NN12 MEX1 OP D1 20131126.233300.000 20131126.233900.000 20131126.234459.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067798196. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 580 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936577000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350642000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 262144.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 300000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 3000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20131126.233900.000 204513250374 2689313778.51160 No -0.01966463100094 Locked 3602 20131126.233900.100 204515000374 2689343055.36260 No -0.01967011630603 Locked 3603 20131126.233900.200 204516750374 2689372332.42660 No -0.01967560162376 Locked 3604 20131126.233900.300 204518500374 2689401609.72260 No -0.01968108695527 Locked 3605 20131126.233900.400 204520250374 2689430887.23360 No -0.01968657229955 Locked 3606 20131126.233900.500 204522000374 2689460164.96460 No -0.01969205765689 Locked 3607 20131126.233900.600 204523750374 2689489442.92360 No -0.01969754302777 Locked 3608 20131126.233900.700 204525500374 2689518721.10260 No -0.01970302841172 Locked 3609 20131126.233900.800 204527250374 2689547999.50160 No -0.01970851380873 Locked 3610 20131126.233900.900 204529000374 2689577278.12560 No -0.0197139992191 Locked 3611 20131126.233901.000 204530750374 2689606556.97090 No -0.01971948464261 Locked 3612 20131126.233901.100 204532500374 2689635836.03990 No -0.01972497007941 Locked 3613 20131126.233901.200 204534250374 2689665115.32790 No -0.01973045552921 Locked 3614 20131126.233901.300 204536000374 2689694394.83790 No -0.01973594099219 Locked 3615 20131126.233901.400 204537750374 2689723674.56990 No -0.01974142646835 Locked 3616 20131126.233901.500 204539500374 2689752954.52290 No -0.01974691195764 Locked 3617 20131126.233901.600 204541250374 2689782234.69690 No -0.01975239746005 Locked 3618 20131126.233901.700 204543000374 2689811515.09690 No -0.01975788297589 Locked 3619 20131126.233901.800 204544750374 2689840795.71590 No -0.01976336850473 Locked 3620 20131126.233901.900 204546500374 2689870076.55890 No -0.01976885404687 Locked 3621 20131126.233902.000 204548250374 2689899357.62060 No -0.01977433960199 Locked 3622 20131126.233902.100 204550000374 2689928638.90760 No -0.0197798251705 Locked 3623 20131126.233902.200 204551750374 2689957920.41460 No -0.01978531075207 Locked 3624 20131126.233902.300 204553500374 2689987202.14160 No -0.0197907963467 Locked 3625 20131126.233902.400 204555250374 2690016484.09460 No -0.01979628195475 Locked 3626 20131126.233902.500 204557000374 2690045766.26960 No -0.01980176757599 Locked 3627 20131126.233902.600 204558750374 2690075048.66160 No -0.01980725321011 Locked 3628 20131126.233902.700 204560500374 2690104331.27960 No -0.01981273885766 Locked 3629 20131126.233902.800 204562250374 2690133614.11760 No -0.01981822451826 Locked 3630 20131126.233902.900 204564000374 2690162897.18560 No -0.01982371019253 Locked 3631 20131126.233903.000 204565750374 2690192180.46440 No -0.01982919587931 Locked 3632 20131126.233903.100 204567500374 2690221463.97340 No -0.01983468157977 Locked 3633 20131126.233903.200 204569250374 2690250747.70040 No -0.01984016729316 Locked 3634 20131126.233903.300 204571000374 2690280031.65040 No -0.0198456530198 Locked 3635 20131126.233903.400 204572750374 2690309315.82740 No -0.01985113875992 Locked 3636 20131126.233903.500 204574500374 2690338600.21740 No -0.01985662451269 Locked 3637 20131126.233903.600 204576250374 2690367884.83440 No -0.01986211027894 Locked 3638 20131126.233903.700 204578000374 2690397169.67340 No -0.01986759605837 Locked 3639 20131126.233903.800 204579750374 2690426454.73040 No -0.01987308185075 Locked 3640 20131126.233903.900 204581500374 2690455740.01640 No -0.01987856765673 Locked 3641 20131126.233904.000 204583250374 2690485025.51970 No -0.0198840534756 Locked 3642 20131126.233904.100 204585000374 2690514311.24770 No -0.01988953930783 Locked 3643 20131126.233904.200 204586750374 2690543597.19570 No -0.01989502515311 Locked 3644 20131126.233904.300 204588500374 2690572883.36370 No -0.01990051101146 Locked 3645 20131126.233904.400 204590250374 2690602169.75670 No -0.01990599688318 Locked 3646 20131126.233904.500 204592000374 2690631456.37570 No -0.01991148276831 Locked 3647 20131126.233904.600 204593750374 2690660743.20870 No -0.01991696866615 Locked 3648 20131126.233904.700 204595500374 2690690030.27070 No -0.01992245457759 Locked 3649 20131126.233904.800 204597250374 2690719317.55070 No -0.01992794050197 Locked 3650 20131126.233904.900 204599000374 2690748605.05670 No -0.01993342643977 Locked 3651 20131126.233905.000 204600750374 2690777892.78770 No -0.01993891239094 Locked 3652 20131126.233905.100 204602500374 2690807180.73470 No -0.01994439835493 Locked 3653 20131126.233905.200 204604250374 2690836468.90370 No -0.01994988433211 Locked 3654 20131126.233905.300 204606000374 2690865757.29770 No -0.01995537032264 Locked 3655 20131126.233905.400 204607750374 2690895045.91170 No -0.01996085632624 Locked 3656 20131126.233905.500 204609500374 2690924334.74870 No -0.01996634234308 Locked 3657 20131126.233905.600 204611250374 2690953623.80670 No -0.01997182837305 Locked 3658 20131126.233905.700 204613000374 2690982913.09270 No -0.01997731441655 Locked 3659 20131126.233905.800 204614750374 2691012202.59470 No -0.01998280047288 Locked 3660 20131126.233905.900 204616500374 2691041492.31970 No -0.01998828654246 Locked 3661 20131126.233906.000 204618250374 2691070782.26690 No -0.01999377262523 Locked 3662 20131126.233906.100 204620000374 2691100072.44290 No -0.01999925872158 Locked 3663 20131126.233906.200 204621750374 2691129362.83390 No -0.0200047448307 Locked 3664 20131126.233906.300 204623500374 2691158653.45090 No -0.02001023095325 Locked 3665 20131126.233906.400 204625250374 2691187944.28590 No -0.02001571708873 Locked 3666 20131126.233906.500 204627000374 2691217235.34390 No -0.02002120323746 Locked 3667 20131126.233906.600 204628750374 2691246526.62390 No -0.02002668939938 Locked 3668 20131126.233906.700 204630500374 2691275818.12790 No -0.02003217557459 Locked 3669 20131126.233906.800 204632250374 2691305109.85490 No -0.02003766176305 Locked 3670 20131126.233906.900 204634000374 2691334401.80690 No -0.02004314796487 Locked 3671 20131126.233907.000 204635750374 2691363693.97920 No -0.02004863417977 Locked 3672 20131126.233907.100 204637500374 2691392986.37220 No -0.02005412040777 Locked 3673 20131126.233907.200 204639250374 2691422278.98720 No -0.02005960664896 Locked 3674 20131126.233907.300 204641000374 2691451571.82320 No -0.02006509290327 Locked 3675 20131126.233907.400 204642750374 2691480864.88420 No -0.02007057917095 Locked 3676 20131126.233907.500 204644500374 2691510158.16420 No -0.02007606545162 Locked 3677 20131126.233907.600 204646250374 2691539451.67020 No -0.02008155174572 Locked 3678 20131126.233907.700 204648000374 2691568745.39420 No -0.02008703805276 Locked 3679 20131126.233907.800 204649750374 2691598039.34420 No -0.02009252437323 Locked 3680 20131126.233907.900 204651500374 2691627333.51620 No -0.02009801070688 Locked 3681 20131126.233908.000 204653250374 2691656627.91500 No -0.02010349705399 Locked 3682 20131126.233908.100 204655000374 2691685922.53100 No -0.020108983414 Locked 3683 20131126.233908.200 204656750374 2691715217.37200 No -0.02011446978738 Locked 3684 20131126.233908.300 204658500374 2691744512.42900 No -0.02011995617358 Locked 3685 20131126.233908.400 204660250374 2691773807.71300 No -0.02012544257326 Locked 3686 20131126.233908.500 204662000374 2691803103.21600 No -0.02013092898594 Locked 3687 20131126.233908.600 204663750374 2691832398.94400 No -0.02013641541199 Locked 3688 20131126.233908.700 204665500374 2691861694.89600 No -0.02014190185133 Locked 3689 20131126.233908.800 204667250374 2691890991.07000 No -0.02014738830387 Locked 3690 20131126.233908.900 204669000374 2691920287.46500 No -0.02015287476952 Locked 3691 20131126.233909.000 204670750374 2691949584.08540 No -0.02015836124856 Locked 3692 20131126.233909.100 204672500374 2691978880.92740 No -0.02016384774076 Locked 3693 20131126.233909.200 204674250374 2692008177.98640 No -0.02016933424584 Locked 3694 20131126.233909.300 204676000374 2692037475.27240 No -0.0201748207644 Locked 3695 20131126.233909.400 204677750374 2692066772.78040 No -0.02018030729615 Locked 3696 20131126.233909.500 204679500374 2692096070.50840 No -0.02018579384096 Locked 3697 20131126.233909.600 204681250374 2692125368.46040 No -0.02019128039907 Locked 3698 20131126.233909.700 204683000374 2692154666.63340 No -0.02019676697031 Locked 3699 20131126.233909.800 204684750374 2692183965.02940 No -0.02020225355478 Locked 3700 20131126.233909.900 204686500374 2692213263.65640 No -0.02020774015298 Locked 3701 20131126.233910.000 204688250374 2692242562.49450 No -0.02021322676371 Locked 3702 20131126.233910.100 204690000374 2692271861.56550 No -0.02021871338827 Locked 3703 20131126.233910.200 204691750374 2692301160.85450 No -0.02022420002578 Locked 3704 20131126.233910.300 204693500374 2692330460.35950 No -0.02022968667611 Locked 3705 20131126.233910.400 204695250374 2692359760.09550 No -0.02023517334016 Locked 3706 20131126.233910.500 204697000374 2692389060.04850 No -0.0202406600171 Locked 3707 20131126.233910.600 204698750374 2692418360.22550 No -0.02024614670733 Locked 3708 20131126.233910.700 204700500374 2692447660.62450 No -0.02025163341076 Locked 3709 20131126.233910.800 204702250374 2692476961.24850 No -0.02025712012754 Locked 3710 20131126.233910.900 204704000374 2692506262.09250 No -0.02026260685738 Locked 3711 20131126.233911.000 204705750374 2692535563.16240 No -0.02026809360064 Locked 3712 20131126.233911.100 204707500374 2692564864.45340 No -0.02027358035703 Locked 3713 20131126.233911.200 204709250374 2692594165.96440 No -0.02027906712649 Locked 3714 20131126.233911.300 204711000374 2692623467.70240 No -0.02028455390942 Locked 3715 20131126.233911.400 204712750374 2692652769.65640 No -0.02029004070518 Locked 3716 20131126.233911.500 204714500374 2692682071.83840 No -0.02029552751448 Locked 3717 20131126.233911.600 204716250374 2692711374.24240 No -0.02030101433696 Locked 3718 20131126.233911.700 204718000374 2692740676.86840 No -0.02030650117263 Locked 3719 20131126.233911.800 204719750374 2692769979.71240 No -0.02031198802124 Locked 3720 20131126.233911.900 204721500374 2692799282.78540 No -0.02031747488345 Locked 3721 20131126.233912.000 204723250374 2692828586.08370 No -0.02032296175903 Locked 3722 20131126.233912.100 204725000374 2692857889.59870 No -0.02032844864749 Locked 3723 20131126.233912.200 204726750374 2692887193.33770 No -0.02033393554925 Locked 3724 20131126.233912.300 204728500374 2692916497.29770 No -0.02033942246413 Locked 3725 20131126.233912.400 204730250374 2692945801.48370 No -0.02034490939243 Locked 3726 20131126.233912.500 204732000374 2692975105.88570 No -0.02035039633356 Locked 3727 20131126.233912.600 204733750374 2693004410.51870 No -0.0203558832884 Locked 3728 20131126.233912.700 204735500374 2693033715.37270 No -0.02036137025637 Locked 3729 20131126.233912.800 204737250374 2693063020.44870 No -0.02036685723753 Locked 3730 20131126.233912.900 204739000374 2693092325.74570 No -0.0203723442318 Locked 3731 20131126.233913.000 204740750374 2693121631.26720 No -0.02037783123941 Locked 3732 20131126.233913.100 204742500374 2693150937.01020 No -0.02038331826017 Locked 3733 20131126.233913.200 204744250374 2693180242.97520 No -0.02038880529411 Locked 3734 20131126.233913.300 204746000374 2693209549.16820 No -0.02039429234159 Locked 3735 20131126.233913.400 204747750374 2693238855.57420 No -0.02039977940172 Locked 3736 20131126.233913.500 204749500374 2693268162.20720 No -0.02040526647533 Locked 3737 20131126.233913.600 204751250374 2693297469.06320 No -0.02041075356219 Locked 3738 20131126.233913.700 204753000374 2693326776.14220 No -0.02041624066228 Locked 3739 20131126.233913.800 204754750374 2693356083.44320 No -0.02042172777556 Locked 3740 20131126.233913.900 204756500374 2693385390.96720 No -0.02042721490208 Locked 3741 20131126.233914.000 204758250374 2693414698.71680 No -0.020432702042 Locked 3742 20131126.233914.100 204760000374 2693444006.68780 No -0.02043818919506 Locked 3743 20131126.233914.200 204761750374 2693473314.87880 No -0.02044367636119 Locked 3744 20131126.233914.300 204763500374 2693502623.29680 No -0.02044916354079 Locked 3745 20131126.233914.400 204765250374 2693531931.92880 No -0.02045465073311 Locked 3746 20131126.233914.500 204767000374 2693561240.79180 No -0.02046013793914 Locked 3747 20131126.233914.600 204768750374 2693590549.87680 No -0.02046562515836 Locked 3748 20131126.233914.700 204770500374 2693619859.18180 No -0.02047111239064 Locked 3749 20131126.233914.800 204772250374 2693649168.71080 No -0.02047659963622 Locked 3750 20131126.233914.900 204774000374 2693678478.46680 No -0.02048208689528 Locked 3751 20131126.233915.000 204775750374 2693707788.44220 No -0.02048757416737 Locked 3752 20131126.233915.100 204777500374 2693737098.64420 No -0.02049306145292 Locked 3753 20131126.233915.200 204779250374 2693766409.06320 No -0.02049854875135 Locked 3754 20131126.233915.300 204781000374 2693795719.70320 No -0.0205040360629 Locked 3755 20131126.233915.400 204782750374 2693825030.56920 No -0.02050952338788 Locked 3756 20131126.233915.500 204784500374 2693854341.66420 No -0.02051501072645 Locked 3757 20131126.233915.600 204786250374 2693883652.97220 No -0.02052049807768 Locked 3758 20131126.233915.700 204788000374 2693912964.50920 No -0.0205259854425 Locked 3759 20131126.233915.800 204789750374 2693942276.26820 No -0.0205314728205 Locked 3760 20131126.233915.900 204791500374 2693971588.24820 No -0.02053696021163 Locked 3761 20131126.233916.000 204793250374 2694000900.45760 No -0.02054244761638 Locked 3762 20131126.233916.100 204795000374 2694030212.88760 No -0.02054793503423 Locked 3763 20131126.233916.200 204796750374 2694059525.53460 No -0.02055342246496 Locked 3764 20131126.233916.300 204798500374 2694088838.41160 No -0.02055890990936 Locked 3765 20131126.233916.400 204800250374 2694118151.50360 No -0.02056439736652 Locked 3766 20131126.233916.500 204802000374 2694147464.82360 No -0.02056988483722 Locked 3767 20131126.233916.600 204803750374 2694176778.36160 No -0.02057537232086 Locked 3768 20131126.233916.700 204805500374 2694206092.12960 No -0.02058085981817 Locked 3769 20131126.233916.800 204807250374 2694235406.11760 No -0.02058634732853 Locked 3770 20131126.233916.900 204809000374 2694264720.33060 No -0.02059183485226 Locked 3771 20131126.233917.000 204810750374 2694294034.76510 No -0.02059732238914 Locked 3772 20131126.233917.100 204812500374 2694323349.42710 No -0.02060280993954 Locked 3773 20131126.233917.200 204814250374 2694352664.30010 No -0.02060829750246 Locked 3774 20131126.233917.300 204816000374 2694381979.40010 No -0.02061378507886 Locked 3775 20131126.233917.400 204817750374 2694411294.72910 No -0.02061927266886 Locked 3776 20131126.233917.500 204819500374 2694440610.28110 No -0.0206247602721 Locked 3777 20131126.233917.600 204821250374 2694469926.04710 No -0.02063024788805 Locked 3778 20131126.233917.700 204823000374 2694499242.04510 No -0.02063573551777 Locked 3779 20131126.233917.800 204824750374 2694528558.26110 No -0.02064122316044 Locked 3780 20131126.233917.900 204826500374 2694557874.70110 No -0.02064671081642 Locked 3781 20131126.233918.000 204828250374 2694587191.36700 No -0.0206521984858 Locked 3782 20131126.233918.100 204830000374 2694616508.25700 No -0.0206576861685 Locked 3783 20131126.233918.200 204831750374 2694645825.36600 No -0.0206631738642 Locked 3784 20131126.233918.300 204833500374 2694675142.70200 No -0.02066866157338 Locked 3785 20131126.233918.400 204835250374 2694704460.25600 No -0.0206741492955 Locked 3786 20131126.233918.500 204837000374 2694733778.03400 No -0.02067963703093 Locked 3787 20131126.233918.600 204838750374 2694763096.04000 No -0.02068512477989 Locked 3788 20131126.233918.700 204840500374 2694792414.26200 No -0.02069061254169 Locked 3789 20131126.233918.800 204842250374 2694821732.71200 No -0.02069610031702 Locked 3790 20131126.233918.900 204844000374 2694851051.38200 No -0.02070158810541 Locked 3791 20131126.233919.000 204845750374 2694880370.27740 No -0.0207070759072 Locked 3792 20131126.233919.100 204847500374 2694909689.39240 No -0.02071256372201 Locked 3793 20131126.233919.200 204849250374 2694939008.73440 No -0.02071805155032 Locked 3794 20131126.233919.300 204851000374 2694968328.29640 No -0.02072353939168 Locked 3795 20131126.233919.400 204852750374 2694997648.08140 No -0.02072902724629 Locked 3796 20131126.233919.500 204854500374 2695026968.09040 No -0.0207345151142 Locked 3797 20131126.233919.600 204856250374 2695056288.32040 No -0.02074000299523 Locked 3798 20131126.233919.700 204858000374 2695085608.77940 No -0.02074549088986 Locked 3799 20131126.233919.800 204859750374 2695114929.45640 No -0.02075097879743 Locked 3800 20131126.233919.900 204861500374 2695144250.35740 No -0.02075646671831 Locked 3801 20131126.233920.000 204863250374 2695173571.48790 No -0.02076195465282 Locked 3802 20131126.233920.100 204865000374 2695202892.83690 No -0.0207674426003 Locked 3803 20131126.233920.200 204866750374 2695232214.40790 No -0.02077293056096 Locked 3804 20131126.233920.300 204868500374 2695261536.19890 No -0.02077841853469 Locked 3805 20131126.233920.400 204870250374 2695290858.21290 No -0.02078390652166 Locked 3806 20131126.233920.500 204872000374 2695320180.45790 No -0.02078939452235 Locked 3807 20131126.233920.600 204873750374 2695349502.92090 No -0.02079488253598 Locked 3808 20131126.233920.700 204875500374 2695378825.60490 No -0.02080037056274 Locked 3809 20131126.233920.800 204877250374 2695408148.51690 No -0.02080585860303 Locked 3810 20131126.233920.900 204879000374 2695437471.64890 No -0.02081134665639 Locked 3811 20131126.233921.000 204880750374 2695466795.00550 No -0.02081683472309 Locked 3812 20131126.233921.100 204882500374 2695496118.58750 No -0.02082232280317 Locked 3813 20131126.233921.200 204884250374 2695525442.38750 No -0.0208278108962 Locked 3814 20131126.233921.300 204886000374 2695554766.41650 No -0.02083329900282 Locked 3815 20131126.233921.400 204887750374 2695584090.66550 No -0.02083878712251 Locked 3816 20131126.233921.500 204889500374 2695613415.13750 No -0.02084427525544 Locked 3817 20131126.233921.600 204891250374 2695642739.83150 No -0.02084976340156 Locked 3818 20131126.233921.700 204893000374 2695672064.75150 No -0.02085525156109 Locked 3819 20131126.233921.800 204894750374 2695701389.88950 No -0.02086073973357 Locked 3820 20131126.233921.900 204896500374 2695730715.25750 No -0.02086622791971 Locked 3821 20131126.233922.000 204898250374 2695760040.84690 No -0.020871716119 Locked 3822 20131126.233922.100 204900000374 2695789366.66190 No -0.02087720433168 Locked 3823 20131126.233922.200 204901750374 2695818692.69890 No -0.02088269255755 Locked 3824 20131126.233922.300 204903500374 2695848018.96090 No -0.02088818079677 Locked 3825 20131126.233922.400 204905250374 2695877345.44090 No -0.02089366904894 Locked 3826 20131126.233922.500 204907000374 2695906672.14390 No -0.02089915731436 Locked 3827 20131126.233922.600 204908750374 2695935999.07090 No -0.02090464559307 Locked 3828 20131126.233922.700 204910500374 2695965326.22690 No -0.02091013388539 Locked 3829 20131126.233922.800 204912250374 2695994653.60390 No -0.02091562219082 Locked 3830 20131126.233922.900 204914000374 2696023981.20090 No -0.02092111050933 Locked 3831 20131126.233923.000 204915750374 2696053309.02550 No -0.02092659884134 Locked 3832 20131126.233923.100 204917500374 2696082637.07250 No -0.02093208718657 Locked 3833 20131126.233923.200 204919250374 2696111965.34150 No -0.02093757554497 Locked 3834 20131126.233923.300 204921000374 2696141293.83250 No -0.02094306391656 Locked 3835 20131126.233923.400 204922750374 2696170622.54850 No -0.02094855230151 Locked 3836 20131126.233923.500 204924500374 2696199951.49050 No -0.02095404069989 Locked 3837 20131126.233923.600 204926250374 2696229280.64950 No -0.02095952911114 Locked 3838 20131126.233923.700 204928000374 2696258610.03750 No -0.020965017536 Locked 3839 20131126.233923.800 204929750374 2696287939.64950 No -0.02097050597415 Locked 3840 20131126.233923.900 204931500374 2696317269.48350 No -0.02097599442549 Locked 3841 20131126.233924.000 204933250374 2696346599.54310 No -0.02098148289023 Locked 3842 20131126.233924.100 204935000374 2696375929.82410 No -0.02098697136812 Locked 3843 20131126.233924.200 204936750374 2696405260.32010 No -0.02099245985877 Locked 3844 20131126.233924.300 204938500374 2696434591.04610 No -0.02099794836307 Locked 3845 20131126.233924.400 204940250374 2696463922.00210 No -0.02100343688104 Locked 3846 20131126.233924.500 204942000374 2696493253.17310 No -0.02100892541178 Locked 3847 20131126.233924.600 204943750374 2696522584.56910 No -0.02101441395587 Locked 3848 20131126.233924.700 204945500374 2696551916.18810 No -0.02101990251321 Locked 3849 20131126.233924.800 204947250374 2696581248.03210 No -0.02102539108391 Locked 3850 20131126.233924.900 204949000374 2696610580.09710 No -0.02103087966773 Locked 3851 20131126.233925.000 204950750374 2696639912.39220 No -0.02103636826521 Locked 3852 20131126.233925.100 204952500374 2696669244.90820 No -0.02104185687582 Locked 3853 20131126.233925.200 204954250374 2696698577.64520 No -0.02104734549955 Locked 3854 20131126.233925.300 204956000374 2696727910.60620 No -0.02105283413657 Locked 3855 20131126.233925.400 204957750374 2696757243.78920 No -0.02105832278679 Locked 3856 20131126.233925.500 204959500374 2696786577.19420 No -0.02106381145018 Locked 3857 20131126.233925.600 204961250374 2696815910.82920 No -0.02106930012723 Locked 3858 20131126.233925.700 204963000374 2696845244.68620 No -0.02107478881747 Locked 3859 20131126.233925.800 204964750374 2696874578.76120 No -0.02108027752065 Locked 3860 20131126.233925.900 204966500374 2696903913.06720 No -0.02108576623755 Locked 3861 20131126.233926.000 204968250374 2696933247.59350 No -0.02109125496753 Locked 3862 20131126.233926.100 204970000374 2696962582.34550 No -0.02109674371091 Locked 3863 20131126.233926.200 204971750374 2696991917.31350 No -0.02110223246712 Locked 3864 20131126.233926.300 204973500374 2697021252.50650 No -0.02110772123669 Locked 3865 20131126.233926.400 204975250374 2697050587.93450 No -0.02111321002021 Locked 3866 20131126.233926.500 204977000374 2697079923.57750 No -0.0211186988165 Locked 3867 20131126.233926.600 204978750374 2697109259.44150 No -0.02112418762592 Locked 3868 20131126.233926.700 204980500374 2697138595.53350 No -0.02112967644887 Locked 3869 20131126.233926.800 204982250374 2697167931.85450 No -0.02113516528543 Locked 3870 20131126.233926.900 204984000374 2697197268.38850 No -0.02114065413463 Locked 3871 20131126.233927.000 204985750374 2697226605.15150 No -0.02114614299743 Locked 3872 20131126.233927.100 204987500374 2697255942.13750 No -0.02115163187347 Locked 3873 20131126.233927.200 204989250374 2697285279.34850 No -0.02115712076288 Locked 3874 20131126.233927.300 204991000374 2697314616.77750 No -0.02116260966522 Locked 3875 20131126.233927.400 204992750374 2697343954.43450 No -0.02116809858111 Locked 3876 20131126.233927.500 204994500374 2697373292.31350 No -0.02117358751018 Locked 3877 20131126.233927.600 204996250374 2697402630.41750 No -0.02117907645262 Locked 3878 20131126.233927.700 204998000374 2697431968.74750 No -0.02118456540847 Locked 3879 20131126.233927.800 204999750374 2697461307.29550 No -0.02119005437727 Locked 3880 20131126.233927.900 205001500374 2697490646.07050 No -0.02119554335954 Locked 3881 20131126.233928.000 205003250374 2697519985.06860 