0.04987761509196 Locked 9072 20131126.234807.100 214087500374 2852997626.42230 No -0.04988317879718 Locked 9073 20131126.234807.200 214089250374 2853028223.80130 No -0.04988874251832 Locked 9074 20131126.234807.300 214091000374 2853058821.43730 No -0.04989430625471 Locked 9075 20131126.234807.400 214092750374 2853089419.33930 No -0.0498998700069 Locked 9076 20131126.234807.500 214094500374 2853120017.50530 No -0.04990543377477 Locked 9077 20131126.234807.600 214096250374 2853150615.93230 No -0.04991099755814 Locked 9078 20131126.234807.700 214098000374 2853181214.62330 No -0.04991656135718 Locked 9079 20131126.234807.800 214099750374 2853211813.57730 No -0.04992212517184 Locked 9080 20131126.234807.900 214101500374 2853242412.78930 No -0.04992768900183 Locked 9081 20131126.234808.000 214103250374 2853273012.27000 No -0.04993325284776 Locked 9082 20131126.234808.100 214105000374 2853303612.00800 No -0.04993881670898 Locked 9083 20131126.234808.200 214106750374 2853334212.01200 No -0.04994438058599 Locked 9084 20131126.234808.300 214108500374 2853364812.27400 No -0.04994994447833 Locked 9085 20131126.234808.400 214110250374 2853395412.80100 No -0.0499555083864 Locked 9086 20131126.234808.500 214112000374 2853426013.59000 No -0.04996107231003 Locked 9087 20131126.234808.600 214113750374 2853456614.64500 No -0.04996663624945 Locked 9088 20131126.234808.700 214115500374 2853487215.96000 No -0.04997220020431 Locked 9089 20131126.234808.800 214117250374 2853517817.53900 No -0.04997776417485 Locked 9090 20131126.234808.900 214119000374 2853548419.38400 No -0.04998332816119 Locked 9091 20131126.234809.000 214120750374 2853579021.48830 No -0.04998889216292 Locked 9092 20131126.234809.100 214122500374 2853609623.85330 No -0.04999445618014 Locked 9093 20131126.234809.200 214124250374 2853640226.48230 No -0.05000002021303 Locked 9094 20131126.234809.300 214126000374 2853670829.37530 No -0.0500055842616 Locked 9095 20131126.234809.400 214127750374 2853701432.52530 No -0.05001114832543 Locked 9096 20131126.234809.500 214129500374 2853732035.94430 No -0.05001671240523 Locked 9097 20131126.234809.600 214131250374 2853762639.62730 No -0.05002227650071 Locked 9098 20131126.234809.700 214133000374 2853793243.56930 No -0.05002784061157 Locked 9099 20131126.234809.800 214134750374 2853823847.77830 No -0.05003340473829 Locked 9100 20131126.234809.900 214136500374 2853854452.24830 No -0.0500389688805 Locked 9101 20131126.234810.000 214138250374 2853885056.97960 No -0.05004453303824 Locked 9102 20131126.234810.100 214140000374 2853915661.97060 No -0.05005009721139 Locked 9103 20131126.234810.200 214141750374 2853946267.22960 No -0.05005566140046 Locked 9104 20131126.234810.300 214143500374 2853976872.74960 No -0.05006122560502 Locked 9105 20131126.234810.400 214145250374 2854007478.53060 No -0.05006678982509 Locked 9106 20131126.234810.500 214147000374 2854038084.57460 No -0.05007235406077 Locked 9107 20131126.234810.600 214148750374 2854068690.88560 No -0.05007791831231 Locked 9108 20131126.234810.700 214150500374 2854099297.45660 No -0.05008348257928 Locked 9109 20131126.234810.800 214152250374 2854129904.28960 No -0.05008904686182 Locked 9110 20131126.234810.900 214154000374 2854160511.38660 No -0.05009461116003 Locked 9111 20131126.234811.000 214155750374 2854191118.74770 No -0.05010017547393 Locked 9112 20131126.234811.100 214157500374 2854221726.36870 No -0.05010573980325 Locked 9113 20131126.234811.200 214159250374 2854252334.25370 No -0.05011130414826 Locked 9114 20131126.234811.300 214161000374 2854282942.40270 No -0.05011686850894 Locked 9115 20131126.234811.400 214162750374 2854313550.81070 No -0.050122432885 Locked 9116 20131126.234811.500 214164500374 2854344159.48970 No -0.05012799727716 Locked 9117 20131126.234811.600 214166250374 2854374768.42870 No -0.05013356168475 Locked 9118 20131126.234811.700 214168000374 2854405377.62670 No -0.05013912610773 Locked 9119 20131126.234811.800 214169750374 2854435987.08970 No -0.05014469054644 Locked 9120 20131126.234811.900 214171500374 2854466596.81970 No -0.050150255001 Locked 9121 20131126.234812.000 214173250374 2854497206.80670 No -0.05015581947083 Locked 9122 20131126.234812.100 214175000374 2854527817.06070 No -0.05016138395651 Locked 9123 20131126.234812.200 214176750374 2854558427.57970 No -0.05016694845793 Locked 9124 20131126.234812.300 214178500374 2854589038.34870 No -0.0501725129742 Locked 9125 20131126.234812.400 214180250374 2854619649.39270 No -0.05017807750679 Locked 9126 20131126.234812.500 214182000374 2854650260.69770 No -0.05018364205488 Locked 9127 20131126.234812.600 214183750374 2854680872.26370 No -0.05018920661847 Locked 9128 20131126.234812.700 214185500374 2854711484.09570 No -0.05019477119786 Locked 9129 20131126.234812.800 214187250374 2854742096.18670 No -0.05020033579263 Locked 9130 20131126.234812.900 214189000374 2854772708.54770 No -0.05020590040343 Locked 9131 20131126.234813.000 214190750374 2854803321.16670 No -0.05021146502955 Locked 9132 20131126.234813.100 214192500374 2854833934.04470 No -0.05021702967105 Locked 9133 20131126.234813.200 214194250374 2854864547.19270 No -0.05022259432859 Locked 9134 20131126.234813.300 214196000374 2854895160.60070 No -0.05022815900156 Locked 9135 20131126.234813.400 214197750374 2854925774.26970 No -0.05023372369003 Locked 9136 20131126.234813.500 214199500374 2854956388.20770 No -0.05023928839448 Locked 9137 20131126.234813.600 214201250374 2854987002.40470 No -0.05024485311431 Locked 9138 20131126.234813.700 214203000374 2855017616.86470 No -0.05025041784975 Locked 9139 20131126.234813.800 214204750374 2855048231.59170 No -0.05025598260105 Locked 9140 20131126.234813.900 214206500374 2855078846.57570 No -0.05026154736761 Locked 9141 20131126.234814.000 214208250374 2855109461.82930 No -0.05026711215018 Locked 9142 20131126.234814.100 214210000374 2855140077.34230 No -0.05027267694816 Locked 9143 20131126.234814.200 214211750374 2855170693.11530 No -0.05027824176157 Locked 9144 20131126.234814.300 214213500374 2855201309.15530 No -0.05028380659084 Locked 9145 20131126.234814.400 214215250374 2855231925.46030 No -0.05028937143584 Locked 9146 20131126.234814.500 214217000374 2855262542.02430 No -0.05029493629623 Locked 9147 20131126.234814.600 214218750374 2855293158.85230 No -0.05030050117229 Locked 9148 20131126.234814.700 214220500374 2855323775.94630 No -0.05030606606415 Locked 9149 20131126.234814.800 214222250374 2855354393.29830 No -0.05031163097132 Locked 9150 20131126.234814.900 214224000374 2855385010.92130 No -0.05031719589459 Locked 9151 20131126.234815.000 214225750374 2855415628.80450 No -0.05032276083332 Locked 9152 20131126.234815.100 214227500374 2855446246.94950 No -0.05032832578758 Locked 9153 20131126.234815.200 214229250374 2855476865.35450 No -0.05033389075729 Locked 9154 20131126.234815.300 214231000374 2855507484.02450 No -0.05033945574274 Locked 9155 20131126.234815.400 214232750374 2855538102.96050 No -0.05034502074397 Locked 9156 20131126.234815.500 214234500374 2855568722.15750 No -0.05035058576071 Locked 9157 20131126.234815.600 214236250374 2855599341.62450 No -0.05035615079349 Locked 9158 20131126.234815.700 214238000374 2855629961.34250 No -0.05036171584116 Locked 9159 20131126.234815.800 214239750374 2855660581.33250 No -0.05036728090499 Locked 9160 20131126.234815.900 214241500374 2855691201.58750 No -0.05037284598456 Locked 9161 20131126.234816.000 214243250374 2855721822.09890 No -0.05037841107935 Locked 9162 20131126.234816.100 214245000374 2855752442.87590 No -0.05038397618991 Locked 9163 20131126.234816.200 214246750374 2855783063.91590 No -0.05038954131609 Locked 9164 20131126.234816.300 214248500374 2855813685.22090 No -0.050395106458 Locked 9165 20131126.234816.400 214250250374 2855844306.78490 No -0.0504006716153 Locked 9166 20131126.234816.500 214252000374 2855874928.61790 No -0.05040623678857 Locked 9167 20131126.234816.600 214253750374 2855905550.70790 No -0.0504118019771 Locked 9168 20131126.234816.700 214255500374 2855936173.06490 No -0.05041736718149 Locked 9169 20131126.234816.800 214257250374 2855966795.68990 No -0.05042293240179 Locked 9170 20131126.234816.900 214259000374 2855997418.57590 No -0.05042849763759 Locked 9171 20131126.234817.000 214260750374 2856028041.72330 No -0.05043406288891 Locked 9172 20131126.234817.100 214262500374 2856058665.13030 No -0.05043962815565 Locked 9173 20131126.234817.200 214264250374 2856089288.80430 No -0.05044519343825 Locked 9174 20131126.234817.300 214266000374 2856119912.73730 No -0.05045075873622 Locked 9175 20131126.234817.400 214267750374 2856150536.94330 No -0.0504563240504 Locked 9176 20131126.234817.500 214269500374 2856181161.40830 No -0.05046188937997 Locked 9177 20131126.234817.600 214271250374 2856211786.13430 No -0.05046745472503 Locked 9178 20131126.234817.700 214273000374 2856242411.12730 No -0.05047302008595 Locked 9179 20131126.234817.800 214274750374 2856273036.38430 No -0.05047858546254 Locked 9180 20131126.234817.900 214276500374 2856303661.90430 No -0.05048415085476 Locked 9181 20131126.234818.000 214278250374 2856334287.68690 No -0.05048971626256 Locked 9182 20131126.234818.100 214280000374 2856364913.72890 No -0.05049528168578 Locked 9183 20131126.234818.200 214281750374 2856395540.03790 No -0.05050084712484 Locked 9184 20131126.234818.300 214283500374 2856426166.60890 No -0.05050641257946 Locked 9185 20131126.234818.400 214285250374 2856456793.44490 No -0.05051197804982 Locked 9186 20131126.234818.500 214287000374 2856487420.54190 No -0.05051754353568 Locked 9187 20131126.234818.600 214288750374 2856518047.90390 No -0.05052310903728 Locked 9188 20131126.234818.700 214290500374 2856548675.52790 No -0.05052867455443 Locked 9189 20131126.234818.800 214292250374 2856579303.41790 No -0.05053424008738 Locked 9190 20131126.234818.900 214294000374 2856609931.57490 No -0.05053980563619 Locked 9191 20131126.234819.000 214295750374 2856640559.99300 No -0.05054537120049 Locked 9192 20131126.234819.100 214297500374 2856671188.67400 No -0.05055093678042 Locked 9193 20131126.234819.200 214299250374 2856701817.61400 No -0.05055650237571 Locked 9194 20131126.234819.300 214301000374 2856732446.82100 No -0.05056206798687 Locked 9195 20131126.234819.400 214302750374 2856763076.29100 No -0.05056763361364 Locked 9196 20131126.234819.500 214304500374 2856793706.02900 No -0.05057319925633 Locked 9197 20131126.234819.600 214306250374 2856824336.02800 No -0.05057876491452 Locked 9198 20131126.234819.700 214308000374 2856854966.28900 No -0.05058433058826 Locked 9199 20131126.234819.800 214309750374 2856885596.81500 No -0.05058989627774 Locked 9200 20131126.234819.900 214311500374 2856916227.60500 No -0.0505954619829 Locked 9201 20131126.234820.000 214313250374 2856946858.65970 No -0.05060102770378 Locked 9202 20131126.234820.100 214315000374 2856977489.97370 No -0.05060659344005 Locked 9203 20131126.234820.200 214316750374 2857008121.55270 No -0.05061215919206 Locked 9204 20131126.234820.300 214318500374 2857038753.39670 No -0.05061772495981 Locked 9205 20131126.234820.400 214320250374 2857069385.49970 No -0.05062329074294 Locked 9206 20131126.234820.500 214322000374 2857100017.87570 No -0.05062885654228 Locked 9207 20131126.234820.600 214323750374 2857130650.50470 No -0.05063442235664 Locked 9208 20131126.234820.700 214325500374 2857161283.40570 No -0.05063998818715 Locked 9209 20131126.234820.800 214327250374 2857191916.57070 No -0.05064555403334 Locked 9210 20131126.234820.900 214329000374 2857222549.99870 No -0.05065111989515 Locked 9211 20131126.234821.000 214330750374 2857253183.68570 No -0.05065668577234 Locked 9212 20131126.234821.100 214332500374 2857283817.64070 No -0.05066225166544 Locked 9213 20131126.234821.200 214334250374 2857314451.85470 No -0.05066781757393 Locked 9214 20131126.234821.300 214336000374 2857345086.33470 No -0.05067338349821 Locked 9215 20131126.234821.400 214337750374 2857375721.07970 No -0.05067894943822 Locked 9216 20131126.234821.500 214339500374 2857406356.08670 No -0.05068451539379 Locked 9217 20131126.234821.600 214341250374 2857436991.35170 No -0.05069008136469 Locked 9218 20131126.234821.700 214343000374 2857467626.89470 No -0.05069564735209 Locked 9219 20131126.234821.800 214344750374 2857498262.69870 No -0.05070121335499 Locked 9220 20131126.234821.900 214346500374 2857528898.76370 No -0.05070677937339 Locked 9221 20131126.234822.000 214348250374 2857559535.08830 No -0.05071234540721 Locked 9222 20131126.234822.100 214350000374 2857590171.67630 No -0.05071791145666 Locked 9223 20131126.234822.200 214351750374 2857620808.53130 No -0.05072347752197 Locked 9224 20131126.234822.300 214353500374 2857651445.64530 No -0.05072904360267 Locked 9225 20131126.234822.400 214355250374 2857682083.02830 No -0.05073460969933 Locked 9226 20131126.234822.500 214357000374 2857712720.67630 No -0.05074017581173 Locked 9227 20131126.234822.600 214358750374 2857743358.58230 No -0.05074574193946 Locked 9228 20131126.234822.700 214360500374 2857773996.75730 No -0.05075130808315 Locked 9229 20131126.234822.800 214362250374 2857804635.19530 No -0.05075687424247 Locked 9230 20131126.234822.900 214364000374 2857835273.89930 No -0.05076244041758 Locked 9231 20131126.234823.000 214365750374 2857865912.86670 No -0.05076800660833 Locked 9232 20131126.234823.100 214367500374 2857896552.09470 No -0.05077357281456 Locked 9233 20131126.234823.200 214369250374 2857927191.58670 No -0.05077913903646 Locked 9234 20131126.234823.300 214371000374 2857957831.34270 No -0.05078470527404 Locked 9235 20131126.234823.400 214372750374 2857988471.36170 No -0.05079027152723 Locked 9236 20131126.234823.500 214374500374 2858019111.64770 No -0.05079583779629 Locked 9237 20131126.234823.600 214376250374 2858049752.19670 No -0.05080140408096 Locked 9238 20131126.234823.700 214378000374 2858080393.01570 No -0.05080697038166 Locked 9239 20131126.234823.800 214379750374 2858111034.08970 No -0.05081253669751 Locked 9240 20131126.234823.900 214381500374 2858141675.43370 No -0.05081810302939 Locked 9241 20131126.234824.000 214383250374 2858172317.03900 No -0.05082366937678 Locked 9242 20131126.234824.100 214385000374 2858202958.90600 No -0.05082923573972 Locked 9243 20131126.234824.200 214386750374 2858233601.04000 No -0.05083480211851 Locked 9244 20131126.234824.300 214388500374 2858264243.43600 No -0.05084036851286 Locked 9245 20131126.234824.400 214390250374 2858294886.09500 No -0.05084593492283 Locked 9246 20131126.234824.500 214392000374 2858325529.01800 No -0.05085150134847 Locked 9247 20131126.234824.600 214393750374 2858356172.20700 No -0.05085706778991 Locked 9248 20131126.234824.700 214395500374 2858386815.66200 No -0.05086263424715 Locked 9249 20131126.234824.800 214397250374 2858417459.37600 No -0.05086820071976 Locked 9250 20131126.234824.900 214399000374 2858448103.35600 No -0.05087376720817 Locked 9251 20131126.234825.000 214400750374 2858478747.60610 No -0.05087933371262 Locked 9252 20131126.234825.100 214402500374 2858509392.11510 No -0.05088490023245 Locked 9253 20131126.234825.200 214404250374 2858540036.88310 No -0.05089046676765 Locked 9254 20131126.234825.300 214406000374 2858570681.91910 No -0.05089603331877 Locked 9255 20131126.234825.400 214407750374 2858601327.22210 No -0.05090159988574 Locked 9256 20131126.234825.500 214409500374 2858631972.78910 No -0.05090716646839 Locked 9257 20131126.234825.600 214411250374 2858662618.61710 No -0.05091273306654 Locked 9258 20131126.234825.700 214413000374 2858693264.71410 No -0.05091829968067 Locked 9259 20131126.234825.800 214414750374 2858723911.07010 No -0.05092386631017 Locked 9260 20131126.234825.900 214416500374 2858754557.69510 No -0.05092943295565 Locked 9261 20131126.234826.000 214418250374 2858785204.57990 No -0.05093499961655 Locked 9262 20131126.234826.100 214420000374 2858815851.73090 No -0.05094056629327 Locked 9263 20131126.234826.200 214421750374 2858846499.13890 No -0.05094613298524 Locked 9264 20131126.234826.300 214423500374 2858877146.81690 No -0.05095169969325 Locked 9265 20131126.234826.400 214425250374 2858907794.75790 No -0.05095726641687 Locked 9266 20131126.234826.500 214427000374 2858938442.96690 No -0.05096283315641 Locked 9267 20131126.234826.600 214428750374 2858969091.43390 No -0.05096839991127 Locked 9268 20131126.234826.700 214430500374 2858999740.17390 No -0.05097396668234 Locked 9269 20131126.234826.800 214432250374 2859030389.17290 No -0.05097953346879 Locked 9270 20131126.234826.900 214434000374 2859061038.43490 No -0.05098510027086 Locked 9271 20131126.234827.000 214435750374 2859091687.96060 No -0.05099066708859 Locked 9272 20131126.234827.100 214437500374 2859122337.75560 No -0.05099623392231 Locked 9273 20131126.234827.200 214439250374 2859152987.80960 No -0.05100180077141 Locked 9274 20131126.234827.300 214441000374 2859183638.12860 No -0.05100736763624 Locked 9275 20131126.234827.400 214442750374 2859214288.71360 No -0.05101293451687 Locked 9276 20131126.234827.500 214444500374 2859244939.55960 No -0.051018501413 Locked 9277 20131126.234827.600 214446250374 2859275590.67260 No -0.05102406832499 Locked 9278 20131126.234827.700 214448000374 2859306242.05460 No -0.05102963525295 Locked 9279 20131126.234827.800 214449750374 2859336893.69460 No -0.05103520219623 Locked 9280 20131126.234827.900 214451500374 2859367545.60160 No -0.05104076915536 Locked 9281 20131126.234828.000 214453250374 2859398197.76910 No -0.05104633612997 Locked 9282 20131126.234828.100 214455000374 2859428850.20710 No -0.05105190312063 Locked 9283 20131126.234828.200 214456750374 2859459502.90810 No -0.05105747012692 Locked 9284 20131126.234828.300 214458500374 2859490155.86910 No -0.05106303714864 Locked 9285 20131126.234828.400 214460250374 2859520809.09710 No -0.05106860418622 Locked 9286 20131126.234828.500 214462000374 2859551462.59210 No -0.05107417123966 Locked 9287 20131126.234828.600 214463750374 2859582116.34510 No -0.05107973830841 Locked 9288 20131126.234828.700 214465500374 2859612770.36810 No -0.0510853053932 Locked 