No -0.02120103235507 Locked 3882 20131126.233928.100 205005000374 2697549324.29660 No -0.02120652136425 Locked 3883 20131126.233928.200 205006750374 2697578663.73760 No -0.02121201038607 Locked 3884 20131126.233928.300 205008500374 2697608003.40860 No -0.02121749942156 Locked 3885 20131126.233928.400 205010250374 2697637343.29960 No -0.02122298847011 Locked 3886 20131126.233928.500 205012000374 2697666683.41560 No -0.02122847753202 Locked 3887 20131126.233928.600 205013750374 2697696023.75560 No -0.02123396660723 Locked 3888 20131126.233928.700 205015500374 2697725364.32260 No -0.02123945569592 Locked 3889 20131126.233928.800 205017250374 2697754705.10760 No -0.02124494479755 Locked 3890 20131126.233928.900 205019000374 2697784046.12360 No -0.02125043391291 Locked 3891 20131126.233929.000 205020750374 2697813387.35690 No -0.02125592304116 Locked 3892 20131126.233929.100 205022500374 2697842728.81890 No -0.021261412183 Locked 3893 20131126.233929.200 205024250374 2697872070.49890 No -0.02126690133778 Locked 3894 20131126.233929.300 205026000374 2697901412.40490 No -0.02127239050599 Locked 3895 20131126.233929.400 205027750374 2697930754.53490 No -0.02127787968749 Locked 3896 20131126.233929.500 205029500374 2697960096.88990 No -0.02128336888236 Locked 3897 20131126.233929.600 205031250374 2697989439.46890 No -0.02128885809053 Locked 3898 20131126.233929.700 205033000374 2698018782.26990 No -0.02129434731188 Locked 3899 20131126.233929.800 205034750374 2698048125.29590 No -0.02129983654659 Locked 3900 20131126.233929.900 205036500374 2698077468.54290 No -0.02130532579443 Locked 3901 20131126.233930.000 205038250374 2698106812.02000 No -0.02131081505593 Locked 3902 20131126.233930.100 205040000374 2698136155.71600 No -0.02131630433042 Locked 3903 20131126.233930.200 205041750374 2698165499.63700 No -0.02132179361828 Locked 3904 20131126.233930.300 205043500374 2698194843.78100 No -0.02132728291938 Locked 3905 20131126.233930.400 205045250374 2698224188.15100 No -0.0213327722339 Locked 3906 20131126.233930.500 205047000374 2698253532.74300 No -0.02133826156161 Locked 3907 20131126.233930.600 205048750374 2698282877.56600 No -0.02134375090303 Locked 3908 20131126.233930.700 205050500374 2698312222.60100 No -0.02134924025704 Locked 3909 20131126.233930.800 205052250374 2698341567.86500 No -0.02135472962465 Locked 3910 20131126.233930.900 205054000374 2698370913.35200 No -0.0213602190055 Locked 3911 20131126.233931.000 205055750374 2698400259.06610 No -0.02136570839984 Locked 3912 20131126.233931.100 205057500374 2698429605.00410 No -0.02137119780748 Locked 3913 20131126.233931.200 205059250374 2698458951.16410 No -0.02137668722829 Locked 3914 20131126.233931.300 205061000374 2698488297.54910 No -0.02138217666247 Locked 3915 20131126.233931.400 205062750374 2698517644.15910 No -0.02138766611001 Locked 3916 20131126.233931.500 205064500374 2698546990.99010 No -0.02139315557067 Locked 3917 20131126.233931.600 205066250374 2698576338.04310 No -0.02139864504451 Locked 3918 20131126.233931.700 205068000374 2698605685.32410 No -0.0214041345319 Locked 3919 20131126.233931.800 205069750374 2698635032.82510 No -0.02140962403235 Locked 3920 20131126.233931.900 205071500374 2698664380.55610 No -0.02141511354645 Locked 3921 20131126.233932.000 205073250374 2698693728.50730 No -0.02142060307363 Locked 3922 20131126.233932.100 205075000374 2698723076.68530 No -0.02142609261428 Locked 3923 20131126.233932.200 205076750374 2698752425.08230 No -0.02143158216794 Locked 3924 20131126.233932.300 205078500374 2698781773.70530 No -0.02143707173501 Locked 3925 20131126.233932.400 205080250374 2698811122.55530 No -0.02144256131557 Locked 3926 20131126.233932.500 205082000374 2698840471.62430 No -0.02144805090913 Locked 3927 20131126.233932.600 205083750374 2698869820.92130 No -0.02145354051622 Locked 3928 20131126.233932.700 205085500374 2698899170.43730 No -0.02145903013633 Locked 3929 20131126.233932.800 205087250374 2698928520.18430 No -0.02146451977015 Locked 3930 20131126.233932.900 205089000374 2698957870.15130 No -0.02147000941703 Locked 3931 20131126.233933.000 205090750374 2698987220.34360 No -0.0214754990773 Locked 3932 20131126.233933.100 205092500374 2699016570.75660 No -0.02148098875067 Locked 3933 20131126.233933.200 205094250374 2699045921.39660 No -0.02148647843751 Locked 3934 20131126.233933.300 205096000374 2699075272.26260 No -0.02149196813778 Locked 3935 20131126.233933.400 205097750374 2699104623.34860 No -0.02149745785112 Locked 3936 20131126.233933.500 205099500374 2699133974.65660 No -0.02150294757764 Locked 3937 20131126.233933.600 205101250374 2699163326.19160 No -0.02150843731763 Locked 3938 20131126.233933.700 205103000374 2699192677.95460 No -0.02151392707117 Locked 3939 20131126.233933.800 205104750374 2699222029.93360 No -0.02151941683753 Locked 3940 20131126.233933.900 205106500374 2699251382.13960 No -0.02152490661737 Locked 3941 20131126.233934.000 205108250374 2699280734.57370 No -0.02153039641076 Locked 3942 20131126.233934.100 205110000374 2699310087.23370 No -0.02153588621756 Locked 3943 20131126.233934.200 205111750374 2699339440.11270 No -0.02154137603737 Locked 3944 20131126.233934.300 205113500374 2699368793.21470 No -0.02154686587041 Locked 3945 20131126.233934.400 205115250374 2699398146.54470 No -0.021552355717 Locked 3946 20131126.233934.500 205117000374 2699427500.09870 No -0.02155784557689 Locked 3947 20131126.233934.600 205118750374 2699456853.87270 No -0.02156333544984 Locked 3948 20131126.233934.700 205120500374 2699486207.87270 No -0.02156882533622 Locked 3949 20131126.233934.800 205122250374 2699515562.09470 No -0.02157431523577 Locked 3950 20131126.233934.900 205124000374 2699544916.54570 No -0.02157980514893 Locked 3951 20131126.233935.000 205125750374 2699574271.21890 No -0.02158529507528 Locked 3952 20131126.233935.100 205127500374 2699603626.11790 No -0.02159078501504 Locked 3953 20131126.233935.200 205129250374 2699632981.23790 No -0.02159627496792 Locked 3954 20131126.233935.300 205131000374 2699662336.58290 No -0.02160176493416 Locked 3955 20131126.233935.400 205132750374 2699691692.15490 No -0.02160725491388 Locked 3956 20131126.233935.500 205134500374 2699721047.94690 No -0.02161274490667 Locked 3957 20131126.233935.600 205136250374 2699750403.96790 No -0.02161823491306 Locked 3958 20131126.233935.700 205138000374 2699779760.20690 No -0.02162372493239 Locked 3959 20131126.233935.800 205139750374 2699809116.67390 No -0.02162921496526 Locked 3960 20131126.233935.900 205141500374 2699838473.36090 No -0.02163470501119 Locked 3961 20131126.233936.000 205143250374 2699867830.27930 No -0.02164019507087 Locked 3962 20131126.233936.100 205145000374 2699897187.41530 No -0.02164568514346 Locked 3963 20131126.233936.200 205146750374 2699926544.77930 No -0.0216511752296 Locked 3964 20131126.233936.300 205148500374 2699955902.36430 No -0.02165666532886 Locked 3965 20131126.233936.400 205150250374 2699985260.17630 No -0.0216621554416 Locked 3966 20131126.233936.500 205152000374 2700014618.21030 No -0.02166764556752 Locked 3967 20131126.233936.600 205153750374 2700043976.47330 No -0.02167313570704 Locked 3968 20131126.233936.700 205155500374 2700073334.95530 No -0.02167862585957 Locked 3969 20131126.233936.800 205157250374 2700102693.66430 No -0.02168411602557 Locked 3970 20131126.233936.900 205159000374 2700132052.59330 No -0.02168960620464 Locked 3971 20131126.233937.000 205160750374 2700161411.75200 No -0.02169509639735 Locked 3972 20131126.233937.100 205162500374 2700190771.14100 No -0.02170058660374 Locked 3973 20131126.233937.200 205164250374 2700220130.74300 No -0.02170607682277 Locked 3974 20131126.233937.300 205166000374 2700249490.57300 No -0.02171156705534 Locked 3975 20131126.233937.400 205167750374 2700278850.62800 No -0.02171705730128 Locked 3976 20131126.233937.500 205169500374 2700308210.90500 No -0.02172254756039 Locked 3977 20131126.233937.600 205171250374 2700337571.40500 No -0.02172803783275 Locked 3978 20131126.233937.700 205173000374 2700366932.13400 No -0.02173352811871 Locked 3979 20131126.233937.800 205174750374 2700396293.08500 No -0.02173901841785 Locked 3980 20131126.233937.900 205176500374 2700425654.26000 No -0.02174450873029 Locked 3981 20131126.233938.000 205178250374 2700455015.66380 No -0.02174999905632 Locked 3982 20131126.233938.100 205180000374 2700484377.29080 No -0.0217554893956 Locked 3983 20131126.233938.200 205181750374 2700513739.13980 No -0.02176097974807 Locked 3984 20131126.233938.300 205183500374 2700543101.20980 No -0.02176647011366 Locked 3985 20131126.233938.400 205185250374 2700572463.51680 No -0.02177196049332 Locked 3986 20131126.233938.500 205187000374 2700601826.03280 No -0.0217774508854 Locked 3987 20131126.233938.600 205188750374 2700631188.78380 No -0.02178294129142 Locked 3988 20131126.233938.700 205190500374 2700660551.74980 No -0.02178843171022 Locked 3989 20131126.233938.800 205192250374 2700689914.94880 No -0.02179392214285 Locked 3990 20131126.233938.900 205194000374 2700719278.36680 No -0.02179941258849 Locked 3991 20131126.233939.000 205195750374 2700748642.01050 No -0.02180490304753 Locked 3992 20131126.233939.100 205197500374 2700778005.88750 No -0.02181039352042 Locked 3993 20131126.233939.200 205199250374 2700807369.97550 No -0.02181588400584 Locked 3994 20131126.233939.300 205201000374 2700836734.29750 No -0.02182137450516 Locked 3995 20131126.233939.400 205202750374 2700866098.83950 No -0.02182686501755 Locked 3996 20131126.233939.500 205204500374 2700895463.60550 No -0.02183235554323 Locked 3997 20131126.233939.600 205206250374 2700924828.59950 No -0.02183784608245 Locked 3998 20131126.233939.700 205208000374 2700954193.81350 No -0.02184333663474 Locked 3999 20131126.233939.800 205209750374 2700983559.25550 No -0.02184882720057 Locked 4000 20131126.233939.900 205211500374 2701012924.91950 No -0.02185431777958 Locked 4001 20131126.233940.000 205213250374 2701042290.81020 No -0.02185980837205 Locked 4002 20131126.233940.100 205215000374 2701071656.92320 No -0.02186529897772 Locked 4003 20131126.233940.200 205216750374 2701101023.26420 No -0.02187078959693 Locked 4004 20131126.233940.300 205218500374 2701130389.82920 No -0.02187628022944 Locked 4005 20131126.233940.400 205220250374 2701159756.61320 No -0.02188177087496 Locked 4006 20131126.233940.500 205222000374 2701189123.62720 No -0.02188726153414 Locked 4007 20131126.233940.600 205223750374 2701218490.86720 No -0.02189275220673 Locked 4008 20131126.233940.700 205225500374 2701247858.32420 No -0.02189824289222 Locked 4009 20131126.233940.800 205227250374 2701277226.00920 No -0.02190373359124 Locked 4010 20131126.233940.900 205229000374 2701306593.92120 No -0.02190922430374 Locked 4011 20131126.233941.000 205230750374 2701335962.05260 No -0.02191471502927 Locked 4012 20131126.233941.100 205232500374 2701365330.42060 No -0.02192020576885 Locked 4013 20131126.233941.200 205234250374 2701394699.00160 No -0.02192569652107 Locked 4014 20131126.233941.300 205236000374 2701424067.81060 No -0.02193118728684 Locked 4015 20131126.233941.400 205237750374 2701453436.83960 No -0.02193667806567 Locked 4016 20131126.233941.500 205239500374 2701482806.09660 No -0.02194216885804 Locked 4017 20131126.233941.600 205241250374 2701512175.58360 No -0.02194765966407 Locked 4018 20131126.233941.700 205243000374 2701541545.28560 No -0.02195315048286 Locked 4019 20131126.233941.800 205244750374 2701570915.21560 No -0.0219586413152 Locked 4020 20131126.233941.900 205246500374 2701600285.37460 No -0.02196413216113 Locked 4021 20131126.233942.000 205248250374 2701629655.75390 No -0.02196962302015 Locked 4022 20131126.233942.100 205250000374 2701659026.36090 No -0.02197511389268 Locked 4023 20131126.233942.200 205251750374 2701688397.19090 No -0.02198060477846 Locked 4024 20131126.233942.300 205253500374 2701717768.24090 No -0.02198609567731 Locked 4025 20131126.233942.400 205255250374 2701747139.52290 No -0.02199158658993 Locked 4026 20131126.233942.500 205257000374 2701776511.02790 No -0.02199707751579 Locked 4027 20131126.233942.600 205258750374 2701805882.75690 No -0.02200256845495 Locked 4028 20131126.233942.700 205260500374 2701835254.70790 No -0.0220080594073 Locked 4029 20131126.233942.800 205262250374 2701864626.88290 No -0.02201355037294 Locked 4030 20131126.233942.900 205264000374 2701893999.28690 No -0.02201904135219 Locked 4031 20131126.233943.000 205265750374 2701923371.91860 No -0.02202453234496 Locked 4032 20131126.233943.100 205267500374 2701952744.76960 No -0.02203002335075 Locked 4033 20131126.233943.200 205269250374 2701982117.84560 No -0.0220355143699 Locked 4034 20131126.233943.300 205271000374 2702011491.14260 No -0.02204100540218 Locked 4035 20131126.233943.400 205272750374 2702040864.67160 No -0.02204649644823 Locked 4036 20131126.233943.500 205274500374 2702070238.42060 No -0.02205198750734 Locked 4037 20131126.233943.600 205276250374 2702099612.39460 No -0.02205747857982 Locked 4038 20131126.233943.700 205278000374 2702128986.59660 No -0.02206296966583 Locked 4039 20131126.233943.800 205279750374 2702158361.02660 No -0.02206846076539 Locked 4040 20131126.233943.900 205281500374 2702187735.66660 No -0.02207395187741 Locked 4041 20131126.233944.000 205283250374 2702217110.54290 No -0.02207944300347 Locked 4042 20131126.233944.100 205285000374 2702246485.64690 No -0.02208493414305 Locked 4043 20131126.233944.200 205286750374 2702275860.96890 No -0.02209042529557 Locked 4044 20131126.233944.300 205288500374 2702305236.51590 No -0.02209591646146 Locked 4045 20131126.233944.400 205290250374 2702334612.28590 No -0.02210140764059 Locked 4046 20131126.233944.500 205292000374 2702363988.28890 No -0.02210689883355 Locked 4047 20131126.233944.600 205293750374 2702393364.51190 No -0.02211239003958 Locked 4048 20131126.233944.700 205295500374 2702422740.95890 No -0.02211788125891 Locked 4049 20131126.233944.800 205297250374 2702452117.62890 No -0.02212337249148 Locked 4050 20131126.233944.900 205299000374 2702481494.52790 No -0.02212886373765 Locked 4051 20131126.233945.000 205300750374 2702510871.64750 No -0.02213435499692 Locked 4052 20131126.233945.100 205302500374 2702540248.99950 No -0.02213984626999 Locked 4053 20131126.233945.200 205304250374 2702569626.57150 No -0.02214533755612 Locked 4054 20131126.233945.300 205306000374 2702599004.36550 No -0.02215082885544 Locked 4055 20131126.233945.400 205307750374 2702628382.39150 No -0.02215632016853 Locked 4056 20131126.233945.500 205309500374 2702657760.63550 No -0.02216181149457 Locked 4057 20131126.233945.600 205311250374 2702687139.10850 No -0.02216730283421 Locked 4058 20131126.233945.700 205313000374 2702716517.80150 No -0.02217279418691 Locked 4059 20131126.233945.800 205314750374 2702745896.72150 No -0.0221782855531 Locked 4060 20131126.233945.900 205316500374 2702775275.87350 No -0.02218377693306 Locked 4061 20131126.233946.000 205318250374 2702804655.24490 No -0.02218926832604 Locked 4062 20131126.233946.100 205320000374 2702834034.83890 No -0.02219475973225 Locked 4063 20131126.233946.200 205321750374 2702863414.66290 No -0.02220025115211 Locked 4064 20131126.233946.300 205323500374 2702892794.70890 No -0.02220574258516 Locked 4065 20131126.233946.400 205325250374 2702922174.97990 No -0.02221123403156 Locked 4066 20131126.233946.500 205327000374 2702951555.47290 No -0.02221672549115 Locked 4067 20131126.233946.600 205328750374 2702980936.19490 No -0.02222221696434 Locked 4068 20131126.233946.700 205330500374 2703010317.13990 No -0.02222770845077 Locked 4069 20131126.233946.800 205332250374 2703039698.30790 No -0.02223319995045 Locked 4070 20131126.233946.900 205334000374 2703069079.70390 No -0.02223869146366 Locked 4071 20131126.233947.000 205335750374 2703098461.32650 No -0.02224418299033 Locked 4072 20131126.233947.100 205337500374 2703127843.17350 No -0.02224967453032 Locked 4073 20131126.233947.200 205339250374 2703157225.24250 No -0.0222551660835 Locked 4074 20131126.233947.300 205341000374 2703186607.53650 No -0.02226065765004 Locked 4075 20131126.233947.400 205342750374 2703215990.05450 No -0.02226614922988 Locked 4076 20131126.233947.500 205344500374 2703245372.80450 No -0.02227164082349 Locked 4077 20131126.233947.600 205346250374 2703274755.77450 No -0.02227713243017 Locked 4078 20131126.233947.700 205348000374 2703304138.96550 No -0.02228262404998 Locked 4079 20131126.233947.800 205349750374 2703333522.38550 No -0.02228811568338 Locked 4080 20131126.233947.900 205351500374 2703362906.03150 No -0.0222936073302 Locked 4081 20131126.233948.000 205353250374 2703392289.89820 No -0.02229909899013 Locked 4082 20131126.233948.100 205355000374 2703421673.99520 No -0.02230459066374 Locked 4083 20131126.233948.200 205356750374 2703451058.31720 No -0.0223100823507 Locked 4084 20131126.233948.300 205358500374 2703480442.86120 No -0.02231557405085 Locked 4085 20131126.233948.400 205360250374 2703509827.63020 No -0.02232106576436 Locked 4086 20131126.233948.500 205362000374 2703539212.62520 No -0.02232655749129 Locked 4087 20131126.233948.600 205363750374 2703568597.84420 No -0.02233204923152 Locked 4088 20131126.233948.700 205365500374 2703597983.29020 No -0.02233754098523 Locked 4089 20131126.233948.800 205367250374 2703627368.96020 No -0.02234303275224 Locked 4090 20131126.233948.900 205369000374 2703656754.85520 No -0.02234852453261 Locked 4091 20131126.233949.000 205370750374 2703686140.97540 No -0.02235401632636 Locked 4092 20131126.233949.100 205372500374 2703715527.32440 No -0.02235950813369 Locked 4093 20131126.233949.200 205374250374 2703744913.89540 No -0.02236499995421 Locked 4094 20131126.233949.300 205376000374 2703774300.68840 No -0.02237049178791 Locked 4095 20131126.233949.400 205377750374 2703803687.70740 No -0.02237598363503 Locked 4096 20131126.233949.500 205379500374 2703833074.95540 No -0.02238147549575 Locked 4097 20131126.233949.600 205381250374 2703862462.42840 No -0.02238696736983 Locked 4098 20131126.233949.700 205383000374 2703891850.12040 No -0.02239245925691 Locked 4099 20131126.233949.800 205384750374 2703921238.04340 No -0.02239795115771 Locked 4100 20131126.233949.900 205386500374 2703950626.18840 No -0.02240344307169 Locked 4101 20131126.233950.000 205388250374 2703980014.56050 No -0.02240893499916 Locked 4102 20131126.233950.100 205390000374 2704009403.15850 No -0.02241442694005 Locked 4103 20131126.233950.200 205391750374 2704038791.97950 No -0.02241991889417 Locked 4104 20131126.233950.300 205393500374 2704068181.02550 No -0.02242541086166 Locked 4105 20131126.233950.400 205395250374 2704097570.29950 No -0.02243090284269 Locked 4106 20131126.233950.500 205397000374 2704126959.79550 No -0.0224363948369 Locked 4107 20131126.233950.600 205398750374 2704156349.51750 No -0.02244188684453 Locked 4108 20131126.233950.700 205400500374 2704185739.46450 No -0.02244737886552 Locked 4109 20131126.233950.800 205402250374 2704215129.63950 No -0.02245287090005 Locked 4110 20131126.233950.900 205404000374 2704244520.03450 No -0.02245836294764 Locked 4111 20131126.233951.000 205405750374 2704273910.65700 No -0.02246385500875 Locked 4112 20131126.233951.100 205407500374 2704303301.51200 No -0.02246934708366 Locked 4113 20131126.233951.200 205409250374 2704332692.58600 No -0.02247483917157 Locked 4114 20131126.233951.300 205411000374 2704362083.88100 No -0.02248033127261 Locked 4115 20131126.233951.400 205412750374 2704391475.40700 No -0.02248582338737 Locked 4116 20131126.233951.500 205414500374 2704420867.15500 No -0.02249131551531 Locked 4117 20131126.233951.600 205416250374 2704450259.13500 No -0.02249680765702 Locked 4118 20131126.233951.700 205418000374 2704479651.33100 No -0.02250229981156 Locked 4119 20131126.233951.800 205419750374 2704509043.75300 No -0.02250779197952 Locked 4120 20131126.233951.900 205421500374 2704538436.40800 No -0.02251328416132 Locked 4121 20131126.233952.000 205423250374 2704567829.28460 No -0.02251877635628 Locked 4122 20131126.233952.100 205425000374 2704597222.38660 No -0.02252426856462 Locked 4123 20131126.233952.200 205426750374 2704626615.71560 No -0.02252976078644 Locked 4124 20131126.233952.300 205428500374 2704656009.26160 No -0.02253525302115 Locked 4125 20131126.233952.400 205430250374 2704685403.04160 No -0.02254074526976 Locked 4126 20131126.233952.500 205432000374 2704714797.04460 No -0.0225462375316 Locked 4127 20131126.233952.600 205433750374 2704744191.27160 No -0.02255172980675 Locked 4128 20131126.233952.700 205435500374 2704773585.72660 No -0.02255722209543 Locked 4129 20131126.233952.800 205437250374 2704802980.40460 No -0.02256271439736 Locked 4130 20131126.233952.900 205439000374 2704832375.30960 No -0.02256820671277 Locked 4131 20131126.233953.000 205440750374 2704861770.43840 No -0.02257369904147 Locked 4132 20131126.233953.100 205442500374 2704891165.79340 No -0.0225791913836 Locked 4133 20131126.233953.200 205444250374 2704920561.37540 No -0.02258468373921 Locked 4134 20131126.233953.300 205446000374 2704949957.18240 No -0.02259017610818 Locked 4135 20131126.233953.400 205447750374 2704979353.21240 No -0.0225956684904 Locked 4136 20131126.233953.500 205449500374 2705008749.46640 No -0.02260116088591 Locked 4137 20131126.233953.600 205451250374 2705038145.94940 No -0.02260665329503 Locked 4138 20131126.233953.700 205453000374 2705067542.66040 No -0.02261214571768 Locked 4139 20131126.233953.800 205454750374 2705096939.59140 No -0.0226176381534 Locked 4140 20131126.233953.900 205456500374 2705126336.74640 No -0.02262313060242 Locked 4141 20131126.233954.000 205458250374 2705155734.12600 No -0.02262862306477 Locked 4142 20131126.233954.100 205460000374 2705185131.74200 No -0.02263411554117 Locked 4143 20131126.233954.200 205461750374 2705214529.57400 No -0.02263960803039 Locked 4144 20131126.233954.300 205463500374 2705243927.63200 No -0.02264510053303 Locked 4145 20131126.233954.400 205465250374 2705273325.91500 No -0.02265059304903 Locked 4146 20131126.233954.500 205467000374 2705302724.42600 No -0.02265608557857 Locked 4147 20131126.233954.600 205468750374 2705332123.16300 No -0.02266157812153 Locked 4148 20131126.233954.700 205470500374 2705361522.12400 No -0.0226670706778 Locked 4149 20131126.233954.800 205472250374 2705390921.31200 No -0.02267256324754 Locked 4150 20131126.233954.900 205474000374 2705420320.72300 No -0.02267805583052 Locked 4151 20131126.233955.000 205475750374 2705449720.36190 No -0.02268354842704 Locked 4152 20131126.233955.100 205477500374 2705479120.22790 No -0.02268904103705 Locked 4153 20131126.233955.200 205479250374 2705508520.31590 No -0.02269453366024 Locked 4154 20131126.233955.300 205481000374 2705537920.63190 No -0.02270002629696 Locked 4155 20131126.233955.400 205482750374 2705567321.16890 No -0.02270551894681 Locked 4156 20131126.233955.500 205484500374 2705596721.93190 No -0.02271101161008 Locked 4157 20131126.233955.600 205486250374 2705626122.92490 No -0.02271650428701 Locked 4158 20131126.233955.700 205488000374 2705655524.13490 No -0.02272199697682 Locked 4159 20131126.233955.800 205489750374 2705684925.57990 No -0.02272748968059 Locked 4160 20131126.233955.900 205491500374 2705714327.24390 No -0.02273298239737 Locked 4161 20131126.233956.000 205493250374 2705743729.13680 No -0.02273847512773 Locked 4162 20131126.233956.100 205495000374 2705773131.25880 No -0.0227439678717 Locked 4163 20131126.233956.200 205496750374 2705802533.60680 No -0.0227494606291 Locked 4164 20131126.233956.300 205498500374 2705831936.16980 No -0.02275495339925 Locked 4165 20131126.233956.400 205500250374 2705861338.96880 No -0.02276044618343 Locked 4166 20131126.233956.500 205502000374 2705890741.98880 No -0.02276593898072 Locked 4167 20131126.233956.600 205503750374 2705920145.23780 No -0.02277143179162 Locked 4168 20131126.233956.700 205505500374 2705949548.70580 No -0.02277692461552 