9289 20131126.234828.800 214467250374 2859643424.65510 No -0.05109087249366 Locked 9290 20131126.234828.900 214469000374 2859674079.20310 No -0.05109643960963 Locked 9291 20131126.234829.000 214470750374 2859704734.01750 No -0.05110200674141 Locked 9292 20131126.234829.100 214472500374 2859735389.09650 No -0.05110757388891 Locked 9293 20131126.234829.200 214474250374 2859766044.44150 No -0.0511131410522 Locked 9294 20131126.234829.300 214476000374 2859796700.04650 No -0.05111870823093 Locked 9295 20131126.234829.400 214477750374 2859827355.91350 No -0.05112427542522 Locked 9296 20131126.234829.500 214479500374 2859858012.04950 No -0.05112984263548 Locked 9297 20131126.234829.600 214481250374 2859888668.45350 No -0.05113540986166 Locked 9298 20131126.234829.700 214483000374 2859919325.11550 No -0.05114097710316 Locked 9299 20131126.234829.800 214484750374 2859949982.04850 No -0.05114654436075 Locked 9300 20131126.234829.900 214486500374 2859980639.24450 No -0.05115211163395 Locked 9301 20131126.234830.000 214488250374 2860011296.70350 No -0.05115767892278 Locked 9302 20131126.234830.100 214490000374 2860041954.41950 No -0.05116324622687 Locked 9303 20131126.234830.200 214491750374 2860072612.40750 No -0.05116881354711 Locked 9304 20131126.234830.300 214493500374 2860103270.66050 No -0.05117438088308 Locked 9305 20131126.234830.400 214495250374 2860133929.17250 No -0.05117994823444 Locked 9306 20131126.234830.500 214497000374 2860164587.95550 No -0.05118551560188 Locked 9307 20131126.234830.600 214498750374 2860195247.00150 No -0.05119108298495 Locked 9308 20131126.234830.700 214500500374 2860225906.31250 No -0.05119665038375 Locked 9309 20131126.234830.800 214502250374 2860256565.88450 No -0.05120221779805 Locked 9310 20131126.234830.900 214504000374 2860287225.72150 No -0.05120778522809 Locked 9311 20131126.234831.000 214505750374 2860317885.83070 No -0.05121335267429 Locked 9312 20131126.234831.100 214507500374 2860348546.19870 No -0.05121892013586 Locked 9313 20131126.234831.200 214509250374 2860379206.82870 No -0.05122448761299 Locked 9314 20131126.234831.300 214511000374 2860409867.72570 No -0.05123005510597 Locked 9315 20131126.234831.400 214512750374 2860440528.88570 No -0.05123562261457 Locked 9316 20131126.234831.500 214514500374 2860471190.31270 No -0.05124119013902 Locked 9317 20131126.234831.600 214516250374 2860501852.00370 No -0.05124675767915 Locked 9318 20131126.234831.700 214518000374 2860532513.96370 No -0.05125232523526 Locked 9319 20131126.234831.800 214519750374 2860563176.17970 No -0.05125789280657 Locked 9320 20131126.234831.900 214521500374 2860593838.66770 No -0.05126346039403 Locked 9321 20131126.234832.000 214523250374 2860624501.42120 No -0.05126902799725 Locked 9322 20131126.234832.100 214525000374 2860655164.43320 No -0.05127459561583 Locked 9323 20131126.234832.200 214526750374 2860685827.71120 No -0.0512801632502 Locked 9324 20131126.234832.300 214528500374 2860716491.25420 No -0.05128573090031 Locked 9325 20131126.234832.400 214530250374 2860747155.06020 No -0.05129129856603 Locked 9326 20131126.234832.500 214532000374 2860777819.13020 No -0.05129686624744 Locked 9327 20131126.234832.600 214533750374 2860808483.47220 No -0.05130243394499 Locked 9328 20131126.234832.700 214535500374 2860839148.07320 No -0.05130800165792 Locked 9329 20131126.234832.800 214537250374 2860869812.93820 No -0.05131356938654 Locked 9330 20131126.234832.900 214539000374 2860900478.07520 No -0.0513191371313 Locked 9331 20131126.234833.000 214540750374 2860931143.46810 No -0.05132470489126 Locked 9332 20131126.234833.100 214542500374 2860961809.12910 No -0.05133027266714 Locked 9333 20131126.234833.200 214544250374 2860992475.05910 No -0.05133584045899 Locked 9334 20131126.234833.300 214546000374 2861023141.24710 No -0.05134140826617 Locked 9335 20131126.234833.400 214547750374 2861053807.70210 No -0.0513469760892 Locked 9336 20131126.234833.500 214549500374 2861084474.42210 No -0.05135254392796 Locked 9337 20131126.234833.600 214551250374 2861115141.40510 No -0.05135811178234 Locked 9338 20131126.234833.700 214553000374 2861145808.65710 No -0.0513636796527 Locked 9339 20131126.234833.800 214554750374 2861176476.17210 No -0.05136924753868 Locked 9340 20131126.234833.900 214556500374 2861207143.95510 No -0.05137481544056 Locked 9341 20131126.234834.000 214558250374 2861237811.99770 No -0.05138038335787 Locked 9342 20131126.234834.100 214560000374 2861268480.30970 No -0.05138595129117 Locked 9343 20131126.234834.200 214561750374 2861299148.88070 No -0.05139151923985 Locked 9344 20131126.234834.300 214563500374 2861329817.71770 No -0.05139708720433 Locked 9345 20131126.234834.400 214565250374 2861360486.81870 No -0.05140265518449 Locked 9346 20131126.234834.500 214567000374 2861391156.19070 No -0.05140822318073 Locked 9347 20131126.234834.600 214568750374 2861421825.82270 No -0.05141379119242 Locked 9348 20131126.234834.700 214570500374 2861452495.71970 No -0.05141935921985 Locked 9349 20131126.234834.800 214572250374 2861483165.88570 No -0.05142492726324 Locked 9350 20131126.234834.900 214574000374 2861513836.31370 No -0.0514304953222 Locked 9351 20131126.234835.000 214575750374 2861544507.00620 No -0.05143606339686 Locked 9352 20131126.234835.100 214577500374 2861575177.96420 No -0.05144163148729 Locked 9353 20131126.234835.200 214579250374 2861605849.18120 No -0.0514471995931 Locked 9354 20131126.234835.300 214581000374 2861636520.67320 No -0.05145276771523 Locked 9355 20131126.234835.400 214582750374 2861667192.42320 No -0.05145833585269 Locked 9356 20131126.234835.500 214584500374 2861697864.43920 No -0.05146390400595 Locked 9357 20131126.234835.600 214586250374 2861728536.72520 No -0.05146947217523 Locked 9358 20131126.234835.700 214588000374 2861759209.27320 No -0.05147504036008 Locked 9359 20131126.234835.800 214589750374 2861789882.08620 No -0.05148060856066 Locked 9360 20131126.234835.900 214591500374 2861820555.16820 No -0.05148617677722 Locked 9361 20131126.234836.000 214593250374 2861851228.51070 No -0.05149174500924 Locked 9362 20131126.234836.100 214595000374 2861881902.11270 No -0.05149731325668 Locked 9363 20131126.234836.200 214596750374 2861912575.98370 No -0.05150288152009 Locked 9364 20131126.234836.300 214598500374 2861943250.12370 No -0.05150844979947 Locked 9365 20131126.234836.400 214600250374 2861973924.52270 No -0.05151401809423 Locked 9366 20131126.234836.500 214602000374 2862004599.19170 No -0.05151958640503 Locked 9367 20131126.234836.600 214603750374 2862035274.12170 No -0.05152515473132 Locked 9368 20131126.234836.700 214605500374 2862065949.32070 No -0.05153072307359 Locked 9369 20131126.234836.800 214607250374 2862096624.78470 No -0.0515362914316 Locked 9370 20131126.234836.900 214609000374 2862127300.51270 No -0.05154185980528 Locked 9371 20131126.234837.000 214610750374 2862157976.50670 No -0.05154742819476 Locked 9372 20131126.234837.100 214612500374 2862188652.76270 No -0.05155299659979 Locked 9373 20131126.234837.200 214614250374 2862219329.28470 No -0.05155856502062 Locked 9374 20131126.234837.300 214616000374 2862250006.07270 No -0.05156413345725 Locked 9375 20131126.234837.400 214617750374 2862280683.12270 No -0.05156970190944 Locked 9376 20131126.234837.500 214619500374 2862311360.44170 No -0.05157527037759 Locked 9377 20131126.234837.600 214621250374 2862342038.02370 No -0.05158083886137 Locked 9378 20131126.234837.700 214623000374 2862372715.87370 No -0.05158640736106 Locked 9379 20131126.234837.800 214624750374 2862403393.98870 No -0.05159197587649 Locked 9380 20131126.234837.900 214626500374 2862434072.36670 No -0.05159754440753 Locked 9381 20131126.234838.000 214628250374 2862464751.01030 No -0.05160311295435 Locked 9382 20131126.234838.100 214630000374 2862495429.91930 No -0.05160868151693 Locked 9383 20131126.234838.200 214631750374 2862526109.08930 No -0.051614250095 Locked 9384 20131126.234838.300 214633500374 2862556788.53130 No -0.05161981868923 Locked 9385 20131126.234838.400 214635250374 2862587468.23530 No -0.05162538729902 Locked 9386 20131126.234838.500 214637000374 2862618148.20330 No -0.05163095592448 Locked 9387 20131126.234838.600 214638750374 2862648828.44030 No -0.05163652456592 Locked 9388 20131126.234838.700 214640500374 2862679508.93930 No -0.05164209322291 Locked 9389 20131126.234838.800 214642250374 2862710189.70530 No -0.05164766189576 Locked 9390 20131126.234838.900 214644000374 2862740870.73930 No -0.05165323058453 Locked 9391 20131126.234839.000 214645750374 2862771552.03120 No -0.0516587992886 Locked 9392 20131126.234839.100 214647500374 2862802233.59620 No -0.0516643680089 Locked 9393 20131126.234839.200 214649250374 2862832915.41520 No -0.05166993674428 Locked 9394 20131126.234839.300 214651000374 2862863597.50620 No -0.05167550549581 Locked 9395 20131126.234839.400 214652750374 2862894279.86520 No -0.05168107426326 Locked 9396 20131126.234839.500 214654500374 2862924962.48520 No -0.0516866430462 Locked 9397 20131126.234839.600 214656250374 2862955645.37620 No -0.05169221184524 Locked 9398 20131126.234839.700 214658000374 2862986328.52620 No -0.05169778065966 Locked 9399 20131126.234839.800 214659750374 2863017011.94720 No -0.05170334949017 Locked 9400 20131126.234839.900 214661500374 2863047695.63220 No -0.05170891833636 Locked 9401 20131126.234840.000 214663250374 2863078379.58340 No -0.05171448719835 Locked 9402 20131126.234840.100 214665000374 2863109063.79340 No -0.05172005607571 Locked 9403 20131126.234840.200 214666750374 2863139748.27240 No -0.05172562496905 Locked 9404 20131126.234840.300 214668500374 2863170433.01640 No -0.05173119387812 Locked 9405 20131126.234840.400 214670250374 2863201118.02640 No -0.05173676280299 Locked 9406 20131126.234840.500 214672000374 2863231803.29940 No -0.05174233174348 Locked 9407 20131126.234840.600 214673750374 2863262488.84240 No -0.0517479007 Locked 9408 20131126.234840.700 214675500374 2863293174.65040 No -0.05175346967225 Locked 9409 20131126.234840.800 214677250374 2863323860.71740 No -0.05175903865989 Locked 9410 20131126.234840.900 214679000374 2863354547.05640 No -0.05176460766368 Locked 9411 20131126.234841.000 214680750374 2863385233.66030 No -0.0517701766832 Locked 9412 20131126.234841.100 214682500374 2863415920.52830 No -0.0517757457184 Locked 9413 20131126.234841.200 214684250374 2863446607.66030 No -0.05178131476927 Locked 9414 20131126.234841.300 214686000374 2863477295.05930 No -0.05178688383601 Locked 9415 20131126.234841.400 214687750374 2863507982.72430 No -0.05179245291854 Locked 9416 20131126.234841.500 214689500374 2863538670.65130 No -0.05179802201662 Locked 9417 20131126.234841.600 214691250374 2863569358.84730 No -0.05180359113068 Locked 9418 20131126.234841.700 214693000374 2863600047.30730 No -0.05180916026042 Locked 9419 20131126.234841.800 214694750374 2863630736.03430 No -0.05181472940602 Locked 9420 20131126.234841.900 214696500374 2863661425.02730 No -0.0518202985674 Locked 9421 20131126.234842.000 214698250374 2863692114.28240 No -0.05182586774436 Locked 9422 20131126.234842.100 214700000374 2863722803.80240 No -0.05183143693704 Locked 9423 20131126.234842.200 214701750374 2863753493.58740 No -0.05183700614546 Locked 9424 20131126.234842.300 214703500374 2863784183.64140 No -0.05184257536985 Locked 9425 20131126.234842.400 214705250374 2863814873.95540 No -0.05184814460968 Locked 9426 20131126.234842.500 214707000374 2863845564.54340 No -0.05185371386579 Locked 9427 20131126.234842.600 214708750374 2863876255.39140 No -0.05185928313733 Locked 9428 20131126.234842.700 214710500374 2863906946.50740 No -0.05186485242479 Locked 9429 20131126.234842.800 214712250374 2863937637.88940 No -0.05187042172804 Locked 9430 20131126.234842.900 214714000374 2863968329.54040 No -0.05187599104727 Locked 9431 20131126.234843.000 214715750374 2863999021.45220 No -0.05188156038198 Locked 9432 20131126.234843.100 214717500374 2864029713.62720 No -0.05188712973233 Locked 9433 20131126.234843.200 214719250374 2864060406.07120 No -0.05189269909864 Locked 9434 20131126.234843.300 214721000374 2864091098.78020 No -0.0518982684807 Locked 9435 20131126.234843.400 214722750374 2864121791.75120 No -0.05190383787831 Locked 9436 20131126.234843.500 214724500374 2864152484.99020 No -0.05190940729183 Locked 9437 20131126.234843.600 214726250374 2864183178.49520 No -0.05191497672115 Locked 9438 20131126.234843.700 214728000374 2864213872.26820 No -0.05192054616639 Locked 9439 20131126.234843.800 214729750374 2864244566.30520 No -0.0519261156273 Locked 9440 20131126.234843.900 214731500374 2864275260.61120 No -0.05193168510419 Locked 9441 20131126.234844.000 214733250374 2864305955.17990 No -0.05193725459668 Locked 9442 20131126.234844.100 214735000374 2864336650.01090 No -0.05194282410474 Locked 9443 20131126.234844.200 214736750374 2864367345.11290 No -0.0519483936289 Locked 9444 20131126.234844.300 214738500374 2864398040.47690 No -0.05195396316861 Locked 9445 20131126.234844.400 214740250374 2864428736.10290 No -0.05195953272388 Locked 9446 20131126.234844.500 214742000374 2864459432.00290 No -0.05196510229542 Locked 9447 20131126.234844.600 214743750374 2864490128.16390 No -0.05197067188246 Locked 9448 20131126.234844.700 214745500374 2864520824.59590 No -0.0519762414856 Locked 9449 20131126.234844.800 214747250374 2864551521.29190 No -0.05198181110441 Locked 9450 20131126.234844.900 214749000374 2864582218.25490 No -0.05198738073907 Locked 9451 20131126.234845.000 214750750374 2864612915.47760 No -0.05199295038916 Locked 9452 20131126.234845.100 214752500374 2864643612.97060 No -0.0519985200553 Locked 9453 20131126.234845.200 214754250374 2864674310.72260 No -0.05200408973682 Locked 9454 20131126.234845.300 214756000374 2864705008.74560 No -0.05200965943443 Locked 9455 20131126.234845.400 214757750374 2864735707.03160 No -0.05201522914766 Locked 9456 20131126.234845.500 214759500374 2864766405.58360 No -0.05202079887668 Locked 9457 20131126.234845.600 214761250374 2864797104.40860 No -0.05202636862192 Locked 9458 20131126.234845.700 214763000374 2864827803.49360 No -0.05203193838259 Locked 9459 20131126.234845.800 214764750374 2864858502.84760 No -0.05203750815924 Locked 9460 20131126.234845.900 214766500374 2864889202.47060 No -0.05204307795187 Locked 9461 20131126.234846.000 214768250374 2864919902.34850 No -0.05204864775962 Locked 9462 20131126.234846.100 214770000374 2864950602.50150 No -0.05205421758372 Locked 9463 20131126.234846.200 214771750374 2864981302.90950 No -0.05205978742296 Locked 9464 20131126.234846.300 214773500374 2865012003.59150 No -0.05206535727847 Locked 9465 20131126.234846.400 214775250374 2865042704.53650 No -0.05207092714959 Locked 9466 20131126.234846.500 214777000374 2865073405.75250 No -0.05207649703681 Locked 9467 20131126.234846.600 214778750374 2865104107.22850 No -0.05208206693947 Locked 9468 20131126.234846.700 214780500374 2865134808.97650 No -0.05208763685828 Locked 9469 20131126.234846.800 214782250374 2865165510.98750 No -0.05209320679271 Locked 9470 20131126.234846.900 214784000374 2865196213.26550 No -0.05209877674299 Locked 9471 20131126.234847.000 214785750374 2865226915.80630 No -0.05210434670888 Locked 9472 20131126.234847.100 214787500374 2865257618.61730 No -0.05210991669082 Locked 9473 20131126.234847.200 214789250374 2865288321.68930 No -0.05211548668825 Locked 9474 20131126.234847.300 214791000374 2865319025.02430 No -0.0521210567013 Locked 9475 20131126.234847.400 214792750374 2865349728.63630 No -0.0521266267308 Locked 9476 20131126.234847.500 214794500374 2865380432.50530 No -0.05213219677556 Locked 9477 20131126.234847.600 214796250374 2865411136.64130 No -0.05213776683617 Locked 9478 20131126.234847.700 214798000374 2865441841.04730 No -0.05214333691282 Locked 9479 20131126.234847.800 214799750374 2865472545.71430 No -0.05214890700497 Locked 9480 20131126.234847.900 214801500374 2865503250.65730 No -0.05215447711351 Locked 9481 20131126.234848.000 214803250374 2865533955.85490 No -0.05216004723716 Locked 9482 20131126.234848.100 214805000374 2865564661.32590 No -0.05216561737705 Locked 9483 20131126.234848.200 214806750374 2865595367.05990 No -0.05217118753256 Locked 9484 20131126.234848.300 214808500374 2865626073.06190 No -0.05217675770398 Locked 9485 20131126.234848.400 214810250374 2865656779.32590 No -0.05218232789096 Locked 9486 20131126.234848.500 214812000374 2865687485.85690 No -0.0521878980938 Locked 9487 20131126.234848.600 214813750374 2865718192.65690 No -0.05219346831261 Locked 9488 20131126.234848.700 214815500374 2865748899.72190 No -0.05219903854716 Locked 9489 20131126.234848.800 214817250374 2865779607.04690 No -0.05220460879714 Locked 9490 20131126.234848.900 214819000374 2865810314.64990 No -0.05221017906364 Locked 9491 20131126.234849.000 214820750374 2865841022.51290 No -0.05221574934557 Locked 9492 20131126.234849.100 214822500374 2865871730.63790 No -0.05222131964306 Locked 9493 20131126.234849.200 214824250374 2865902439.03590 No -0.05222688995676 Locked 9494 20131126.234849.300 214826000374 2865933147.69490 No -0.05223246028597 Locked 9495 20131126.234849.400 214827750374 2865963856.61790 No -0.05223803063084 Locked 9496 20131126.234849.500 214829500374 2865994565.80890 No -0.05224360099164 Locked 9497 20131126.234849.600 214831250374 2866025275.27090 No -0.05224917136852 Locked 9498 20131126.234849.700 214833000374 2866055984.99390 No -0.05225474176091 Locked 9499 20131126.234849.800 214834750374 2866086694.99190 No -0.05226031216962 Locked 9500 20131126.234849.900 214836500374 2866117405.25090 No -0.05226588259384 Locked 9501 20131126.234850.000 214838250374 2866148115.77060 No -0.05227145303353 Locked 9502 20131126.234850.100 214840000374 2866178826.56060 No -0.05227702348928 Locked 9503 20131126.234850.200 214841750374 2866209537.61560 No -0.05228259396076 Locked 9504 20131126.234850.300 214843500374 2866240248.94060 No -0.05228816444827 Locked 9505 20131126.234850.400 214845250374 2866270960.52760 No -0.05229373495135 Locked 9506 20131126.234850.500 