Locked 4169 20131126.233956.800 205507250374 2705978952.40380 No -0.02278241745308 Locked 4170 20131126.233956.900 205509000374 2706008356.33080 No -0.02278791030423 Locked 4171 20131126.233957.000 205510750374 2706037760.48270 No -0.02279340316874 Locked 4172 20131126.233957.100 205512500374 2706067164.85670 No -0.02279889604644 Locked 4173 20131126.233957.200 205514250374 2706096569.45370 No -0.02280438893739 Locked 4174 20131126.233957.300 205516000374 2706125974.27970 No -0.02280988184193 Locked 4175 20131126.233957.400 205517750374 2706155379.32970 No -0.02281537475977 Locked 4176 20131126.233957.500 205519500374 2706184784.61170 No -0.02282086769139 Locked 4177 20131126.233957.600 205521250374 2706214190.11170 No -0.02282636063595 Locked 4178 20131126.233957.700 205523000374 2706243595.83970 No -0.02283185359405 Locked 4179 20131126.233957.800 205524750374 2706273001.79170 No -0.02283734656546 Locked 4180 20131126.233957.900 205526500374 2706302407.97070 No -0.02284283955035 Locked 4181 20131126.233958.000 205528250374 2706331814.37820 No -0.0228483325488 Locked 4182 20131126.233958.100 205530000374 2706361221.01120 No -0.02285382556065 Locked 4183 20131126.233958.200 205531750374 2706390627.87120 No -0.02285931858597 Locked 4184 20131126.233958.300 205533500374 2706420034.95020 No -0.0228648116243 Locked 4185 20131126.233958.400 205535250374 2706449442.25820 No -0.02287030467623 Locked 4186 20131126.233958.500 205537000374 2706478849.79520 No -0.02287579774175 Locked 4187 20131126.233958.600 205538750374 2706508257.55220 No -0.02288129082034 Locked 4188 20131126.233958.700 205540500374 2706537665.54220 No -0.02288678391277 Locked 4189 20131126.233958.800 205542250374 2706567073.74520 No -0.02289227701784 Locked 4190 20131126.233958.900 205544000374 2706596482.18720 No -0.02289777013711 Locked 4191 20131126.233959.000 205545750374 2706625890.84840 No -0.0229032632694 Locked 4192 20131126.233959.100 205547500374 2706655299.74240 No -0.0229087564155 Locked 4193 20131126.233959.200 205549250374 2706684708.85640 No -0.02291424957468 Locked 4194 20131126.233959.300 205551000374 2706714118.19540 No -0.02291974274721 Locked 4195 20131126.233959.400 205552750374 2706743527.76140 No -0.02292523593322 Locked 4196 20131126.233959.500 205554500374 2706772937.55240 No -0.0229307291326 Locked 4197 20131126.233959.600 205556250374 2706802347.57140 No -0.02293622234551 Locked 4198 20131126.233959.700 205558000374 2706831757.81440 No -0.02294171557172 Locked 4199 20131126.233959.800 205559750374 2706861168.27940 No -0.02294720881112 Locked 4200 20131126.233959.900 205561500374 2706890578.97840 No -0.02295270206442 Locked 4201 20131126.234000.000 205563250374 2706919989.89890 No -0.02295819533086 Locked 4202 20131126.234000.100 205565000374 2706949401.04890 No -0.02296368861094 Locked 4203 20131126.234000.200 205566750374 2706978812.42290 No -0.02296918190431 Locked 4204 20131126.234000.300 205568500374 2707008224.01990 No -0.02297467521093 Locked 4205 20131126.234000.400 205570250374 2707037635.84490 No -0.02298016853109 Locked 4206 20131126.234000.500 205572000374 2707067047.89190 No -0.02298566186443 Locked 4207 20131126.234000.600 205573750374 2707096460.16990 No -0.02299115521149 Locked 4208 20131126.234000.700 205575500374 2707125872.67290 No -0.02299664857191 Locked 4209 20131126.234000.800 205577250374 2707155285.39790 No -0.02300214194551 Locked 4210 20131126.234000.900 205579000374 2707184698.35190 No -0.02300763533271 Locked 4211 20131126.234001.000 205580750374 2707214111.53110 No -0.02301312873328 Locked 4212 20131126.234001.100 205582500374 2707243524.93810 No -0.02301862214738 Locked 4213 20131126.234001.200 205584250374 2707272938.57110 No -0.02302411557491 Locked 4214 20131126.234001.300 205586000374 2707302352.43010 No -0.02302960901585 Locked 4215 20131126.234001.400 205587750374 2707331766.51210 No -0.02303510247003 Locked 4216 20131126.234001.500 205589500374 2707361180.82010 No -0.02304059593764 Locked 4217 20131126.234001.600 205591250374 2707390595.35910 No -0.02304608941896 Locked 4218 20131126.234001.700 205593000374 2707420010.11710 No -0.02305158291328 Locked 4219 20131126.234001.800 205594750374 2707449425.10510 No -0.02305707642127 Locked 4220 20131126.234001.900 205596500374 2707478840.31510 No -0.02306256994243 Locked 4221 20131126.234002.000 205598250374 2707508255.75750 No -0.0230680634774 Locked 4222 20131126.234002.100 205600000374 2707537671.42250 No -0.02307355702559 Locked 4223 20131126.234002.200 205601750374 2707567087.31750 No -0.02307905058743 Locked 4224 20131126.234002.300 205603500374 2707596503.43350 No -0.0230845441624 Locked 4225 20131126.234002.400 205605250374 2707625919.77250 No -0.02309003775061 Locked 4226 20131126.234002.500 205607000374 2707655336.34350 No -0.0230955313526 Locked 4227 20131126.234002.600 205608750374 2707684753.13550 No -0.02310102496771 Locked 4228 20131126.234002.700 205610500374 2707714170.16050 No -0.02310651859665 Locked 4229 20131126.234002.800 205612250374 2707743587.40350 No -0.02311201223854 Locked 4230 20131126.234002.900 205614000374 2707773004.88350 No -0.02311750589451 Locked 4231 20131126.234003.000 205615750374 2707802422.58100 No -0.02312299956339 Locked 4232 20131126.234003.100 205617500374 2707831840.50600 No -0.02312849324578 Locked 4233 20131126.234003.200 205619250374 2707861258.65700 No -0.02313398694159 Locked 4234 20131126.234003.300 205621000374 2707890677.03900 No -0.02313948065112 Locked 4235 20131126.234003.400 205622750374 2707920095.63400 No -0.02314497437329 Locked 4236 20131126.234003.500 205624500374 2707949514.46500 No -0.02315046810949 Locked 4237 20131126.234003.600 205626250374 2707978933.52200 No -0.0231559618591 Locked 4238 20131126.234003.700 205628000374 2708008352.80600 No -0.02316145562219 Locked 4239 20131126.234003.800 205629750374 2708037772.30800 No -0.02316694939822 Locked 4240 20131126.234003.900 205631500374 2708067192.04200 No -0.02317244318804 Locked 4241 20131126.234004.000 205633250374 2708096612.00540 No -0.02317793699147 Locked 4242 20131126.234004.100 205635000374 2708126032.18640 No -0.02318343080783 Locked 4243 20131126.234004.200 205636750374 2708155452.60240 No -0.02318892463814 Locked 4244 20131126.234004.300 205638500374 2708184873.24340 No -0.02319441848181 Locked 4245 20131126.234004.400 205640250374 2708214294.10240 No -0.02319991233843 Locked 4246 20131126.234004.500 205642000374 2708243715.19340 No -0.02320540620882 Locked 4247 20131126.234004.600 205643750374 2708273136.50840 No -0.02321090009252 Locked 4248 20131126.234004.700 205645500374 2708302558.05540 No -0.02321639398999 Locked 4249 20131126.234004.800 205647250374 2708331979.82040 No -0.02322188790041 Locked 4250 20131126.234004.900 205649000374 2708361401.81840 No -0.02322738182467 Locked 4251 20131126.234005.000 205650750374 2708390824.03930 No -0.02323287576216 Locked 4252 20131126.234005.100 205652500374 2708420246.49030 No -0.02323836971331 Locked 4253 20131126.234005.200 205654250374 2708449669.16530 No -0.02324386367777 Locked 4254 20131126.234005.300 205656000374 2708479092.06630 No -0.02324935765564 Locked 4255 20131126.234005.400 205657750374 2708508515.18830 No -0.02325485164665 Locked 4256 20131126.234005.500 205659500374 2708537938.54230 No -0.02326034565142 Locked 4257 20131126.234005.600 205661250374 2708567362.12330 No -0.02326583966968 Locked 4258 20131126.234005.700 205663000374 2708596785.92330 No -0.02327133370094 Locked 4259 20131126.234005.800 205664750374 2708626209.95130 No -0.02327682774574 Locked 4260 20131126.234005.900 205666500374 2708655634.21330 No -0.02328232180444 Locked 4261 20131126.234006.000 205668250374 2708685058.69840 No -0.02328781587638 Locked 4262 20131126.234006.100 205670000374 2708714483.40840 No -0.02329330996168 Locked 4263 20131126.234006.200 205671750374 2708743908.34340 No -0.02329880406034 Locked 4264 20131126.234006.300 205673500374 2708773333.50640 No -0.02330429817254 Locked 4265 20131126.234006.400 205675250374 2708802758.89440 No -0.0233097922981 Locked 4266 20131126.234006.500 205677000374 2708832184.51140 No -0.02331528643726 Locked 4267 20131126.234006.600 205678750374 2708861610.35240 No -0.02332078058972 Locked 4268 20131126.234006.700 205680500374 2708891036.41840 No -0.02332627475554 Locked 4269 20131126.234006.800 205682250374 2708920462.71140 No -0.02333176893484 Locked 4270 20131126.234006.900 205684000374 2708949889.23340 No -0.02333726312774 Locked 4271 20131126.234007.000 205685750374 2708979315.97390 No -0.02334275733362 Locked 4272 20131126.234007.100 205687500374 2709008742.95190 No -0.0233482515536 Locked 4273 20131126.234007.200 205689250374 2709038170.14990 No -0.02335374578664 Locked 4274 20131126.234007.300 205691000374 2709067597.57490 No -0.02335924003316 Locked 4275 20131126.234007.400 205692750374 2709097025.22290 No -0.02336473429293 Locked 4276 20131126.234007.500 205694500374 2709126453.10390 No -0.02337022856653 Locked 4277 20131126.234007.600 205696250374 2709155881.20590 No -0.02337572285325 Locked 4278 20131126.234007.700 205698000374 2709185309.53790 No -0.02338121715363 Locked 4279 20131126.234007.800 205699750374 2709214738.09190 No -0.0233867114672 Locked 4280 20131126.234007.900 205701500374 2709244166.87490 No -0.02339220579436 Locked 4281 20131126.234008.000 205703250374 2709273595.88390 No -0.02339770013495 Locked 4282 20131126.234008.100 205705000374 2709303025.12190 No -0.02340319448913 Locked 4283 20131126.234008.200 205706750374 2709332454.58490 No -0.02340868885667 Locked 4284 20131126.234008.300 205708500374 2709361884.26990 No -0.0234141832374 Locked 4285 20131126.234008.400 205710250374 2709391314.18590 No -0.02341967763184 Locked 4286 20131126.234008.500 205712000374 2709420744.32390 No -0.02342517203947 Locked 4287 20131126.234008.600 205713750374 2709450174.69190 No -0.02343066646076 Locked 4288 20131126.234008.700 205715500374 2709479605.28190 No -0.02343616089522 Locked 4289 20131126.234008.800 205717250374 2709509036.10190 No -0.02344165534335 Locked 4290 20131126.234008.900 205719000374 2709538467.14990 No -0.02344714980501 Locked 4291 20131126.234009.000 205720750374 2709567898.42220 No -0.02345264428 Locked 4292 20131126.234009.100 205722500374 2709597329.92220 No -0.0234581387685 Locked 4293 20131126.234009.200 205724250374 2709626761.65020 No -0.02346363327055 Locked 4294 20131126.234009.300 205726000374 2709656193.59720 No -0.0234691277856 Locked 4295 20131126.234009.400 205727750374 2709685625.77820 No -0.02347462231454 Locked 4296 20131126.234009.500 205729500374 2709715058.18520 No -0.02348011685691 Locked 4297 20131126.234009.600 205731250374 2709744490.81420 No -0.02348561141246 Locked 4298 20131126.234009.700 205733000374 2709773923.67620 No -0.02349110598184 Locked 4299 20131126.234009.800 205734750374 2709803356.76020 No -0.02349660056441 Locked 4300 20131126.234009.900 205736500374 2709832790.06820 No -0.02350209516028 Locked 4301 20131126.234010.000 205738250374 2709862223.60580 No -0.02350758976978 Locked 4302 20131126.234010.100 205740000374 2709891657.37280 No -0.0235130843929 Locked 4303 20131126.234010.200 205741750374 2709921091.36680 No -0.02351857902951 Locked 4304 20131126.234010.300 205743500374 2709950525.58180 No -0.02352407367924 Locked 4305 20131126.234010.400 205745250374 2709979960.02880 No -0.02352956834274 Locked 4306 20131126.234010.500 205747000374 2710009394.69980 No -0.02353506301955 Locked 4307 20131126.234010.600 205748750374 2710038829.59480 No -0.02354055770966 Locked 4308 20131126.234010.700 205750500374 2710068264.71880 No -0.02354605241337 Locked 4309 20131126.234010.800 205752250374 2710097700.06880 No -0.02355154713049 Locked 4310 20131126.234010.900 205754000374 2710127135.64880 No -0.02355704186128 Locked 4311 20131126.234011.000 205755750374 2710156571.45030 No -0.02356253660522 Locked 4312 20131126.234011.100 205757500374 2710186007.48330 No -0.0235680313629 Locked 4313 20131126.234011.200 205759250374 2710215443.73930 No -0.02357352613383 Locked 4314 20131126.234011.300 205761000374 2710244880.22630 No -0.02357902091848 Locked 4315 20131126.234011.400 205762750374 2710274316.93330 No -0.02358451571619 Locked 4316 20131126.234011.500 205764500374 2710303753.86930 No -0.02359001052749 Locked 4317 20131126.234011.600 205766250374 2710333191.03330 No -0.02359550535234 Locked 4318 20131126.234011.700 205768000374 2710362628.41830 No -0.02360100019031 Locked 4319 20131126.234011.800 205769750374 2710392066.03630 No -0.02360649504212 Locked 4320 20131126.234011.900 205771500374 2710421503.87730 No -0.02361198990717 Locked 4321 20131126.234012.000 205773250374 2710450941.95100 No -0.02361748478603 Locked 4322 20131126.234012.100 205775000374 2710480380.24500 No -0.02362297967798 Locked 4323 20131126.234012.200 205776750374 2710509818.77300 No -0.02362847458383 Locked 4324 20131126.234012.300 205778500374 2710539257.51900 No -0.02363396950262 Locked 4325 20131126.234012.400 205780250374 2710568696.49500 No -0.02363946443507 Locked 4326 20131126.234012.500 205782000374 2710598135.70000 No -0.02364495938111 Locked 4327 20131126.234012.600 205783750374 2710627575.12700 No -0.02365045434034 Locked 4328 20131126.234012.700 205785500374 2710657014.78500 No -0.02365594931329 Locked 4329 20131126.234012.800 205787250374 2710686454.66800 No -0.02366144429959 Locked 4330 20131126.234012.900 205789000374 2710715894.77500 No -0.0236669392992 Locked 4331 20131126.234013.000 205790750374 2710745335.11120 No -0.02367243431243 Locked 4332 20131126.234013.100 205792500374 2710774775.67620 No -0.02367792933923 Locked 4333 20131126.234013.200 205794250374 2710804216.46320 No -0.02368342437922 Locked 4334 20131126.234013.300 205796000374 2710833657.48520 No -0.02368891943316 Locked 4335 20131126.234013.400 205797750374 2710863098.72720 No -0.02369441450017 Locked 4336 20131126.234013.500 205799500374 2710892540.19520 No -0.0236999095806 Locked 4337 20131126.234013.600 205801250374 2710921981.89120 No -0.02370540467457 Locked 4338 20131126.234013.700 205803000374 2710951423.81720 No -0.0237108997822 Locked 4339 20131126.234013.800 205804750374 2710980865.96420 No -0.02371639490294 Locked 4340 20131126.234013.900 205806500374 2711010308.34120 No -0.02372189003735 Locked 4341 20131126.234014.000 205808250374 2711039750.94610 No -0.02372738518529 Locked 4342 20131126.234014.100 205810000374 2711069193.77710 No -0.02373288034666 Locked 4343 20131126.234014.200 205811750374 2711098636.83710 No -0.02373837552162 Locked 4344 20131126.234014.300 205813500374 2711128080.12010 No -0.02374387070983 Locked 4345 20131126.234014.400 205815250374 2711157523.62910 No -0.02374936591146 Locked 4346 20131126.234014.500 205817000374 2711186967.36510 No -0.02375486112657 Locked 4347 20131126.234014.600 205818750374 2711216411.33010 No -0.02376035635527 Locked 4348 20131126.234014.700 205820500374 2711245855.52110 No -0.0237658515974 Locked 4349 20131126.234014.800 205822250374 2711275299.94110 No -0.02377134685313 Locked 4350 20131126.234014.900 205824000374 2711304744.58610 No -0.02377684212221 Locked 4351 20131126.234015.000 205825750374 2711334189.45450 No -0.02378233740457 Locked 4352 20131126.234015.100 205827500374 2711363634.56050 No -0.02378783270103 Locked 4353 20131126.234015.200 205829250374 2711393079.88250 No -0.02379332801032 Locked 4354 20131126.234015.300 205831000374 2711422525.43750 No -0.02379882333344 Locked 4355 20131126.234015.400 205832750374 2711451971.21650 No -0.02380431866987 Locked 4356 20131126.234015.500 205834500374 2711481417.22250 No -0.02380981401977 Locked 4357 20131126.234015.600 205836250374 2711510863.45650 No -0.02381530938322 Locked 4358 20131126.234015.700 205838000374 2711540309.91550 No -0.02382080476002 Locked 4359 20131126.234015.800 205839750374 2711569756.60350 No -0.02382630015043 Locked 4360 20131126.234015.900 205841500374 2711599203.51750 No -0.02383179555425 Locked 4361 20131126.234016.000 205843250374 2711628650.65640 No -0.02383729097143 Locked 4362 20131126.234016.100 205845000374 2711658098.02640 No -0.02384278640233 Locked 4363 20131126.234016.200 205846750374 2711687545.62340 No -0.02384828184672 Locked 4364 20131126.234016.300 205848500374 2711716993.44440 No -0.0238537773044 Locked 4365 20131126.234016.400 205850250374 2711746441.49040 No -0.02385927277545 Locked 4366 20131126.234016.500 205852000374 2711775889.76640 No -0.02386476826015 Locked 4367 20131126.234016.600 205853750374 2711805338.26640 No -0.02387026375816 Locked 4368 20131126.234016.700 205855500374 2711834786.99940 No -0.02387575927 Locked 4369 20131126.234016.800 205857250374 2711864235.95340 No -0.02388125479496 Locked 4370 20131126.234016.900 205859000374 2711893685.13840 No -0.02388675033365 Locked 4371 20131126.234017.000 205860750374 2711923134.54890 No -0.02389224588572 Locked 4372 20131126.234017.100 205862500374 2711952584.18790 No -0.02389774145136 Locked 4373 20131126.234017.200 205864250374 2711982034.05290 No -0.02390323703042 Locked 4374 20131126.234017.300 205866000374 2712011484.14190 No -0.02390873262279 Locked 4375 20131126.234017.400 205867750374 2712040934.46190 No -0.02391422822887 Locked 4376 20131126.234017.500 205869500374 2712070385.00590 No -0.02391972384825 Locked 4377 20131126.234017.600 205871250374 2712099835.77890 No -0.02392521948123 Locked 4378 20131126.234017.700 205873000374 2712129286.77190 No -0.02393071512728 Locked 4379 20131126.234017.800 205874750374 2712158738.00290 No -0.02393621078746 Locked 4380 20131126.234017.900 205876500374 2712188189.45690 No -0.02394170646088 Locked 4381 20131126.234018.000 205878250374 2712217641.13570 No -0.02394720214765 Locked 4382 20131126.234018.100 205880000374 2712247093.04970 No -0.02395269784838 Locked 4383 20131126.234018.200 205881750374 2712276545.18170 No -0.02395819356207 Locked 4384 20131126.234018.300 205883500374 2712305997.54470 No -0.02396368928947 Locked 4385 20131126.234018.400 205885250374 2712335450.13570 No -0.0239691850304 Locked 4386 20131126.234018.500 205887000374 2712364902.94870 No -0.02397468078453 Locked 4387 20131126.234018.600 205888750374 2712394355.98970 No -0.02398017655219 Locked 4388 20131126.234018.700 205890500374 2712423809.25870 No -0.02398567233339 Locked 4389 20131126.234018.800 205892250374 2712453262.75270 No -0.02399116812795 Locked 4390 20131126.234018.900 205894000374 2712482716.47770 No -0.02399666393623 Locked 4391 20131126.234019.000 205895750374 2712512170.42950 No -0.02400215975797 Locked 4392 20131126.234019.100 205897500374 2712541624.60850 No -0.02400765559321 Locked 4393 20131126.234019.200 205899250374 2712571079.01850 No -0.02401315144216 Locked 4394 20131126.234019.300 205901000374 2712600533.64750 No -0.02401864730412 Locked 4395 20131126.234019.400 205902750374 2712629988.50950 No -0.02402414317992 Locked 4396 20131126.234019.500 205904500374 2712659443.59650 No -0.02402963906908 Locked 4397 20131126.234019.600 205906250374 2712688898.91050 No -0.02403513497171 Locked 4398 20131126.234019.700 205908000374 2712718354.45150 No -0.02404063088783 Locked 4399 20131126.234019.800 205909750374 2712747810.21950 No -0.02404612681743 Locked 4400 20131126.234019.900 205911500374 2712777266.21550 No -0.02405162276056 Locked 4401 20131126.234020.000 205913250374 2712806722.44100 No -0.02405711871733 Locked 4402 20131126.234020.100 205915000374 2712836178.88800 No -0.02406261468724 Locked 4403 20131126.234020.200 205916750374 2712865635.56400 No -0.02406811067076 Locked 4404 20131126.234020.300 205918500374 2712895092.47000 No -0.02407360666793 Locked 4405 20131126.234020.400 205920250374 2712924549.59800 No -0.02407910267829 Locked 4406 20131126.234020.500 205922000374 2712954006.95600 No -0.0240845987023 Locked 4407 20131126.234020.600 205923750374 2712983464.54000 No -0.02409009473973 Locked 4408 20131126.234020.700 205925500374 2713012922.35200 No -0.02409559079071 Locked 4409 20131126.234020.800 205927250374 2713042380.39100 No -0.02410108685516 Locked 4410 20131126.234020.900 205929000374 2713071838.66000 No -0.02410658293327 Locked 4411 20131126.234021.000 205930750374 2713101297.14980 No -0.0241120790245 Locked 4412 20131126.234021.100 205932500374 2713130755.87680 No -0.02411757512981 Locked 4413 20131126.234021.200 205934250374 2713160214.83080 No -0.02412307124859 Locked 4414 20131126.234021.300 205936000374 2713189674.00180 No -0.02412856738027 Locked 4415 20131126.234021.400 205937750374 2713219133.40480 No -0.02413406352572 Locked 4416 20131126.234021.500 205939500374 2713248593.03680 No -0.02413955968477 Locked 4417 20131126.234021.600 205941250374 2713278052.89580 No -0.0241450558573 Locked 4418 20131126.234021.700 205943000374 2713307512.98080 No -0.02415055204325 Locked 4419 20131126.234021.800 205944750374 2713336973.28980 No -0.0241560482425 Locked 4420 20131126.234021.900 205946500374 2713366433.83280 No -0.02416154445565 Locked 4421 20131126.234022.000 205948250374 2713395894.60110 No -0.02416704068217 Locked 4422 20131126.234022.100 205950000374 2713425355.59410 No -0.02417253692204 Locked 4423 20131126.234022.200 205951750374 2713454816.81910 No -0.02417803317569 Locked 4424 20131126.234022.300 205953500374 2713484278.26710 No -0.02418352944257 Locked 4425 20131126.234022.400 205955250374 2713513739.94410 No -0.02418902572306 Locked 4426 20131126.234022.500 205957000374 2713543201.84510 No -0.02419452201685 Locked 4427 20131126.234022.600 205958750374 2713572663.97710 No -0.02420001832436 Locked 4428 20131126.234022.700 205960500374 2713602126.33810 No -0.02420551464546 Locked 4429 20131126.234022.800 205962250374 2713631588.92710 No -0.0242110109801 Locked 4430 20131126.234022.900 205964000374 2713661051.73810 No -0.02421650732793 Locked 4431 20131126.234023.000 205965750374 2713690514.77900 No -0.02422200368941 Locked 4432 20131126.234023.100 205967500374 2713719978.05100 No -0.02422750006461 Locked 4433 20131126.234023.200 205969250374 2713749441.54700 No -0.02423299645311 Locked 4434 20131126.234023.300 205971000374 2713778905.26900 No -0.02423849285503 Locked 4435 20131126.234023.400 205972750374 2713808369.22100 No -0.02424398927062 Locked 4436 20131126.234023.500 205974500374 2713837833.39900 No -0.02424948569962 Locked 4437 20131126.234023.600 205976250374 2713867297.80500 No -0.02425498214216 Locked 4438 20131126.234023.700 205978000374 2713896762.43900 No -0.02426047859824 Locked 4439 20131126.234023.800 205979750374 2713926227.29200 No -0.02426597506732 Locked 4440 20131126.234023.900 205981500374 2713955692.38300 No -0.02427147155054 Locked 4441 20131126.234024.000 205983250374 2713985157.69560 No -0.02427696804692 Locked 4442 20131126.234024.100 205985000374 2714014623.24060 No -0.0242824645571 Locked 4443 20131126.234024.200 205986750374 2714044089.01160 No -0.02428796108069 Locked 4444 20131126.234024.300 205988500374 2714073555.01160 No -0.02429345761789 Locked 4445 20131126.234024.400 205990250374 2714103021.23560 No -0.02429895416839 Locked 4446 20131126.234024.500 205992000374 2714132487.68960 No -0.02430445073254 Locked 4447 20131126.234024.600 205993750374 2714161954.36860 No -0.02430994731006 Locked 4448 20131126.234024.700 205995500374 2714191421.27660 No -0.02431544390118 Locked 4449 20131126.234024.800 205997250374 2714220888.41260 No -0.02432094050583 Locked 4450 20131126.234024.900 205999000374 2714250355.77160 No -0.02432643712373 Locked 4451 20131126.234025.000 206000750374 2714279823.36450 No -0.02433193375552 Locked 4452 20131126.234025.100 206002500374 2714309291.18250 No -0.02433743040067 Locked 4453 20131126.234025.200 206004250374 2714338759.22750 No -0.0243429270593 Locked 4454 20131126.234025.300 206006000374 2714368227.50050 No -0.02434842373147 Locked 4455 20131126.234025.400 206007750374 2714397696.00350 No -0.0243539204173 Locked 4456 