214847000374 2866301672.37960 No -0.05229930547016 Locked 9507 20131126.234850.600 214848750374 2866332384.50060 No -0.05230487600494 Locked 9508 20131126.234850.700 214850500374 2866363096.88560 No -0.0523104465554 Locked 9509 20131126.234850.800 214852250374 2866393809.54260 No -0.05231601712201 Locked 9510 20131126.234850.900 214854000374 2866424522.46460 No -0.05232158770436 Locked 9511 20131126.234851.000 214855750374 2866455235.64720 No -0.05232715830218 Locked 9512 20131126.234851.100 214857500374 2866485949.10420 No -0.0523327289163 Locked 9513 20131126.234851.200 214859250374 2866516662.81920 No -0.05233829954574 Locked 9514 20131126.234851.300 214861000374 2866547376.80320 No -0.05234387019116 Locked 9515 20131126.234851.400 214862750374 2866578091.05320 No -0.05234944085236 Locked 9516 20131126.234851.500 214864500374 2866608805.56920 No -0.05235501152937 Locked 9517 20131126.234851.600 214866250374 2866639520.35120 No -0.05236058222217 Locked 9518 20131126.234851.700 214868000374 2866670235.40520 No -0.05236615293112 Locked 9519 20131126.234851.800 214869750374 2866700950.71820 No -0.05237172365545 Locked 9520 20131126.234851.900 214871500374 2866731666.30920 No -0.05237729439629 Locked 9521 20131126.234852.000 214873250374 2866762382.15750 No -0.05238286515241 Locked 9522 20131126.234852.100 214875000374 2866793098.27450 No -0.05238843592449 Locked 9523 20131126.234852.200 214876750374 2866823814.65050 No -0.05239400671194 Locked 9524 20131126.234852.300 214878500374 2866854531.29650 No -0.05239957751543 Locked 9525 20131126.234852.400 214880250374 2866885248.21150 No -0.05240514833489 Locked 9526 20131126.234852.500 214882000374 2866915965.39150 No -0.05241071917009 Locked 9527 20131126.234852.600 214883750374 2866946682.83950 No -0.0524162900212 Locked 9528 20131126.234852.700 214885500374 2866977400.55250 No -0.05242186088805 Locked 9529 20131126.234852.800 214887250374 2867008118.53450 No -0.05242743177088 Locked 9530 20131126.234852.900 214889000374 2867038836.78350 No -0.05243300266956 Locked 9531 20131126.234853.000 214890750374 2867069555.29470 No -0.0524385735838 Locked 9532 20131126.234853.100 214892500374 2867100274.07270 No -0.0524441445139 Locked 9533 20131126.234853.200 214894250374 2867130993.12170 No -0.05244971546008 Locked 9534 20131126.234853.300 214896000374 2867161712.43170 No -0.05245528642176 Locked 9535 20131126.234853.400 214897750374 2867192432.01170 No -0.05246085739948 Locked 9536 20131126.234853.500 214899500374 2867223151.85370 No -0.05246642839275 Locked 9537 20131126.234853.600 214901250374 2867253871.97070 No -0.05247199940236 Locked 9538 20131126.234853.700 214903000374 2867284592.34670 No -0.05247757042734 Locked 9539 20131126.234853.800 214904750374 2867315312.99670 No -0.0524831414686 Locked 9540 20131126.234853.900 214906500374 2867346033.90670 No -0.05248871252529 Locked 9541 20131126.234854.000 214908250374 2867376755.08470 No -0.0524942835979 Locked 9542 20131126.234854.100 214910000374 2867407476.53070 No -0.05249985468643 Locked 9543 20131126.234854.200 214911750374 2867438198.24370 No -0.0525054257908 Locked 9544 20131126.234854.300 214913500374 2867468920.21470 No -0.05251099691051 Locked 9545 20131126.234854.400 214915250374 2867499642.45770 No -0.05251656804636 Locked 9546 20131126.234854.500 214917000374 2867530364.96870 No -0.05252213919812 Locked 9547 20131126.234854.600 214918750374 2867561087.74670 No -0.05252771036574 Locked 9548 20131126.234854.700 214920500374 2867591810.78870 No -0.05253328154904 Locked 9549 20131126.234854.800 214922250374 2867622534.09970 No -0.05253885274831 Locked 9550 20131126.234854.900 214924000374 2867653257.67570 No -0.05254442396332 Locked 9551 20131126.234855.000 214925750374 2867683981.52380 No -0.05254999519449 Locked 9552 20131126.234855.100 214927500374 2867714705.63380 No -0.05255556644121 Locked 9553 20131126.234855.200 214929250374 2867745430.00880 No -0.05256113770366 Locked 9554 20131126.234855.300 214931000374 2867776154.65280 No -0.05256670898209 Locked 9555 20131126.234855.400 214932750374 2867806879.56080 No -0.0525722802762 Locked 9556 20131126.234855.500 214934500374 2867837604.73680 No -0.05257785158622 Locked 9557 20131126.234855.600 214936250374 2867868330.17880 No -0.05258342291203 Locked 9558 20131126.234855.700 214938000374 2867899055.89180 No -0.05258899425394 Locked 9559 20131126.234855.800 214939750374 2867929781.86580 No -0.05259456561135 Locked 9560 20131126.234855.900 214941500374 2867960508.11380 No -0.05260013698502 Locked 9561 20131126.234856.000 214943250374 2867991234.62290 No -0.05260570837421 Locked 9562 20131126.234856.100 214945000374 2868021961.39590 No -0.05261127977906 Locked 9563 20131126.234856.200 214946750374 2868052688.44490 No -0.0526168512003 Locked 9564 20131126.234856.300 214948500374 2868083415.74590 No -0.05262242263651 Locked 9565 20131126.234856.400 214950250374 2868114143.32490 No -0.05262799408923 Locked 9566 20131126.234856.500 214952000374 2868144871.16890 No -0.05263356555768 Locked 9567 20131126.234856.600 214953750374 2868175599.28090 No -0.05263913704204 Locked 9568 20131126.234856.700 214955500374 2868206327.65590 No -0.05264470854203 Locked 9569 20131126.234856.800 214957250374 2868237056.30290 No -0.05265028005817 Locked 9570 20131126.234856.900 214959000374 2868267785.21390 No -0.05265585158998 Locked 9571 20131126.234857.000 214960750374 2868298514.39320 No -0.05266142313772 Locked 9572 20131126.234857.100 214962500374 2868329243.83520 No -0.05266699470107 Locked 9573 20131126.234857.200 214964250374 2868359973.54120 No -0.05267256628009 Locked 9574 20131126.234857.300 214966000374 2868390703.52120 No -0.05267813787538 Locked 9575 20131126.234857.400 214967750374 2868421433.76220 No -0.05268370948617 Locked 9576 20131126.234857.500 214969500374 2868452164.27520 No -0.05268928111312 Locked 9577 20131126.234857.600 214971250374 2868482895.05520 No -0.05269485275592 Locked 9578 20131126.234857.700 214973000374 2868513626.10220 No -0.05270042441457 Locked 9579 20131126.234857.800 214974750374 2868544357.41420 No -0.05270599608896 Locked 9580 20131126.234857.900 214976500374 2868575088.99720 No -0.05271156777944 Locked 9581 20131126.234858.000 214978250374 2868605820.84130 No -0.05271713948543 Locked 9582 20131126.234858.100 214980000374 2868636552.95230 No -0.05272271120727 Locked 9583 20131126.234858.200 214981750374 2868667285.33530 No -0.05272828294526 Locked 9584 20131126.234858.300 214983500374 2868698017.98030 No -0.0527338546988 Locked 9585 20131126.234858.400 214985250374 2868728750.88930 No -0.05273942646802 Locked 9586 20131126.234858.500 214987000374 2868759484.07430 No -0.05274499825364 Locked 9587 20131126.234858.600 214988750374 2868790217.51930 No -0.05275057005469 Locked 9588 20131126.234858.700 214990500374 2868820951.23430 No -0.05275614187178 Locked 9589 20131126.234858.800 214992250374 2868851685.21730 No -0.05276171370478 Locked 9590 20131126.234858.900 214994000374 2868882419.46530 No -0.05276728555351 Locked 9591 20131126.234859.000 214995750374 2868913153.98260 No -0.05277285741824 Locked 9592 20131126.234859.100 214997500374 2868943888.76360 No -0.05277842929863 Locked 9593 20131126.234859.200 214999250374 2868974623.81160 No -0.05278400119487 Locked 9594 20131126.234859.300 215001000374 2869005359.12760 No -0.05278957310703 Locked 9595 20131126.234859.400 215002750374 2869036094.71160 No -0.0527951450351 Locked 9596 20131126.234859.500 215004500374 2869066830.55760 No -0.05280071697873 Locked 9597 20131126.234859.600 215006250374 2869097566.67660 No -0.05280628893857 Locked 9598 20131126.234859.700 215008000374 2869128303.06060 No -0.05281186091415 Locked 9599 20131126.234859.800 215009750374 2869159039.71160 No -0.05281743290558 Locked 9600 20131126.234859.900 215011500374 2869189776.63460 No -0.05282300491316 Locked 9601 20131126.234900.000 215013250374 2869220513.81910 No -0.05282857693628 Locked 9602 20131126.234900.100 215015000374 2869251251.26810 No -0.0528341489751 Locked 9603 20131126.234900.200 215016750374 2869281988.99010 No -0.05283972103013 Locked 9604 20131126.234900.300 215018500374 2869312726.97610 No -0.05284529310084 Locked 9605 20131126.234900.400 215020250374 2869343465.22410 No -0.0528508651871 Locked 9606 20131126.234900.500 215022000374 2869374203.74810 No -0.05285643728976 Locked 9607 20131126.234900.600 215023750374 2869404942.53210 No -0.05286200940785 Locked 9608 20131126.234900.700 215025500374 2869435681.59010 No -0.05286758154222 Locked 9609 20131126.234900.800 215027250374 2869466420.91110 No -0.0528731536922 Locked 9610 20131126.234900.900 215029000374 2869497160.50310 No -0.05287872585828 Locked 9611 20131126.234901.000 215030750374 2869527900.35720 No -0.05288429803992 Locked 9612 20131126.234901.100 215032500374 2869558640.47820 No -0.0528898702374 Locked 9613 20131126.234901.200 215034250374 2869589380.87020 No -0.05289544245099 Locked 9614 20131126.234901.300 215036000374 2869620121.52920 No -0.05290101468042 Locked 9615 20131126.234901.400 215037750374 2869650862.45220 No -0.05290658692554 Locked 9616 20131126.234901.500 215039500374 2869681603.64220 No -0.05291215918651 Locked 9617 20131126.234901.600 215041250374 2869712345.10420 No -0.05291773146363 Locked 9618 20131126.234901.700 215043000374 2869743086.82920 No -0.05292330375637 Locked 9619 20131126.234901.800 215044750374 2869773828.82120 No -0.05292887606496 Locked 9620 20131126.234901.900 215046500374 2869804571.08620 No -0.05293444838976 Locked 9621 20131126.234902.000 215048250374 2869835313.61030 No -0.05294002072995 Locked 9622 20131126.234902.100 215050000374 2869866056.40430 No -0.05294559308617 Locked 9623 20131126.234902.200 215051750374 2869896799.46630 No -0.0529511654583 Locked 9624 20131126.234902.300 215053500374 2869927542.79330 No -0.05295673784617 Locked 9625 20131126.234902.400 215055250374 2869958286.38930 No -0.05296231025002 Locked 9626 20131126.234902.500 215057000374 2869989030.25730 No -0.05296788267001 Locked 9627 20131126.234902.600 215058750374 2870019774.38530 No -0.05297345510545 Locked 9628 20131126.234902.700 215060500374 2870050518.78330 No -0.05297902755691 Locked 9629 20131126.234902.800 215062250374 2870081263.45130 No -0.05298460002441 Locked 9630 20131126.234902.900 215064000374 2870112008.38430 No -0.05299017250765 Locked 9631 20131126.234903.000 215065750374 2870142753.58460 No -0.05299574500676 Locked 9632 20131126.234903.100 215067500374 2870173499.05260 No -0.05300131752177 Locked 9633 20131126.234903.200 215069250374 2870204244.78760 No -0.05300689005263 Locked 9634 20131126.234903.300 215071000374 2870234990.78860 No -0.05301246259929 Locked 9635 20131126.234903.400 215072750374 2870265737.05460 No -0.05301803516168 Locked 9636 20131126.234903.500 215074500374 2870296483.59460 No -0.05302360774034 Locked 9637 20131126.234903.600 215076250374 2870327230.39360 No -0.05302918033439 Locked 9638 20131126.234903.700 215078000374 2870357977.47160 No -0.053034752945 Locked 9639 20131126.234903.800 215079750374 2870388724.80560 No -0.05304032557081 Locked 9640 20131126.234903.900 215081500374 2870419472.41760 No -0.05304589821314 Locked 9641 20131126.234904.000 215083250374 2870450220.28900 No -0.05305147087086 Locked 9642 20131126.234904.100 215085000374 2870480968.43000 No -0.0530570435446 Locked 9643 20131126.234904.200 215086750374 2870511716.83900 No -0.05306261623425 Locked 9644 20131126.234904.300 215088500374 2870542465.51300 No -0.05306818893963 Locked 9645 20131126.234904.400 215090250374 2870573214.45300 No -0.05307376166082 Locked 9646 20131126.234904.500 215092000374 2870603963.66600 No -0.05307933439821 Locked 9647 20131126.234904.600 215093750374 2870634713.14300 No -0.05308490715128 Locked 9648 20131126.234904.700 215095500374 2870665462.88700 No -0.0530904799202 Locked 9649 20131126.234904.800 215097250374 2870696212.90200 No -0.05309605270522 Locked 9650 20131126.234904.900 215099000374 2870726963.18400 No -0.0531016255061 Locked 9651 20131126.234905.000 215100750374 2870757713.73150 No -0.05310719832274 Locked 9652 20131126.234905.100 215102500374 2870788464.54750 No -0.05311277115532 Locked 9653 20131126.234905.200 215104250374 2870819215.62550 No -0.05311834400346 Locked 9654 20131126.234905.300 215106000374 2870849966.97950 No -0.05312391686799 Locked 9655 20131126.234905.400 215107750374 2870880718.60150 No -0.05312948974844 Locked 9656 20131126.234905.500 215109500374 2870911470.48250 No -0.05313506264426 Locked 9657 20131126.234905.600 215111250374 2870942222.63550 No -0.05314063555624 Locked 9658 20131126.234905.700 215113000374 2870972975.05850 No -0.05314620848425 Locked 9659 20131126.234905.800 215114750374 2871003727.74750 No -0.05315178142806 Locked 9660 20131126.234905.900 215116500374 2871034480.70650 No -0.0531573543879 Locked 9661 20131126.234906.000 215118250374 2871065233.92770 No -0.05316292736331 Locked 9662 20131126.234906.100 215120000374 2871095987.41770 No -0.05316850035468 Locked 9663 20131126.234906.200 215121750374 2871126741.17670 No -0.05317407336202 Locked 9664 20131126.234906.300 215123500374 2871157495.19970 No -0.05317964638505 Locked 9665 20131126.234906.400 215125250374 2871188249.49370 No -0.05318521942416 Locked 9666 20131126.234906.500 215127000374 2871219004.05370 No -0.05319079247907 Locked 9667 20131126.234906.600 215128750374 2871249758.88170 No -0.0531963655499 Locked 9668 20131126.234906.700 215130500374 2871280513.98170 No -0.05320193863687 Locked 9669 20131126.234906.800 215132250374 2871311269.34270 No -0.05320751173935 Locked 9670 20131126.234906.900 215134000374 2871342024.97570 No -0.05321308485798 Locked 9671 20131126.234907.000 215135750374 2871372780.87710 No -0.05321865799254 Locked 9672 20131126.234907.100 215137500374 2871403537.04110 No -0.0532242311427 Locked 9673 20131126.234907.200 215139250374 2871434293.47710 No -0.05322980430902 Locked 9674 20131126.234907.300 215141000374 2871465050.17710 No -0.05323537749101 Locked 9675 20131126.234907.400 215142750374 2871495807.14410 No -0.05324095068885 Locked 9676 20131126.234907.500 215144500374 2871526564.38310 No -0.05324652390285 Locked 9677 20131126.234907.600 215146250374 2871557321.88710 No -0.05325209713258 Locked 9678 20131126.234907.700 215148000374 2871588079.66410 No -0.05325767037852 Locked 9679 20131126.234907.800 215149750374 2871618837.70110 No -0.0532632436399 Locked 9680 20131126.234907.900 215151500374 2871649596.01210 No -0.05326881691756 Locked 9681 20131126.234908.000 215153250374 2871680354.59010 No -0.05327439021107 Locked 9682 20131126.234908.100 215155000374 2871711113.43010 No -0.05327996352013 Locked 9683 20131126.234908.200 215156750374 2871741872.54310 No -0.05328553684541 Locked 9684 20131126.234908.300 215158500374 2871772631.92210 No -0.05329111018649 Locked 9685 20131126.234908.400 215160250374 2871803391.56510 No -0.05329668354324 Locked 9686 20131126.234908.500 215162000374 2871834151.48210 No -0.05330225691626 Locked 9687 20131126.234908.600 215163750374 2871864911.66410 No -0.05330783030502 Locked 9688 20131126.234908.700 215165500374 2871895672.11110 No -0.05331340370951 Locked 9689 20131126.234908.800 215167250374 2871926432.83010 No -0.05331897713016 Locked 9690 20131126.234908.900 215169000374 2871957193.82310 No -0.05332455056708 Locked 9691 20131126.234909.000 215170750374 2871987955.07660 No -0.05333012401946 Locked 9692 20131126.234909.100 215172500374 2872018716.59960 No -0.05333569748786 Locked 9693 20131126.234909.200 215174250374 2872049478.38460 No -0.0533412709718 Locked 9694 20131126.234909.300 215176000374 2872080240.43960 No -0.05334684447178 Locked 9695 20131126.234909.400 215177750374 2872111002.76660 No -0.05335241798792 Locked 9696 20131126.234909.500 215179500374 2872141765.35760 No -0.05335799151973 Locked 9697 20131126.234909.600 215181250374 2872172528.21960 No -0.05336356506763 Locked 9698 20131126.234909.700 215183000374 2872203291.35060 No -0.05336913863151 Locked 9699 20131126.234909.800 215184750374 2872234054.74660 No -0.05337471221112 Locked 9700 20131126.234909.900 215186500374 2872264818.41260 No -0.05338028580677 Locked 9701 20131126.234910.000 215188250374 2872295582.34710 No -0.05338585941836 Locked 9702 20131126.234910.100 215190000374 2872326346.54110 No -0.05339143304536 Locked 9703 20131126.234910.200 215191750374 2872357111.01510 No -0.05339700668899 Locked 9704 20131126.234910.300 215193500374 2872387875.74910 No -0.05340258034805 Locked 9705 20131126.234910.400 215195250374 2872418640.75210 No -0.05340815402309 Locked 9706 20131126.234910.500 215197000374 2872449406.02310 No -0.05341372771405 Locked 9707 20131126.234910.600 215198750374 2872480171.56310 No -0.05341930142098 Locked 9708 20131126.234910.700 215200500374 2872510937.37110 No -0.05342487514382 Locked 9709 20131126.234910.800 215202250374 2872541703.44810 No -0.05343044888264 Locked 9710 20131126.234910.900 215204000374 2872572469.79110 No -0.05343602263725 Locked 9711 20131126.234911.000 215205750374 2872603236.40250 No -0.0534415964078 Locked 9712 20131126.234911.100 215207500374 2872634003.28250 No -0.0534471701943 Locked 9713 20131126.234911.200 215209250374 2872664770.42850 No -0.0534527439966 Locked 9714 20131126.234911.300 215211000374 2872695537.84350 No -0.05345831781487 Locked 9715 20131126.234911.400 215212750374 2872726305.52950 No -0.05346389164923 Locked 9716 20131126.234911.500 215214500374 2872757073.47750 No -0.05346946549916 Locked 9717 20131126.234911.600 215216250374 2872787841.69950 No -0.05347503936535 Locked 9718 20131126.234911.700 215218000374 2872818610.18450 No -0.05348061324716 Locked 9719 20131126.234911.800 215219750374 2872849378.94250 No -0.05348618714518 Locked 9720 20131126.234911.900 215221500374 2872880147.97250 No -0.05349176105935 Locked 9721 20131126.234912.000 215223250374 2872910917.25910 No -0.05349733498876 Locked 9722 20131126.234912.100 215225000374 2872941686.82210 No -0.05350290893459 Locked 9723 20131126.234912.200 215226750374 2872972456.64510 No -0.05350848289585 Locked 9724 20131126.234912.300 215228500374 2873003226.74410 No -0.0535140568735 Locked 9725 20131126.234912.400 215230250374 2873033997.10710 No -0.05351963086683 Locked 9726 20131126.234912.500 215232000374 2873064767.74210 No -0.05352520487632 Locked 9727 20131126.234912.600 215233750374 2873095538.63910 No -0.05353077890136 Locked 9728 20131126.234912.700 215235500374 2873126309.80910 No -0.05353635294261 Locked 9729 20131126.234912.800 215237250374 2873157081.24610 No -0.05354192699971 Locked 9730 20131126.234912.900 215239000374 2873187852.95210 No -0.05354750107279 Locked 9731 20131126.234913.000 215240750374 2873218624.92790 No -0.0535530751619 Locked 9732 20131126.234913.100 215242500374 2873249397.16590 No -0.05355864926657 Locked 9733 20131126.234913.200 215244250374 2873280169.67890 No -0.05356422338757 Locked 9734 20131126.234913.300 215246000374 2873310942.45590 No -0.05356979752425 Locked 9735 20131126.234913.400 215247750374 2873341715.49790 No -0.05357537167666 Locked 9736 20131126.234913.500 215249500374 2873372488.81090 No -0.05358094584517 Locked 9737 20131126.234913.600 215251250374 2873403262.39290 No -0.05358652002965 Locked 9738 20131126.234913.700 215253000374 2873434036.24490 No -0.05359209423017 Locked 9739 20131126.234913.800 215254750374 2873464810.36290 No -0.05359766844648 Locked 9740 20131126.234913.900 215256500374 2873495584.75590 No -0.05360324267912 Locked 9741 20131126.234914.000 215258250374 2873526359.40820 No -0.05360881692716 Locked 9742 20131126.234914.100 215260000374 2873557134.33320 No -0.05361439119139 Locked 9743 20131126.234914.200 215261750374 2873587909.51820 No -0.05361996547106 Locked 9744 20131126.234914.300 215263500374 2873618684.98120 No -0.05362553976724 Locked 9745 20131126.234914.400 215265250374 2873649460.71220 No -0.05363111407934 Locked 9746 20131126.234914.500 215267000374 2873680236.70920 No -0.05363668840723 Locked 9747 20131126.234914.600 215268750374 2873711012.97220 No -0.05364226275091 Locked 9748 20131126.234914.700 215270500374 2873741789.50120 No -0.0536478371104 Locked 9749 20131126.234914.800 215272250374 2873772566.30320 No -0.05365341148609 Locked 9750 20131126.234914.900 215274000374 2873803343.37720 No -0.05365898587793 Locked 9751 20131126.234915.000 215275750374 2873834120.71720 No -0.05366456028557 Locked 9752 20131126.234915.100 215277500374 2873864898.32520 No -0.05367013470913 Locked 9753 20131126.234915.200 215279250374 2873895676.19820 No -0.05367570914842 Locked 9754 20131126.234915.300 215281000374 2873926454.33820 No -0.05368128360357 Locked 9755 20131126.234915.400 215282750374 2873957232.74620 No -0.05368685807463 Locked 9756 20131126.234915.500 215284500374 2873988011.42820 No -0.05369243256196 Locked 9757 20131126.234915.600 215286250374 2874018790.37820 No -0.05369800706521 Locked 9758 20131126.234915.700 215288000374 2874049569.59720 No -0.05370358158443 Locked 9759 20131126.234915.800 215289750374 2874080349.08420 No -0.05370915611956 Locked 9760 20131126.234915.900 215291500374 2874111128.83820 No -0.05371473067055 Locked 9761 20131126.234916.000 215293250374 2874141908.86200 No -0.05372030523756 Locked 9762 20131126.234916.100 215295000374 2874172689.14900 No -0.0537258798202 Locked 9763 20131126.234916.200 215296750374 2874203469.70800 No -0.05373145441899 Locked 9764 20131126.234916.300 215298500374 2874234250.53100 No -0.05373702903346 Locked 9765 20131126.234916.400 215300250374 2874265031.62800 No -0.0537426036642 Locked 9766 20131126.234916.500 215302000374 2874295812.99800 No -0.05374817831115 Locked 9767 20131126.234916.600 215303750374 2874326594.62300 No -0.05375375297325 Locked 9768 20131126.234916.700 215305500374 2874357376.52700 No -0.05375932765191 Locked 9769 20131126.234916.800 215307250374 2874388158.69700 No -0.05376490234637 Locked 9770 20131126.234916.900 215309000374 2874418941.13900 No -0.05377047705698 Locked 9771 20131126.234917.000 215310750374 2874449723.84360 No -0.05377605178318 Locked 9772 20131126.234917.100 215312500374 2874480506.81760 No -0.05378162652538 Locked 9773 20131126.234917.200 215314250374 2874511290.06160 No -0.05378720128361 Locked 9774 20131126.234917.300 215316000374 2874542073.57360 No -0.05379277605776 Locked 9775 20131126.234917.400 215317750374 2874572857.35160 No -0.05379835084771 Locked 9776 20131126.234917.500 215319500374 2874603641.40060 No -0.05380392565374 Locked 9777 20131126.234917.600 215321250374 2874634425.71760 No -0.05380950047569 Locked 9778 20131126.234917.700 215323000374 2874665210.30360 No -0.05381507531362 Locked 9779 20131126.234917.800 215324750374 2874695995.16260 No -0.05382065016776 Locked 9780 20131126.234917.900 215326500374 2874726780.28560 No -0.05382622503757 Locked 9781 20131126.234918.000 215328250374 2874757565.67850 No -0.05383179992341 Locked 9782 20131126.234918.100 215330000374 2874788351.34150 No -0.05383737482529 Locked 9783 20131126.234918.200 215331750374 2874819137.27350 No -0.05384294974314 Locked 9784 20131126.234918.300 215333500374 2874849923.46650 No -0.0538485246765 Locked 9785 20131126.234918.400 215335250374 2874880709.93250 No -0.05385409962606 Locked 9786 20131126.234918.500 215337000374 2874911496.66950 No -0.05385967459172 Locked 9787 20131126.234918.600 215338750374 2874942283.67150 No -0.05386524957311 Locked 9788 20131126.234918.700 215340500374 2874973070.94350 No -0.05387082457053 Locked 9789 20131126.234918.800 215342250374 2875003858.48650 No -0.05387639958405 Locked 9790 20131126.234918.900 215344000374 2875034646.29650 No -0.05388197461343 Locked 9791 20131126.234919.000 215345750374 2875065434.37660 No -0.05388754965884 Locked 9792 20131126.234919.100 215347500374 2875096222.72360 No -0.0538931247201 Locked 9793 20131126.234919.200 215349250374 2875127011.33960 No -0.05389869979734 Locked 9794 20131126.234919.300 215351000374 2875157800.22760 No -0.05390427489073 Locked 9795 20131126.234919.400 215352750374 2875188589.37460 No -0.05390984999949 Locked 9796 20131126.234919.500 215354500374 2875219378.79660 No -0.05391542512459 Locked 9797 20131126.234919.600 215356250374 2875250168.48960 No -0.05392100026578 Locked 9798 20131126.234919.700 215358000374 2875280958.44760 No -0.05392657542271 Locked 9799 20131126.234919.800 215359750374 2875311748.67860 No -0.05393215059585 Locked 9800 20131126.234919.900 215361500374 2875342539.17760 No -0.0539377257849 Locked 9801 20131126.234920.000 215363250374 2875373329.94130 No -0.05394330098967 Locked 9802 20131126.234920.100 215365000374 2875404120.97830 No -0.05394887621067 Locked 9803 20131126.234920.200 215366750374 2875434912.28530 No -0.05395445144771 Locked 9804 20131126.234920.300 215368500374 2875465703.85330 No -0.05396002670024 Locked 9805 20131126.234920.400 215370250374 2875496495.69130 No -0.05396560196881 Locked 9806 20131126.234920.500 215372000374 2875527287.80030 No -0.05397117725346 Locked 9807 20131126.234920.600 215373750374 2875558080.18330 No -0.05397675255439 Locked 9808 20131126.234920.700 215375500374 2875588872.82930 No -0.05398232787094 Locked 9809 20131126.234920.800 215377250374 2875619665.74430 No -0.05398790320346 Locked 9810 20131126.234920.900 215379000374 2875650458.93330 No -0.05399347855225 Locked 9811 20131126.234921.000 215380750374 2875681252.38630 No -0.05399905391672 Locked 9812 20131126.234921.100 215382500374 2875712046.10930 No -0.05400462929722 Locked 9813 20131126.234921.200 215384250374 2875742840.09630 No -0.0540102046934 Locked 9814 20131126.234921.300 215386000374 2875773634.35830 No -0.05401578010591 Locked 9815 20131126.234921.400 215387750374 2875804428.88330 No -0.05402135553403 Locked 9816 20131126.234921.500 215389500374 2875835223.68830 No -0.05402693097879 Locked 9817 20131126.234921.600 215391250374 2875866018.75430 No -0.05403250643904 Locked 9818 20131126.234921.700 215393000374 2875896814.08730 No -0.05403808191515 Locked 9819 20131126.234921.800 215394750374 2875927609.69330 No -0.05404365740747 Locked 9820 20131126.234921.900 215396500374 2875958405.57130 No -0.05404923291594 Locked 9821 20131126.234922.000 215398250374 2875989201.71420 No -0.05405480844014 Locked 9822 20131126.234922.100 215400000374 2876019998.12220 No -0.05406038398008 Locked 9823 20131126.234922.200 215401750374 2876050794.80620 No -0.05406595953641 Locked 9824 20131126.234922.300 215403500374 2876081591.75220 No -0.0540715351083 Locked 9825 20131126.234922.400 215405250374 2876112388.97420 No -0.05407711069658 Locked 9826 20131126.234922.500 215407000374 2876143186.45920 No -0.05408268630048 Locked 9827 20131126.234922.600 215408750374 2876173984.21720 No -0.05408826192059 Locked 9828 20131126.234922.700 215410500374 2876204782.24420 No -0.05409383755667 Locked 9829 20131126.234922.800 215412250374 2876235580.53920 No -0.05409941320867 Locked 9830 20131126.234922.900 215414000374 2876266379.10020 No -0.05410498887646 Locked 9831 20131126.234923.000 215415750374 2876297177.93180 No -0.05411056456033 Locked 9832 20131126.234923.100 215417500374 2876327977.03480 No -0.05411614026031 Locked 9833 20131126.234923.200 215419250374 2876358776.40880 No -0.05412171597638 Locked 9834 20131126.234923.300 215421000374 2876389576.04080 No -0.05412729170777 Locked 9835 20131126.234923.400 215422750374 2876420375.95280 No -0.05413286745579 Locked 9836 20131126.234923.500 215424500374 2876451176.12880 No -0.05413844321948 Locked 9837 20131126.234923.600 215426250374 2876481976.57780 No -0.05414401899939 Locked 9838 20131126.234923.700 215428000374 2876512777.28880 No -0.05414959479486 Locked 9839 20131126.234923.800 215429750374 2876543578.28080 No -0.05415517060701 Locked 9840 20131126.234923.900 215431500374 2876574379.53280 No -0.0541607464346 Locked 9841 20131126.234924.000 215433250374 2876605181.05920 No -0.05416632227849 Locked 9842 20131126.234924.100 215435000374 2876635982.84820 No -0.05417189813796 Locked 9843 20131126.234924.200 215436750374 2876666784.91120 No -0.05417747401371 Locked 9844 20131126.234924.300 215438500374 2876697587.24320 No -0.05418304990544 Locked 9845 20131126.234924.400 215440250374 2876728389.84120 No -0.05418862581296 Locked 9846 20131126.234924.500 215442000374 2876759192.70820 No -0.05419420173645 Locked 9847 20131126.234924.600 215443750374 2876789995.85220 No -0.0541997776764 Locked 9848 20131126.234924.700 215445500374 2876820799.25820 No -0.0542053536319 Locked 9849 20131126.234924.800 215447250374 2876851602.93520 No -0.05421092960349 Locked 9850 20131126.234924.900 215449000374 2876882406.88220 No -0.05421650559112 Locked 9851 20131126.234925.000 215450750374 2876913211.09880 No -0.05422208159475 Locked 9852 20131126.234925.100 215452500374 2876944015.57980 No -0.05422765761409 Locked 9853 20131126.234925.200 215454250374 2876974820.33380 No -0.05423323364964 Locked 9854 20131126.234925.300 215456000374 2877005625.35980 No -0.05423880970134 Locked 9855 20131126.234925.400 215457750374 2877036430.64980 No -0.05424438576871 Locked 9856 20131126.234925.500 215459500374 2877067236.20880 No -0.05424996185207 Locked 9857 20131126.234925.600 215461250374 2877098042.03780 No -0.05425553795145 Locked 9858 20131126.234925.700 215463000374 2877128848.13780 No -0.05426111406693 Locked 9859 20131126.234925.800 215464750374 2877159654.51080 No -0.05426669019861 Locked 9860 20131126.234925.900 215466500374 2877190461.15080 No -0.05427226634616 Locked 9861 20131126.234926.000 215468250374 2877221268.05570 No -0.05427784250943 Locked 9862 20131126.234926.100 215470000374 2877252075.23170 No -0.0542834186888 Locked 9863 20131126.234926.200 215471750374 2877282882.68070 No -0.05428899488439 Locked 9864 20131126.234926.300 215473500374 2877313690.39270 No -0.05429457109559 Locked 9865 20131126.234926.400 215475250374 2877344498.37970 No -0.05430014732312 Locked 9866 20131126.234926.500 215477000374 2877375306.63570 No -0.05430572356662 Locked 9867 20131126.234926.600 215478750374 2877406115.15970 No -0.05431129982604 Locked 9868 20131126.234926.700 215480500374 2877436923.94670 No -0.05431687610108 Locked 9869 20131126.234926.800 215482250374 2877467733.01470 No -0.0543224523928 Locked 9870 20131126.234926.900 215484000374 2877498542.34770 No -0.05432802870026 Locked 9871 20131126.234927.000 215485750374 2877529351.94720 No -0.05433360502355 Locked 9872 20131126.234927.100 215487500374 2877560161.81820 No -0.05433918136296 Locked 9873 20131126.234927.200 215489250374 2877590971.95620 No -0.05434475771822 Locked 9874 20131126.234927.300 215491000374 2877621782.36520 No -0.05435033408958 Locked 9875 20131126.234927.400 215492750374 2877652593.04120 No -0.05435591047679 Locked 9876 20131126.234927.500 215494500374 2877683403.99120 No -0.05436148688027 Locked 9877 20131126.234927.600 215496250374 2877714215.20720 No -0.05436706329955 Locked 9878 20131126.234927.700 215498000374 2877745026.69820 No -0.05437263973515 Locked 9879 20131126.234927.800 215499750374 2877775838.45420 No -0.0543782161865 Locked 9880 20131126.234927.900 215501500374 2877806650.48020 No -0.05438379265387 Locked 9881 20131126.234928.000 215503250374 2877837462.77320 No -0.0543893691371 Locked 9882 20131126.234928.100 215505000374 2877868275.34220 No -0.05439494563672 Locked 9883 20131126.234928.200 215506750374 2877899088.17520 No -0.05440052215202 Locked 9884 20131126.234928.300 215508500374 2877929901.27620 No -0.05440609868324 Locked 9885 20131126.234928.400 215510250374 2877960714.64720 No -0.05441167523048 Locked 9886 20131126.234928.500 215512000374 2877991528.29120 No -0.05441725179394 Locked 9887 20131126.234928.600 215513750374 2878022342.20320 No -0.05442282837331 Locked 9888 20131126.234928.700 215515500374 2878053156.38420 No -0.05442840496866 Locked 9889 20131126.234928.800 215517250374 2878083970.83420 No -0.05443398157997 Locked 9890 20131126.234928.900 215519000374 2878114785.56420 No -0.05443955820792 Locked 9891 20131126.234929.000 215520750374 2878145600.54630 No -0.05444513485084 Locked 9892 20131126.234929.100 215522500374 2878176415.80930 No -0.05445071151044 Locked 9893 20131126.234929.200 215524250374 2878207231.34130 No -0.05445628818601 Locked 9894 20131126.234929.300 215526000374 2878238047.13430 No -0.05446186487708 Locked 9895 20131126.234929.400 215527750374 2878268863.20330 No -0.05446744158454 Locked 9896 20131126.234929.500 215529500374 2878299679.54130 No -0.05447301830797 Locked 9897 20131126.234929.600 215531250374 2878330496.15030 No -0.0544785950475 Locked 9898 20131126.234929.700 215533000374 2878361313.02630 No -0.05448417180288 Locked 9899 20131126.234929.800 215534750374 2878392130.17530 No -0.05448974857447 Locked 9900 20131126.234929.900 215536500374 2878422947.59230 No -0.05449532536198 Locked 9901 20131126.234930.000 215538250374 2878453765.27510 No -0.05450090216527 Locked 9902 20131126.234930.100 215540000374 2878484583.23610 No -0.05450647898508 Locked 9903 20131126.234930.200 215541750374 2878515401.45610 No -0.05451205582027 Locked 9904 20131126.234930.300 215543500374 2878546219.95310 No -0.05451763267191 Locked 9905 20131126.234930.400 215545250374 2878577038.72310 No -0.05452320953976 Locked 9906 20131126.234930.500 215547000374 2878607857.75510 No -0.05452878642317 Locked 9907 20131126.234930.600 215548750374 2878638677.05710 No -0.05453436332261 Locked 9908 20131126.234930.700 215550500374 2878669496.63010 No -0.05453994023815 Locked 9909 20131126.234930.800 215552250374 2878700316.47710 No -0.05454551716995 Locked 9910 20131126.234930.900 215554000374 2878731136.59010 No -0.05455109411755 Locked 9911 20131126.234931.000 215555750374 2878761956.97220 No -0.05455667108114 Locked 9912 20131126.234931.100 215557500374 2878792777.62820 No -0.05456224806098 Locked 9913 20131126.234931.200 215559250374 2878823598.54720 No -0.05456782505645 Locked 9914 20131126.234931.300 215561000374 2878854419.74420 No -0.05457340206842 Locked 9915 20131126.234931.400 215562750374 2878885241.20220 No -0.05457897909589 Locked 9916 20131126.234931.500 215564500374 2878916062.93220 No -0.05458455613951 Locked 9917 20131126.234931.600 215566250374 2878946884.93520 No -0.05459013319934 Locked 9918 20131126.234931.700 215568000374 2878977707.20420 No -0.05459571027497 Locked 9919 20131126.234931.800 215569750374 2879008529.74820 No -0.05460128736694 Locked 9920 20131126.234931.900 215571500374 2879039352.55920 No -0.05460686447475 Locked 9921 20131126.234932.000 215573250374 2879070175.64180 No -0.05461244159869 Locked 9922 20131126.234932.100 215575000374 2879100998.99480 No -0.05461801873869 Locked 9923 20131126.234932.200 215576750374 2879131822.61080 No -0.05462359589431 Locked 9924 20131126.234932.300 215578500374 2879162646.50080 No -0.0546291730662 Locked 9925 20131126.234932.400 215580250374 2879193470.66080 No -0.05463475025412 Locked 9926 20131126.234932.500 215582000374 2879224295.08980 No -0.05464032745802 Locked 9927 20131126.234932.600 215583750374 2879255119.78680 No -0.05464590467783 Locked 9928 20131126.234932.700 215585500374 2879285944.75780 No -0.05465148191391 Locked 9929 20131126.234932.800 215587250374 2879316769.99680 No -0.05465705916591 Locked 9930 20131126.234932.900 215589000374 2879347595.51180 No -0.05466263643429 Locked 9931 20131126.234933.000 215590750374 2879378421.29150 No -0.05466821371839 Locked 9932 20131126.234933.100 215592500374 2879409247.33850 No -0.05467379101837 Locked 9933 20131126.234933.200 215594250374 2879440073.65550 No -0.05467936833438 Locked 9934 20131126.234933.300 215596000374 2879470900.24850 No -0.05468494566678 Locked 9935 20131126.234933.400 215597750374 2879501727.10650 No -0.05469052301491 Locked 9936 20131126.234933.500 215599500374 2879532554.23350 No -0.05469610037902 Locked 9937 20131126.234933.600 215601250374 2879563381.63050 No -0.05470167775917 Locked 9938 20131126.234933.700 215603000374 2879594209.30450 No -0.05470725515576 Locked 9939 20131126.234933.800 215604750374 2879625037.23850 No -0.05471283256779 Locked 9940 20131126.234933.900 215606500374 2879655865.44850 No -0.05471840999621 Locked 