20131126.234025.500 206009500374 2714427164.73450 No -0.02435941711667 Locked 4457 20131126.234025.600 206011250374 2714456633.68550 No -0.02436491382911 Locked 4458 20131126.234025.700 206013000374 2714486102.87050 No -0.02437041055544 Locked 4459 20131126.234025.800 206014750374 2714515572.27750 No -0.02437590729495 Locked 4460 20131126.234025.900 206016500374 2714545041.91750 No -0.0243814040483 Locked 4461 20131126.234026.000 206018250374 2714574511.78400 No -0.0243869008151 Locked 4462 20131126.234026.100 206020000374 2714603981.87900 No -0.02439239759546 Locked 4463 20131126.234026.200 206021750374 2714633452.20200 No -0.02439789438937 Locked 4464 20131126.234026.300 206023500374 2714662922.75000 No -0.02440339119664 Locked 4465 20131126.234026.400 206025250374 2714692393.52700 No -0.0244088880175 Locked 4466 20131126.234026.500 206027000374 2714721864.53300 No -0.02441438485197 Locked 4467 20131126.234026.600 206028750374 2714751335.76300 No -0.02441988169973 Locked 4468 20131126.234026.700 206030500374 2714780807.22400 No -0.02442537856121 Locked 4469 20131126.234026.800 206032250374 2714810278.90800 No -0.02443087543594 Locked 4470 20131126.234026.900 206034000374 2714839750.82400 No -0.02443637232444 Locked 4471 20131126.234027.000 206035750374 2714869222.96710 No -0.02444186922643 Locked 4472 20131126.234027.100 206037500374 2714898695.34210 No -0.02444736614219 Locked 4473 20131126.234027.200 206039250374 2714928167.93110 No -0.02445286307066 Locked 4474 20131126.234027.300 206041000374 2714957640.76510 No -0.02445836001367 Locked 4475 20131126.234027.400 206042750374 2714987113.81710 No -0.02446385696963 Locked 4476 20131126.234027.500 206044500374 2715016587.09510 No -0.02446935393901 Locked 4477 20131126.234027.600 206046250374 2715046060.61010 No -0.02447485092247 Locked 4478 20131126.234027.700 206048000374 2715075534.34110 No -0.02448034791875 Locked 4479 20131126.234027.800 206049750374 2715105008.30410 No -0.02448584492881 Locked 4480 20131126.234027.900 206051500374 2715134482.49310 No -0.02449134195229 Locked 4481 20131126.234028.000 206053250374 2715163956.91700 No -0.02449683898971 Locked 4482 20131126.234028.100 206055000374 2715193431.56300 No -0.02450233604033 Locked 4483 20131126.234028.200 206056750374 2715222906.44100 No -0.02450783310472 Locked 4484 20131126.234028.300 206058500374 2715252381.54200 No -0.02451333018236 Locked 4485 20131126.234028.400 206060250374 2715281856.86900 No -0.02451882727341 Locked 4486 20131126.234028.500 206062000374 2715311332.43000 No -0.02452432437836 Locked 4487 20131126.234028.600 206063750374 2715340808.21400 No -0.02452982149656 Locked 4488 20131126.234028.700 206065500374 2715370284.22900 No -0.02453531862847 Locked 4489 20131126.234028.800 206067250374 2715399760.46800 No -0.02454081577368 Locked 4490 20131126.234028.900 206069000374 2715429236.93700 No -0.02454631293255 Locked 4491 20131126.234029.000 206070750374 2715458713.63740 No -0.02455181010516 Locked 4492 20131126.234029.100 206072500374 2715488190.56340 No -0.02455730729117 Locked 4493 20131126.234029.200 206074250374 2715517667.71540 No -0.0245628044906 Locked 4494 20131126.234029.300 206076000374 2715547145.09340 No -0.02456830170345 Locked 4495 20131126.234029.400 206077750374 2715576622.70440 No -0.02457379893013 Locked 4496 20131126.234029.500 206079500374 2715606100.53740 No -0.02457929617 Locked 4497 20131126.234029.600 206081250374 2715635578.60740 No -0.02458479342394 Locked 4498 20131126.234029.700 206083000374 2715665056.89540 No -0.02459029069083 Locked 4499 20131126.234029.800 206084750374 2715694535.41440 No -0.02459578797143 Locked 4500 20131126.234029.900 206086500374 2715724014.16340 No -0.02460128526569 Locked 4501 20131126.234030.000 206088250374 2715753493.13970 No -0.02460678257345 Locked 4502 20131126.234030.100 206090000374 2715782972.34670 No -0.02461227989491 Locked 4503 20131126.234030.200 206091750374 2715812451.77970 No -0.02461777722979 Locked 4504 20131126.234030.300 206093500374 2715841931.43570 No -0.02462327457791 Locked 4505 20131126.234030.400 206095250374 2715871411.32470 No -0.02462877193987 Locked 4506 20131126.234030.500 206097000374 2715900891.44070 No -0.02463426931531 Locked 4507 20131126.234030.600 206098750374 2715930371.78470 No -0.02463976670428 Locked 4508 20131126.234030.700 206100500374 2715959852.35470 No -0.02464526410668 Locked 4509 20131126.234030.800 206102250374 2715989333.15070 No -0.0246507615225 Locked 4510 20131126.234030.900 206104000374 2716018814.18070 No -0.02465625895221 Locked 4511 20131126.234031.000 206105750374 2716048295.43140 No -0.02466175639503 Locked 4512 20131126.234031.100 206107500374 2716077776.91940 No -0.02466725385194 Locked 4513 20131126.234031.200 206109250374 2716107258.63140 No -0.02467275132215 Locked 4514 20131126.234031.300 206111000374 2716136740.56840 No -0.02467824880573 Locked 4515 20131126.234031.400 206112750374 2716166222.73740 No -0.02468374630307 Locked 4516 20131126.234031.500 206114500374 2716195705.13240 No -0.02468924381385 Locked 4517 20131126.234031.600 206116250374 2716225187.75440 No -0.02469474133809 Locked 4518 20131126.234031.700 206118000374 2716254670.60440 No -0.02470023887588 Locked 4519 20131126.234031.800 206119750374 2716284153.68440 No -0.02470573642733 Locked 4520 20131126.234031.900 206121500374 2716313636.98540 No -0.0247112339919 Locked 4521 20131126.234032.000 206123250374 2716343120.52330 No -0.02471673157054 Locked 4522 20131126.234032.100 206125000374 2716372604.27830 No -0.02472222916207 Locked 4523 20131126.234032.200 206126750374 2716402088.27230 No -0.02472772676779 Locked 4524 20131126.234032.300 206128500374 2716431572.49230 No -0.02473322438693 Locked 4525 20131126.234032.400 206130250374 2716461056.93830 No -0.0247387220195 Locked 4526 20131126.234032.500 206132000374 2716490541.61130 No -0.02474421966554 Locked 4527 20131126.234032.600 206133750374 2716520026.51630 No -0.02474971732536 Locked 4528 20131126.234032.700 206135500374 2716549511.64330 No -0.02475521499836 Locked 4529 20131126.234032.800 206137250374 2716578997.00330 No -0.0247607126852 Locked 4530 20131126.234032.900 206139000374 2716608482.58530 No -0.02476621038522 Locked 4531 20131126.234033.000 206140750374 2716637968.40010 No -0.02477170809907 Locked 4532 20131126.234033.100 206142500374 2716667454.44510 No -0.02477720582658 Locked 4533 20131126.234033.200 206144250374 2716696940.72210 No -0.02478270356788 Locked 4534 20131126.234033.300 206146000374 2716726427.21610 No -0.02478820132205 Locked 4535 20131126.234033.400 206147750374 2716755913.94510 No -0.02479369909019 Locked 4536 20131126.234033.500 206149500374 2716785400.90110 No -0.0247991968718 Locked 4537 20131126.234033.600 206151250374 2716814888.08210 No -0.02480469466677 Locked 4538 20131126.234033.700 206153000374 2716844375.49910 No -0.02481019247576 Locked 4539 20131126.234033.800 206154750374 2716873863.13610 No -0.02481569029781 Locked 4540 20131126.234033.900 206156500374 2716903351.00310 No -0.02482118813352 Locked 4541 20131126.234034.000 206158250374 2716932839.09680 No -0.0248266859827 Locked 4542 20131126.234034.100 206160000374 2716962327.42180 No -0.0248321838456 Locked 4543 20131126.234034.200 206161750374 2716991815.97580 No -0.02483768172211 Locked 4544 20131126.234034.300 206163500374 2717021304.75580 No -0.02484317961203 Locked 4545 20131126.234034.400 206165250374 2717050793.76480 No -0.02484867751556 Locked 4546 20131126.234034.500 206167000374 2717080283.00080 No -0.02485417543256 Locked 4547 20131126.234034.600 206168750374 2717109772.46780 No -0.02485967336329 Locked 4548 20131126.234034.700 206170500374 2717139262.15880 No -0.02486517130731 Locked 4549 20131126.234034.800 206172250374 2717168752.07980 No -0.02487066926499 Locked 4550 20131126.234034.900 206174000374 2717198242.22780 No -0.02487616723615 Locked 4551 20131126.234035.000 206175750374 2717227732.60510 No -0.02488166522093 Locked 4552 20131126.234035.100 206177500374 2717257223.21410 No -0.02488716321947 Locked 4553 20131126.234035.200 206179250374 2717286714.04810 No -0.02489266123136 Locked 4554 20131126.234035.300 206181000374 2717316205.11110 No -0.02489815925686 Locked 4555 20131126.234035.400 206182750374 2717345696.40110 No -0.02490365729584 Locked 4556 20131126.234035.500 206184500374 2717375187.92210 No -0.02490915534853 Locked 4557 20131126.234035.600 206186250374 2717404679.66810 No -0.02491465341458 Locked 4558 20131126.234035.700 206188000374 2717434171.64210 No -0.02492015149418 Locked 4559 20131126.234035.800 206189750374 2717463663.84210 No -0.02492564958719 Locked 4560 20131126.234035.900 206191500374 2717493156.27510 No -0.02493114769404 Locked 4561 20131126.234036.000 206193250374 2717522648.93660 No -0.02493664581446 Locked 4562 20131126.234036.100 206195000374 2717552141.82460 No -0.02494214394833 Locked 4563 20131126.234036.200 206196750374 2717581634.94060 No -0.02494764209574 Locked 4564 20131126.234036.300 206198500374 2717611128.28560 No -0.02495314025674 Locked 4565 20131126.234036.400 206200250374 2717640621.86060 No -0.02495863843141 Locked 4566 20131126.234036.500 206202000374 2717670115.66160 No -0.02496413661949 Locked 4567 20131126.234036.600 206203750374 2717699609.68860 No -0.024969634821 Locked 4568 20131126.234036.700 206205500374 2717729103.94660 No -0.02497513303622 Locked 4569 20131126.234036.800 206207250374 2717758598.43160 No -0.02498063126492 Locked 4570 20131126.234036.900 206209000374 2717788093.14960 No -0.02498612950746 Locked 4571 20131126.234037.000 206210750374 2717817588.09020 No -0.02499162776322 Locked 4572 20131126.234037.100 206212500374 2717847083.26420 No -0.02499712603284 Locked 4573 20131126.234037.200 206214250374 2717876578.66720 No -0.02500262431605 Locked 4574 20131126.234037.300 206216000374 2717906074.29520 No -0.02500812261263 Locked 4575 20131126.234037.400 206217750374 2717935570.14920 No -0.02501362092263 Locked 4576 20131126.234037.500 206219500374 2717965066.23920 No -0.02501911924664 Locked 4577 20131126.234037.600 206221250374 2717994562.55220 No -0.02502461758389 Locked 4578 20131126.234037.700 206223000374 2718024059.08720 No -0.02503011593433 Locked 4579 20131126.234037.800 206224750374 2718053555.86420 No -0.02503561429913 Locked 4580 20131126.234037.900 206226500374 2718083052.86220 No -0.02504111267706 Locked 4581 20131126.234038.000 206228250374 2718112550.08990 No -0.02504661106863 Locked 4582 20131126.234038.100 206230000374 2718142047.54790 No -0.02505210947388 Locked 4583 20131126.234038.200 206231750374 2718171545.22990 No -0.02505760789243 Locked 4584 20131126.234038.300 206233500374 2718201043.14390 No -0.02506310632475 Locked 4585 20131126.234038.400 206235250374 2718230541.28990 No -0.02506860477085 Locked 4586 20131126.234038.500 206237000374 2718260039.65390 No -0.0250741032299 Locked 4587 20131126.234038.600 206238750374 2718289538.25390 No -0.02507960170296 Locked 4588 20131126.234038.700 206240500374 2718319037.07990 No -0.02508510018944 Locked 4589 20131126.234038.800 206242250374 2718348536.13590 No -0.02509059868958 Locked 4590 20131126.234038.900 206244000374 2718378035.41790 No -0.02509609720314 Locked 4591 20131126.234039.000 206245750374 2718407534.92780 No -0.02510159573023 Locked 4592 20131126.234039.100 206247500374 2718437034.67080 No -0.02510709427117 Locked 4593 20131126.234039.200 206249250374 2718466534.64180 No -0.02511259282564 Locked 4594 20131126.234039.300 206251000374 2718496034.83480 No -0.0251180913933 Locked 4595 20131126.234039.400 206252750374 2718525535.26080 No -0.02512358997479 Locked 4596 20131126.234039.500 206254500374 2718555035.91680 No -0.02512908856994 Locked 4597 20131126.234039.600 206256250374 2718584536.79880 No -0.02513458717851 Locked 4598 20131126.234039.700 206258000374 2718614037.90980 No -0.02514008580068 Locked 4599 20131126.234039.800 206259750374 2718643539.25380 No -0.02514558443669 Locked 4600 20131126.234039.900 206261500374 2718673040.81380 No -0.02515108308552 Locked 4601 20131126.234040.000 206263250374 2718702542.61620 No -0.02515658174875 Locked 4602 20131126.234040.100 206265000374 2718732044.63620 No -0.0251620804249 Locked 4603 20131126.234040.200 206266750374 2718761546.89320 No -0.02516757911512 Locked 4604 20131126.234040.300 206268500374 2718791049.37620 No -0.02517307781876 Locked 4605 20131126.234040.400 206270250374 2718820552.08920 No -0.02517857653606 Locked 4606 20131126.234040.500 206272000374 2718850055.02720 No -0.02518407526672 Locked 4607 20131126.234040.600 206273750374 2718879558.19620 No -0.0251895740111 Locked 4608 20131126.234040.700 206275500374 2718909061.59120 No -0.0251950727689 Locked 4609 20131126.234040.800 206277250374 2718938565.21720 No -0.02520057154042 Locked 4610 20131126.234040.900 206279000374 2718968069.06820 No -0.0252060703253 Locked 4611 20131126.234041.000 206280750374 2718997573.15430 No -0.02521156912414 Locked 4612 20131126.234041.100 206282500374 2719027077.46430 No -0.02521706793627 Locked 4613 20131126.234041.200 206284250374 2719056582.00530 No -0.02522256676212 Locked 4614 20131126.234041.300 206286000374 2719086086.77730 No -0.02522806560169 Locked 4615 20131126.234041.400 206287750374 2719115591.77530 No -0.02523356445468 Locked 4616 20131126.234041.500 206289500374 2719145096.99830 No -0.02523906332103 Locked 4617 20131126.234041.600 206291250374 2719174602.45330 No -0.02524456220116 Locked 4618 20131126.234041.700 206293000374 2719204108.14030 No -0.02525006109506 Locked 4619 20131126.234041.800 206294750374 2719233614.04430 No -0.02525556000185 Locked 4620 20131126.234041.900 206296500374 2719263120.18730 No -0.02526105892283 Locked 4621 20131126.234042.000 206298250374 2719292626.55700 No -0.02526655785727 Locked 4622 20131126.234042.100 206300000374 2719322133.15500 No -0.02527205680527 Locked 4623 20131126.234042.200 206301750374 2719351639.98100 No -0.02527755576681 Locked 4624 20131126.234042.300 206303500374 2719381147.04100 No -0.02528305474225 Locked 4625 20131126.234042.400 206305250374 2719410654.32300 No -0.02528855373087 Locked 4626 20131126.234042.500 206307000374 2719440161.83200 No -0.02529405273297 Locked 4627 20131126.234042.600 206308750374 2719469669.57400 No -0.0252995517489 Locked 4628 20131126.234042.700 206310500374 2719499177.54500 No -0.02530505077843 Locked 4629 20131126.234042.800 206312250374 2719528685.74500 No -0.02531054982156 Locked 4630 20131126.234042.900 206314000374 2719558194.16600 No -0.02531604887782 Locked 4631 20131126.234043.000 206315750374 2719587702.82980 No -0.02532154794849 Locked 4632 20131126.234043.100 206317500374 2719617211.71480 No -0.0253270470323 Locked 4633 20131126.234043.200 206319250374 2719646720.82780 No -0.02533254612965 Locked 4634 20131126.234043.300 206321000374 2719676230.16880 No -0.02533804524053 Locked 4635 20131126.234043.400 206322750374 2719705739.74180 No -0.0253435443652 Locked 4636 20131126.234043.500 206324500374 2719735249.54380 No -0.02534904350346 Locked 4637 20131126.234043.600 206326250374 2719764759.56780 No -0.0253545426549 Locked 4638 20131126.234043.700 206328000374 2719794269.82780 No -0.02536004182036 Locked 4639 20131126.234043.800 206329750374 2719823780.31680 No -0.02536554099942 Locked 4640 20131126.234043.900 206331500374 2719853291.02880 No -0.02537104019172 Locked 4641 20131126.234044.000 206333250374 2719882801.97720 No -0.02537653939806 Locked 4642 20131126.234044.100 206335000374 2719912313.14920 No -0.02538203861767 Locked 4643 20131126.234044.200 206336750374 2719941824.54920 No -0.02538753785083 Locked 4644 20131126.234044.300 206338500374 2719971336.18120 No -0.02539303709776 Locked 4645 20131126.234044.400 206340250374 2720000848.04120 No -0.02539853635823 Locked 4646 20131126.234044.500 206342000374 2720030360.13320 No -0.02540403563248 Locked 4647 20131126.234044.600 206343750374 2720059872.44720 No -0.02540953491991 Locked 4648 20131126.234044.700 206345500374 2720089384.99320 No -0.02541503422112 Locked 4649 20131126.234044.800 206347250374 2720118897.77020 No -0.02542053353604 Locked 4650 20131126.234044.900 206349000374 2720148410.77220 No -0.02542603286433 Locked 4651 20131126.234045.000 206350750374 2720177924.00510 No -0.02543153220632 Locked 4652 20131126.234045.100 206352500374 2720207437.46510 No -0.02543703156181 Locked 4653 20131126.234045.200 206354250374 2720236951.15710 No -0.02544253093106 Locked 4654 20131126.234045.300 206356000374 2720266465.08110 No -0.0254480303141 Locked 4655 20131126.234045.400 206357750374 2720295979.22710 No -0.02545352971032 Locked 4656 20131126.234045.500 206359500374 2720325493.60110 No -0.02545902912008 Locked 4657 20131126.234045.600 206361250374 2720355008.20710 No -0.02546452854361 Locked 4658 20131126.234045.700 206363000374 2720384523.04510 No -0.02547002798092 Locked 4659 20131126.234045.800 206364750374 2720414038.10810 No -0.0254755274316 Locked 4660 20131126.234045.900 206366500374 2720443553.39710 No -0.02548102689569 Locked 4661 20131126.234046.000 206368250374 2720473068.92340 No -0.02548652637387 Locked 4662 20131126.234046.100 206370000374 2720502584.67640 No -0.02549202586552 Locked 4663 20131126.234046.200 206371750374 2720532100.65740 No -0.0254975253707 Locked 4664 20131126.234046.300 206373500374 2720561616.86640 No -0.02550302488943 Locked 4665 20131126.234046.400 206375250374 2720591133.30640 No -0.02550852442187 Locked 4666 20131126.234046.500 206377000374 2720620649.97640 No -0.02551402396797 Locked 4667 20131126.234046.600 206378750374 2720650166.86940 No -0.02551952352731 Locked 4668 20131126.234046.700 206380500374 2720679683.99540 No -0.02552502310049 Locked 4669 20131126.234046.800 206382250374 2720709201.35040 No -0.02553052268727 Locked 4670 20131126.234046.900 206384000374 2720738718.93540 No -0.0255360222877 Locked 4671 20131126.234047.000 206385750374 2720768236.74690 No -0.02554152190159 Locked 4672 20131126.234047.100 206387500374 2720797754.78690 No -0.02554702152904 Locked 4673 20131126.234047.200 206389250374 2720827273.06190 No -0.02555252117045 Locked 4674 20131126.234047.300 206391000374 2720856791.55990 No -0.0255580208251 Locked 4675 20131126.234047.400 206392750374 2720886310.28890 No -0.02556352049347 Locked 4676 20131126.234047.500 206394500374 2720915829.24690 No -0.02556902017543 Locked 4677 20131126.234047.600 206396250374 2720945348.43690 No -0.02557451987118 Locked 4678 20131126.234047.700 206398000374 2720974867.85390 No -0.0255800195804 Locked 4679 20131126.234047.800 206399750374 2721004387.49590 No -0.02558551930298 Locked 4680 20131126.234047.900 206401500374 2721033907.36990 No -0.02559101903934 Locked 4681 20131126.234048.000 206403250374 2721063427.47420 No -0.02559651878938 Locked 4682 20131126.234048.100 206405000374 2721092947.80720 No -0.025602018553 Locked 4683 20131126.234048.200 206406750374 2721122468.36920 No -0.02560751833022 Locked 4684 20131126.234048.300 206408500374 2721151989.16220 No -0.02561301812115 Locked 4685 20131126.234048.400 206410250374 2721181510.18020 No -0.02561851792544 Locked 4686 20131126.234048.500 206412000374 2721211031.42520 No -0.02562401774322 Locked 4687 20131126.234048.600 206413750374 2721240552.90320 No -0.02562951757483 Locked 4688 20131126.234048.700 206415500374 2721270074.60920 No -0.02563501741998 Locked 4689 20131126.234048.800 206417250374 2721299596.55220 No -0.0256405172792 Locked 4690 20131126.234048.900 206419000374 2721329118.71220 No -0.02564601715131 Locked 4691 20131126.234049.000 206420750374 2721358641.10920 No -0.02565151703749 Locked 4692 20131126.234049.100 206422500374 2721388163.73120 No -0.02565701693703 Locked 4693 20131126.234049.200 206424250374 2721417686.58920 No -0.02566251685059 Locked 4694 20131126.234049.300 206426000374 2721447209.66920 No -0.02566801677733 Locked 4695 20131126.234049.400 206427750374 2721476732.98120 No -0.02567351671785 Locked 4696 20131126.234049.500 206429500374 2721506256.52420 No -0.02567901667208 Locked 4697 20131126.234049.600 206431250374 2721535780.29120 No -0.02568451663962 Locked 4698 20131126.234049.700 206433000374 2721565304.28720 No -0.02569001662075 Locked 4699 20131126.234049.800 206434750374 2721594828.51720 No -0.02569551661579 Locked 4700 20131126.234049.900 206436500374 2721624352.97620 No -0.02570101662441 Locked 4701 20131126.234050.000 206438250374 2721653877.66000 No -0.02570651664639 Locked 4702 20131126.234050.100 206440000374 2721683402.57900 No -0.02571201668234 Locked 4703 20131126.234050.200 206441750374 2721712927.72400 No -0.0257175167317 Locked 4704 20131126.234050.300 206443500374 2721742453.09900 No -0.02572301679472 Locked 4705 20131126.234050.400 206445250374 2721771978.70400 No -0.02572851687141 Locked 4706 20131126.234050.500 206447000374 2721801504.53200 No -0.02573401696133 Locked 4707 20131126.234050.600 206448750374 2721831030.59900 No -0.02573951706545 Locked 4708 20131126.234050.700 206450500374 2721860556.88800 No -0.02574501718274 Locked 4709 20131126.234050.800 206452250374 2721890083.40800 No -0.02575051731376 Locked 4710 20131126.234050.900 206454000374 2721919610.15700 No -0.02575601745837 Locked 4711 20131126.234051.000 206455750374 2721949137.13890 No -0.02576151761682 Locked 4712 20131126.234051.100 206457500374 2721978664.34690 No -0.02576701778869 Locked 4713 20131126.234051.200 206459250374 2722008191.78490 No -0.02577251797422 Locked 4714 20131126.234051.300 206461000374 2722037719.45390 No -0.02577801817346 Locked 4715 20131126.234051.400 206462750374 2722067247.34690 No -0.02578351838601 Locked 4716 20131126.234051.500 206464500374 2722096775.47690 No -0.02578901861263 Locked 4717 20131126.234051.600 206466250374 2722126303.83290 No -0.02579451885268 Locked 4718 20131126.234051.700 206468000374 2722155832.41490 No -0.02580001910614 Locked 4719 20131126.234051.800 206469750374 2722185361.22590 No -0.0258055193732 Locked 4720 20131126.234051.900 206471500374 2722214890.27190 No -0.02581101965421 Locked 4721 20131126.234052.000 206473250374 2722244419.54670 No -0.02581651994882 Locked 4722 20131126.234052.100 206475000374 2722273949.04770 No -0.02582202025685 Locked 4723 20131126.234052.200 206476750374 2722303478.78170 No -0.02582752057872 Locked 4724 20131126.234052.300 206478500374 2722333008.74470 No -0.02583302091419 Locked 4725 20131126.234052.400 206480250374 2722362538.93270 No -0.02583852126302 Locked 4726 20131126.234052.500 206482000374 2722392069.35070 No -0.02584402162551 Locked 4727 20131126.234052.600 206483750374 2722421600.00070 No -0.02584952200178 Locked 4728 20131126.234052.700 206485500374 2722451130.88170 No -0.02585502239176 Locked 4729 20131126.234052.800 206487250374 2722480661.98870 No -0.02586052279516 Locked 4730 20131126.234052.900 206489000374 2722510193.32570 No -0.02586602321222 Locked 4731 20131126.234053.000 206490750374 2722539724.89040 No -0.0258715236428 Locked 4732 20131126.234053.100 206492500374 2722569256.69040 No -0.02587702408736 Locked 4733 20131126.234053.200 206494250374 2722598788.71540 No -0.02588252454527 Locked 4734 20131126.234053.300 206496000374 2722628320.97340 No -0.02588802501703 Locked 4735 20131126.234053.400 206497750374 2722657853.45340 No -0.02589352550196 Locked 4736 20131126.234053.500 206499500374 2722687386.16840 No -0.02589902600085 Locked 4737 20131126.234053.600 206501250374 2722716919.11140 No -0.02590452651328 Locked 4738 20131126.234053.700 206503000374 2722746452.28940 No -0.02591002703966 Locked 4739 20131126.234053.800 206504750374 2722775985.68740 No -0.02591552757911 Locked 4740 20131126.234053.900 206506500374 2722805519.32140 No -0.02592102813257 Locked 4741 20131126.234054.000 206508250374 2722835053.18330 No -0.02592652869957 Locked 4742 20131126.234054.100 206510000374 2722864587.27530 No -0.02593202928023 Locked 4743 20131126.234054.200 206511750374 2722894121.59730 No -0.02593752987454 Locked 4744 20131126.234054.300 206513500374 2722923656.14530 No -0.02594303048228 Locked 4745 20131126.234054.400 206515250374 2722953190.92730 No -0.02594853110391 Locked 4746 20131126.234054.500 206517000374 2722982725.93530 No -0.02595403173897 Locked 4747 20131126.234054.600 206518750374 2723012261.17230 No -0.02595953238762 Locked 4748 20131126.234054.700 206520500374 2723041796.64030 No -0.02596503304999 Locked 4749 20131126.234054.800 206522250374 2723071332.33730 No -0.02597053372596 Locked 4750 20131126.234054.900 206524000374 2723100868.26630 No -0.0259760344157 Locked 4751 20131126.234055.000 206525750374 2723130404.42270 No -0.02598153511895 Locked 4752 20131126.234055.100 206527500374 2723159940.81270 No -0.02598703583607 Locked 4753 20131126.234055.200 206529250374 2723189477.42770 No -0.02599253656655 Locked 4754 20131126.234055.300 206531000374 2723219014.27870 No -0.02599803731104 Locked 4755 20131126.234055.400 206532750374 2723248551.35170 No -0.02600353806872 Locked 4756 20131126.234055.500 206534500374 2723278088.65870 No -0.02600903884029 Locked 4757 20131126.234055.600 206536250374 2723307626.18970 No -0.02601453962517 Locked 4758 20131126.234055.700 206538000374 2723337163.95470 No -0.02602004042394 Locked 4759 20131126.234055.800 206539750374 2723366701.95170 No -0.02602554123649 Locked 4760 20131126.234055.900 206541500374 2723396240.17070 No -0.02603104206222 Locked 4761 20131126.234056.000 206543250374 2723425778.62810 No -0.0260365429021 Locked 4762 20131126.234056.100 206545000374 2723455317.31410 No -0.02604204375556 Locked 4763 20131126.234056.200 206546750374 2723484856.22810 No -0.02604754462256 Locked 4764 20131126.234056.300 206548500374 2723514395.37010 No -0.0260530455031 Locked 4765 20131126.234056.400 206550250374 2723543934.74210 No -0.0260585463973 Locked 4766 20131126.234056.500 206552000374 2723573474.34310 No -0.0260640473051 Locked 4767 20131126.234056.600 206553750374 2723603014.17410 No -0.02606954822655 Locked 4768 20131126.234056.700 206555500374 2723632554.23810 No -0.02607504916184 Locked 4769 20131126.234056.800 206557250374 2723662094.52410 No -0.02608055011032 Locked 4770 20131126.234056.900 206559000374 2723691635.04610 No -0.0260860510728 Locked 4771 20131126.234057.000 206560750374 2723721175.79740 No -0.02609155204891 Locked 4772 20131126.234057.100 206562500374 2723750716.77640 No -0.02609705303853 Locked 4773 20131126.234057.200 206564250374 2723780257.99140 No -0.02610255404217 Locked 4774 20131126.234057.300 206566000374 2723809799.42740 No -0.02610805505894 Locked 4775 20131126.234057.400 206567750374 2723839341.09940 No -0.02611355608971 Locked 4776 20131126.234057.500 206569500374 2723868882.99840 No -0.02611905713397 Locked 4777 20131126.234057.600 206571250374 2723898425.12840 No -0.02612455819194 Locked 4778 20131126.234057.700 206573000374 2723927967.48740 No -0.02613005926352 Locked 4779 20131126.234057.800 206574750374 2723957510.07640 No -0.02613556034875 Locked 4780 20131126.234057.900 206576500374 2723987052.89240 No -0.02614106144746 Locked 4781 20131126.234058.000 206578250374 2724016595.94130 No -0.02614656256 Locked 4782 20131126.234058.100 206580000374 2724046139.22130 No -0.02615206368626 Locked 4783 20131126.234058.200 206581750374 2724075682.72530 No -0.02615756482583 Locked 4784 20131126.234058.300 206583500374 2724105226.46630 No -0.02616306597947 Locked 4785 20131126.234058.400 206585250374 2724134770.43130 No -0.02616856714641 Locked 4786 20131126.234058.500 206587000374 2724164314.62830 No -0.02617406832713 Locked 4787 20131126.234058.600 206588750374 2724193859.05630 No -0.02617956952156 Locked 4788 20131126.234058.700 206590500374 2724223403.71030 No -0.02618507072942 Locked 4789 20131126.234058.800 206592250374 2724252948.59730 No -0.02619057195111 Locked 4790 20131126.234058.900 206594000374 2724282493.71430 No -0.02619607318646 Locked 4791 20131126.234059.000 206595750374 2724312039.05900 No -0.02620157443533 Locked 4792 20131126.234059.100 206597500374 2724341584.63500 No -0.02620707569793 Locked 4793 20131126.234059.200 206599250374 2724371130.44300 No -0.02621257697432 Locked 4794 20131126.234059.300 206601000374 2724400676.48000 No -0.0262180782643 Locked 4795 20131126.234059.400 206602750374 2724430222.74800 No -0.026223579568 Locked 4796 20131126.234059.500 206604500374 2724459769.24200 No -0.02622908088512 Locked 4797 20131126.234059.600 206606250374 2724489315.96600 No -0.02623458221589 Locked 4798 20131126.234059.700 206608000374 2724518862.92300 No -0.02624008356051 Locked 4799 20131126.234059.800 206609750374 2724548410.10700 No -0.0262455849186 Locked 4800 20131126.234059.900 206611500374 2724577957.52300 No -0.02625108629047 Locked 4801 20131126.234100.000 206613250374 2724607505.16940 No -0.02625658767602 Locked 4802 20131126.234100.100 206615000374 2724637053.04840 No -0.02626208907538 Locked 4803 20131126.234100.200 206616750374 2724666601.15140 No -0.02626759048805 Locked 4804 20131126.234100.300 206618500374 2724696149.49040 No -0.02627309191473 Locked 4805 20131126.234100.400 206620250374 2724725698.05340 No -0.02627859335471 Locked 4806 20131126.234100.500 206622000374 2724755246.85040 No -0.02628409480858 Locked 4807 20131126.234100.600 206623750374 2724784795.87540 No -0.026289596276 Locked 4808 20131126.234100.700 206625500374 2724814345.12940 No -0.02629509775701 Locked 4809 20131126.234100.800 206627250374 2724843894.62140 No -0.02630059925216 Locked 4810 20131126.234100.900 206629000374 2724873444.32440 No -0.02630610075984 Locked 4811 20131126.234101.000 206630750374 2724902994.27470 No -0.0263116022822 Locked 4812 20131126.234101.100 206632500374 2724932544.45270 No -0.02631710381808 Locked 4813 20131126.234101.200 206634250374 2724962094.85770 No -0.02632260536745 Locked 4814 20131126.234101.300 206636000374 2724991645.49070 No -0.02632810693035 Locked 4815 20131126.234101.400 206637750374 2725021196.35670 No -0.02633360850709 Locked 4816 20131126.234101.500 206639500374 2725050747.45470 No -0.0263391100976 Locked 4817 20131126.234101.600 206641250374 2725080298.78170 No -0.02634461170171 Locked 4818 20131126.234101.700 206643000374 2725109850.33670 No -0.02635011331937 Locked 4819 20131126.234101.800 206644750374 2725139402.12170 No -0.02635561495068 Locked 4820 20131126.234101.900 206646500374 2725168954.13570 No -0.02636111659559 Locked 4821 20131126.234102.000 206648250374 2725198506.38720 No -0.0263666182546 Locked 4822 20131126.234102.100 206650000374 2725228058.86320 No -0.02637211992694 Locked 4823 20131126.234102.200 206651750374 2725257611.56320 No -0.02637762161259 Locked 4824 20131126.234102.300 206653500374 2725287164.50220 No -0.02638312331243 Locked 4825 20131126.234102.400 206655250374 2725316717.67020 No -0.02638862502587 Locked 4826 20131126.234102.500 206657000374 2725346271.06720 No -0.0263941267529 Locked 4827 20131126.234102.600 206658750374 2725375824.69620 No -0.02639962849371 Locked 4828 20131126.234102.700 206660500374 2725405378.54920 No -0.02640513024783 Locked 4829 20131126.234102.800 206662250374 2725434932.63820 No -0.02641063201595 Locked 4830 20131126.234102.900 206664000374 2725464486.95120 No -0.02641613379738 Locked 4831 20131126.234103.000 206665750374 2725494041.49800 No -0.0264216355927 Locked 4832 20131126.234103.100 206667500374 2725523596.27800 No -0.02642713740186 Locked 4833 20131126.234103.200 206669250374 2725553151.28800 No -0.02643263922468 Locked 4834 20131126.234103.300 206671000374 2725582706.52400 No -0.02643814106092 Locked 4835 20131126.234103.400 206672750374 2725612261.99100 No -0.02644364291087 Locked 4836 20131126.234103.500 206674500374 2725641817.68900 No -0.02644914477455 Locked 4837 20131126.234103.600 206676250374 2725671373.61900 No -0.026454646652 Locked 4838 20131126.234103.700 206678000374 2725700929.77700 No -0.02646014854299 Locked 4839 20131126.234103.800 206679750374 2725730486.15900 No -0.02646565044728 Locked 4840 20131126.234103.900 206681500374 2725760042.78200 No -0.02647115236588 Locked 4841 20131126.234104.000 206683250374 2725789599.63300 No -0.02647665429802 Locked 4842 20131126.234104.100 206685000374 2725819156.70900 No -0.02648215624352 Locked 4843 20131126.234104.200 206686750374 2725848714.02200 No -0.0264876582031 Locked 4844 20131126.234104.300 206688500374 2725878271.56400 No -0.02649316017628 Locked 4845 20131126.234104.400 206690250374 2725907829.33000 No -0.02649866216275 Locked 4846 20131126.234104.500 206692000374 2725937387.33100 No -0.02650416416319 Locked 4847 20131126.234104.600 206693750374 2725966945.56200 No -0.02650966617727 Locked 4848 20131126.234104.700 206695500374 2725996504.02000 No -0.02651516820484 Locked 4849 20131126.234104.800 206697250374 2726026062.70800 No -0.02652067024607 Locked 4850 20131126.234104.900 206699000374 2726055621.62800 No -0.02652617230107 Locked 4851 20131126.234105.000 206700750374 2726085180.78010 No -0.02653167436986 Locked 4852 20131126.234105.100 206702500374 2726114740.15910 No -0.02653717645212 Locked 4853 20131126.234105.200 206704250374 2726144299.77810 No -0.02654267854863 Locked 4854 20131126.234105.300 206706000374 2726173859.61610 No -0.02654818065815 Locked 4855 20131126.234105.400 206707750374 2726203419.69010 No -0.02655368278168 Locked 4856 20131126.234105.500 206709500374 2726232979.99110 No -0.02655918491869 Locked 4857 20131126.234105.600 206711250374 2726262540.52410 No -0.02656468706948 Locked 4858 20131126.234105.700 206713000374 2726292101.28810 No -0.02657018923398 Locked 4859 20131126.234105.800 206714750374 2726321662.27910 No -0.02657569141197 Locked 4860 20131126.234105.900 206716500374 2726351223.50110 No -0.02658119360367 Locked 4861 20131126.234106.000 206718250374 2726380784.95530 No -0.02658669580916 Locked 4862 20131126.234106.100 206720000374 2726410346.64030 No -0.02659219802836 Locked 4863 20131126.234106.200 206721750374 2726439908.55730 No -0.02659770026133 Locked 4864 20131126.234106.300 206723500374 2726469470.70530 No -0.02660320250802 Locked 4865 20131126.234106.400 206725250374 2726499033.07730 No -0.02660870476801 Locked 4866 20131126.234106.500 206727000374 2726528595.68130 No -0.02661420704178 Locked 4867 20131126.234106.600 206728750374 2726558158.51930 No -0.02661970932945 Locked 4868 20131126.234106.700 206730500374 2726587721.58630 No -0.02662521163071 Locked 4869 20131126.234106.800 206732250374 2726617284.88430 No -0.02663071394569 Locked 4870 20131126.234106.900 206734000374 2726646848.41130 No -0.02663621627427 Locked 4871 20131126.234107.000 206735750374 2726676412.17130 No -0.02664171861668 Locked 4872 20131126.234107.100 206737500374 2726705976.15630 No -0.02664722097246 Locked 4873 20131126.234107.200 206739250374 2726735540.37630 No -0.02665272334219 Locked 4874 20131126.234107.300 206741000374 2726765104.82930 No -0.02665822572575 Locked 4875 20131126.234107.400 206742750374 2726794669.50430 No -0.0266637281225 Locked 4876 20131126.234107.500 206744500374 2726824234.41230 No -0.02666923053309 Locked 4877 20131126.234107.600 206746250374 2726853799.55630 No -0.02667473295769 Locked 4878 20131126.234107.700 206748000374 2726883364.92930 No -0.02668023539588 Locked 4879 20131126.234107.800 206749750374 2726912930.52430 No -0.02668573784727 Locked 4880 20131126.234107.900 206751500374 2726942496.35830 No -0.02669124031284 Locked 4881 20131126.234108.000 206753250374 2726972062.42370 No -0.02669674279215 Locked 4882 20131126.234108.100 206755000374 2727001628.71870 No -0.0267022452851 Locked 4883 20131126.234108.200 206756750374 2727031195.23870 No -0.02670774779141 Locked 4884 20131126.234108.300 206758500374 2727060761.99370 No -0.02671325031168 Locked 4885 20131126.234108.400 206760250374 2727090328.97470 No -0.02671875284536 Locked 4886 20131126.234108.500 206762000374 2727119896.19370 No -0.02672425539318 Locked 4887 20131126.234108.600 206763750374 2727149463.63870 No -0.02672975795442 Locked 4888 20131126.234108.700 206765500374 2727179031.31370 No -0.02673526052931 Locked 4889 20131126.234108.800 206767250374 2727208599.22070 No -0.02674076311799 Locked 4890 20131126.234108.900 206769000374 2727238167.35670 No -0.02674626572026 Locked 4891 20131126.234109.000 206770750374 2727267735.72380 No -0.02675176833625 Locked 4892 20131126.234109.100 206772500374 2727297304.32380 No -0.02675727096608 Locked 4893 20131126.234109.200 206774250374 2727326873.15580 No -0.02676277360968 Locked 4894 20131126.234109.300 206776000374 2727356442.21380 No -0.0267682762667 Locked 4895 20131126.234109.400 206777750374 2727386011.50680 No -0.02677377893768 Locked 4896 20131126.234109.500 206779500374 2727415581.02780 No -0.0267792816222 Locked 4897 20131126.234109.600 206781250374 2727445150.78080 No -0.02678478432049 Locked 4898 20131126.234109.700 206783000374 2727474720.75580 No -0.02679028703196 Locked 4899 20131126.234109.800 206784750374 2727504290.97280 No -0.02679578975781 Locked 4900 20131126.234109.900 206786500374 2727533861.41380 No -0.02680129249696 Locked 4901 20131126.234110.000 206788250374 2727563432.09050 No -0.0268067952501 Locked 4902 20131126.234110.100 206790000374 2727593002.99350 No -0.02681229801668 Locked 4903 20131126.234110.200 206791750374 2727622574.13050 No -0.02681780079716 Locked 4904 20131126.234110.300 206793500374 2727652145.49850 No -0.02682330359136 Locked 4905 20131126.234110.400 206795250374 2727681717.09350 No -0.02682880639903 Locked 4906 20131126.234110.500 206797000374 2727711288.92050 No -0.02683430922048 Locked 4907 20131126.234110.600 206798750374 2727740860.97650 No -0.02683981205554 Locked 4908 20131126.234110.700 206800500374 2727770433.26550 No -0.02684531490442 Locked 4909 20131126.234110.800 206802250374 2727800005.78750 No -0.02685081776714 Locked 4910 20131126.234110.900 206804000374 2727829578.53150 No -0.02685632064305 Locked 4911 20131126.234111.000 206805750374 2727859151.51600 No -0.02686182353324 Locked 4912 20131126.234111.100 206807500374 2727888724.72400 No -0.0268673264367 Locked 4913 20131126.234111.200 206809250374 2727918298.16800 No -0.02687282935417 Locked 4914 20131126.234111.300 206811000374 2727947871.84100 No -0.02687833228524 Locked 4915 20131126.234111.400 206812750374 2727977445.74400 No -0.02688383522997 Locked 4916 20131126.234111.500 206814500374 2728007019.87600 No -0.0268893381883 Locked 4917 20131126.234111.600 206816250374 2728036594.23900 No -0.02689484116034 Locked 4918 20131126.234111.700 206818000374 2728066168.84000 No -0.02690034414652 Locked 4919 20131126.234111.800 206819750374 2728095743.66300 No -0.02690584714588 Locked 4920 20131126.234111.900 206821500374 2728125318.71500 No -0.02691135015884 Locked 4921 20131126.234112.000 206823250374 2728154894.00400 No -0.02691685318588 Locked 4922 20131126.234112.100 206825000374 2728184469.52500 No -0.02692235622669 Locked 4923 20131126.234112.200 206826750374 2728214045.27500 No -0.0269278592811 Locked 4924 20131126.234112.300 206828500374 2728243621.25600 No -0.02693336234922 Locked 4925 20131126.234112.400 206830250374 2728273197.46700 No -0.02693886543101 Locked 4926 20131126.234112.500 206832000374 2728302773.90800 No -0.02694436852645 Locked 4927 20131126.234112.600 206833750374 2728332350.58000 No -0.02694987163561 Locked 4928 20131126.234112.700 206835500374 2728361927.48200 No -0.02695537475842 Locked 4929 20131126.234112.800 206837250374 2728391504.61700 No -0.02696087789508 Locked 4930 20131126.234112.900 206839000374 2728421081.97700 No -0.02696638104509 Locked 4931 20131126.234113.000 206840750374 2728450659.57800 No -0.02697188420942 Locked 4932 20131126.234113.100 206842500374 2728480237.40400 No -0.0269773873871 Locked 4933 20131126.234113.200 206844250374 2728509815.46300 No -0.02698289057863 Locked 4934 20131126.234113.300 206846000374 2728539393.75300 No -0.02698839378387 Locked 4935 20131126.234113.400 206847750374 2728568972.27000 No -0.02699389700259 Locked 4936 20131126.234113.500 206849500374 2728598551.01800 No -0.02699940023502 Locked 4937 20131126.234113.600 206851250374 2728628130.00200 No -0.02700490348147 Locked 4938 20131126.234113.700 206853000374 2728657709.21100 No -0.02701040674129 Locked 4939 20131126.234113.800 206854750374 2728687288.65600 No -0.02701591001511 Locked 4940 20131126.234113.900 206856500374 2728716868.32900 No -0.02702141330248 Locked 4941 20131126.234114.000 206858250374 2728746448.23760 No -0.02702691660384 Locked 4942 20131126.234114.100 206860000374 2728776028.36760 No -0.02703241991834 Locked 4943 20131126.234114.200 206861750374 2728805608.73560 No -0.02703792324697 Locked 4944 20131126.234114.300 206863500374 2728835189.33660 No -0.02704342658945 Locked 4945 20131126.234114.400 206865250374 2728864770.16360 No -0.02704892994534 Locked 4946 20131126.234114.500 206867000374 2728894351.22260 No -0.02705443331501 Locked 4947 20131126.234114.600 206868750374 2728923932.51360 No -0.02705993669846 Locked 4948 20131126.234114.700 206870500374 2728953514.03260 No -0.02706544009544 Locked 4949 20131126.234114.800 206872250374 2728983095.78160 No -0.02707094350609 Locked 4950 20131126.234114.900 206874000374 2729012677.76360 No -0.02707644693056 Locked 4951 20131126.234115.000 206875750374 2729042259.97690 No -0.02708195036878 Locked 4952 20131126.234115.100 206877500374 2729071842.42390 No -0.02708745382087 Locked 4953 20131126.234115.200 206879250374 2729101425.09990 No -0.02709295728656 Locked 4954 20131126.234115.300 206881000374 2729131008.00790 No -0.02709846076603 Locked 4955 20131126.234115.400 206882750374 2729160591.14290 No -0.02710396425898 Locked 4956 20131126.234115.500 206884500374 2729190174.51290 No -0.02710946776588 Locked 4957 20131126.234115.600 206886250374 2729219758.11690 No -0.02711497128668 Locked 4958 20131126.234115.700 206888000374 2729249341.94990 No -0.02712047482107 Locked 4959 20131126.234115.800 206889750374 2729278926.00590 No -0.02712597836871 Locked 4960 20131126.234115.900 206891500374 2729308510.30190 No -0.0271314819306 Locked 4961 20131126.234116.000 206893250374 2729338094.82280 No -0.02713698550585 Locked 4962 20131126.234116.100 206895000374 2729367679.57980 No -0.02714248909511 Locked 4963 20131126.234116.200 206896750374 2729397264.56580 No -0.02714799269798 Locked 4964 20131126.234116.300 206898500374 2729426849.78780 No -0.02715349631485 Locked 4965 20131126.234116.400 206900250374 2729456435.23280 No -0.02715899994498 Locked 4966 20131126.234116.500 206902000374 2729486020.91080 No -0.02716450358893 Locked 4967 20131126.234116.600 206903750374 2729515606.82680 No -0.02717000724702 Locked 4968 20131126.234116.700 206905500374 2729545192.96580 No -0.02717551091835 Locked 4969 20131126.234116.800 206907250374 2729574779.33580 No -0.0271810146034 Locked 4970 20131126.234116.900 206909000374 2729604365.94280 No -0.02718651830253 Locked 4971 20131126.234117.000 206910750374 2729633952.77570 No -0.02719202201506 Locked 4972 20131126.234117.100 206912500374 2729663539.84070 No -0.02719752574138 Locked 4973 20131126.234117.200 206914250374 2729693127.14170 No -0.02720302948172 Locked 4974 20131126.234117.300 206916000374 2729722714.66870 No -0.02720853323547 Locked 4975 20131126.234117.400 206917750374 2729752302.42770 No -0.027214037003 Locked 4976 20131126.234117.500 206919500374 2729781890.42270 No -0.02721954078455 Locked 4977 20131126.234117.600 206921250374 2729811478.64070 No -0.02722504457934 Locked 4978 20131126.234117.700 206923000374 2729841067.09570 No -0.0272305483882 Locked 4979 20131126.234117.800 206924750374 2729870655.78070 No -0.02723605221072 Locked 4980 20131126.234117.900 206926500374 2729900244.70070 No -0.02724155604719 Locked 4981 20131126.234118.000 206928250374 2729929833.84310 No -0.02724705989687 Locked 4982 20131126.234118.100 206930000374 2729959423.22210 No -0.0272525637606 Locked 4983 20131126.234118.200 206931750374 2729989012.82810 No -0.02725806763781 Locked 4984 20131126.234118.300 206933500374 2730018602.67110 No -0.0272635715291 Locked 4985 20131126.234118.400 206935250374 2730048192.73910 No -0.02726907543374 Locked 4986 20131126.234118.500 206937000374 2730077783.04410 No -0.02727457935246 Locked 4987 20131126.234118.600 206938750374 2730107373.57810 No -0.02728008328478 Locked 4988 20131126.234118.700 206940500374 2730136964.34210 No -0.02728558723075 Locked 4989 20131126.234118.800 206942250374 2730166555.34210 No -0.02729109119074 Locked 4990 20131126.234118.900 206944000374 2730196146.56710 No -0.0272965951641 Locked 4991 20131126.234119.000 206945750374 2730225738.02420 No -0.02730209915123 Locked 4992 20131126.234119.100 206947500374 2730255329.71720 No -0.02730760315237 Locked 4993 20131126.234119.200 206949250374 2730284921.63920 No -0.02731310716711 Locked 4994 20131126.234119.300 206951000374 2730314513.79120 No -0.02731861119551 Locked 4995 20131126.234119.400 206952750374 2730344106.17320 No -0.02732411523756 Locked 4996 20131126.234119.500 206954500374 2730373698.79220 No -0.02732961929369 Locked 4997 20131126.234119.600 206956250374 2730403291.63720 No -0.02733512336324 Locked 4998 20131126.234119.700 206958000374 2730432884.71620 No -0.02734062744669 Locked 4999 20131126.234119.800 206959750374 2730462478.02420 No -0.02734613154373 Locked 5000 20131126.234119.900 206961500374 2730492071.56020 No -0.02735163565432 Locked 5001 20131126.234120.000 206963250374 2730521665.33260 No -0.02735713977894 Locked 5002 20131126.234120.100 206965000374 2730551259.33460 No -0.02736264391719 Locked 5003 20131126.234120.200 206966750374 2730580853.57460 No -0.02736814806958 Locked 5004 20131126.234120.300 206968500374 2730610448.04060 No -0.02737365223539 Locked 5005 20131126.234120.400 206970250374 2730640042.73460 No -0.02737915641474 Locked 5006 20131126.234120.500 206972000374 2730669637.66360 No -0.02738466060804 Locked 5007 20131126.234120.600 206973750374 2730699232.81760 No -0.0273901648147 Locked 5008 20131126.234120.700 206975500374 2730728828.21060 No -0.02739566903556 Locked 5009 20131126.234120.800 206977250374 2730758423.82960 No -0.02740117326984 Locked 5010 20131126.234120.900 206979000374 2730788019.68160 No -0.02740667751795 Locked 5011 20131126.234121.000 206980750374 2730817615.76610 No -0.02741218177987 Locked 5012 20131126.234121.100 206982500374 2730847212.09010 No -0.02741768605601 Locked 5013 20131126.234121.200 206984250374 2730876808.63310 No -0.02742319034515 Locked 5014 20131126.234121.300 206986000374 2730906405.41010 No -0.0274286946482 Locked 5015 20131126.234121.400 206987750374 2730936002.42510 No -0.02743419896537 Locked 5016 20131126.234121.500 206989500374 2730965599.66610 No -0.02743970329596 Locked 5017 20131126.234121.600 206991250374 2730995197.13810 No -0.02744520764028 Locked 5018 20131126.234121.700 206993000374 2731024794.84710 No -0.02745071199866 Locked 5019 20131126.234121.800 206994750374 2731054392.77810 No -0.02745621637023 Locked 5020 20131126.234121.900 206996500374 2731083990.94710 No -0.02746172075593 Locked 5021 20131126.234122.000 206998250374 2731113589.34970 No -0.02746722515551 Locked 5022 20131126.234122.100 207000000374 2731143187.97770 No -0.02747272956846 Locked 5023 20131126.234122.200 207001750374 2731172786.84470 No -0.02747823399561 Locked 5024 20131126.234122.300 207003500374 2731202385.93370 No -0.02748373843595 Locked 5025 20131126.234122.400 207005250374 2731231985.25970 No -0.02748924289035 Locked 5026 20131126.234122.500 207007000374 2731261584.81770 No -0.02749474735854 Locked 5027 20131126.234122.600 207008750374 2731291184.60570 No -0.02750025184038 Locked 5028 20131126.234122.700 207010500374 2731320784.62270 No -0.02750575633582 Locked 5029 20131126.234122.800 207012250374 2731350384.88070 No -0.02751126084557 Locked 5030 20131126.234122.900 207014000374 2731379985.35870 No -0.02751676536839 