9941 20131126.234934.000 215608250374 2879686693.92850 No -0.05472398744066 Locked 9942 20131126.234934.100 215610000374 2879717522.67750 No -0.05472956490109 Locked 9943 20131126.234934.200 215611750374 2879748351.69750 No -0.05473514237761 Locked 9944 20131126.234934.300 215613500374 2879779180.98250 No -0.05474071986987 Locked 9945 20131126.234934.400 215615250374 2879810010.53850 No -0.05474629737822 Locked 9946 20131126.234934.500 215617000374 2879840840.36850 No -0.05475187490284 Locked 9947 20131126.234934.600 215618750374 2879871670.46650 No -0.05475745244337 Locked 9948 20131126.234934.700 215620500374 2879902500.83550 No -0.05476303 Locked 9949 20131126.234934.800 215622250374 2879933331.47350 No -0.0547686075726 Locked 9950 20131126.234934.900 215624000374 2879964162.38850 No -0.05477418516165 Locked 9951 20131126.234935.000 215625750374 2879994993.56550 No -0.05477976276626 Locked 9952 20131126.234935.100 215627500374 2880025825.01350 No -0.05478534038696 Locked 9953 20131126.234935.200 215629250374 2880056656.73150 No -0.05479091802369 Locked 9954 20131126.234935.300 215631000374 2880087488.72250 No -0.05479649567664 Locked 9955 20131126.234935.400 215632750374 2880118320.98050 No -0.05480207334544 Locked 9956 20131126.234935.500 215634500374 2880149153.51250 No -0.05480765103051 Locked 9957 20131126.234935.600 215636250374 2880179986.30950 No -0.05481322873131 Locked 9958 20131126.234935.700 215638000374 2880210819.37750 No -0.05481880644821 Locked 9959 20131126.234935.800 215639750374 2880241652.72350 No -0.05482438418162 Locked 9960 20131126.234935.900 215641500374 2880272486.33250 No -0.05482996193065 Locked 9961 20131126.234936.000 215643250374 2880303320.21160 No -0.05483553969571 Locked 9962 20131126.234936.100 215645000374 2880334154.36260 No -0.05484111747692 Locked 9963 20131126.234936.200 215646750374 2880364988.78660 No -0.05484669527435 Locked 9964 20131126.234936.300 215648500374 2880395823.47160 No -0.05485227308727 Locked 9965 20131126.234936.400 215650250374 2880426658.43260 No -0.05485785091658 Locked 9966 20131126.234936.500 215652000374 2880457493.66660 No -0.0548634287621 Locked 9967 20131126.234936.600 215653750374 2880488329.16660 No -0.05486900662342 Locked 9968 20131126.234936.700 215655500374 2880519164.93860 No -0.05487458450089 Locked 9969 20131126.234936.800 215657250374 2880550000.97860 No -0.05488016239427 Locked 9970 20131126.234936.900 215659000374 2880580837.29260 No -0.05488574030393 Locked 9971 20131126.234937.000 215660750374 2880611673.88010 No -0.05489131822982 Locked 9972 20131126.234937.100 215662500374 2880642510.72810 No -0.05489689617119 Locked 9973 20131126.234937.200 215664250374 2880673347.85010 No -0.05490247412882 Locked 9974 20131126.234937.300 215666000374 2880704185.24310 No -0.05490805210255 Locked 9975 20131126.234937.400 215667750374 2880735022.90710 No -0.05491363009237 Locked 9976 20131126.234937.500 215669500374 2880765860.83910 No -0.05491920809811 Locked 9977 20131126.234937.600 215671250374 2880796699.04310 No -0.05492478612 Locked 9978 20131126.234937.700 215673000374 2880827537.52310 No -0.05493036415827 Locked 9979 20131126.234937.800 215674750374 2880858376.26610 No -0.05493594221217 Locked 9980 20131126.234937.900 215676500374 2880889215.27910 No -0.0549415202821 Locked 9981 20131126.234938.000 215678250374 2880920054.56550 No -0.05494709836826 Locked 9982 20131126.234938.100 215680000374 2880950894.11950 No -0.05495267647031 Locked 9983 20131126.234938.200 215681750374 2880981733.94550 No -0.05495825458852 Locked 9984 20131126.234938.300 215683500374 2881012574.04250 No -0.05496383272282 Locked 9985 20131126.234938.400 215685250374 2881043414.41050 No -0.05496941087321 Locked 9986 20131126.234938.500 215687000374 2881074255.04050 No -0.05497498903916 Locked 9987 20131126.234938.600 215688750374 2881105095.95150 No -0.05498056722179 Locked 9988 20131126.234938.700 215690500374 2881135937.13050 No -0.05498614542034 Locked 9989 20131126.234938.800 215692250374 2881166778.58050 No -0.05499172363499 Locked 9990 20131126.234938.900 215694000374 2881197620.29850 No -0.05499730186554 Locked 9991 20131126.234939.000 215695750374 2881228462.28610 No -0.05500288011211 Locked 9992 20131126.234939.100 215697500374 2881259304.54710 No -0.05500845837491 Locked 9993 20131126.234939.200 215699250374 2881290147.07410 No -0.05501403665351 Locked 9994 20131126.234939.300 215701000374 2881320989.87410 No -0.05501961494832 Locked 9995 20131126.234939.400 215702750374 2881351832.94610 No -0.05502519325928 Locked 9996 20131126.234939.500 215704500374 2881382676.28510 No -0.0550307715861 Locked 9997 20131126.234939.600 215706250374 2881413519.89710 No -0.05503634992912 Locked 9998 20131126.234939.700 215708000374 2881444363.78110 No -0.0550419282883 Locked 9999 20131126.234939.800 215709750374 2881475207.93710 No -0.05504750666363 Locked 10000 20131126.234939.900 215711500374 2881506052.35810 No -0.0550530850547 Locked 10001 20131126.234940.000 215713250374 2881536897.05800 No -0.05505866346233 Locked 10002 20131126.234940.100 215715000374 2881567742.02000 No -0.05506424188552 Locked 10003 20131126.234940.200 215716750374 2881598587.25000 No -0.05506982032463 Locked 10004 20131126.234940.300 215718500374 2881629432.75900 No -0.05507539878031 Locked 10005 20131126.234940.400 215720250374 2881660278.53200 No -0.05508097725166 Locked 10006 20131126.234940.500 215722000374 2881691124.57400 No -0.05508655573899 Locked 10007 20131126.234940.600 215723750374 2881721970.89400 No -0.05509213424282 Locked 10008 20131126.234940.700 215725500374 2881752817.48200 No -0.05509771276257 Locked 10009 20131126.234940.800 215727250374 2881783664.33500 No -0.05510329129806 Locked 10010 20131126.234940.900 215729000374 2881814511.47100 No -0.05510886985035 Locked 10011 20131126.234941.000 215730750374 2881845358.86650 No -0.05511444841805 Locked 10012 20131126.234941.100 215732500374 2881876206.53650 No -0.05512002700205 Locked 10013 20131126.234941.200 215734250374 2881907054.47350 No -0.0551256056019 Locked 10014 20131126.234941.300 215736000374 2881937902.68550 No -0.05513118421809 Locked 10015 20131126.234941.400 215737750374 2881968751.16450 No -0.05513676285013 Locked 10016 20131126.234941.500 215739500374 2881999599.91950 No -0.05514234149856 Locked 10017 20131126.234941.600 215741250374 2882030448.94250 No -0.05514792016291 Locked 10018 20131126.234941.700 215743000374 2882061298.23650 No -0.05515349884335 Locked 10019 20131126.234941.800 215744750374 2882092147.80050 No -0.05515907753982 Locked 10020 20131126.234941.900 215746500374 2882122997.63850 No -0.05516465625256 Locked 10021 20131126.234942.000 215748250374 2882153847.74100 No -0.05517023498101 Locked 10022 20131126.234942.100 215750000374 2882184698.12000 No -0.05517581372588 Locked 10023 20131126.234942.200 215751750374 2882215548.76300 No -0.05518139248642 Locked 10024 20131126.234942.300 215753500374 2882246399.67800 No -0.05518697126312 Locked 10025 20131126.234942.400 215755250374 2882277250.86900 No -0.0551925500562 Locked 10026 20131126.234942.500 215757000374 2882308102.32900 No -0.05519812886526 Locked 10027 20131126.234942.600 215758750374 2882338954.05900 No -0.05520370769036 Locked 10028 20131126.234942.700 215760500374 2882369806.05800 No -0.05520928653142 Locked 10029 20131126.234942.800 215762250374 2882400658.32600 No -0.05521486538846 Locked 10030 20131126.234942.900 215764000374 2882431510.87300 No -0.05522044426207 Locked 10031 20131126.234943.000 215765750374 2882462363.68680 No -0.05522602315152 Locked 10032 20131126.234943.100 215767500374 2882493216.76980 No -0.05523160205696 Locked 10033 20131126.234943.200 215769250374 2882524070.12080 No -0.05523718097831 Locked 10034 20131126.234943.300 215771000374 2882554923.75080 No -0.05524275991623 Locked 10035 20131126.234943.400 215772750374 2882585777.64480 No -0.05524833886983 Locked 10036 20131126.234943.500 215774500374 2882616631.80880 No -0.05525391783946 Locked 10037 20131126.234943.600 215776250374 2882647486.24580 No -0.0552594968253 Locked 10038 20131126.234943.700 215778000374 2882678340.95880 No -0.05526507582753 Locked 10039 20131126.234943.800 215779750374 2882709195.93580 No -0.05527065484544 Locked 10040 20131126.234943.900 215781500374 2882740051.18580 No -0.05527623387956 Locked 10041 20131126.234944.000 215783250374 2882770906.70950 No -0.05528181292993 Locked 10042 20131126.234944.100 215785000374 2882801762.50050 No -0.05528739199618 Locked 10043 20131126.234944.200 215786750374 2882832618.56550 No -0.05529297107869 Locked 10044 20131126.234944.300 215788500374 2882863474.89650 No -0.055298550177 Locked 10045 20131126.234944.400 215790250374 2882894331.50050 No -0.05530412929152 Locked 10046 20131126.234944.500 215792000374 2882925188.37350 No -0.05530970842202 Locked 10047 20131126.234944.600 215793750374 2882956045.51950 No -0.05531528756873 Locked 10048 20131126.234944.700 215795500374 2882986902.93850 No -0.05532086673165 Locked 10049 20131126.234944.800 215797250374 2883017760.62550 No -0.05532644591048 Locked 10050 20131126.234944.900 215799000374 2883048618.58650 No -0.05533202510559 Locked 10051 20131126.234945.000 215800750374 2883079476.81590 No -0.05533760431663 Locked 10052 20131126.234945.100 215802500374 2883110335.31790 No -0.05534318354386 Locked 10053 20131126.234945.200 215804250374 2883141194.08890 No -0.05534876278706 Locked 10054 20131126.234945.300 215806000374 2883172053.13090 No -0.05535434204636 Locked 10055 20131126.234945.400 215807750374 2883202912.44490 No -0.05535992132181 Locked 10056 20131126.234945.500 215809500374 2883233772.03090 No -0.05536550061341 Locked 10057 20131126.234945.600 215811250374 2883264631.88390 No -0.05537107992087 Locked 10058 20131126.234945.700 215813000374 2883295492.01190 No -0.05537665924465 Locked 10059 20131126.234945.800 215814750374 2883326352.41090 No -0.05538223858453 Locked 10060 20131126.234945.900 215816500374 2883357213.08090 No -0.0553878179405 Locked 10061 20131126.234946.000 215818250374 2883388074.02200 No -0.05539339731257 Locked 10062 20131126.234946.100 215820000374 2883418935.23400 No -0.05539897670073 Locked 10063 20131126.234946.200 215821750374 2883449796.71600 No -0.05540455610492 Locked 10064 20131126.234946.300 215823500374 2883480658.46700 No -0.05541013552509 Locked 10065 20131126.234946.400 215825250374 2883511520.49500 No -0.0554157149617 Locked 10066 20131126.234946.500 215827000374 2883542382.78700 No -0.05542129441399 Locked 10067 20131126.234946.600 215828750374 2883573245.35200 No -0.05542687388249 Locked 10068 20131126.234946.700 215830500374 2883604108.19300 No -0.05543245336738 Locked 10069 20131126.234946.800 215832250374 2883634971.30000 No -0.05543803286806 Locked 10070 20131126.234946.900 215834000374 2883665834.67900 No -0.0554436123849 Locked 10071 20131126.234947.000 215835750374 2883696698.33300 No -0.05544919191807 Locked 10072 20131126.234947.100 215837500374 2883727562.25700 No -0.05545477146727 Locked 10073 20131126.234947.200 215839250374 2883758426.44700 No -0.05546035103227 Locked 10074 20131126.234947.300 215841000374 2883789290.90900 No -0.05546593061342 Locked 10075 20131126.234947.400 215842750374 2883820155.64500 No -0.05547151021084 Locked 10076 20131126.234947.500 215844500374 2883851020.65300 No -0.05547708982441 Locked 10077 20131126.234947.600 215846250374 2883881885.93100 No -0.05548266945402 Locked 10078 20131126.234947.700 215848000374 2883912751.47800 No -0.0554882490996 Locked 10079 20131126.234947.800 215849750374 2883943617.29700 No -0.05549382876133 Locked 10080 20131126.234947.900 215851500374 2883974483.39300 No -0.05549940843951 Locked 10081 20131126.234948.000 215853250374 2884005349.75570 No -0.05550498813352 Locked 10082 20131126.234948.100 215855000374 2884036216.38970 No -0.05551056784365 Locked 10083 20131126.234948.200 215856750374 2884067083.29570 No -0.05551614756993 Locked 10084 20131126.234948.300 215858500374 2884097950.46570 No -0.05552172731189 Locked 10085 20131126.234948.400 215860250374 2884128817.91570 No -0.05552730707047 Locked 10086 20131126.234948.500 215862000374 2884159685.63270 No -0.05553288684491 Locked 10087 20131126.234948.600 215863750374 2884190553.62570 No -0.05553846663574 Locked 10088 20131126.234948.700 215865500374 2884221421.88370 No -0.0555440464423 Locked 10089 20131126.234948.800 215867250374 2884252290.41870 No -0.05554962626532 Locked 10090 20131126.234948.900 215869000374 2884283159.22470 No -0.05555520610442 Locked 10091 20131126.234949.000 215870750374 2884314028.30210 No -0.05556078595964 Locked 10092 20131126.234949.100 215872500374 2884344897.64910 No -0.05556636583088 Locked 10093 20131126.234949.200 215874250374 2884375767.26210 No -0.0555719457179 Locked 10094 20131126.234949.300 215876000374 2884406637.15110 No -0.05557752562132 Locked 10095 20131126.234949.400 215877750374 2884437507.31010 No -0.05558310554077 Locked 10096 20131126.234949.500 215879500374 2884468377.74110 No -0.05558868547638 Locked 10097 20131126.234949.600 215881250374 2884499248.44510 No -0.05559426542819 Locked 10098 20131126.234949.700 215883000374 2884530119.42010 No -0.05559984539609 Locked 10099 20131126.234949.800 215884750374 2884560990.66810 No -0.05560542538021 Locked 10100 20131126.234949.900 215886500374 2884591862.18710 No -0.05561100538042 Locked 10101 20131126.234950.000 215888250374 2884622733.97720 No -0.05561658539673 Locked 10102 20131126.234950.100 215890000374 2884653606.04020 No -0.05562216542925 Locked 10103 20131126.234950.200 215891750374 2884684478.36920 No -0.05562774547756 Locked 10104 20131126.234950.300 215893500374 2884715350.97220 No -0.05563332554214 Locked 10105 20131126.234950.400 215895250374 2884746223.84720 No -0.05563890562287 Locked 10106 20131126.234950.500 215897000374 2884777096.98920 No -0.05564448571946 Locked 10107 20131126.234950.600 215898750374 2884807970.40820 No -0.0556500658325 Locked 10108 20131126.234950.700 215900500374 2884838844.09720 No -0.05565564596157 Locked 10109 20131126.234950.800 215902250374 2884869718.05420 No -0.05566122610655 Locked 10110 20131126.234950.900 215904000374 2884900592.29120 No -0.05566680626816 Locked 10111 20131126.234951.000 215905750374 2884931466.79410 No -0.05567238644556 Locked 10112 20131126.234951.100 215907500374 2884962341.56810 No -0.05567796663906 Locked 10113 20131126.234951.200 215909250374 2884993216.61310 No -0.05568354684866 Locked 10114 20131126.234951.300 215911000374 2885024091.92910 No -0.05568912707434 Locked 10115 20131126.234951.400 215912750374 2885054967.51810 No -0.05569470731624 Locked 10116 20131126.234951.500 215914500374 2885085843.38110 No -0.0557002875744 Locked 10117 20131126.234951.600 215916250374 2885116719.51310 No -0.05570586784855 Locked 10118 20131126.234951.700 215918000374 2885147595.91210 No -0.05571144813854 Locked 10119 20131126.234951.800 215919750374 2885178472.58910 No -0.05571702844505 Locked 10120 20131126.234951.900 215921500374 2885209349.53410 No -0.05572260876747 Locked 10121 20131126.234952.000 215923250374 2885240226.75660 No -0.05572818910636 Locked 10122 20131126.234952.100 215925000374 2885271104.24660 No -0.05573376946115 Locked 10123 20131126.234952.200 215926750374 2885301982.00660 No -0.05573934983196 Locked 10124 20131126.234952.300 215928500374 2885332860.03760 No -0.05574493021887 Locked 10125 20131126.234952.400 215930250374 2885363738.34160 No -0.05575051062199 Locked 10126 20131126.234952.500 215932000374 2885394616.91860 No -0.05575609104132 Locked 10127 20131126.234952.600 215933750374 2885425495.76460 No -0.05576167147663 Locked 10128 20131126.234952.700 215935500374 2885456374.88460 No -0.0557672519282 Locked 10129 20131126.234952.800 215937250374 2885487254.28160 No -0.05577283239623 Locked 10130 20131126.234952.900 215939000374 2885518133.94160 No -0.05577841287987 Locked 10131 20131126.234953.000 215940750374 2885549013.87630 No -0.05578399337982 Locked 10132 20131126.234953.100 215942500374 2885579894.08530 No -0.05578957389607 Locked 10133 20131126.234953.200 215944250374 2885610774.56130 No -0.05579515442816 Locked 10134 20131126.234953.300 215946000374 2885641655.31030 No -0.05580073497647 Locked 10135 20131126.234953.400 215947750374 2885672536.32730 No -0.0558063155407 Locked 10136 20131126.234953.500 215949500374 2885703417.62230 No -0.05581189612143 Locked 10137 20131126.234953.600 215951250374 2885734299.18330 No -0.05581747671796 Locked 10138 20131126.234953.700 215953000374 2885765181.02530 No -0.05582305733117 Locked 10139 20131126.234953.800 215954750374 2885796063.13230 No -0.05582863796012 Locked 10140 20131126.234953.900 215956500374 2885826945.51030 No -0.05583421860517 Locked 10141 20131126.234954.000 215958250374 2885857828.16070 No -0.05583979926638 Locked 10142 20131126.234954.100 215960000374 2885888711.08470 No -0.05584537994385 Locked 10143 20131126.234954.200 215961750374 2885919594.28470 No -0.05585096063771 Locked 10144 20131126.234954.300 215963500374 2885950477.74470 No -0.055856541347 Locked 10145 20131126.234954.400 215965250374 2885981361.48470 No -0.05586212207292 Locked 10146 20131126.234954.500 215967000374 2886012245.49170 No -0.0558677028147 Locked 10147 20131126.234954.600 215968750374 2886043129.77370 No -0.05587328357281 Locked 10148 20131126.234954.700 215970500374 2886074014.33070 No -0.05587886434725 Locked 10149 20131126.234954.800 215972250374 2886104899.15670 No -0.05588444513766 Locked 10150 20131126.234954.900 215974000374 2886135784.25170 No -0.05589002594404 Locked 10151 20131126.234955.000 215975750374 2886166669.62200 No -0.05589560676678 Locked 10152 20131126.234955.100 215977500374 2886197555.26700 No -0.05590118760582 Locked 10153 20131126.234955.200 215979250374 2886228441.17500 No -0.05590676846048 Locked 10154 20131126.234955.300 215981000374 2886259327.35600 No -0.05591234933136 Locked 10155 20131126.234955.400 215982750374 2886290213.81500 No -0.05591793021874 Locked 10156 20131126.234955.500 215984500374 2886321100.54000 