Locked 5031 20131126.234123.000 207015750374 2731409586.07260 No -0.02752226990521 Locked 5032 20131126.234123.100 207017500374 2731439187.01860 No -0.02752777445582 Locked 5033 20131126.234123.200 207019250374 2731468788.20060 No -0.02753327902044 Locked 5034 20131126.234123.300 207021000374 2731498389.61060 No -0.0275387835986 Locked 5035 20131126.234123.400 207022750374 2731527991.24660 No -0.02754428819018 Locked 5036 20131126.234123.500 207024500374 2731557593.11760 No -0.02754979279571 Locked 5037 20131126.234123.600 207026250374 2731587195.22160 No -0.02755529741508 Locked 5038 20131126.234123.700 207028000374 2731616797.55860 No -0.02756080204829 Locked 5039 20131126.234123.800 207029750374 2731646400.12260 No -0.02756630669498 Locked 5040 20131126.234123.900 207031500374 2731676002.91860 No -0.02757181135544 Locked 5041 20131126.234124.000 207033250374 2731705605.95270 No -0.02757731603004 Locked 5042 20131126.234124.100 207035000374 2731735209.21570 No -0.02758282071824 Locked 5043 20131126.234124.200 207036750374 2731764812.70470 No -0.02758832541985 Locked 5044 20131126.234124.300 207038500374 2731794416.42870 No -0.02759383013542 Locked 5045 20131126.234124.400 207040250374 2731824020.38570 No -0.02759933486483 Locked 5046 20131126.234124.500 207042000374 2731853624.57070 No -0.02760483960778 Locked 5047 20131126.234124.600 207043750374 2731883228.99370 No -0.02761034436485 Locked 5048 20131126.234124.700 207045500374 2731912833.64270 No -0.02761584913535 Locked 5049 20131126.234124.800 207047250374 2731942438.52570 No -0.02762135391975 Locked 5050 20131126.234124.900 207049000374 2731972043.63970 No -0.02762685871786 Locked 5051 20131126.234125.000 207050750374 2732001648.98230 No -0.02763236352955 Locked 5052 20131126.234125.100 207052500374 2732031254.56330 No -0.02763786835539 Locked 5053 20131126.234125.200 207054250374 2732060860.37630 No -0.02764337319501 Locked 5054 20131126.234125.300 207056000374 2732090466.41930 No -0.02764887804829 Locked 5055 20131126.234125.400 207057750374 2732120072.69430 No -0.02765438291534 Locked 5056 20131126.234125.500 207059500374 2732149679.19730 No -0.02765988779594 Locked 5057 20131126.234125.600 207061250374 2732179285.93430 No -0.02766539269043 Locked 5058 20131126.234125.700 207063000374 2732208892.90630 No -0.02767089759887 Locked 5059 20131126.234125.800 207064750374 2732238500.10830 No -0.02767640252097 Locked 5060 20131126.234125.900 207066500374 2732268107.54030 No -0.02768190745673 Locked 5061 20131126.234126.000 207068250374 2732297715.20540 No -0.02768741240634 Locked 5062 20131126.234126.100 207070000374 2732327323.09540 No -0.02769291736929 Locked 5063 20131126.234126.200 207071750374 2732356931.22740 No -0.02769842234662 Locked 5064 20131126.234126.300 207073500374 2732386539.59140 No -0.02770392733773 Locked 5065 20131126.234126.400 207075250374 2732416148.17840 No -0.02770943234207 Locked 5066 20131126.234126.500 207077000374 2732445757.00340 No -0.02771493736055 Locked 5067 20131126.234126.600 207078750374 2732475366.06340 No -0.02772044239299 Locked 5068 20131126.234126.700 207080500374 2732504975.34440 No -0.02772594743855 Locked 5069 20131126.234126.800 207082250374 2732534584.86840 No -0.02773145249853 Locked 5070 20131126.234126.900 207084000374 2732564194.61340 No -0.02773695757164 Locked 5071 20131126.234127.000 207085750374 2732593804.59640 No -0.02774246265889 Locked 5072 20131126.234127.100 207087500374 2732623414.81140 No -0.02774796775991 Locked 5073 20131126.234127.200 207089250374 2732653025.25940 No -0.02775347287477 Locked 5074 20131126.234127.300 207091000374 2732682635.93740 No -0.02775897800328 Locked 5075 20131126.234127.400 207092750374 2732712246.84440 No -0.0277644831454 Locked 5076 20131126.234127.500 207094500374 2732741857.98940 No -0.02776998830164 Locked 5077 20131126.234127.600 207096250374 2732771469.36140 No -0.02777549347137 Locked 5078 20131126.234127.700 207098000374 2732801080.96840 No -0.02778099865505 Locked 5079 20131126.234127.800 207099750374 2732830692.80340 No -0.02778650385227 Locked 5080 20131126.234127.900 207101500374 2732860304.87140 No -0.02779200906333 Locked 5081 20131126.234128.000 207103250374 2732889917.17320 No -0.02779751428827 Locked 5082 20131126.234128.100 207105000374 2732919529.70720 No -0.027803019527 Locked 5083 20131126.234128.200 207106750374 2732949142.47220 No -0.02780852477944 Locked 5084 20131126.234128.300 207108500374 2732978755.46820 No -0.02781403004561 Locked 5085 20131126.234128.400 207110250374 2733008368.69720 No -0.02781953532561 Locked 5086 20131126.234128.500 207112000374 2733037982.15720 No -0.02782504061933 Locked 5087 20131126.234128.600 207113750374 2733067595.84820 No -0.02783054592676 Locked 5088 20131126.234128.700 207115500374 2733097209.77420 No -0.02783605124815 Locked 5089 20131126.234128.800 207117250374 2733126823.92720 No -0.02784155658302 Locked 5090 20131126.234128.900 207119000374 2733156438.31420 No -0.02784706193178 Locked 5091 20131126.234129.000 207120750374 2733186052.93230 No -0.02785256729427 Locked 5092 20131126.234129.100 207122500374 2733215667.78830 No -0.02785807267089 Locked 5093 20131126.234129.200 207124250374 2733245282.86930 No -0.02786357806086 Locked 5094 20131126.234129.300 207126000374 2733274898.18930 No -0.02786908346503 Locked 5095 20131126.234129.400 207127750374 2733304513.73430 No -0.02787458888256 Locked 5096 20131126.234129.500 207129500374 2733334129.51830 No -0.02788009431428 Locked 5097 20131126.234129.600 207131250374 2733363745.52830 No -0.02788559975942 Locked 5098 20131126.234129.700 207133000374 2733393361.76930 No -0.02789110521828 Locked 5099 20131126.234129.800 207134750374 2733422978.24730 No -0.02789661069121 Locked 5100 20131126.234129.900 207136500374 2733452594.95130 No -0.02790211617757 Locked 5101 20131126.234130.000 207138250374 2733482211.89150 No -0.02790762167795 Locked 5102 20131126.234130.100 207140000374 2733511829.06450 No -0.02791312719215 Locked 5103 20131126.234130.200 207141750374 2733541446.46950 No -0.02791863272013 Locked 5104 20131126.234130.300 207143500374 2733571064.10350 No -0.02792413826171 Locked 5105 20131126.234130.400 207145250374 2733600681.97250 No -0.02792964381724 Locked 5106 20131126.234130.500 207147000374 2733630300.07050 No -0.02793514938638 Locked 5107 20131126.234130.600 207148750374 2733659918.40450 No -0.02794065496952 Locked 5108 20131126.234130.700 207150500374 2733689536.96650 No -0.02794616056621 Locked 5109 20131126.234130.800 207152250374 2733719155.76050 No -0.02795166617667 Locked 5110 20131126.234130.900 207154000374 2733748774.79050 No -0.02795717180115 Locked 5111 20131126.234131.000 207155750374 2733778394.05200 No -0.02796267743937 Locked 5112 20131126.234131.100 207157500374 2733808013.54300 No -0.02796818309122 Locked 5113 20131126.234131.200 207159250374 2733837633.27000 No -0.02797368875709 Locked 5114 20131126.234131.300 207161000374 2733867253.22700 No -0.02797919443661 Locked 5115 20131126.234131.400 207162750374 2733896873.41600 No -0.02798470012991 Locked 5116 20131126.234131.500 207164500374 2733926493.83600 No -0.02799020583693 Locked 5117 20131126.234131.600 207166250374 2733956114.49000 No -0.02799571155784 Locked 5118 20131126.234131.700 207168000374 2733985735.37700 No -0.02800121729259 Locked 5119 20131126.234131.800 207169750374 2734015356.49500 No -0.02800672304106 Locked 5120 20131126.234131.900 207171500374 2734044977.83900 No -0.02801222880295 Locked 5121 20131126.234132.000 207173250374 2734074599.42170 No -0.02801773457901 Locked 5122 20131126.234132.100 207175000374 2734104221.23770 No -0.02802324036893 Locked 5123 20131126.234132.200 207176750374 2734133843.28370 No -0.0280287461725 Locked 5124 20131126.234132.300 207178500374 2734163465.56370 No -0.02803425198997 Locked 5125 20131126.234132.400 207180250374 2734193088.07170 No -0.02803975782098 Locked 5126 20131126.234132.500 207182000374 2734222710.81370 No -0.02804526366588 Locked 5127 20131126.234132.600 207183750374 2734252333.78570 No -0.02805076952444 Locked 5128 20131126.234132.700 207185500374 2734281956.99370 No -0.02805627539702 Locked 5129 20131126.234132.800 207187250374 2734311580.43670 No -0.02806178128355 Locked 5130 20131126.234132.900 207189000374 2734341204.10270 No -0.02806728718332 Locked 5131 20131126.234133.000 207190750374 2734370828.00900 No -0.02807279309737 Locked 5132 20131126.234133.100 207192500374 2734400452.14500 No -0.02807829902505 Locked 5133 20131126.234133.200 207194250374 2734430076.51300 No -0.02808380496651 Locked 5134 20131126.234133.300 207196000374 2734459701.11600 No -0.02808931092192 Locked 5135 20131126.234133.400 207197750374 2734489325.94800 No -0.02809481689094 Locked 5136 20131126.234133.500 207199500374 2734518951.00700 No -0.02810032287343 Locked 5137 20131126.234133.600 207201250374 2734548576.30900 No -0.02810582887035 Locked 5138 20131126.234133.700 207203000374 2734578201.84200 No -0.02811133488099 Locked 5139 20131126.234133.800 207204750374 2734607827.59900 No -0.02811684090493 Locked 5140 20131126.234133.900 207206500374 2734637453.58700 No -0.02812234694259 Locked 5141 20131126.234134.000 207208250374 2734667079.81510 No -0.02812785299451 Locked 5142 20131126.234134.100 207210000374 2734696706.27410 No -0.02813335906014 Locked 5143 20131126.234134.200 207211750374 2734726332.96710 No -0.02813886513966 Locked 5144 20131126.234134.300 207213500374 2734755959.89110 No -0.0281443712329 Locked 5145 20131126.234134.400 207215250374 2734785587.04410 No -0.02814987733974 Locked 5146 20131126.234134.500 207217000374 2734815214.43210 No -0.02815538346054 Locked 5147 20131126.234134.600 207218750374 2734844842.05010 No -0.02816088959499 Locked 5148 20131126.234134.700 207220500374 2734874469.90510 No -0.02816639574351 Locked 5149 20131126.234134.800 207222250374 2734904097.98910 No -0.02817190190564 Locked 5150 20131126.234134.900 207224000374 2734933726.30410 No -0.02817740808148 Locked 5151 20131126.234135.000 207225750374 2734963354.85210 No -0.02818291427116 Locked 5152 20131126.234135.100 207227500374 2734992983.63510 No -0.02818842047479 Locked 5153 20131126.234135.200 207229250374 2735022612.65210 No -0.02819392669232 Locked 5154 20131126.234135.300 207231000374 2735052241.89610 No -0.02819943292333 Locked 5155 20131126.234135.400 207232750374 2735081871.38110 No -0.02820493916864 Locked 5156 20131126.234135.500 207234500374 2735111501.08910 No -0.02821044542721 Locked 5157 20131126.234135.600 207236250374 2735141131.02910 No -0.02821595169954 Locked 5158 20131126.234135.700 207238000374 2735170761.20910 No -0.02822145798613 Locked 5159 20131126.234135.800 207239750374 2735200391.61710 No -0.02822696428626 Locked 5160 20131126.234135.900 207241500374 2735230022.25610 No -0.02823247060011 Locked 5161 20131126.234136.000 207243250374 2735259653.13370 No -0.02823797692812 Locked 5162 20131126.234136.100 207245000374 2735289284.23770 No -0.02824348326958 Locked 5163 20131126.234136.200 207246750374 2735318915.57270 No -0.02824898962476 Locked 5164 20131126.234136.300 207248500374 2735348547.14870 No -0.02825449599425 Locked 5165 20131126.234136.400 207250250374 2735378178.95170 No -0.02826000237721 Locked 5166 20131126.234136.500 207252000374 2735407810.98670 No -0.02826550877396 Locked 5167 20131126.234136.600 207253750374 2735437443.25770 No -0.02827101518472 Locked 5168 20131126.234136.700 207255500374 2735467075.75570 No -0.02827652160895 Locked 5169 20131126.234136.800 207257250374 2735496708.48970 No -0.02828202804721 Locked 5170 20131126.234136.900 207259000374 2735526341.45170 No -0.028287534499 Locked 5171 20131126.234137.000 207260750374 2735555974.65040 No -0.02829304096485 Locked 5172 20131126.234137.100 207262500374 2735585608.08140 No -0.02829854744449 Locked 5173 20131126.234137.200 207264250374 2735615241.74440 No -0.02830405393791 Locked 5174 20131126.234137.300 207266000374 2735644875.63840 No -0.02830956044504 Locked 5175 20131126.234137.400 207267750374 2735674509.77140 No -0.02831506696637 Locked 5176 20131126.234137.500 207269500374 2735704144.12640 No -0.02832057350088 Locked 5177 20131126.234137.600 207271250374 2735733778.72440 No -0.02832608004982 Locked 5178 20131126.234137.700 207273000374 2735763413.54640 No -0.02833158661207 Locked 5179 20131126.234137.800 207274750374 2735793048.60740 No -0.0283370931885 Locked 5180 20131126.234137.900 207276500374 2735822683.89140 No -0.02834259977818 Locked 5181 20131126.234138.000 207278250374 2735852319.41520 No -0.02834810638209 Locked 5182 20131126.234138.100 207280000374 2735881955.17820 No -0.02835361300022 Locked 5183 20131126.234138.200 207281750374 2735911591.16520 No -0.02835911963164 Locked 5184 20131126.234138.300 207283500374 2735941227.38620 No -0.02836462627696 Locked 5185 20131126.234138.400 207285250374 2735970863.84120 No -0.02837013293617 Locked 5186 20131126.234138.500 207287000374 2736000500.52720 No -0.0283756396091 Locked 5187 20131126.234138.600 207288750374 2736030137.44820 No -0.02838114629599 Locked 5188 20131126.234138.700 207290500374 2736059774.60320 No -0.02838665299677 Locked 5189 20131126.234138.800 207292250374 2736089411.98620 No -0.02839215971109 Locked 5190 20131126.234138.900 207294000374 2736119049.60620 No -0.02839766643948 Locked 5191 20131126.234139.000 207295750374 2736148687.45050 No -0.0284031731812 Locked 5192 20131126.234139.100 207297500374 2736178325.54050 No -0.0284086799375 Locked 5193 20131126.234139.200 207299250374 2736207963.85350 No -0.02841418670705 Locked 5194 20131126.234139.300 207301000374 2736237602.40350 No -0.02841969349067 Locked 5195 20131126.234139.400 207302750374 2736267241.18150 No -0.02842520028783 Locked 5196 20131126.234139.500 207304500374 2736296880.19750 No -0.02843070709912 Locked 5197 20131126.234139.600 207306250374 2736326519.44250 No -0.02843621392401 Locked 5198 20131126.234139.700 207308000374 2736356158.92850 No -0.02844172076321 Locked 5199 20131126.234139.800 207309750374 2736385798.63750 No -0.02844722761566 Locked 5200 20131126.234139.900 207311500374 2736415438.57750 No -0.02845273448182 Locked 5201 20131126.234140.000 207313250374 2736445078.75460 No -0.02845824136206 Locked 5202 20131126.234140.100 207315000374 2736474719.16660 No -0.02846374825625 Locked 5203 20131126.234140.200 207316750374 2736504359.80960 No -0.02846925516416 Locked 5204 20131126.234140.300 207318500374 2736534000.68360 No -0.02847476208578 Locked 5205 20131126.234140.400 207320250374 2736563641.79160 No -0.0284802690213 Locked 5206 20131126.234140.500 207322000374 2736593283.13360 No -0.02848577597072 Locked 5207 20131126.234140.600 207323750374 2736622924.70860 No -0.02849128293397 Locked 5208 20131126.234140.700 207325500374 2736652566.51560 No -0.028496789911 Locked 5209 20131126.234140.800 207327250374 2736682208.55260 No -0.02850229690168 Locked 5210 20131126.234140.900 207329000374 2736711850.82060 No -0.02850780390609 Locked 5211 20131126.234141.000 207330750374 2736741493.32720 No -0.02851331092466 Locked 5212 20131126.234141.100 207332500374 2736771136.06520 No -0.02851881795697 Locked 5213 20131126.234141.200 207334250374 2736800779.03420 No -0.028524325003 Locked 5214 20131126.234141.300 207336000374 2736830422.23920 No -0.02852983206305 Locked 5215 20131126.234141.400 207337750374 2736860065.67520 No -0.02853533913681 Locked 5216 20131126.234141.500 207339500374 2736889709.34820 No -0.02854084622465 Locked 5217 20131126.234141.600 207341250374 2736919353.24820 No -0.02854635332596 Locked 5218 20131126.234141.700 207343000374 2736948997.38320 No -0.02855186044123 Locked 5219 20131126.234141.800 207344750374 2736978641.74620 No -0.02855736757004 Locked 5220 20131126.234141.900 207346500374 2737008286.34420 No -0.02856287471281 Locked 5221 20131126.234142.000 207348250374 2737037931.18110 No -0.02856838186976 Locked 5222 20131126.234142.100 207350000374 2737067576.24410 No -0.02857388904013 Locked 5223 20131126.234142.200 207351750374 2737097221.54510 No -0.02857939622464 Locked 5224 20131126.234142.300 207353500374 2737126867.07910 No -0.02858490342299 Locked 5225 20131126.234142.400 207355250374 2737156512.84510 No -0.02859041063511 Locked 5226 20131126.234142.500 207357000374 2737186158.84110 No -0.02859591786089 Locked 5227 20131126.234142.600 207358750374 2737215805.07510 No -0.02860142510081 Locked 5228 20131126.234142.700 207360500374 2737245451.53510 No -0.02860693235414 Locked 5229 20131126.234142.800 207362250374 2737275098.23110 No -0.02861243962149 Locked 5230 20131126.234142.900 207364000374 2737304745.16210 No -0.0286179469028 Locked 5231 20131126.234143.000 207365750374 2737334392.32240 No -0.02862345419772 Locked 5232 20131126.234143.100 207367500374 2737364039.71440 No -0.02862896150639 Locked 5233 20131126.234143.200 207369250374 2737393687.34640 No -0.02863446882932 Locked 5234 20131126.234143.300 207371000374 2737423335.20940 No -0.02863997616597 Locked 5235 20131126.234143.400 207372750374 2737452983.30540 No -0.02864548351645 Locked 5236 20131126.234143.500 207374500374 2737482631.62940 No -0.02865099088048 Locked 5237 20131126.234143.600 207376250374 2737512280.19140 No -0.02865649825864 Locked 5238 20131126.234143.700 207378000374 2737541928.98440 No -0.02866200565051 Locked 5239 20131126.234143.800 207379750374 2737571578.00540 No -0.02866751305592 Locked 5240 20131126.234143.900 207381500374 2737601227.26940 No -0.02867302047576 Locked 5241 20131126.234144.000 207383250374 2737630876.75950 No -0.02867852790903 Locked 5242 20131126.234144.100 207385000374 2737660526.48250 No -0.02868403535613 Locked 5243 20131126.234144.200 207386750374 2737690176.44050 No -0.02868954281718 Locked 5244 20131126.234144.300 207388500374 2737719826.63050 No -0.02869505029201 Locked 5245 20131126.234144.400 207390250374 2737749477.05650 No -0.02870055778086 Locked 5246 20131126.234144.500 207392000374 2737779127.71650 No -0.0287060652836 Locked 5247 20131126.234144.600 207393750374 2737808778.60450 No -0.02871157279988 Locked 5248 20131126.234144.700 207395500374 2737838429.72550 No -0.02871708032999 Locked 5249 20131126.234144.800 207397250374 2737868081.08150 No -0.02872258787406 Locked 5250 20131126.234144.900 207399000374 2737897732.67150 No -0.02872809543203 Locked 5251 20131126.234145.000 207400750374 2737927384.49310 No -0.02873360300375 Locked 5252 20131126.234145.100 207402500374 2737957036.54810 No -0.02873911058933 Locked 5253 20131126.234145.200 207404250374 2737986688.83610 No -0.02874461818874 Locked 5254 20131126.234145.300 207406000374 2738016341.36410 No -0.02875012580241 Locked 5255 20131126.234145.400 207407750374 2738045994.11810 No -0.0287556334295 Locked 5256 20131126.234145.500 207409500374 2738075647.11210 No -0.02876114107084 Locked 5257 20131126.234145.600 207411250374 2738105300.33010 No -0.02876664872547 Locked 5258 20131126.234145.700 207413000374 2738134953.78510 No -0.02877215639419 Locked 5259 20131126.234145.800 207414750374 2738164607.47310 No -0.02877766407674 Locked 5260 20131126.234145.900 207416500374 2738194261.39110 No -0.02878317177295 Locked 5261 20131126.234146.000 207418250374 2738223915.54360 No -0.02878867948308 Locked 5262 20131126.234146.100 207420000374 2738253569.93260 No -0.02879418720726 Locked 5263 20131126.234146.200 207421750374 2738283224.55760 No -0.02879969494545 Locked 5264 20131126.234146.300 207423500374 2738312879.40760 No -0.028805202697 Locked 5265 20131126.234146.400 207425250374 2738342534.49260 No -0.02881071046251 Locked 5266 20131126.234146.500 207427000374 2738372189.81260 No -0.02881621824197 Locked 5267 20131126.234146.600 207428750374 2738401845.36960 No -0.02882172603551 Locked 5268 20131126.234146.700 207430500374 2738431501.15160 No -0.0288272338424 Locked 5269 20131126.234146.800 207432250374 2738461157.17360 No -0.02883274166355 Locked 5270 20131126.234146.900 207434000374 2738490813.42160 No -0.02883824949812 Locked 5271 20131126.234147.000 207435750374 2738520469.90810 No -0.02884375734685 Locked 5272 20131126.234147.100 207437500374 2738550126.63010 No -0.02884926520957 Locked 5273 20131126.234147.200 207439250374 2738579783.57910 No -0.02885477308576 Locked 5274 20131126.234147.300 207441000374 2738609440.76610 No -0.02886028097609 Locked 5275 20131126.234147.400 207442750374 2738639098.18610 No -0.02886578888026 Locked 5276 20131126.234147.500 207444500374 2738668755.83610 No -0.02887129679808 Locked 5277 20131126.234147.600 207446250374 2738698413.72110 No -0.02887680472985 Locked 5278 20131126.234147.700 207448000374 2738728071.83910 No -0.02888231267547 Locked 5279 20131126.234147.800 207449750374 2738757730.19210 No -0.02888782063504 Locked 5280 20131126.234147.900 207451500374 2738787388.77610 No -0.02889332860832 Locked 5281 20131126.234148.000 207453250374 2738817047.59840 No -0.02889883659576 Locked 5282 20131126.234148.100 207455000374 2738846706.64740 No -0.02890434459666 Locked 5283 20131126.234148.200 207456750374 2738876365.92940 No -0.02890985261139 Locked 5284 20131126.234148.300 207458500374 2738906025.45340 No -0.0289153606405 Locked 5285 20131126.234148.400 207460250374 2738935685.20140 No -0.02892086868291 Locked 5286 20131126.234148.500 207462000374 2738965345.18540 No -0.02892637673933 Locked 5287 20131126.234148.600 207463750374 2738995005.40340 No -0.02893188480964 Locked 5288 20131126.234148.700 207465500374 2739024665.85440 No -0.0289373928938 Locked 5289 20131126.234148.800 207467250374 2739054326.54240 No -0.02894290099202 Locked 5290 20131126.234148.900 207469000374 2739083987.46040 No -0.02894840910391 Locked 5291 20131126.234149.000 207470750374 2739113648.60950 No -0.02895391722951 Locked 5292 20131126.234149.100 207472500374 2739143309.99550 No -0.02895942536919 Locked 5293 20131126.234149.200 207474250374 2739172971.61450 No -0.0289649335227 Locked 5294 20131126.234149.300 207476000374 2739202633.47050 No -0.02897044169029 Locked 5295 20131126.234149.400 207477750374 2739232295.54950 No -0.02897594987111 Locked 5296 20131126.234149.500 207479500374 2739261957.86850 No -0.02898145806619 Locked 5297 20131126.234149.600 207481250374 2739291620.41750 No -0.02898696627493 Locked 5298 20131126.234149.700 207483000374 2739321283.20450 No -0.0289924744978 Locked 5299 20131126.234149.800 207484750374 2739350946.22250 No -0.02899798273439 Locked 5300 20131126.234149.900 207486500374 2739380609.47450 No -0.02900349098487 Locked 5301 20131126.234150.000 207488250374 2739410272.95970 No -0.0290089992492 Locked 5302 20131126.234150.100 207490000374 2739439936.67770 No -0.02901450752735 Locked 5303 20131126.234150.200 207491750374 2739469600.63370 No -0.02902001581964 Locked 5304 20131126.234150.300 207493500374 2739499264.82170 No -0.02902552412571 Locked 5305 20131126.234150.400 207495250374 2739528929.23770 No -0.02903103244531 Locked 5306 20131126.234150.500 207497000374 2739558593.89370 No -0.02903654077917 Locked 5307 20131126.234150.600 207498750374 2739588258.77870 No -0.02904204912662 Locked 5308 20131126.234150.700 207500500374 2739617923.89870 No -0.02904755748803 Locked 5309 20131126.234150.800 207502250374 2739647589.25170 No -0.02905306586327 Locked 5310 20131126.234150.900 207504000374 2739677254.83870 No -0.02905857425241 Locked 5311 20131126.234151.000 207505750374 2739706920.65660 No -0.02906408265527 Locked 5312 20131126.234151.100 207507500374 2739736586.71460 No -0.02906959107238 Locked 5313 20131126.234151.200 207509250374 2739766253.00260 No -0.02907509950314 Locked 5314 20131126.234151.300 207511000374 2739795919.52660 No -0.02908060794793 Locked 5315 20131126.234151.400 207512750374 2739825586.27560 No -0.02908611640607 Locked 5316 20131126.234151.500 207514500374 2739855253.26460 No -0.02909162487846 Locked 5317 20131126.234151.600 207516250374 2739884920.48360 No -0.02909713336451 Locked 5318 