No -0.05592351112192 Locked 10157 20131126.234955.600 215986250374 2886351987.53700 No -0.05592909204125 Locked 10158 20131126.234955.700 215988000374 2886382874.81600 No -0.05593467297733 Locked 10159 20131126.234955.800 215989750374 2886413762.36400 No -0.05594025392938 Locked 10160 20131126.234955.900 215991500374 2886444650.17800 No -0.05594583489722 Locked 10161 20131126.234956.000 215993250374 2886475538.26640 No -0.05595141588136 Locked 10162 20131126.234956.100 215995000374 2886506426.62540 No -0.05595699688157 Locked 10163 20131126.234956.200 215996750374 2886537315.25740 No -0.05596257789799 Locked 10164 20131126.234956.300 215998500374 2886568204.16140 No -0.05596815893056 Locked 10165 20131126.234956.400 216000250374 2886599093.33140 No -0.05597373997893 Locked 10166 20131126.234956.500 216002000374 2886629982.78140 No -0.05597932104393 Locked 10167 20131126.234956.600 216003750374 2886660872.50040 No -0.0559849021249 Locked 10168 20131126.234956.700 216005500374 2886691762.49640 No -0.05599048322232 Locked 10169 20131126.234956.800 216007250374 2886722652.75840 No -0.05599606433553 Locked 10170 20131126.234956.900 216009000374 2886753543.29540 No -0.05600164546507 Locked 10171 20131126.234957.000 216010750374 2886784434.10510 No -0.05600722661081 Locked 10172 20131126.234957.100 216012500374 2886815325.18010 No -0.0560128077723 Locked 10173 20131126.234957.200 216014250374 2886846216.53510 No -0.05601838895042 Locked 10174 20131126.234957.300 216016000374 2886877108.15810 No -0.05602397014445 Locked 10175 20131126.234957.400 216017750374 2886908000.05010 No -0.05602955135446 Locked 10176 20131126.234957.500 216019500374 2886938892.22210 No -0.05603513258109 Locked 10177 20131126.234957.600 216021250374 2886969784.65710 No -0.05604071382335 Locked 10178 20131126.234957.700 216023000374 2887000677.36810 No -0.05604629508199 Locked 10179 20131126.234957.800 216024750374 2887031570.35810 No -0.0560518763572 Locked 10180 20131126.234957.900 216026500374 2887062463.60810 No -0.05605745764784 Locked 10181 20131126.234958.000 216028250374 2887093357.14070 No -0.05606303895527 Locked 10182 20131126.234958.100 216030000374 2887124250.94070 No -0.05606862027858 Locked 10183 20131126.234958.200 216031750374 2887155145.01070 No -0.05607420161792 Locked 10184 20131126.234958.300 216033500374 2887186039.35570 No -0.0560797829736 Locked 10185 20131126.234958.400 216035250374 2887216933.97370 No -0.05608536434548 Locked 10186 20131126.234958.500 216037000374 2887247828.85670 No -0.0560909457331 Locked 10187 20131126.234958.600 216038750374 2887278724.01670 No -0.05609652713717 Locked 10188 20131126.234958.700 216040500374 2887309619.45170 No -0.05610210855757 Locked 10189 20131126.234958.800 216042250374 2887340515.15870 No -0.05610768999412 Locked 10190 20131126.234958.900 216044000374 2887371411.13670 No -0.05611327144676 Locked 10191 20131126.234959.000 216045750374 2887402307.38850 No -0.05611885291566 Locked 10192 20131126.234959.100 216047500374 2887433203.91250 No -0.05612443440073 Locked 10193 20131126.234959.200 216049250374 2887464100.70250 No -0.05613001590159 Locked 10194 20131126.234959.300 216051000374 2887494997.76650 No -0.05613559741872 Locked 10195 20131126.234959.400 216052750374 2887525895.10550 No -0.05614117895218 Locked 10196 20131126.234959.500 216054500374 2887556792.71950 No -0.05614676050198 Locked 10197 20131126.234959.600 216056250374 2887587690.59650 No -0.05615234206739 Locked 10198 20131126.234959.700 216058000374 2887618588.75150 No -0.05615792364931 Locked 10199 20131126.234959.800 216059750374 2887649487.17950 No -0.05616350524744 Locked 10200 20131126.234959.900 216061500374 2887680385.87950 No -0.05616908686172 Locked 10201 20131126.235000.000 216063250374 2887711284.85420 No -0.05617466849231 Locked 10202 20131126.235000.100 216065000374 2887742184.09720 No -0.05618025013884 Locked 10203 20131126.235000.200 216066750374 2887773083.61420 No -0.05618583180164 Locked 10204 20131126.235000.300 216068500374 2887803983.39920 No -0.05619141348035 Locked 10205 20131126.235000.400 216070250374 2887834883.46220 No -0.05619699517557 Locked 10206 20131126.235000.500 216072000374 2887865783.79120 No -0.05620257688658 Locked 10207 20131126.235000.600 216073750374 2887896684.39420 No -0.05620815861387 Locked 10208 20131126.235000.700 216075500374 2887927585.27720 No -0.05621374035778 Locked 10209 20131126.235000.800 216077250374 2887958486.42720 No -0.05621932211755 Locked 10210 20131126.235000.900 216079000374 2887989387.84820 No -0.05622490389341 Locked 10211 20131126.235001.000 216080750374 2888020289.54730 No -0.05623048568579 Locked 10212 20131126.235001.100 216082500374 2888051191.51230 No -0.05623606749396 Locked 10213 20131126.235001.200 216084250374 2888082093.75230 No -0.05624164931845 Locked 10214 20131126.235001.300 216086000374 2888112996.26630 No -0.05624723115922 Locked 10215 20131126.235001.400 216087750374 2888143899.04830 No -0.0562528130159 Locked 10216 20131126.235001.500 216089500374 2888174802.10630 No -0.05625839488897 Locked 10217 20131126.235001.600 216091250374 2888205705.43430 No -0.05626397677807 Locked 10218 20131126.235001.700 216093000374 2888236609.03430 No -0.05626955868333 Locked 10219 20131126.235001.800 216094750374 2888267512.91230 No -0.05627514060509 Locked 10220 20131126.235001.900 216096500374 2888298417.05630 No -0.05628072254265 Locked 10221 20131126.235002.000 216098250374 2888329321.47760 No -0.05628630449668 Locked 10222 20131126.235002.100 216100000374 2888360226.16860 No -0.05629188646672 Locked 10223 20131126.235002.200 216101750374 2888391131.13160 No -0.05629746845291 Locked 10224 20131126.235002.300 216103500374 2888422036.36660 No -0.05630305045526 Locked 10225 20131126.235002.400 216105250374 2888452941.87560 No -0.05630863247387 Locked 10226 20131126.235002.500 216107000374 2888483847.65660 No -0.05631421450864 Locked 10227 20131126.235002.600 216108750374 2888514753.70960 No -0.05631979655956 Locked 10228 20131126.235002.700 216110500374 2888545660.03460 No -0.05632537862663 Locked 10229 20131126.235002.800 216112250374 2888576566.63760 No -0.05633096071021 Locked 10230 20131126.235002.900 216114000374 2888607473.50960 No -0.05633654280977 Locked 10231 20131126.235003.000 216115750374 2888638380.65440 No -0.05634212492552 Locked 10232 20131126.235003.100 216117500374 2888669288.07240 No -0.0563477070575 Locked 10233 20131126.235003.200 216119250374 2888700195.75740 No -0.05635328920533 Locked 10234 20131126.235003.300 216121000374 2888731103.71940 No -0.05635887136961 Locked 10235 20131126.235003.400 216122750374 2888762011.95340 No -0.05636445355005 Locked 10236 20131126.235003.500 216124500374 2888792920.46040 No -0.05637003574669 Locked 10237 20131126.235003.600 216126250374 2888823829.23840 No -0.05637561795943 Locked 10238 20131126.235003.700 216128000374 2888854738.29140 No -0.0563812001885 Locked 10239 20131126.235003.800 216129750374 2888885647.61840 No -0.05638678243383 Locked 10240 20131126.235003.900 216131500374 2888916557.21340 No -0.05639236469509 Locked 10241 20131126.235004.000 216133250374 2888947467.08860 No -0.05639794697298 Locked 10242 20131126.235004.100 216135000374 2888978377.23060 No -0.05640352926671 Locked 10243 20131126.235004.200 216136750374 2889009287.64460 No -0.0564091115766 Locked 10244 20131126.235004.300 216138500374 2889040198.33060 No -0.05641469390264 Locked 10245 20131126.235004.400 216140250374 2889071109.29460 No -0.05642027624519 Locked 10246 20131126.235004.500 216142000374 2889102020.52560 No -0.05642585860359 Locked 10247 20131126.235004.600 216143750374 2889132932.02960 No -0.0564314409782 Locked 10248 20131126.235004.700 216145500374 2889163843.80860 No -0.05643702336915 Locked 10249 20131126.235004.800 216147250374 2889194755.86060 No -0.0564426057763 Locked 10250 20131126.235004.900 216149000374 2889225668.18660 No -0.05644818819973 Locked 10251 20131126.235005.000 216150750374 2889256580.78110 No -0.0564537706391 Locked 10252 20131126.235005.100 216152500374 2889287493.65410 No -0.056459353095 Locked 10253 20131126.235005.200 216154250374 2889318406.79310 No -0.05646493556671 Locked 10254 20131126.235005.300 216156000374 2889349320.20510 No -0.05647051805462 Locked 10255 20131126.235005.400 216157750374 2889380233.89810 No -0.05647610055922 Locked 10256 20131126.235005.500 216159500374 2889411147.85110 No -0.05648168307927 Locked 10257 20131126.235005.600 216161250374 2889442062.08210 No -0.05648726561581 Locked 10258 20131126.235005.700 216163000374 2889472976.59410 No -0.05649284816905 Locked 10259 20131126.235005.800 216164750374 2889503891.37010 No -0.05649843073796 Locked 10260 20131126.235005.900 216166500374 2889534806.42410 No -0.05650401332338 Locked 10261 20131126.235006.000 216168250374 2889565721.75130 No -0.05650959592503 Locked 10262 20131126.235006.100 216170000374 2889596637.34330 No -0.0565151785424 Locked 10263 20131126.235006.200 216171750374 2889627553.21730 No -0.05652076117651 Locked 10264 20131126.235006.300 216173500374 2889658469.35730 No -0.05652634382642 Locked 10265 20131126.235006.400 216175250374 2889689385.77430 No -0.05653192649278 Locked 10266 20131126.235006.500 216177000374 2889720302.45930 No -0.05653750917505 Locked 10267 20131126.235006.600 216178750374 2889751219.42130 No -0.05654309187378 Locked 10268 20131126.235006.700 216180500374 2889782136.65830 No -0.05654867458883 Locked 10269 20131126.235006.800 216182250374 2889813054.16330 No -0.05655425731979 Locked 10270 20131126.235006.900 216184000374 2889843971.94430 No -0.05655984006715 Locked 10271 20131126.235007.000 216185750374 2889874889.99660 No -0.05656542283062 Locked 10272 20131126.235007.100 216187500374 2889905808.32160 No -0.05657100561028 Locked 10273 20131126.235007.200 216189250374 2889936726.91660 No -0.05657658840597 Locked 10274 20131126.235007.300 216191000374 2889967645.79060 No -0.05658217121823 Locked 10275 20131126.235007.400 216192750374 2889998564.93460 No -0.05658775404653 Locked 10276 20131126.235007.500 216194500374 2890029484.34860 No -0.05659333689086 Locked 10277 20131126.235007.600 216196250374 2890060404.03960 No -0.05659891975163 Locked 10278 20131126.235007.700 216198000374 2890091324.00160 No -0.0566045026285 Locked 10279 20131126.235007.800 216199750374 2890122244.23960 No -0.05661008552176 Locked 10280 20131126.235007.900 216201500374 2890153164.74660 No -0.05661566843099 Locked 10281 20131126.235008.000 216203250374 2890184085.53090 No -0.05662125135669 Locked 10282 20131126.235008.100 216205000374 2890215006.58490 No -0.05662683429841 Locked 10283 20131126.235008.200 216206750374 2890245927.91290 No -0.05663241725639 Locked 10284 20131126.235008.300 216208500374 2890276849.51190 No -0.05663800023047 Locked 10285 20131126.235008.400 216210250374 2890307771.38190 No -0.05664358322064 Locked 10286 20131126.235008.500 216212000374 2890338693.52890 No -0.05664916622726 Locked 10287 20131126.235008.600 216213750374 2890369615.94590 No -0.05665474924992 Locked 10288 20131126.235008.700 216215500374 2890400538.64190 No -0.05666033228914 Locked 10289 20131126.235008.800 216217250374 2890431461.60790 No -0.05666591534439 Locked 10290 20131126.235008.900 216219000374 2890462384.84890 No -0.05667149841597 Locked 10291 20131126.235009.000 216220750374 2890493308.36270 No -0.05667708150376 Locked 10292 20131126.235009.100 216222500374 2890524232.14670 No -0.05668266460759 Locked 10293 20131126.235009.200 216224250374 2890555156.20370 No -0.05668824772763 Locked 10294 20131126.235009.300 216226000374 2890586080.53870 No -0.05669383086418 Locked 10295 20131126.235009.400 216227750374 2890617005.13570 No -0.05669941401628 Locked 10296 20131126.235009.500 216229500374 2890647930.01770 No -0.05670499718531 Locked 10297 20131126.235009.600 216231250374 2890678855.16470 No -0.05671058037008 Locked 10298 20131126.235009.700 216233000374 2890709780.58870 No -0.05671616357129 Locked 10299 20131126.235009.800 216234750374 2890740706.28770 No -0.05672174678884 Locked 10300 20131126.235009.900 216236500374 2890771632.25770 No -0.05672733002248 Locked 10301 20131126.235010.000 216238250374 2890802558.50390 No -0.05673291327252 Locked 10302 20131126.235010.100 216240000374 2890833485.01990 No -0.05673849653858 Locked 10303 20131126.235010.200 216241750374 2890864411.80890 No -0.05674407982085 Locked 10304 20131126.235010.300 216243500374 2890895338.87590 No -0.05674966311963 Locked 10305 20131126.235010.400 216245250374 2890926266.20990 No -0.05675524643427 Locked 10306 20131126.235010.500 216247000374 2890957193.81390 No -0.05676082976494 Locked 10307 20131126.235010.600 216248750374 2890988121.69390 No -0.056766413112 Locked 10308 20131126.235010.700 216250500374 2891019049.85190 No -0.05677199647557 Locked 10309 20131126.235010.800 216252250374 2891049978.27890 No -0.05677757985511 Locked 10310 20131126.235010.900 216254000374 2891080906.98390 No -0.05678316325116 Locked 10311 20131126.235011.000 216255750374 2891111835.96610 No -0.05678874666367 Locked 10312 20131126.235011.100 216257500374 2891142765.20710 No -0.05679433009154 Locked 10313 20131126.235011.200 216259250374 2891173694.72910 No -0.05679991353611 Locked 10314 20131126.235011.300 216261000374 2891204624.52210 No -0.05680549699677 Locked 10315 20131126.235011.400 216262750374 2891235554.59110 No -0.05681108047381 Locked 10316 20131126.235011.500 216264500374 2891266484.93410 No -0.05681666396713 Locked 10317 20131126.235011.600 216266250374 2891297415.54510 No -0.05682224747636 Locked 10318 20131126.235011.700 216268000374 2891328346.43710 No -0.05682783100228 Locked 10319 20131126.235011.800 216269750374 2891359277.60010 No -0.05683341454429 Locked 10320 20131126.235011.900 216271500374 2891390209.03210 No -0.05683899810228 Locked 10321 20131126.235012.000 216273250374 2891421140.74590 No -0.05684458167699 Locked 10322 20131126.235012.100 216275000374 2891452072.72190 No -0.05685016526728 Locked 10323 20131126.235012.200 216276750374 2891483004.97790 No -0.0568557488742 Locked 10324 20131126.235012.300 216278500374 2891513937.50590 No -0.05686133249727 Locked 10325 20131126.235012.400 216280250374 2891544870.30390 No -0.05686691613637 Locked 10326 20131126.235012.500 216282000374 2891575803.37590 No -0.05687249979174 Locked 10327 20131126.235012.600 216283750374 2891606736.72790 No -0.05687808346374 Locked 10328 20131126.235012.700 216285500374 2891637670.35190 No -0.05688366715189 Locked 10329 20131126.235012.800 216287250374 2891668604.24190 No -0.05688925085584 Locked 10330 20131126.235012.900 216289000374 2891699538.41590 No -0.05689483457665 Locked 10331 20131126.235013.000 216290750374 2891730472.86160 No -0.05690041831359 Locked 10332 20131126.235013.100 216292500374 2891761407.57460 No -0.05690600206641 Locked 10333 20131126.235013.200 216294250374 2891792342.56160 No -0.0569115858355 Locked 10334 20131126.235013.300 216296000374 2891823277.82660 No -0.0569171696211 Locked 10335 20131126.235013.400 216297750374 2891854213.35560 No -0.05692275342237 Locked 10336 20131126.235013.500 216299500374 2891885149.16660 No -0.05692833724039 Locked 10337 20131126.235013.600 216301250374 2891916085.25060 No -0.05693392107462 Locked 10338 20131126.235013.700 216303000374 2891947021.60560 No -0.05693950492495 Locked 10339 20131126.235013.800 216304750374 2891977958.23360 No -0.05694508879149 Locked 10340 20131126.235013.900 216306500374 2892008895.13360 No -0.05695067267417 Locked 10341 20131126.235014.000 216308250374 2892039832.31530 No -0.05695625657359 Locked 10342 20131126.235014.100 216310000374 2892070769.76830 No -0.05696184048911 Locked 10343 20131126.235014.200 216311750374 2892101707.48730 No -0.05696742442044 Locked 10344 20131126.235014.300 216313500374 2892132645.48230 No -0.05697300836815 Locked 10345 20131126.235014.400 216315250374 2892163583.75430 No -0.05697859233231 Locked 10346 20131126.235014.500 216317000374 2892194522.29730 No -0.05698417631256 Locked 10347 20131126.235014.600 216318750374 2892225461.11330 No -0.05698976030902 Locked 10348 20131126.235014.700 216320500374 2892256400.20930 No -0.05699534432211 Locked 10349 20131126.235014.800 216322250374 2892287339.57330 No -0.05700092835112 Locked 10350 20131126.235014.900 216324000374 2892318279.21030 No -0.05700651239634 Locked 10351 20131126.235015.000 216325750374 2892349219.12480 No -0.05701209645803 Locked 10352 20131126.235015.100 216327500374 2892380159.30980 No -0.05701768053579 Locked 10353 20131126.235015.200 216329250374 2892411099.76880 No -0.05702326462982 Locked 10354 20131126.235015.300 216331000374 2892442040.49780 No -0.05702884873988 Locked 10355 20131126.235015.400 216332750374 2892472981.50680 No -0.05703443286657 Locked 10356 20131126.235015.500 216334500374 2892503922.78380 No -0.05704001700918 Locked 10357 20131126.235015.600 216336250374 2892534864.33880 No -0.05704560116829 Locked 10358 20131126.235015.700 216338000374 2892565806.16680 No -0.05705118534361 Locked 10359 20131126.235015.800 216339750374 2892596748.26780 No -0.05705676953515 Locked 10360 20131126.235015.900 216341500374 2892627690.63780 No -0.05706235374266 Locked 10361 20131126.235016.000 216343250374 2892658633.28760 No -0.05706793796678 Locked 10362 20131126.235016.100 216345000374 2892689576.21460 No -0.05707352220737 Locked 10363 20131126.235016.200 216346750374 2892720519.40860 No -0.05707910646381 Locked 10364 20131126.235016.300 216348500374 2892751462.87660 No -0.05708469073652 Locked 10365 20131126.235016.400 216350250374 2892782406.61760 No -0.05709027502544 Locked 10366 20131126.235016.500 216352000374 2892813350.63460 No -0.05709585933075 Locked 10367 20131126.235016.600 216353750374 2892844294.92060 No -0.05710144365204 Locked 10368 20131126.235016.700 216355500374 2892875239.48460 No -0.05710702798983 Locked 10369 20131126.235016.800 216357250374 2892906184.32560 No -0.05711261234407 Locked 10370 20131126.235016.900 216359000374 2892937129.43760 No -0.05711819671441 Locked 10371 20131126.235017.000 