20131126.234151.700 207518000374 2739914587.94060 No -0.0291026418647 Locked 5319 20131126.234151.800 207519750374 2739944255.63160 No -0.02910815037878 Locked 5320 20131126.234151.900 207521500374 2739973923.54660 No -0.02911365890616 Locked 5321 20131126.234152.000 207523250374 2740003591.70320 No -0.02911916744789 Locked 5322 20131126.234152.100 207525000374 2740033260.10020 No -0.0291246760039 Locked 5323 20131126.234152.200 207526750374 2740062928.72120 No -0.02913018457321 Locked 5324 20131126.234152.300 207528500374 2740092597.58120 No -0.0291356931567 Locked 5325 20131126.234152.400 207530250374 2740122266.67120 No -0.02914120175386 Locked 5326 20131126.234152.500 207532000374 2740151935.99420 No -0.02914671036485 Locked 5327 20131126.234152.600 207533750374 2740181605.55220 No -0.0291522189898 Locked 5328 20131126.234152.700 207535500374 2740211275.34720 No -0.02915772762882 Locked 5329 20131126.234152.800 207537250374 2740240945.36720 No -0.0291632362812 Locked 5330 20131126.234152.900 207539000374 2740270615.62620 No -0.02916874494778 Locked 5331 20131126.234153.000 207540750374 2740300286.11560 No -0.02917425362804 Locked 5332 20131126.234153.100 207542500374 2740329956.84260 No -0.0291797623224 Locked 5333 20131126.234153.200 207544250374 2740359627.80660 No -0.02918527103084 Locked 5334 20131126.234153.300 207546000374 2740389299.00560 No -0.02919077975323 Locked 5335 20131126.234153.400 207547750374 2740418970.42460 No -0.02919628848869 Locked 5336 20131126.234153.500 207549500374 2740448642.08860 No -0.0292017972387 Locked 5337 20131126.234153.600 207551250374 2740478313.98260 No -0.02920730600237 Locked 5338 20131126.234153.700 207553000374 2740507986.10960 No -0.02921281477987 Locked 5339 20131126.234153.800 207554750374 2740537658.46760 No -0.02921832357108 Locked 5340 20131126.234153.900 207556500374 2740567331.06260 No -0.02922383237638 Locked 5341 20131126.234154.000 207558250374 2740597003.89210 No -0.02922934119559 Locked 5342 20131126.234154.100 207560000374 2740626676.95510 No -0.02923485002868 Locked 5343 20131126.234154.200 207561750374 2740656350.25110 No -0.0292403588756 Locked 5344 20131126.234154.300 207563500374 2740686023.78710 No -0.02924586773677 Locked 5345 20131126.234154.400 207565250374 2740715697.55010 No -0.02925137661142 Locked 5346 20131126.234154.500 207567000374 2740745371.54410 No -0.02925688549979 Locked 5347 20131126.234154.600 207568750374 2740775045.77410 No -0.02926239440217 Locked 5348 20131126.234154.700 207570500374 2740804720.23810 No -0.02926790331844 Locked 5349 20131126.234154.800 207572250374 2740834394.94110 No -0.02927341224891 Locked 5350 20131126.234154.900 207574000374 2740864069.87210 No -0.02927892119292 Locked 5351 20131126.234155.000 207575750374 2740893745.03760 No -0.02928443015086 Locked 5352 20131126.234155.100 207577500374 2740923420.43660 No -0.02928993912266 Locked 5353 20131126.234155.200 207579250374 2740953096.06860 No -0.02929544810829 Locked 5354 20131126.234155.300 207581000374 2740982771.93660 No -0.02930095710794 Locked 5355 20131126.234155.400 207582750374 2741012448.04060 No -0.02930646612161 Locked 5356 20131126.234155.500 207584500374 2741042124.37560 No -0.02931197514899 Locked 5357 20131126.234155.600 207586250374 2741071800.94560 No -0.02931748419033 Locked 5358 20131126.234155.700 207588000374 2741101477.74960 No -0.02932299324556 Locked 5359 20131126.234155.800 207589750374 2741131154.78560 No -0.02932850231457 Locked 5360 20131126.234155.900 207591500374 2741160832.05260 No -0.02933401139729 Locked 5361 20131126.234156.000 207593250374 2741190509.55380 No -0.02933952049393 Locked 5362 20131126.234156.100 207595000374 2741220187.29680 No -0.02934502960492 Locked 5363 20131126.234156.200 207596750374 2741249865.26980 No -0.02935053872957 Locked 5364 20131126.234156.300 207598500374 2741279543.47780 No -0.02935604786818 Locked 5365 20131126.234156.400 207600250374 2741309221.91680 No -0.0293615570205 Locked 5366 20131126.234156.500 207602000374 2741338900.59480 No -0.02936706618701 Locked 5367 20131126.234156.600 207603750374 2741368579.50380 No -0.02937257536724 Locked 5368 20131126.234156.700 207605500374 2741398258.64180 No -0.02937808456108 Locked 5369 20131126.234156.800 207607250374 2741427938.01980 No -0.02938359376916 Locked 5370 20131126.234156.900 207609000374 2741457617.62980 No -0.02938910299102 Locked 5371 20131126.234157.000 207610750374 2741487297.47220 No -0.02939461222668 Locked 5372 20131126.234157.100 207612500374 2741516977.55020 No -0.02940012147633 Locked 5373 20131126.234157.200 207614250374 2741546657.86220 No -0.02940563073987 Locked 5374 20131126.234157.300 207616000374 2741576338.40920 No -0.02941114001737 Locked 5375 20131126.234157.400 207617750374 2741606019.19020 No -0.02941664930877 Locked 5376 20131126.234157.500 207619500374 2741635700.20520 No -0.02942215861406 Locked 5377 20131126.234157.600 207621250374 2741665381.45020 No -0.02942766793301 Locked 5378 20131126.234157.700 207623000374 2741695062.93120 No -0.02943317726597 Locked 5379 20131126.234157.800 207624750374 2741724744.64620 No -0.02943868661283 Locked 5380 20131126.234157.900 207626500374 2741754426.59520 No -0.02944419597359 Locked 5381 20131126.234158.000 207628250374 2741784108.77790 No -0.02944970534822 Locked 5382 20131126.234158.100 207630000374 2741813791.19890 No -0.029455214737 Locked 5383 20131126.234158.200 207631750374 2741843473.84890 No -0.02946072413938 Locked 5384 20131126.234158.300 207633500374 2741873156.73690 No -0.0294662335559 Locked 5385 20131126.234158.400 207635250374 2741902839.85290 No -0.02947174298595 Locked 5386 20131126.234158.500 207637000374 2741932523.20590 No -0.02947725243008 Locked 5387 20131126.234158.600 207638750374 2741962206.79290 No -0.0294827618881 Locked 5388 20131126.234158.700 207640500374 2741991890.61590 No -0.02948827136014 Locked 5389 20131126.234158.800 207642250374 2742021574.67390 No -0.02949378084613 Locked 5390 20131126.234158.900 207644000374 2742051258.96290 No -0.02949929034584 Locked 5391 20131126.234159.000 207645750374 2742080943.48100 No -0.02950479985915 Locked 5392 20131126.234159.100 207647500374 2742110628.24400 No -0.02951030938701 Locked 5393 20131126.234159.200 207649250374 2742140313.23600 No -0.02951581892846 Locked 5394 20131126.234159.300 207651000374 2742169998.46400 No -0.02952132848393 Locked 5395 20131126.234159.400 207652750374 2742199683.92000 No -0.02952683805294 Locked 5396 20131126.234159.500 207654500374 2742229369.61700 No -0.02953234763626 Locked 5397 20131126.234159.600 207656250374 2742259055.54300 No -0.02953785723318 Locked 5398 20131126.234159.700 207658000374 2742288741.70700 No -0.02954336684423 Locked 5399 20131126.234159.800 207659750374 2742318428.09800 No -0.02954887646876 Locked 5400 20131126.234159.900 207661500374 2742348114.73100 No -0.02955438610766 Locked 5401 20131126.234200.000 207663250374 2742377801.60100 No -0.02955989576063 Locked 5402 20131126.234200.100 207665000374 2742407488.69600 No -0.02956540542697 Locked 5403 20131126.234200.200 207666750374 2742437176.02700 No -0.02957091510732 Locked 5404 20131126.234200.300 207668500374 2742466863.59600 No -0.0295764248018 Locked 5405 20131126.234200.400 207670250374 2742496551.40000 No -0.02958193451024 Locked 5406 20131126.234200.500 207672000374 2742526239.43600 No -0.02958744423246 Locked 5407 20131126.234200.600 207673750374 2742555927.70300 No -0.02959295396839 Locked 5408 20131126.234200.700 207675500374 2742585616.20900 No -0.02959846371851 Locked 5409 20131126.234200.800 207677250374 2742615304.94200 No -0.02960397348212 Locked 5410 20131126.234200.900 207679000374 2742644993.91800 No -0.02960948326015 Locked 5411 20131126.234201.000 207680750374 2742674683.12890 No -0.02961499305214 Locked 5412 20131126.234201.100 207682500374 2742704372.56590 No -0.02962050285754 Locked 5413 20131126.234201.200 207684250374 2742734062.24390 No -0.02962601267727 Locked 5414 20131126.234201.300 207686000374 2742763752.15390 No -0.02963152251076 Locked 5415 20131126.234201.400 207687750374 2742793442.29690 No -0.02963703235809 Locked 5416 20131126.234201.500 207689500374 2742823132.67490 No -0.02964254221938 Locked 5417 20131126.234201.600 207691250374 2742852823.28990 No -0.02964805209475 Locked 5418 20131126.234201.700 207693000374 2742882514.13490 No -0.02965356198376 Locked 5419 20131126.234201.800 207694750374 2742912205.21690 No -0.02965907188686 Locked 5420 20131126.234201.900 207696500374 2742941896.52790 No -0.02966458180355 Locked 5421 20131126.234202.000 207698250374 2742971588.07880 No -0.02967009173449 Locked 5422 20131126.234202.100 207700000374 2743001279.86280 No -0.02967560167927 Locked 5423 20131126.234202.200 207701750374 2743030971.88580 No -0.02968111163824 Locked 5424 20131126.234202.300 207703500374 2743060664.13680 No -0.02968662161075 Locked 5425 20131126.234202.400 207705250374 2743090356.62280 No -0.02969213159722 Locked 5426 20131126.234202.500 207707000374 2743120049.34780 No -0.02969764159788 Locked 5427 20131126.234202.600 207708750374 2743149742.29780 No -0.0297031516119 Locked 5428 20131126.234202.700 207710500374 2743179435.48980 No -0.02970866164029 Locked 5429 20131126.234202.800 207712250374 2743209128.91680 No -0.02971417168263 Locked 5430 20131126.234202.900 207714000374 2743238822.57380 No -0.02971968173863 Locked 5431 20131126.234203.000 207715750374 2743268516.46490 No -0.02972519180854 Locked 5432 20131126.234203.100 207717500374 2743298210.59790 No -0.02973070189281 Locked 5433 20131126.234203.200 207719250374 2743327904.95790 No -0.02973621199056 Locked 5434 20131126.234203.300 207721000374 2743357599.55990 No -0.02974172210267 Locked 5435 20131126.234203.400 207722750374 2743387294.38490 No -0.02974723222804 Locked 5436 20131126.234203.500 207724500374 2743416989.45090 No -0.02975274236771 Locked 5437 20131126.234203.600 207726250374 2743446684.74990 No -0.02975825252122 Locked 5438 20131126.234203.700 207728000374 2743476380.28390 No -0.02976376268868 Locked 5439 20131126.234203.800 207729750374 2743506076.05490 No -0.02976927287022 Locked 5440 20131126.234203.900 207731500374 2743535772.05490 No -0.02977478306535 Locked 5441 20131126.234204.000 207733250374 2743565468.29180 No -0.02978029327456 Locked 5442 20131126.234204.100 207735000374 2743595164.76380 No -0.02978580349772 Locked 5443 20131126.234204.200 207736750374 2743624861.46880 No -0.02979131373472 Locked 5444 20131126.234204.300 207738500374 2743654558.41280 No -0.02979682398591 Locked 5445 20131126.234204.400 207740250374 2743684255.58880 No -0.02980233425088 Locked 5446 20131126.234204.500 207742000374 2743713952.99880 No -0.02980784452975 Locked 5447 20131126.234204.600 207743750374 2743743650.64080 No -0.02981335482239 Locked 5448 20131126.234204.700 207745500374 2743773348.51780 No -0.02981886512899 Locked 5449 20131126.234204.800 207747250374 2743803046.62980 No -0.02982437544954 Locked 5450 20131126.234204.900 207749000374 2743832744.97480 No -0.02982988578393 Locked 5451 20131126.234205.000 207750750374 2743862443.55480 No -0.02983539613227 Locked 5452 20131126.234205.100 207752500374 2743892142.37280 No -0.02984090649474 Locked 5453 20131126.234205.200 207754250374 2743921841.42280 No -0.02984641687099 Locked 5454 20131126.234205.300 207756000374 2743951540.70980 No -0.02985192726132 Locked 5455 20131126.234205.400 207757750374 2743981240.23180 No -0.0298574376656 Locked 5456 20131126.234205.500 207759500374 2744010939.98480 No -0.0298629480836 Locked 5457 20131126.234205.600 207761250374 2744040639.97180 No -0.02986845851549 Locked 5458 20131126.234205.700 207763000374 2744070340.19680 No -0.02987396896152 Locked 5459 20131126.234205.800 207764750374 2744100040.65480 No -0.02987947942138 Locked 5460 20131126.234205.900 207766500374 2744129741.34780 No -0.0298849898952 Locked 5461 20131126.234206.000 207768250374 2744159442.26740 No -0.02989050038247 Locked 5462 20131126.234206.100 207770000374 2744189143.43340 No -0.02989601088437 Locked 5463 20131126.234206.200 207771750374 2744218844.83140 No -0.02990152140006 Locked 5464 20131126.234206.300 207773500374 2744248546.46040 No -0.02990703192945 Locked 5465 20131126.234206.400 207775250374 2744278248.33140 No -0.02991254247322 Locked 5466 20131126.234206.500 207777000374 2744307950.42240 No -0.02991805303006 Locked 5467 20131126.234206.600 207778750374 2744337652.76040 No -0.02992356360156 Locked 5468 20131126.234206.700 207780500374 2744367355.33040 No -0.02992907418684 Locked 5469 20131126.234206.800 207782250374 2744397058.13240 No -0.02993458478589 Locked 5470 20131126.234206.900 207784000374 2744426761.16640 No -0.02994009539872 Locked 5471 20131126.234207.000 207785750374 2744456464.44370 No -0.029945606026 Locked 5472 20131126.234207.100 207787500374 2744486167.95270 No -0.02995111666704 Locked 5473 20131126.234207.200 207789250374 2744515871.69570 No -0.02995662732197 Locked 5474 20131126.234207.300 207791000374 2744545575.67470 No -0.02996213799092 Locked 5475 20131126.234207.400 207792750374 2744575279.88370 No -0.02996764867352 Locked 5476 20131126.234207.500 207794500374 2744604984.32970 No -0.0299731593702 Locked 5477 20131126.234207.600 207796250374 2744634689.00870 No -0.02997867008072 Locked 5478 20131126.234207.700 207798000374 2744664393.92570 No -0.02998418080537 Locked 5479 20131126.234207.800 207799750374 2744694099.07770 No -0.02998969154397 Locked 5480 20131126.234207.900 207801500374 2744723804.46070 No -0.02999520229629 Locked 5481 20131126.234208.000 207803250374 2744753510.08210 No -0.03000071306277 Locked 5482 20131126.234208.100 207805000374 2744783215.93610 No -0.03000622384306 Locked 5483 20131126.234208.200 207806750374 2744812922.02810 No -0.03001173463748 Locked 5484 20131126.234208.300 207808500374 2744842628.35110 No -0.03001724544562 Locked 5485 20131126.234208.400 207810250374 2744872334.90910 No -0.03002275626771 Locked 5486 20131126.234208.500 207812000374 2744902041.70810 No -0.03002826710412 Locked 5487 20131126.234208.600 207813750374 2744931748.73210 No -0.03003377795388 Locked 5488 20131126.234208.700 207815500374 2744961455.99210 No -0.03003928881767 Locked 5489 20131126.234208.800 207817250374 2744991163.49410 No -0.03004479969582 Locked 5490 20131126.234208.900 207819000374 2745020871.22310 No -0.03005031058745 Locked 5491 20131126.234209.000 207820750374 2745050579.19130 No -0.03005582149328 Locked 5492 20131126.234209.100 207822500374 2745080287.39630 No -0.03006133241318 Locked 5493 20131126.234209.200 207824250374 2745109995.83530 No -0.03006684334698 Locked 5494 20131126.234209.300 207826000374 2745139704.50930 No -0.03007235429472 Locked 5495 20131126.234209.400 207827750374 2745169413.41330 No -0.03007786525613 Locked 5496 20131126.234209.500 207829500374 2745199122.55630 No -0.03008337623172 Locked 5497 20131126.234209.600 207831250374 2745228831.93030 No -0.03008888722104 Locked 5498 20131126.234209.700 207833000374 2745258541.54330 No -0.03009439822455 Locked 5499 20131126.234209.800 207834750374 2745288251.38930 No -0.03009990924189 Locked 5500 20131126.234209.900 207836500374 2745317961.46930 No -0.03010542027313 Locked 5501 20131126.234210.000 207838250374 2745347671.78360 No -0.03011093131828 Locked 5502 20131126.234210.100 207840000374 2745377382.33660 No -0.03011644237761 Locked 5503 20131126.234210.200 207841750374 2745407093.12260 No -0.03012195345077 Locked 5504 20131126.234210.300 207843500374 2745436804.14260 No -0.03012746453783 Locked 5505 20131126.234210.400 207845250374 2745466515.40160 No -0.03013297563908 Locked 5506 20131126.234210.500 207847000374 2745496226.88960 No -0.03013848675393 Locked 5507 20131126.234210.600 207848750374 2745525938.61360 No -0.0301439978828 Locked 5508 20131126.234210.700 207850500374 2745555650.57560 No -0.03014950902579 Locked 5509 20131126.234210.800 207852250374 2745585362.76760 No -0.03015502018245 Locked 5510 20131126.234210.900 207854000374 2745615075.19360 No -0.030160531353 Locked 5511 20131126.234211.000 207855750374 2745644787.86310 No -0.03016604253801 Locked 5512 20131126.234211.100 207857500374 2745674500.76310 No -0.0301715537367 Locked 5513 20131126.234211.200 207859250374 2745704213.89610 No -0.03017706494924 Locked 5514 20131126.234211.300 207861000374 2745733927.26810 No -0.03018257617596 Locked 5515 20131126.234211.400 207862750374 2745763640.87510 No -0.03018808741664 Locked 5516 20131126.234211.500 207864500374 2745793354.71410 No -0.0301935986711 Locked 5517 20131126.234211.600 207866250374 2745823068.78710 No -0.03019910993946 Locked 5518 20131126.234211.700 207868000374 2745852783.10010 No -0.03020462122206 Locked 5519 20131126.234211.800 207869750374 2745882497.64110 No -0.0302101325182 Locked 5520 20131126.234211.900 207871500374 2745912212.42110 No -0.03021564382854 Locked 5521 20131126.234212.000 207873250374 2745941927.43570 No -0.03022115515281 Locked 5522 20131126.234212.100 207875000374 2745971642.68470 No -0.03022666649099 Locked 5523 20131126.234212.200 207876750374 2746001358.16670 No -0.03023217784302 Locked 5524 20131126.234212.300 207878500374 2746031073.88770 No -0.03023768920923 Locked 5525 20131126.234212.400 207880250374 2746060789.84370 No -0.0302432005894 Locked 5526 20131126.234212.500 207882000374 2746090506.03570 No -0.03024871198358 Locked 5527 20131126.234212.600 207883750374 2746120222.45770 No -0.03025422339143 Locked 5528 20131126.234212.700 207885500374 2746149939.11770 No -0.0302597348134 Locked 5529 20131126.234212.800 207887250374 2746179656.01370 No -0.03026524624939 Locked 5530 20131126.234212.900 207889000374 2746209373.13970 No -0.03027075769904 Locked 5531 20131126.234213.000 207890750374 2746239090.50190 No -0.03027626916271 Locked 5532 20131126.234213.100 207892500374 2746268808.10290 No -0.03028178064057 Locked 5533 20131126.234213.200 207894250374 2746298525.93990 No -0.03028729213243 Locked 5534 20131126.234213.300 207896000374 2746328244.01390 No -0.03029280363837 Locked 5535 20131126.234213.400 207897750374 2746357962.31290 No -0.03029831515768 Locked 5536 20131126.234213.500 207899500374 2746387680.85990 No -0.03030382669171 Locked 5537 20131126.234213.600 207901250374 2746417399.63390 No -0.03030933823922 Locked 5538 20131126.234213.700 207903000374 2746447118.64190 No -0.03031484980062 Locked 5539 20131126.234213.800 207904750374 2746476837.88990 No -0.03032036137628 Locked 5540 20131126.234213.900 207906500374 2746506557.36790 No -0.03032587296559 Locked 5541 20131126.234214.000 207908250374 2746536277.08080 No -0.03033138456886 Locked 5542 20131126.234214.100 207910000374 2746565997.03580 No -0.03033689618649 Locked 5543 20131126.234214.200 207911750374 2746595717.21780 No -0.03034240781761 Locked 5544 20131126.234214.300 207913500374 2746625437.64380 No -0.03034791946322 Locked 5545 20131126.234214.400 207915250374 2746655158.29980 No -0.03035343112249 Locked 5546 20131126.234214.500 207917000374 2746684879.18980 No -0.03035894279565 Locked 5547 20131126.234214.600 207918750374 2746714600.31680 No -0.03036445448289 Locked 5548 20131126.234214.700 207920500374 2746744321.68080 No -0.0303699661842 Locked 5549 20131126.234214.800 207922250374 2746774043.27780 No -0.03037547789934 Locked 5550 20131126.234214.900 207924000374 2746803765.10880 No -0.03038098962838 Locked 5551 20131126.234215.000 207925750374 2746833487.17680 No -0.0303865013715 Locked 5552 20131126.234215.100 207927500374 2746863209.47980 No -0.03039201312857 Locked 5553 20131126.234215.200 207929250374 2746892932.02280 No -0.03039752489989 Locked 5554 20131126.234215.300 207931000374 2746922654.79580 No -0.03040303668487 Locked 5555 20131126.234215.400 207932750374 2746952377.80180 No -0.03040854848368 Locked 5556 20131126.234215.500 207934500374 2746982101.04680 No -0.03041406029669 Locked 5557 20131126.234215.600 207936250374 2747011824.52380 No -0.03041957212348 Locked 5558 20131126.234215.700 207938000374 2747041548.23880 No -0.03042508396439 Locked 5559 20131126.234215.800 207939750374 2747071272.18980 No -0.03043059581933 Locked 5560 20131126.234215.900 207941500374 2747100996.36680 No -0.03043610768768 Locked 5561 20131126.234216.000 207943250374 2747130720.78920 No -0.0304416195706 Locked 5562 20131126.234216.100 207945000374 2747160445.44820 No -0.03044713146758 Locked 5563 20131126.234216.200 207946750374 2747190170.33720 No -0.03045264337821 Locked 5564 20131126.234216.300 207948500374 2747219895.46220 No -0.03045815530285 Locked 5565 20131126.234216.400 207950250374 2747249620.82520 No -0.03046366724163 Locked 5566 20131126.234216.500 207952000374 2747279346.42120 No -0.03046917919425 Locked 5567 20131126.234216.600 207953750374 2747309072.25220 No -0.03047469116082 Locked 5568 20131126.234216.700 207955500374 2747338798.32320 No -0.03048020314164 Locked 5569 20131126.234216.800 207957250374 2747368524.62020 No -0.03048571513589 Locked 5570 20131126.234216.900 207959000374 2747398251.15820 No -0.03049122714444 Locked 5571 20131126.234217.000 207960750374 2747427977.93350 No -0.03049673916708 Locked 5572 20131126.234217.100 207962500374 2747457704.94250 No -0.03050225120361 Locked 5573 20131126.234217.200 207964250374 2747487432.18350 No -0.03050776325391 Locked 5574 20131126.234217.300 207966000374 2747517159.66850 No -0.0305132753187 Locked 5575 20131126.234217.400 207967750374 2747546887.38450 No -0.0305187873972 Locked 5576 20131126.234217.500 207969500374 2747576615.33150 No -0.03052429948942 Locked 5577 20131126.234217.600 207971250374 2747606343.51650 No -0.03052981159578 Locked 5578 20131126.234217.700 207973000374 2747636071.93550 No -0.03053532371603 Locked 5579 20131126.234217.800 207974750374 2747665800.59450 No -0.03054083585054 Locked 5580 20131126.234217.900 207976500374 2747695529.47950 No -0.03054634799846 Locked 5581 20131126.234218.000 207978250374 2747725258.61390 No -0.0305518601612 Locked 5582 20131126.234218.100 207980000374 2747754987.97590 No -0.03055737233744 Locked 5583 20131126.234218.200 207981750374 2747784717.57190 No -0.03056288452759 Locked 5584 20131126.234218.300 207983500374 2747814447.40790 No -0.03056839673199 Locked 5585 20131126.234218.400 207985250374 2747844177.47890 No -0.03057390895034 Locked 5586 20131126.234218.500 207987000374 2747873907.78190 No -0.03057942118247 Locked 5587 20131126.234218.600 207988750374 2747903638.32590 No -0.03058493342891 Locked 5588 20131126.234218.700 207990500374 2747933369.09690 No -0.03059044568883 Locked 5589 20131126.234218.800 207992250374 2747963100.10990 No -0.03059595796312 Locked 5590 20131126.234218.900 207994000374 2747992831.35390 No -0.03060147025112 Locked 5591 20131126.234219.000 207995750374 2748022562.83320 No -0.0306069825531 Locked 5592 20131126.234219.100 207997500374 2748052294.55120 No -0.03061249486926 Locked 5593 20131126.234219.200 207999250374 2748082026.50020 No -0.03061800719913 Locked 5594 20131126.234219.300 208001000374 2748111758.69620 No -0.03062351954367 Locked 5595 20131126.234219.400 208002750374 2748141491.11820 No -0.03062903190163 Locked 5596 20131126.234219.500 208004500374 2748171223.77720 No -0.03063454427366 Locked 5597 20131126.234219.600 208006250374 2748200956.67320 No -0.03064005665977 Locked 5598 20131126.234219.700 208008000374 2748230689.80620 No -0.03064556905995 Locked 5599 20131126.234219.800 208009750374 2748260423.17220 No -0.03065108147396 Locked 5600 20131126.234219.900 208011500374 2748290156.77120 No -0.03065659390182 Locked 5601 20131126.234220.000 208013250374 2748319890.61020 No -0.03066210634392 Locked 5602 20131126.234220.100 208015000374 2748349624.68020 No -0.03066761879974 Locked 5603 20131126.234220.200 208016750374 2748379358.99020 No -0.03067313126981 Locked 5604 20131126.234220.300 208018500374 2748409093.53520 No -0.03067864375384 Locked 5605 20131126.234220.400 