216360750374 2892968074.82410 No -0.05712378110104 Locked 10372 20131126.235017.100 216362500374 2892999020.48710 No -0.0571293655041 Locked 10373 20131126.235017.200 216364250374 2893029966.41910 No -0.05713494992313 Locked 10374 20131126.235017.300 216366000374 2893060912.62110 No -0.05714053435819 Locked 10375 20131126.235017.400 216367750374 2893091859.10510 No -0.05714611881 Locked 10376 20131126.235017.500 216369500374 2893122805.85610 No -0.05715170327766 Locked 10377 20131126.235017.600 216371250374 2893153752.88810 No -0.05715728776201 Locked 10378 20131126.235017.700 216373000374 2893184700.18910 No -0.05716287226233 Locked 10379 20131126.235017.800 216374750374 2893215647.76510 No -0.05716845677899 Locked 10380 20131126.235017.900 216376500374 2893246595.61810 No -0.05717404131209 Locked 10381 20131126.235018.000 216378250374 2893277543.74010 No -0.05717962586117 Locked 10382 20131126.235018.100 216380000374 2893308492.14110 No -0.05718521042681 Locked 10383 20131126.235018.200 216381750374 2893339440.81010 No -0.05719079500837 Locked 10384 20131126.235018.300 216383500374 2893370389.75510 No -0.05719637960632 Locked 10385 20131126.235018.400 216385250374 2893401338.97510 No -0.0572019642206 Locked 10386 20131126.235018.500 216387000374 2893432288.46310 No -0.05720754885079 Locked 10387 20131126.235018.600 216388750374 2893463238.23310 No -0.05721313349772 Locked 10388 20131126.235018.700 216390500374 2893494188.27410 No -0.05721871816076 Locked 10389 20131126.235018.800 216392250374 2893525138.58310 No -0.0572243028397 Locked 10390 20131126.235018.900 216394000374 2893556089.17910 No -0.05722988753569 Locked 10391 20131126.235019.000 216395750374 2893587040.04060 No -0.05723547224744 Locked 10392 20131126.235019.100 216397500374 2893617991.17860 No -0.05724105697562 Locked 10393 20131126.235019.200 216399250374 2893648942.59160 No -0.05724664172012 Locked 10394 20131126.235019.300 216401000374 2893679894.27560 No -0.05725222648072 Locked 10395 20131126.235019.400 216402750374 2893710846.23160 No -0.05725781125746 Locked 10396 20131126.235019.500 216404500374 2893741798.46360 No -0.0572633960506 Locked 10397 20131126.235019.600 216406250374 2893772750.97160 No -0.05726898086013 Locked 10398 20131126.235019.700 216408000374 2893803703.75860 No -0.05727456568622 Locked 10399 20131126.235019.800 216409750374 2893834656.80560 No -0.05728015052776 Locked 10400 20131126.235019.900 216411500374 2893865610.14160 No -0.05728573538645 Locked 10401 20131126.235020.000 216413250374 2893896563.74770 No -0.05729132026119 Locked 10402 20131126.235020.100 216415000374 2893927517.62370 No -0.05729690515195 Locked 10403 20131126.235020.200 216416750374 2893958471.77270 No -0.05730249005893 Locked 10404 20131126.235020.300 216418500374 2893989426.19870 No -0.05730807498235 Locked 10405 20131126.235020.400 216420250374 2894020380.89270 No -0.05731365992169 Locked 10406 20131126.235020.500 216422000374 2894051335.86870 No -0.05731924487777 Locked 10407 20131126.235020.600 216423750374 2894082291.11370 No -0.05732482984983 Locked 10408 20131126.235020.700 216425500374 2894113246.63970 No -0.05733041483857 Locked 10409 20131126.235020.800 216427250374 2894144202.42770 No -0.05733599984287 Locked 10410 20131126.235020.900 216429000374 2894175158.50370 No -0.05734158486427 Locked 10411 20131126.235021.000 216430750374 2894206114.84130 No -0.05734716990121 Locked 10412 20131126.235021.100 216432500374 2894237071.45930 No -0.0573527549548 Locked 10413 20131126.235021.200 216434250374 2894268028.35630 No -0.05735834002495 Locked 10414 20131126.235021.300 216436000374 2894298985.51830 No -0.05736392511085 Locked 10415 20131126.235021.400 216437750374 2894329942.95730 No -0.05736951021319 Locked 10416 20131126.235021.500 216439500374 2894360900.67430 No -0.05737509533204 Locked 10417 20131126.235021.600 216441250374 2894391858.66230 No -0.05738068046698 Locked 10418 20131126.235021.700 216443000374 2894422816.92430 No -0.0573862656182 Locked 10419 20131126.235021.800 216444750374 2894453775.46130 No -0.05739185078574 Locked 10420 20131126.235021.900 216446500374 2894484734.27230 No -0.05739743596955 Locked 10421 20131126.235022.000 216448250374 2894515693.35730 No -0.05740302116964 Locked 10422 20131126.235022.100 216450000374 2894546652.72130 No -0.05740860638629 Locked 10423 20131126.235022.200 216451750374 2894577612.35430 No -0.05741419161892 Locked 10424 20131126.235022.300 216453500374 2894608572.26230 No -0.05741977686787 Locked 10425 20131126.235022.400 216455250374 2894639532.44430 No -0.0574253621331 Locked 10426 20131126.235022.500 216457000374 2894670492.90230 No -0.05743094741472 Locked 10427 20131126.235022.600 216458750374 2894701453.63130 No -0.05743653271243 Locked 10428 20131126.235022.700 216460500374 2894732414.63630 No -0.05744211802652 Locked 10429 20131126.235022.800 216462250374 2894763375.92030 No -0.05744770335719 Locked 10430 20131126.235022.900 216464000374 2894794337.47030 No -0.05745328870365 Locked 10431 20131126.235023.000 216465750374 2894825299.29900 No -0.05745887406667 Locked 10432 20131126.235023.100 216467500374 2894856261.40000 No -0.05746445944585 Locked 10433 20131126.235023.200 216469250374 2894887223.77900 No -0.05747004484154 Locked 10434 20131126.235023.300 216471000374 2894918186.42900 No -0.05747563025332 Locked 10435 20131126.235023.400 216472750374 2894949149.35300 No -0.05748121568138 Locked 10436 20131126.235023.500 216474500374 2894980112.55300 No -0.05748680112582 Locked 10437 20131126.235023.600 216476250374 2895011076.02600 No -0.05749238658647 Locked 10438 20131126.235023.700 216478000374 2895042039.77800 No -0.0574979720637 Locked 10439 20131126.235023.800 216479750374 2895073003.79700 No -0.05750355755677 Locked 10440 20131126.235023.900 216481500374 2895103968.09900 No -0.05750914306665 Locked 10441 20131126.235024.000 216483250374 2895134932.67100 No -0.05751472859257 Locked 10442 20131126.235024.100 216485000374 2895165897.52000 No -0.05752031413494 Locked 10443 20131126.235024.200 216486750374 2895196862.63400 No -0.05752589969304 Locked 10444 20131126.235024.300 216488500374 2895227828.03100 No -0.05753148526794 Locked 10445 20131126.235024.400 216490250374 2895258793.69800 No -0.05753707085888 Locked 10446 20131126.235024.500 216492000374 2895289759.64500 No -0.05754265646645 Locked 10447 20131126.235024.600 216493750374 2895320725.86000 No -0.05754824208993 Locked 10448 20131126.235024.700 216495500374 2895351692.35400 No -0.05755382772998 Locked 10449 20131126.235024.800 216497250374 2895382659.12300 No -0.05755941338636 Locked 10450 20131126.235024.900 216499000374 2895413626.16500 No -0.05756499905895 Locked 10451 20131126.235025.000 216500750374 2895444593.48280 No -0.05757058474792 Locked 10452 20131126.235025.100 216502500374 2895475561.07680 No -0.05757617045329 Locked 10453 20131126.235025.200 216504250374 2895506528.93880 No -0.05758175617457 Locked 10454 20131126.235025.300 216506000374 2895537497.08080 No -0.05758734191248 Locked 10455 20131126.235025.400 216507750374 2895568465.49480 No -0.05759292766654 Locked 10456 20131126.235025.500 216509500374 2895599434.17780 No -0.05759851343658 Locked 10457 20131126.235025.600 216511250374 2895630403.14580 No -0.05760409922354 Locked 10458 20131126.235025.700 216513000374 2895661372.38180 No -0.05760968502641 Locked 10459 20131126.235025.800 216514750374 2895692341.89480 No -0.05761527084574 Locked 10460 20131126.235025.900 216516500374 2895723311.67980 No -0.05762085668121 Locked 10461 20131126.235026.000 216518250374 2895754281.74810 No -0.05762644253351 Locked 10462 20131126.235026.100 216520000374 2895785252.08110 No -0.05763202840153 Locked 10463 20131126.235026.200 216521750374 2895816222.69410 No -0.05763761428617 Locked 10464 20131126.235026.300 216523500374 2895847193.58010 No -0.05764320018703 Locked 10465 20131126.235026.400 216525250374 2895878164.73610 No -0.05764878610392 Locked 10466 20131126.235026.500 216527000374 2895909136.16910 No -0.05765437203726 Locked 10467 20131126.235026.600 216528750374 2895940107.88610 No -0.05765995798746 Locked 10468 20131126.235026.700 216530500374 2895971079.86910 No -0.05766554395346 Locked 10469 20131126.235026.800 216532250374 2896002052.12510 No -0.05767112993567 Locked 10470 20131126.235026.900 216534000374 2896033024.65710 No -0.05767671593427 Locked 10471 20131126.235027.000 216535750374 2896063997.46770 No -0.05768230194941 Locked 10472 20131126.235027.100 216537500374 2896094970.55070 No -0.05768788798073 Locked 10473 20131126.235027.200 216539250374 2896125943.90570 No -0.0576934740282 Locked 10474 20131126.235027.300 216541000374 2896156917.53570 No -0.057699060092 Locked 10475 20131126.235027.400 216542750374 2896187891.43970 No -0.05770464617207 Locked 10476 20131126.235027.500 216544500374 2896218865.61770 No -0.05771023226842 Locked 10477 20131126.235027.600 216546250374 2896249840.07870 No -0.05771581838156 Locked 10478 20131126.235027.700 216548000374 2896280814.81170 No -0.05772140451086 Locked 10479 20131126.235027.800 216549750374 2896311789.81570 No -0.05772699065626 Locked 10480 20131126.235027.900 216551500374 2896342765.10070 No -0.05773257681833 Locked 10481 20131126.235028.000 216553250374 2896373740.65200 No -0.05773816299623 Locked 10482 20131126.235028.100 216555000374 2896404716.48200 No -0.05774374919067 Locked 10483 20131126.235028.200 216556750374 2896435692.58500 No -0.05774933540132 Locked 10484 20131126.235028.300 216558500374 2896466668.96100 No -0.05775492162819 Locked 10485 20131126.235028.400 216560250374 2896497645.61800 No -0.05776050787174 Locked 10486 20131126.235028.500 216562000374 2896528622.54600 No -0.05776609413138 Locked 10487 20131126.235028.600 216563750374 2896559599.75000 No -0.05777168040742 Locked 10488 20131126.235028.700 216565500374 2896590577.22900 No -0.05777726669978 Locked 10489 20131126.235028.800 216567250374 2896621554.98000 No -0.0577828530083 Locked 10490 20131126.235028.900 216569000374 2896652533.01200 No -0.0577884393335 Locked 10491 20131126.235029.000 216570750374 2896683511.31810 No -0.05779402567498 Locked 10492 20131126.235029.100 216572500374 2896714489.89810 No -0.05779961203272 Locked 10493 20131126.235029.200 216574250374 2896745468.74810 No -0.0578051984065 Locked 10494 20131126.235029.300 216576000374 2896776447.87210 No -0.05781078479655 Locked 10495 20131126.235029.400 216577750374 2896807427.27810 No -0.05781637120334 Locked 10496 20131126.235029.500 216579500374 2896838406.95110 No -0.05782195762599 Locked 10497 20131126.235029.600 216581250374 2896869386.90410 No -0.05782754406526 Locked 10498 20131126.235029.700 216583000374 2896900367.13510 No -0.05783313052105 Locked 10499 20131126.235029.800 216584750374 2896931347.63810 No -0.05783871699298 Locked 10500 20131126.235029.900 216586500374 2896962328.41610 No -0.05784430348125 Locked 10501 20131126.235030.000 216588250374 2896993309.47090 No -0.05784988998595 Locked 10502 20131126.235030.100 216590000374 2897024290.79890 No -0.05785547650688 Locked 10503 20131126.235030.200 216591750374 2897055272.39990 No -0.05786106304402 Locked 10504 20131126.235030.300 216593500374 2897086254.27490 No -0.05786664959743 Locked 10505 20131126.235030.400 216595250374 2897117236.42790 No -0.05787223616734 Locked 10506 20131126.235030.500 216597000374 2897148218.85090 No -0.05787782275329 Locked 10507 20131126.235030.600 216598750374 2897179201.55690 No -0.05788340935605 Locked 10508 20131126.235030.700 216600500374 2897210184.53490 No -0.05788899597495 Locked 10509 20131126.235030.800 216602250374 2897241167.78490 No -0.05789458261001 Locked 10510 20131126.235030.900 216604000374 2897272151.31390 No -0.05790016926164 Locked 10511 20131126.235031.000 216605750374 2897303135.11640 No -0.05790575592951 Locked 10512 20131126.235031.100 216607500374 2897334119.19540 No -0.0579113426138 Locked 10513 20131126.235031.200 216609250374 2897365103.54940 No -0.05791692931441 Locked 10514 20131126.235031.300 216611000374 2897396088.17440 No -0.05792251603112 Locked 10515 20131126.235031.400 216612750374 2897427073.08040 No -0.05792810276452 Locked 10516 20131126.235031.500 216614500374 2897458058.25240 No -0.05793368951371 Locked 10517 20131126.235031.600 216616250374 2897489043.70740 No -0.05793927627971 Locked 10518 20131126.235031.700 216618000374 2897520029.43440 No -0.05794486306186 Locked 10519 20131126.235031.800 216619750374 2897551015.43640 No -0.05795044986034 Locked 10520 20131126.235031.900 216621500374 2897582001.71640 No -0.05795603667533 Locked 10521 20131126.235032.000 216623250374 2897612988.26840 No -0.05796162350647 Locked 10522 20131126.235032.100 216625000374 2897643975.09840 No -0.05796721035411 Locked 10523 20131126.235032.200 216626750374 2897674962.20140 No -0.05797279721797 Locked 10524 20131126.235032.300 216628500374 2897705949.57240 No -0.05797838409775 Locked 10525 20131126.235032.400 216630250374 2897736937.22840 No -0.05798397099445 Locked 10526 20131126.235032.500 216632000374 2897767925.16340 No -0.05798955790771 Locked 10527 20131126.235032.600 216633750374 2897798913.35940 No -0.05799514483647 Locked 10528 20131126.235032.700 216635500374 2897829901.83940 No -0.0580007317821 Locked 10529 20131126.235032.800 216637250374 2897860890.59340 No -0.058006318744 Locked 10530 20131126.235032.900 216639000374 2897891879.62640 No -0.05801190572247 Locked 10531 20131126.235033.000 216640750374 2897922868.93050 No -0.05801749271704 Locked 10532 20131126.235033.100 216642500374 2897953858.51050 No -0.05802307972799 Locked 10533 20131126.235033.200 216644250374 2897984848.36650 No -0.05802866675532 Locked 10534 20131126.235033.300 216646000374 2898015838.49250 No -0.0580342537987 Locked 10535 20131126.235033.400 216647750374 2898046828.89850 No -0.0580398408587 Locked 10536 20131126.235033.500 216649500374 2898077819.57750 No -0.05804542793491 Locked 10537 20131126.235033.600 216651250374 2898108810.53750 No -0.0580510150278 Locked 10538 20131126.235033.700 216653000374 2898139801.76850 No -0.05805660213679 Locked 10539 20131126.235033.800 216654750374 2898170793.27550 No -0.05806218926217 Locked 10540 20131126.235033.900 216656500374 2898201785.05550 No -0.05806777640376 Locked 10541 20131126.235034.000 216658250374 2898232777.11750 No -0.0580733635621 Locked 10542 20131126.235034.100 216660000374 2898263769.45150 No -0.05807895073659 Locked 10543 20131126.235034.200 216661750374 2898294762.05950 No -0.05808453792735 Locked 10544 20131126.235034.300 216663500374 2898325754.94250 No -0.05809012513444 Locked 10545 20131126.235034.400 216665250374 2898356748.09950 No -0.0580957123578 Locked 10546 20131126.235034.500 216667000374 2898387741.53050 No -0.05810129959743 Locked 10547 20131126.235034.600 216668750374 2898418735.24050 No -0.05810688685363 Locked 10548 20131126.235034.700 216670500374 2898449729.22350 No -0.05811247412604 Locked 10549 20131126.235034.800 216672250374 2898480723.48650 No -0.05811806141507 Locked 10550 20131126.235034.900 216674000374 2898511718.02250 No -0.05812364872032 Locked 10551 20131126.235035.000 216675750374 2898542712.83130 No -0.05812923604177 Locked 10552 20131126.235035.100 216677500374 2898573707.92430 No -0.05813482338009 Locked 10553 20131126.235035.200 216679250374 2898604703.28330 No -0.05814041073421 Locked 10554 20131126.235035.300 216681000374 2898635698.91830 No -0.05814599810472 Locked 10555 20131126.235035.400 216682750374 2898666694.83130 No -0.05815158549174 Locked 10556 20131126.235035.500 216684500374 2898697691.01330 No -0.05815717289473 Locked 10557 20131126.235035.600 216686250374 2898728687.47830 No -0.05816276031453 Locked 10558 20131126.235035.700 216688000374 2898759684.22030 No -0.05816834775078 Locked 10559 20131126.235035.800 216689750374 2898790681.23330 No -0.05817393520312 Locked 10560 20131126.235035.900 216691500374 2898821678.52530 No -0.05817952267202 Locked 10561 20131126.235036.000 216693250374 2898852676.08960 No -0.0581851101571 Locked 10562 20131126.235036.100 216695000374 2898883673.93160 No -0.05819069765866 Locked 10563 20131126.235036.200 216696750374 2898914672.04460 No -0.05819628517632 Locked 10564 20131126.235036.300 216698500374 2898945670.43560 No -0.05820187271049 Locked 10565 20131126.235036.400 216700250374 2898976669.10160 No -0.05820746026099 Locked 10566 20131126.235036.500 216702000374 2899007668.04060 No -0.0582130478277 Locked 10567 20131126.235036.600 216703750374 2899038667.26160 No -0.05821863541115 Locked 10568 20131126.235036.700 216705500374 2899069666.75560 No -0.05822422301082 Locked 10569 20131126.235036.800 216707250374 2899100666.52660 No -0.05822981062693 Locked 10570 20131126.235036.900 216709000374 2899131666.57260 No -0.05823539825938 Locked 10571 20131126.235037.000 216710750374 2899162666.89010 No -0.05824098590794 Locked 10572 20131126.235037.100 216712500374 2899193667.48710 No -0.05824657357311 Locked 10573 20131126.235037.200 216714250374 2899224668.35910 No -0.0582521612546 Locked 10574 20131126.235037.300 216716000374 2899255669.50610 No -0.05825774895243 Locked 10575 20131126.235037.400 216717750374 2899286670.92610 No -0.05826333666647 Locked 10576 20131126.235037.500 216719500374 2899317672.62410 No -0.05826892439701 Locked 10577 20131126.235037.600 216721250374 2899348674.59910 No -0.058274512144 Locked 10578 20131126.235037.700 216723000374 2899379676.85110 No -0.05828009990745 Locked 10579 20131126.235037.800 216724750374 2899410679.37610 No -0.0582856876871 Locked 10580 20131126.235037.900 216726500374 2899441682.18010 No -0.05829127548332 Locked 10581 20131126.235038.000 216728250374 2899472685.25390 No -0.05829686329557 Locked 10582 20131126.235038.100 216730000374 2899503688.60790 No -0.05830245112445 Locked 10583 20131126.235038.200 216731750374 2899534692.23590 No -0.0583080389696 Locked 10584 20131126.235038.300 216733500374 2899565696.13890 No -0.05831362683108 Locked 10585 20131126.235038.400 216735250374 2899596700.31890 No -0.05831921470901 Locked 10586 20131126.235038.500 216737000374 2899627704.76790 No -0.05832480260292 Locked 10587 20131126.235038.600 216738750374 2899658709.50190 No -0.05833039051375 Locked 10588 20131126.235038.700 216740500374 2899689714.50990 No -0.05833597844085 Locked 10589 20131126.235038.800 216742250374 2899720719.79390 No -0.05834156638434 Locked 10590 20131126.235038.900 216744000374 2899751725.35090 No -0.05834715434404 Locked 10591 20131126.235039.000 216745750374 2899782731.18930 No -0.05835274232045 Locked 10592 20131126.235039.100 216747500374 2899813737.29730 No -0.05835833031287 Locked 10593 20131126.235039.200 216749250374 2899844743.68330 No -0.0583639183218 Locked 10594 20131126.235039.300 216751000374 2899875750.34030 No -0.05836950634682 Locked 10595 20131126.235039.400 216752750374 2899906757.27630 No -0.05837509438841 Locked 10596 20131126.235039.500 216754500374 2899937764.48730 No -0.05838068244633 Locked 10597 20131126.235039.600 216756250374 2899968771.97430 No -0.05838627052064 Locked 10598 20131126.235039.700 216758000374 2899999779.74130 No -0.05839185861158 Locked 10599 20131126.235039.800 216759750374 2900030787.78030 No -0.05839744671867 Locked 10600 20131126.235039.900 216761500374 2900061796.09530 No -0.05840303484214 Locked 10601 20131126.235040.000 216763250374 2900092804.69400 No -0.05840862298247 Locked 10602 20131126.235040.100 216765000374 2900123813.55700 No -0.05841421113849 Locked 10603 20131126.235040.200 216766750374 2900154822.70300 No -0.05841979931131 Locked 10604 20131126.235040.300 216768500374 2900185832.12100 No -0.05842538750029 Locked 10605 20131126.235040.400 216770250374 2900216841.81200 No -0.05843097570548 Locked 10606 20131126.235040.500 216772000374 2900247851.78400 No -0.05843656392735 Locked 10607 20131126.235040.600 216773750374 2900278862.03300 No -0.05844215216567 Locked 10608 20131126.235040.700 216775500374 2900309872.55300 No -0.05844774042009 Locked 10609 20131126.235040.800 216777250374 2900340883.35400 No -0.05845332869119 Locked 10610 20131126.235040.900 216779000374 2900371894.42300 No -0.05845891697821 Locked 10611 20131126.235041.000 216780750374 2900402905.77680 No -0.05846450528214 Locked 10612 20131126.235041.100 216782500374 2900433917.40780 No -0.05847009360253 Locked 10613 20131126.235041.200 216784250374 2900464929.30680 No -0.05847568193883 Locked 10614 20131126.235041.300 216786000374 2900495941.48480 No -0.0584812702917 Locked 10615 20131126.235041.400 216787750374 2900526953.93880 No -0.05848685866096 Locked 10616 20131126.235041.500 216789500374 2900557966.66580 No -0.05849244704644 Locked 10617 20131126.235041.600 216791250374 2900588979.67180 No -0.05849803544848 Locked 10618 20131126.235041.700 216793000374 2900619992.95380 No -0.05850362386691 Locked 10619 20131126.235041.800 216794750374 2900651006.50880 No -0.05850921230155 Locked 10620 20131126.235041.900 216796500374 2900682020.34780 No -0.05851480075305 Locked 10621 20131126.235042.000 216798250374 2900713034.46000 No -0.05852038922078 Locked 10622 20131126.235042.100 216800000374 2900744048.84100 No -0.05852597770447 Locked 10623 20131126.235042.200 216801750374 2900775063.50600 No -0.05853156620503 Locked 10624 20131126.235042.300 216803500374 2900806078.44400 No -0.0585371547218 Locked 10625 20131126.235042.400 216805250374 2900837093.65700 No -0.05854274325489 Locked 10626 20131126.235042.500 216807000374 2900868109.14200 No -0.05854833180414 Locked 10627 20131126.235042.600 216808750374 2900899124.91600 No -0.05855392037055 Locked 10628 20131126.235042.700 216810500374 2900930140.95300 No -0.05855950895258 Locked 10629 20131126.235042.800 216812250374 2900961157.27200 No -0.05856509755135 Locked 10630 20131126.235042.900 216814000374 2900992173.87100 No -0.05857068616676 Locked 10631 20131126.235043.000 216815750374 2901023190.73800 No -0.05857627479807 Locked 10632 20131126.235043.100 216817500374 2901054207.88700 No -0.05858186344613 Locked 10633 20131126.235043.200 216819250374 2901085225.31100 No -0.05858745211052 Locked 10634 20131126.235043.300 216821000374 2901116243.00900 No -0.05859304079119 Locked 10635 20131126.235043.400 216822750374 2901147260.98700 No -0.05859862948848 Locked 10636 20131126.235043.500 216824500374 2901178279.23200 No -0.05860421820162 Locked 10637 20131126.235043.600 216826250374 2901209297.76100 No -0.05860980693163 Locked 10638 20131126.235043.700 216828000374 2901240316.56500 No -0.05861539567797 Locked 10639 20131126.235043.800 216829750374 2901271335.64400 No -0.05862098444064 Locked 10640 20131126.235043.900 216831500374 2901302355.00300 No -0.05862657321993 Locked 10641 20131126.235044.000 216833250374 2901333374.63260 No -0.0586321620153 Locked 10642 20131126.235044.100 216835000374 2901364394.54160 No -0.05863775082726 Locked 10643 20131126.235044.200 216836750374 2901395414.72360 No -0.05864333965542 Locked 10644 20131126.235044.300 216838500374 2901426435.18360 No -0.0586489285001 Locked 10645 20131126.235044.400 216840250374 2901457455.91660 No -0.05865451736099 Locked 10646 20131126.235044.500 216842000374 2901488476.92960 No -0.0586601062385 Locked 10647 20131126.235044.600 216843750374 2901519498.21860 No -0.05866569513241 Locked 10648 20131126.235044.700 216845500374 2901550519.78860 No -0.058671284043 Locked 10649 20131126.235044.800 216847250374 2901581541.62360 No -0.05867687296932 Locked 10650 20131126.235044.900 216849000374 2901612563.73960 No -0.05868246191234 Locked 10651 20131126.235045.000 216850750374 2901643586.14110 No -0.0586880508723 Locked 10652 20131126.235045.100 216852500374 2901674608.81110 No -0.05869363984822 Locked 10653 20131126.235045.200 216854250374 2901705631.75610 No -0.05869922884046 Locked 10654 20131126.235045.300 216856000374 2901736654.98110 No -0.05870481784933 Locked 10655 20131126.235045.400 216857750374 2901767678.47810 No -0.05871040687435 Locked 10656 20131126.235045.500 216859500374 2901798702.25310 No -0.05871599591588 Locked 10657 20131126.235045.600 216861250374 2901829726.30210 No -0.05872158497368 Locked 10658 20131126.235045.700 216863000374 2901860750.63510 No -0.05872717404834 Locked 10659 20131126.235045.800 216864750374 2901891775.24210 No -0.05873276313927 Locked 10660 20131126.235045.900 216866500374 2901922800.12410 No -0.05873835224654 Locked 10661 20131126.235046.000 216868250374 2901953825.28650 No -0.05874394137045 Locked 10662 20131126.235046.100 216870000374 2901984850.71850 No -0.05874953051038 Locked 10663 20131126.235046.200 216871750374 2902015876.42650 No -0.05875511966669 Locked 10664 20131126.235046.300 216873500374 2902046902.41850 No -0.05876070883987 Locked 10665 20131126.235046.400 216875250374 2902077928.68050 No -0.05876629802909 Locked 10666 20131126.235046.500 216877000374 2902108955.22150 No -0.05877188723487 Locked 10667 20131126.235046.600 216878750374 2902139982.03450 No -0.0587774764568 Locked 10668 20131126.235046.700 216880500374 2902171009.12750 No -0.05878306569536 Locked 10669 20131126.235046.800 216882250374 2902202036.49850 No -0.05878865495043 Locked 10670 20131126.235046.900 216884000374 2902233064.14150 No -0.05879424422165 Locked 10671 20131126.235047.000 216885750374 2902264092.07000 No -0.05879983350982 Locked 10672 20131126.235047.100 216887500374 2902295120.26800 No -0.058805422814 Locked 10673 20131126.235047.200 216889250374 2902326148.74200 No -0.05881101213456 Locked 10674 20131126.235047.300 216891000374 2902357177.49200 No -0.05881660147152 Locked 10675 20131126.235047.400 216892750374 2902388206.51900 No -0.05882219082492 Locked 10676 20131126.235047.500 216894500374 2902419235.82600 No -0.05882778019495 Locked 10677 20131126.235047.600 216896250374 2902450265.40100 No -0.0588333695809 Locked 10678 20131126.235047.700 216898000374 2902481295.25900 No -0.05883895898365 Locked 10679 20131126.235047.800 216899750374 2902512325.39700 No -0.05884454840303 Locked 10680 20131126.235047.900 216901500374 2902543355.80600 No -0.0588501378385 Locked 10681 20131126.235048.000 216903250374 2902574386.49200 No -0.05885572729042 Locked 10682 20131126.235048.100 216905000374 2902605417.45600 No -0.05886131675885 Locked 10683 20131126.235048.200 216906750374 2902636448.70000 No -0.05886690624391 Locked 10684 20131126.235048.300 216908500374 2902667480.21400 No -0.058872495745 Locked 10685 20131126.235048.400 216910250374 2902698512.00800 No -0.05887808526271 Locked 10686 20131126.235048.500 216912000374 2902729544.07600 No -0.0588836747967 Locked 10687 20131126.235048.600 216913750374 2902760576.42500 No -0.05888926434737 Locked 10688 20131126.235048.700 216915500374 2902791609.04900 No -0.05889485391437 Locked 10689 20131126.235048.800 216917250374 2902822641.95000 No -0.05890044349783 Locked 10690 20131126.235048.900 216919000374 2902853675.12400 No -0.05890603309749 Locked 10691 20131126.235049.000 216920750374 2902884708.58210 No -0.05891162271402 Locked 10692 20131126.235049.100 216922500374 2902915742.31510 No -0.05891721234688 Locked 10693 20131126.235049.200 216924250374 2902946776.31610 No -0.05892280199565 Locked 10694 20131126.235049.300 216926000374 2902977810.59810 No -0.05892839166111 Locked 10695 20131126.235049.400 216927750374 2903008845.16010 No -0.0589339813432 Locked 10696 20131126.235049.500 216929500374 2903039879.99310 No -0.05893957104138 Locked 10697 20131126.235049.600 216931250374 2903070915.10810 No -0.0589451607563 Locked 10698 20131126.235049.700 216933000374 2903101950.50010 No -0.05895075048768 Locked 10699 20131126.235049.800 216934750374 2903132986.16610 No -0.05895634023532 Locked 10700 20131126.235049.900 216936500374 2903164022.11110 No -0.05896192999953 Locked 10701 20131126.235050.000 216938250374 2903195058.33610 No -0.05896751978037 Locked 10702 20131126.235050.100 216940000374 2903226094.83110 No -0.05897310957724 Locked 10703 20131126.235050.200 216941750374 2903257131.60410 No -0.05897869939062 Locked 10704 20131126.235050.300 216943500374 2903288168.65810 No -0.05898428922069 Locked 10705 20131126.235050.400 216945250374 2903319205.98510 No -0.05898987906697 Locked 10706 20131126.235050.500 216947000374 2903350243.58910 No -0.0589954689297 Locked 10707 20131126.235050.600 216948750374 2903381281.46710 No -0.05900105880869 Locked 10708 20131126.235050.700 216950500374 2903412319.62510 No -0.05900664870432 Locked 10709 20131126.235050.800 216952250374 2903443358.06310 No -0.05901223861657 Locked 10710 20131126.235050.900 216954000374 2903474396.77110 No -0.05901782854486 Locked 10711 20131126.235051.000 216955750374 2903505435.76430 No -0.05902341849008 Locked 10712 20131126.235051.100 216957500374 2903536475.02830 No -0.05902900845138 Locked 10713 20131126.235051.200 216959250374 2903567514.57230 No -0.05903459842931 Locked 10714 20131126.235051.300 216961000374 2903598554.38830 No -0.05904018842339 Locked 10715 20131126.235051.400 216962750374 2903629594.48530 No -0.05904577843416 Locked 10716 20131126.235051.500 216964500374 2903660634.85730 No -0.05905136846125 Locked 10717 20131126.235051.600 216966250374 2903691675.50630 No -0.0590569585048 Locked 10718 20131126.235051.700 216968000374 2903722716.43330 No -0.05906254856486 Locked 10719 20131126.235051.800 216969750374 2903753757.64130 No -0.0590681386416 Locked 10720 20131126.235051.900 216971500374 2903784799.12330 No -0.05907372873461 Locked 10721 20131126.235052.000 216973250374 2903815840.88070 No -0.05907931884397 Locked 10722 20131126.235052.100 216975000374 2903846882.91570 No -0.05908490896982 Locked 10723 20131126.235052.200 216976750374 2903877925.22370 No -0.05909049911189 Locked 10724 20131126.235052.300 216978500374 2903908967.81770 No -0.05909608927093 Locked 10725 20131126.235052.400 216980250374 2903940010.68070 No -0.05910167944595 Locked 10726 20131126.235052.500 216982000374 2903971053.82070 No -0.05910726963742 Locked 10727 20131126.235052.600 216983750374 2904002097.23770 No -0.05911285984534 Locked 10728 20131126.235052.700 216985500374 2904033140.93470 No -0.05911845006988 Locked 10729 20131126.235052.800 216987250374 2904064184.90570 No -0.05912404031069 Locked 10730 20131126.235052.900 216989000374 2904095229.15970 No -0.05912963056831 Locked 10731 20131126.235053.000 216990750374 2904126273.69000 No -0.05913522084234 Locked 10732 20131126.235053.100 216992500374 2904157318.49300 No -0.05914081113256 Locked 10733 20131126.235053.200 216994250374 2904188363.57600 No -0.05914640143941 Locked 10734 20131126.235053.300 216996000374 2904219408.93300 No -0.05915199176253 Locked 10735 20131126.235053.400 216997750374 2904250454.57200 No -0.05915758210239 Locked 10736 20131126.235053.500 216999500374 2904281500.47800 No -0.05916317245811 Locked 10737 20131126.235053.600 217001250374 2904312546.66900 No -0.05916876283075 Locked 10738 20131126.235053.700 217003000374 2904343593.13400 No -0.05917435321967 Locked 10739 20131126.235053.800 217004750374 2904374639.88100 No -0.05917994362533 Locked 10740 20131126.235053.900 217006500374 2904405686.90300 No -0.05918553404732 Locked 10741 20131126.235054.000 217008250374 2904436734.20090 No -0.05919112448569 Locked 10742 20131126.235054.100 217010000374 2904467781.77590 No -0.05919671494052 Locked 10743 20131126.235054.200 217011750374 2904498829.62690 No -0.05920230541174 Locked 10744 20131126.235054.300 217013500374 2904529877.75590 No -0.05920789589947 Locked 10745 20131126.235054.400 217015250374 2904560926.16390 No -0.05921348640376 Locked 10746 20131126.235054.500 217017000374 2904591974.84490 No -0.05921907692427 Locked 10747 20131126.235054.600 217018750374 2904623023.80390 No -0.05922466746128 Locked 10748 20131126.235054.700 217020500374 2904654073.04590 No -0.0592302580151 Locked 10749 20131126.235054.800 217022250374 2904685122.56090 No -0.05923584858513 Locked 10750 20131126.235054.900 217024000374 2904716172.35390 No -0.05924143917167 Locked 10751 20131126.235055.000 217025750374 2904747222.42620 No -0.05924702977479 Locked 10752 20131126.235055.100 217027500374 2904778272.77120 No -0.05925262039411 Locked 10753 20131126.235055.200 217029250374 2904809323.39620 No -0.05925821103005 Locked 10754 20131126.235055.300 217031000374 2904840374.29920 No -0.05926380168251 Locked 10755 20131126.235055.400 217032750374 2904871425.47420 No -0.05926939235111 Locked 10756 20131126.235055.500 217034500374 2904902476.93220 No -0.05927498303652 Locked 10757 20131126.235055.600 217036250374 2904933528.66220 No -0.05928057373808 Locked 10758 20131126.235055.700 217038000374 2904964580.67020 No -0.05928616445615 Locked 10759 20131126.235055.800 217039750374 2904995632.96020 No -0.05929175519097 Locked 10760 20131126.235055.900 217041500374 2905026685.52820 No -0.0592973459423 Locked 10761 20131126.235056.000 217043250374 2905057738.36800 No -0.05930293670976 Locked 10762 20131126.235056.100 217045000374 2905088791.49000 No -0.05930852749398 Locked 10763 20131126.235056.200 217046750374 2905119844.88800 No -0.0593141182946 Locked 10764 20131126.235056.300 217048500374 2905150898.56000 No -0.05931970911148 Locked 10765 20131126.235056.400 217050250374 2905181952.51100 No -0.05932529994493 Locked 10766 20131126.235056.500 217052000374 2905213006.73800 No -0.05933089079477 Locked 10767 20131126.235056.600 217053750374 2905244061.24100 No -0.059336481661 Locked 10768 20131126.235056.700 217055500374 2905275116.02500 No -0.05934207254391 Locked 10769 20131126.235056.800 217057250374 2905306171.08800 No -0.0593476634434 Locked 10770 20131126.235056.900 217059000374 2905337226.42400 No -0.05935325435909 Locked 10771 20131126.235057.000 217060750374 2905368282.04050 No -0.05935884529144 Locked 10772 20131126.235057.100 217062500374 2905399337.93550 No -0.05936443624033 Locked 10773 20131126.235057.200 217064250374 2905430394.10150 No -0.05937002720531 Locked 10774 20131126.235057.300 217066000374 2905461450.55050 No -0.0593756181871 Locked 10775 20131126.235057.400 217067750374 2905492507.27550 No -0.05938120918528 Locked 10776 20131126.235057.500 217069500374 2905523564.27350 No -0.05938680019967 Locked 10777 20131126.235057.600 217071250374 2905554621.55350 No -0.0593923912308 Locked 10778 20131126.235057.700 217073000374 2905585679.10950 No -0.05939798227833 Locked 10779 20131126.235057.800 217074750374 2905616736.94650 No -0.05940357334254 Locked 10780 20131126.235057.900 217076500374 2905647795.06150 No -0.05940916442326 Locked 10781 20131126.235058.000 217078250374 2905678853.44900 No -0.05941475552016 Locked 10782 20131126.235058.100 217080000374 2905709912.11600 No -0.05942034663365 Locked 10783 20131126.235058.200 217081750374 2905740971.06200 No -0.05942593776372 Locked 10784 20131126.235058.300 217083500374 2905772030.28500 No -0.05943152891023 Locked 10785 20131126.235058.400 217085250374 2905803089.78300 No -0.05943712007308 Locked 10786 20131126.235058.500 217087000374 2905834149.55800 No -0.05944271125237 Locked 10787 20131126.235058.600 217088750374 2905865209.61400 No -0.05944830244835 Locked 10788 20131126.235058.700 217090500374 2905896269.94700 No -0.05945389366078 Locked 10789 20131126.235058.800 217092250374 2905927330.55300 No -0.05945948488942 Locked 10790 20131126.235058.900 217094000374 2905958391.44100 No -0.0594650761348 Locked 10791 20131126.235059.000 217095750374 2905989452.60490 No -0.05947066739657 Locked 10792 20131126.235059.100 217097500374 2906020514.05290 No -0.05947625867521 Locked 10793 20131126.235059.200 217099250374 2906051575.77390 No -0.05948184997006 Locked 10794 20131126.235059.300 217101000374 2906082637.77090 No -0.0594874412813 Locked 10795 20131126.235059.400 217102750374 2906113700.04290 No -0.05949303260888 Locked 10796 20131126.235059.500 217104500374 2906144762.59690 No -0.05949862395319 Locked 10797 20131126.235059.600 217106250374 2906175825.42690 No -0.0595042153139 Locked 10798 20131126.235059.700 217108000374 2906206888.53090 No -0.05950980669088 Locked 10799 20131126.235059.800 217109750374 2906237951.91490 No -0.05951539808448 Locked 10800 20131126.235059.900 217111500374 2906269015.58090 No -0.05952098949483 Locked