208020250374 2748438828.31620 No -0.03068415625189 Locked 5606 20131126.234220.500 208022000374 2748468563.33520 No -0.03068966876406 Locked 5607 20131126.234220.600 208023750374 2748498298.58520 No -0.03069518128995 Locked 5608 20131126.234220.700 208025500374 2748528034.07120 No -0.03070069382986 Locked 5609 20131126.234220.800 208027250374 2748557769.79320 No -0.03070620638378 Locked 5610 20131126.234220.900 208029000374 2748587505.75420 No -0.0307117189519 Locked 5611 20131126.234221.000 208030750374 2748617241.94410 No -0.0307172315336 Locked 5612 20131126.234221.100 208032500374 2748646978.37410 No -0.03072274412957 Locked 5613 20131126.234221.200 208034250374 2748676715.03810 No -0.03072825673942 Locked 5614 20131126.234221.300 208036000374 2748706451.94110 No -0.03073376936348 Locked 5615 20131126.234221.400 208037750374 2748736189.07610 No -0.03073928200131 Locked 5616 20131126.234221.500 208039500374 2748765926.44710 No -0.03074479465315 Locked 5617 20131126.234221.600 208041250374 2748795664.05510 No -0.03075030731906 Locked 5618 20131126.234221.700 208043000374 2748825401.90010 No -0.03075581999905 Locked 5619 20131126.234221.800 208044750374 2748855139.97710 No -0.03076133269282 Locked 5620 20131126.234221.900 208046500374 2748884878.29410 No -0.03076684540084 Locked 5621 20131126.234222.000 208048250374 2748914616.84170 No -0.03077235812255 Locked 5622 20131126.234222.100 208050000374 2748944355.62970 No -0.03077787085854 Locked 5623 20131126.234222.200 208051750374 2748974094.64870 No -0.03078338360824 Locked 5624 20131126.234222.300 208053500374 2749003833.90870 No -0.03078889637226 Locked 5625 20131126.234222.400 208055250374 2749033573.40270 No -0.03079440915017 Locked 5626 20131126.234222.500 208057000374 2749063313.13370 No -0.03079992194216 Locked 5627 20131126.234222.600 208058750374 2749093053.09070 No -0.03080543474756 Locked 5628 20131126.234222.700 208060500374 2749122793.29570 No -0.03081094756769 Locked 5629 20131126.234222.800 208062250374 2749152533.73170 No -0.03081646040154 Locked 5630 20131126.234222.900 208064000374 2749182274.40270 No -0.03082197324935 Locked 5631 20131126.234223.000 208065750374 2749212015.30960 No -0.03082748611116 Locked 5632 20131126.234223.100 208067500374 2749241756.45260 No -0.03083299898699 Locked 5633 20131126.234223.200 208069250374 2749271497.83560 No -0.03083851187708 Locked 5634 20131126.234223.300 208071000374 2749301239.44860 No -0.03084402478082 Locked 5635 20131126.234223.400 208072750374 2749330981.29960 No -0.0308495376987 Locked 5636 20131126.234223.500 208074500374 2749360723.38860 No -0.03085505063071 Locked 5637 20131126.234223.600 208076250374 2749390465.71160 No -0.03086056357661 Locked 5638 20131126.234223.700 208078000374 2749420208.27060 No -0.03086607653653 Locked 5639 20131126.234223.800 208079750374 2749449951.06460 No -0.0308715895104 Locked 5640 20131126.234223.900 208081500374 2749479694.09260 No -0.03087710249817 Locked 5641 20131126.234224.000 208083250374 2749509437.36170 No -0.03088261550025 Locked 5642 20131126.234224.100 208085000374 2749539180.86470 No -0.03088812851623 Locked 5643 20131126.234224.200 208086750374 2749568924.60570 No -0.03089364154634 Locked 5644 20131126.234224.300 208088500374 2749598668.57770 No -0.03089915459016 Locked 5645 20131126.234224.400 208090250374 2749628412.78870 No -0.03090466764818 Locked 5646 20131126.234224.500 208092000374 2749658157.23670 No -0.03091018072027 Locked 5647 20131126.234224.600 208093750374 2749687901.91970 No -0.03091569380632 Locked 5648 20131126.234224.700 208095500374 2749717646.83670 No -0.03092120690626 Locked 5649 20131126.234224.800 208097250374 2749747391.99170 No -0.03092672002034 Locked 5650 20131126.234224.900 208099000374 2749777137.38070 No -0.03093223314831 Locked 5651 20131126.234225.000 208100750374 2749806883.00460 No -0.03093774629023 Locked 5652 20131126.234225.100 208102500374 2749836628.86660 No -0.03094325944628 Locked 5653 20131126.234225.200 208104250374 2749866374.96660 No -0.03094877261648 Locked 5654 20131126.234225.300 208106000374 2749896121.29760 No -0.03095428580038 Locked 5655 20131126.234225.400 208107750374 2749925867.86660 No -0.03095979899843 Locked 5656 20131126.234225.500 208109500374 2749955614.67560 No -0.03096531221072 Locked 5657 20131126.234225.600 208111250374 2749985361.71160 No -0.03097082543649 Locked 5658 20131126.234225.700 208113000374 2750015108.98960 No -0.03097633867664 Locked 5659 20131126.234225.800 208114750374 2750044856.50160 No -0.03098185193068 Locked 5660 20131126.234225.900 208116500374 2750074604.25160 No -0.03098736519885 Locked 5661 20131126.234226.000 208118250374 2750104352.23430 No -0.03099287848084 Locked 5662 20131126.234226.100 208120000374 2750134100.45630 No -0.03099839177704 Locked 5663 20131126.234226.200 208121750374 2750163848.91630 No -0.03100390508737 Locked 5664 20131126.234226.300 208123500374 2750193597.61030 No -0.0310094184116 Locked 5665 20131126.234226.400 208125250374 2750223346.53530 No -0.03101493174955 Locked 5666 20131126.234226.500 208127000374 2750253095.70430 No -0.03102044510198 Locked 5667 20131126.234226.600 208128750374 2750282845.10430 No -0.03102595846813 Locked 5668 20131126.234226.700 208130500374 2750312594.74430 No -0.03103147184854 Locked 5669 20131126.234226.800 208132250374 2750342344.61630 No -0.03103698524272 Locked 5670 20131126.234226.900 208134000374 2750372094.72530 No -0.03104249865098 Locked 5671 20131126.234227.000 208135750374 2750401845.07090 No -0.03104801207328 Locked 5672 20131126.234227.100 208137500374 2750431595.65090 No -0.0310535255095 Locked 5673 20131126.234227.200 208139250374 2750461346.46890 No -0.03105903895986 Locked 5674 20131126.234227.300 208141000374 2750491097.53090 No -0.03106455242471 Locked 5675 20131126.234227.400 208142750374 2750520848.81990 No -0.03107006590303 Locked 5676 20131126.234227.500 208144500374 2750550600.34090 No -0.03107557939514 Locked 5677 20131126.234227.600 208146250374 2750580352.10490 No -0.03108109290167 Locked 5678 20131126.234227.700 208148000374 2750610104.10890 No -0.03108660642246 Locked 5679 20131126.234227.800 208149750374 2750639856.33990 No -0.03109211995672 Locked 5680 20131126.234227.900 208151500374 2750669608.81090 No -0.03109763350524 Locked 5681 20131126.234228.000 208153250374 2750699361.51460 No -0.03110314706757 Locked 5682 20131126.234228.100 208155000374 2750729114.45960 No -0.03110866064423 Locked 5683 20131126.234228.200 208156750374 2750758867.63560 No -0.03111417423461 Locked 5684 20131126.234228.300 208158500374 2750788621.05460 No -0.03111968783942 Locked 5685 20131126.234228.400 208160250374 2750818374.70660 No -0.03112520145807 Locked 5686 20131126.234228.500 208162000374 2750848128.59660 No -0.03113071509085 Locked 5687 20131126.234228.600 208163750374 2750877882.71660 No -0.03113622873729 Locked 5688 20131126.234228.700 208165500374 2750907637.07860 No -0.0311417423981 Locked 5689 20131126.234228.800 208167250374 2750937391.67160 No -0.03114725607262 Locked 5690 20131126.234228.900 208169000374 2750967146.51060 No -0.03115276976176 Locked 5691 20131126.234229.000 208170750374 2750996901.57830 No -0.03115828346447 Locked 5692 20131126.234229.100 208172500374 2751026656.88130 No -0.03116379718116 Locked 5693 20131126.234229.200 208174250374 2751056412.42130 No -0.03116931091192 Locked 5694 20131126.234229.300 208176000374 2751086168.20230 No -0.03117482465699 Locked 5695 20131126.234229.400 208177750374 2751115924.21430 No -0.03118033841578 Locked 5696 20131126.234229.500 208179500374 2751145680.46430 No -0.0311858521887 Locked 5697 20131126.234229.600 208181250374 2751175436.95130 No -0.0311913659757 Locked 5698 20131126.234229.700 208183000374 2751205193.67730 No -0.03119687977688 Locked 5699 20131126.234229.800 208184750374 2751234950.63330 No -0.03120239359173 Locked 5700 20131126.234229.900 208186500374 2751264707.83130 No -0.03120790742095 Locked 5701 20131126.234230.000 208188250374 2751294465.25790 No -0.03121342126374 Locked 5702 20131126.234230.100 208190000374 2751324222.92890 No -0.03121893512104 Locked 5703 20131126.234230.200 208191750374 2751353980.83090 No -0.03122444899206 Locked 5704 20131126.234230.300 208193500374 2751383738.97590 No -0.03122996287752 Locked 5705 20131126.234230.400 208195250374 2751413497.35390 No -0.0312354767768 Locked 5706 20131126.234230.500 208197000374 2751443255.96490 No -0.03124099068993 Locked 5707 20131126.234230.600 208198750374 2751473014.81590 No -0.0312465046173 Locked 5708 20131126.234230.700 208200500374 2751502773.90390 No -0.03125201855875 Locked 5709 20131126.234230.800 208202250374 2751532533.22590 No -0.0312575325141 Locked 5710 20131126.234230.900 208204000374 2751562292.77990 No -0.03126304648322 Locked 5711 20131126.234231.000 208205750374 2751592052.57860 No -0.03126856046687 Locked 5712 20131126.234231.100 208207500374 2751621812.61060 No -0.03127407446438 Locked 5713 20131126.234231.200 208209250374 2751651572.87960 No -0.03127958847596 Locked 5714 20131126.234231.300 208211000374 2751681333.38360 No -0.03128510250149 Locked 5715 20131126.234231.400 208212750374 2751711094.12860 No -0.03129061654133 Locked 5716 20131126.234231.500 208214500374 2751740855.10260 No -0.03129613059478 Locked 5717 20131126.234231.600 208216250374 2751770616.31760 No -0.03130164466253 Locked 5718 20131126.234231.700 208218000374 2751800377.77160 No -0.03130715874448 Locked 5719 20131126.234231.800 208219750374 2751830139.45460 No -0.03131267284003 Locked 5720 20131126.234231.900 208221500374 2751859901.37560 No -0.03131818694971 Locked 5721 20131126.234232.000 208223250374 2751889663.53340 No -0.03132370107345 Locked 5722 20131126.234232.100 208225000374 2751919425.93040 No -0.03132921521139 Locked 5723 20131126.234232.200 208226750374 2751949188.55940 No -0.03133472936312 Locked 5724 20131126.234232.300 208228500374 2751978951.42940 No -0.03134024352915 Locked 5725 20131126.234232.400 208230250374 2752008714.53540 No -0.0313457577092 Locked 5726 20131126.234232.500 208232000374 2752038477.88140 No -0.0313512719035 Locked 5727 20131126.234232.600 208233750374 2752068241.45340 No -0.03135678611122 Locked 5728 20131126.234232.700 208235500374 2752098005.26940 No -0.03136230033342 Locked 5729 20131126.234232.800 208237250374 2752127769.31940 No -0.03136781456953 Locked 5730 20131126.234232.900 208239000374 2752157533.60740 No -0.03137332881976 Locked 5731 20131126.234233.000 208240750374 2752187298.12820 No -0.03137884308383 Locked 5732 20131126.234233.100 208242500374 2752217062.89120 No -0.03138435736227 Locked 5733 20131126.234233.200 208244250374 2752246827.89020 No -0.03138987165473 Locked 5734 20131126.234233.300 208246000374 2752276593.12420 No -0.03139538596114 Locked 5735 20131126.234233.400 208247750374 2752306358.59520 No -0.03140090028163 Locked 5736 20131126.234233.500 208249500374 2752336124.30020 No -0.03140641461601 Locked 5737 20131126.234233.600 208251250374 2752365890.23820 No -0.03141192896423 Locked 5738 20131126.234233.700 208253000374 2752395656.42320 No -0.03141744332711 Locked 5739 20131126.234233.800 208254750374 2752425422.83820 No -0.03142295770366 Locked 5740 20131126.234233.900 208256500374 2752455189.48820 No -0.03142847209416 Locked 5741 20131126.234234.000 208258250374 2752484956.37840 No -0.03143398649892 Locked 5742 20131126.234234.100 208260000374 2752514723.50440 No -0.03143950091768 Locked 5743 20131126.234234.200 208261750374 2752544490.86340 No -0.03144501535028 Locked 5744 20131126.234234.300 208263500374 2752574258.47140 No -0.03145052979767 Locked 5745 20131126.234234.400 208265250374 2752604026.30240 No -0.0314560442583 Locked 5746 20131126.234234.500 208267000374 2752633794.37540 No -0.0314615587333 Locked 5747 20131126.234234.600 208268750374 2752663562.68040 No -0.03146707322208 Locked 5748 20131126.234234.700 208270500374 2752693331.22640 No -0.03147258772516 Locked 5749 20131126.234234.800 208272250374 2752723100.00940 No -0.03147810224232 Locked 5750 20131126.234234.900 208274000374 2752752869.02940 No -0.03148361677356 Locked 5751 20131126.234235.000 208275750374 2752782638.28200 No -0.0314891313186 Locked 5752 20131126.234235.100 208277500374 2752812407.77600 No -0.03149464587799 Locked 5753 20131126.234235.200 208279250374 2752842177.50500 No -0.03150016045132 Locked 5754 20131126.234235.300 208281000374 2752871947.47100 No -0.03150567503873 Locked 5755 20131126.234235.400 208282750374 2752901717.67600 No -0.03151118964034 Locked 5756 20131126.234235.500 208284500374 2752931488.11400 No -0.03151670425577 Locked 5757 20131126.234235.600 208286250374 2752961258.79000 No -0.03152221888535 Locked 5758 20131126.234235.700 208288000374 2752991029.70200 No -0.03152773352893 Locked 5759 20131126.234235.800 208289750374 2753020800.85000 No -0.03153324818653 Locked 5760 20131126.234235.900 208291500374 2753050572.23200 No -0.03153876285803 Locked 5761 20131126.234236.000 208293250374 2753080343.85710 No -0.03154427754396 Locked 5762 20131126.234236.100 208295000374 2753110115.71610 No -0.03154979224378 Locked 5763 20131126.234236.200 208296750374 2753139887.81310 No -0.03155530695773 Locked 5764 20131126.234236.300 208298500374 2753169660.14310 No -0.03156082168552 Locked 5765 20131126.234236.400 208300250374 2753199432.71510 No -0.03156633642768 Locked 5766 20131126.234236.500 208302000374 2753229205.51910 No -0.03157185118362 Locked 5767 20131126.234236.600 208303750374 2753258978.56410 No -0.03157736595387 Locked 5768 20131126.234236.700 208305500374 2753288751.84510 No -0.03158288073813 Locked 5769 20131126.234236.800 208307250374 2753318525.36310 No -0.03158839553647 Locked 5770 20131126.234236.900 208309000374 2753348299.11310 No -0.03159391034858 Locked 5771 20131126.234237.000 208310750374 2753378073.10160 No -0.03159942517486 Locked 5772 20131126.234237.100 208312500374 2753407847.33460 No -0.03160494001565 Locked 5773 20131126.234237.200 208314250374 2753437621.79360 No -0.03161045486987 Locked 5774 20131126.234237.300 208316000374 2753467396.49860 No -0.03161596973869 Locked 5775 20131126.234237.400 208317750374 2753497171.44060 No -0.03162148462159 Locked 5776 20131126.234237.500 208319500374 2753526946.60960 No -0.03162699951797 Locked 5777 20131126.234237.600 208321250374 2753556722.02260 No -0.03163251442883 Locked 5778 20131126.234237.700 208323000374 2753586497.66860 No -0.03163802935353 Locked 5779 20131126.234237.800 208324750374 2753616273.55060 No -0.03164354429225 Locked 5780 20131126.234237.900 208326500374 2753646049.66960 No -0.03164905924504 Locked 5781 20131126.234238.000 208328250374 2753675826.03050 No -0.03165457421219 Locked 5782 20131126.234238.100 208330000374 2753705602.62950 No -0.03166008919349 Locked 5783 20131126.234238.200 208331750374 2753735379.45850 No -0.03166560418844 Locked 5784 20131126.234238.300 208333500374 2753765156.53250 No -0.03167111919794 Locked 5785 20131126.234238.400 208335250374 2753794933.83450 No -0.03167663422098 Locked 5786 20131126.234238.500 208337000374 2753824711.38050 No -0.03168214925851 Locked 5787 20131126.234238.600 208338750374 2753854489.16050 No -0.03168766430993 Locked 5788 20131126.234238.700 208340500374 2753884267.17650 No -0.03169317937537 Locked 5789 20131126.234238.800 208342250374 2753914045.43250 No -0.03169869445506 Locked 5790 20131126.234238.900 208344000374 2753943823.92050 No -0.03170420954852 Locked 5791 20131126.234239.000 208345750374 2753973602.64690 No -0.03170972465615 Locked 5792 20131126.234239.100 208347500374 2754003381.61290 No -0.031715239778 Locked 5793 20131126.234239.200 208349250374 2754033160.81690 No -0.03172075491398 Locked 5794 20131126.234239.300 208351000374 2754062940.25490 No -0.03172627006386 Locked 5795 20131126.234239.400 208352750374 2754092719.93190 No -0.03173178522794 Locked 5796 20131126.234239.500 208354500374 2754122499.84490 No -0.03173730040602 Locked 5797 20131126.234239.600 208356250374 2754152279.99090 No -0.03174281559794 Locked 5798 20131126.234239.700 208358000374 2754182060.37990 No -0.0317483308043 Locked 5799 20131126.234239.800 208359750374 2754211841.00590 No -0.03175384602472 Locked 5800 20131126.234239.900 208361500374 2754241621.86390 No -0.03175936125892 Locked 5801 20131126.234240.000 208363250374 2754271402.96150 No -0.03176487650736 Locked 5802 20131126.234240.100 208365000374 2754301184.29450 No -0.03177039176976 Locked 5803 20131126.234240.200 208366750374 2754330965.86750 No -0.03177590704643 Locked 5804 20131126.234240.300 208368500374 2754360747.67750 No -0.03178142233716 Locked 5805 20131126.234240.400 208370250374 2754390529.72650 No -0.03178693764209 Locked 5806 20131126.234240.500 208372000374 2754420312.00750 No -0.03179245296079 Locked 5807 20131126.234240.600 208373750374 2754450094.52950 No -0.03179796829381 Locked 5808 20131126.234240.700 208375500374 2754479877.28350 No -0.0318034836406 Locked 5809 20131126.234240.800 208377250374 2754509660.27850 No -0.0318089990017 Locked 5810 20131126.234240.900 208379000374 2754539443.50850 No -0.03181451437676 Locked 5811 20131126.234241.000 208380750374 2754569226.97600 No -0.03182002976592 Locked 5812 20131126.234241.100 208382500374 2754599010.68000 No -0.03182554516913 Locked 5813 20131126.234241.200 208384250374 2754628794.62600 No -0.0318310605867 Locked 5814 20131126.234241.300 208386000374 2754658578.80800 No -0.03183657601829 Locked 5815 20131126.234241.400 208387750374 2754688363.22600 No -0.03184209146389 Locked 5816 20131126.234241.500 208389500374 2754718147.87700 No -0.03184760692333 Locked 5817 20131126.234241.600 208391250374 2754747932.76600 No -0.03185312239691 Locked 5818 20131126.234241.700 208393000374 2754777717.89700 No -0.03185863788485 Locked 5819 20131126.234241.800 208394750374 2754807503.25600 No -0.03186415338633 Locked 5820 20131126.234241.900 208396500374 2754837288.85800 No -0.03186966890225 Locked 5821 20131126.234242.000 208398250374 2754867074.69930 No -0.03187518443237 Locked 5822 20131126.234242.100 208400000374 2754896860.77830 No -0.03188069997661 Locked 5823 20131126.234242.200 208401750374 2754926647.08830 No -0.03188621553456 Locked 5824 20131126.234242.300 208403500374 2754956433.64130 No -0.03189173110695 Locked 5825 20131126.234242.400 208405250374 2754986220.43230 No -0.03189724669346 Locked 5826 20131126.234242.500 208407000374 2755016007.45430 No -0.0319027622937 Locked 5827 20131126.234242.600 208408750374 2755045794.71630 No -0.03190827790819 Locked 5828 20131126.234242.700 208410500374 2755075582.21530 No -0.03191379353675 Locked 5829 20131126.234242.800 208412250374 2755105369.95030 No -0.03191930917932 Locked 5830 20131126.234242.900 208414000374 2755135157.92730 No -0.03192482483627 Locked 5831 20131126.234243.000 208415750374 2755164946.13380 No -0.03193034050684 Locked 5832 20131126.234243.100 208417500374 2755194734.58280 No -0.03193585619182 Locked 5833 20131126.234243.200 208419250374 2755224523.26680 No -0.03194137189075 Locked 5834 20131126.234243.300 208421000374 2755254312.19180 No -0.03194688760399 Locked 5835 20131126.234243.400 208422750374 2755284101.35180 No -0.03195240333118 Locked 5836 20131126.234243.500 208424500374 2755313890.74980 No -0.03195791907251 Locked 5837 20131126.234243.600 208426250374 2755343680.38880 No -0.03196343482815 Locked 5838 20131126.234243.700 208428000374 2755373470.25680 No -0.03196895059739 Locked 5839 20131126.234243.800 208429750374 2755403260.36880 No -0.03197446638111 Locked 5840 20131126.234243.900 208431500374 2755433050.71380 No -0.03197998217868 Locked 5841 20131126.234244.000 208433250374 2755462841.29830 No -0.03198549799046 Locked 5842 20131126.234244.100 208435000374 2755492632.11630 No -0.03199101381611 Locked 5843 20131126.234244.200 208436750374 2755522423.17530 No -0.03199652965608 Locked 5844 20131126.234244.300 208438500374 2755552214.47030 No -0.03200204551005 Locked 5845 20131126.234244.400 208440250374 2755582006.00430 No -0.03200756137822 Locked 5846 20131126.234244.500 208442000374 2755611797.77730 No -0.03201307726058 Locked 5847 20131126.234244.600 208443750374 2755641589.78330 No -0.03201859315678 Locked 5848 20131126.234244.700 208445500374 2755671382.03130 No -0.03202410906734 Locked 5849 20131126.234244.800 208447250374 2755701174.50930 No -0.03202962499157 Locked 5850 20131126.234244.900 208449000374 2755730967.23530 No -0.03203514093052 Locked 5851 20131126.234245.000 208450750374 2755760760.18630 No -0.03204065688284 Locked 5852 20131126.234245.100 208452500374 2755790553.38130 No -0.03204617284964 Locked 5853 20131126.234245.200 208454250374 2755820346.81630 No -0.03205168883069 Locked 5854 20131126.234245.300 208456000374 2755850140.48430 No -0.03205720482559 Locked 5855 20131126.234245.400 208457750374 2755879934.39330 No -0.03206272083479 Locked 5856 20131126.234245.500 208459500374 2755909728.54030 No -0.03206823685812 Locked 5857 20131126.234245.600 208461250374 2755939522.92130 No -0.03207375289535 Locked 5858 20131126.234245.700 208463000374 2755969317.54130 No -0.03207926894677 Locked 5859 20131126.234245.800 208464750374 2755999112.39330 No -0.03208478501197 Locked 5860 20131126.234245.900 208466500374 2756028907.48830 No -0.0320903010916 Locked 5861 20131126.234246.000 208468250374 2756058702.81780 No -0.03209581718516 Locked 5862 20131126.234246.100 208470000374 2756088498.38980 No -0.03210133329311 Locked 5863 20131126.234246.200 208471750374 2756118294.19380 No -0.03210684941484 Locked 5864 20131126.234246.300 208473500374 2756148090.24180 No -0.03211236555106 Locked 5865 20131126.234246.400 208475250374 2756177886.52180 No -0.03211788170106 Locked 5866 20131126.234246.500 208477000374 2756207683.04080 No -0.03212339786525 Locked 5867 20131126.234246.600 208478750374 2756237479.79780 No -0.03212891404357 Locked 5868 20131126.234246.700 208480500374 2756267276.78980 No -0.03213443023585 Locked 5869 20131126.234246.800 208482250374 2756297074.01980 No -0.03213994644226 Locked 5870 20131126.234246.900 208484000374 2756326871.48980 No -0.03214546266292 Locked 5871 20131126.234247.000 208485750374 2756356669.19460 No -0.03215097889753 Locked 5872 20131126.234247.100 208487500374 2756386467.14060 No -0.03215649514646 Locked 5873 20131126.234247.200 208489250374 2756416265.31960 No -0.03216201140922 Locked 5874 20131126.234247.300 208491000374 2756446063.74160 No -0.03216752768642 Locked 5875 20131126.234247.400 208492750374 2756475862.39760 No -0.0321730439775 Locked 5876 20131126.234247.500 208494500374 2756505661.29260 No -0.03217856028279 Locked 5877 20131126.234247.600 208496250374 2756535460.42260 No -0.03218407660202 Locked 5878 20131126.234247.700 208498000374 2756565259.79660 No -0.03218959293575 Locked 5879 20131126.234247.800 208499750374 2756595059.40160 No -0.03219510928319 Locked 5880 20131126.234247.900 208501500374 2756624859.24260 No -0.03220062564465 Locked 5881 20131126.234248.000 208503250374 2756654659.32560 No -0.03220614202048 Locked 5882 20131126.234248.100 208505000374 2756684459.64960 No -0.03221165841062 Locked 5883 20131126.234248.200 208506750374 2756714260.20660 No -0.03221717481459 Locked 5884 20131126.234248.300 208508500374 2756744061.00260 No -0.03222269123276 Locked 5885 20131126.234248.400 208510250374 2756773862.03760 No -0.03222820766512 Locked 5886 20131126.234248.500 208512000374 2756803663.30860 No -0.0322337241115 Locked 5887 20131126.234248.600 208513750374 2756833464.81560 No -0.03223924057189 Locked 5888 20131126.234248.700 208515500374 2756863266.56060 No -0.03224475704641 Locked 5889 20131126.234248.800 208517250374 2756893068.54660 No -0.03225027353524 Locked 5890 20131126.234248.900 208519000374 2756922870.76360 No -0.03225579003779 Locked 5891 20131126.234249.000 208520750374 2756952673.22390 No -0.03226130655479 Locked 5892 20131126.234249.100 208522500374 2756982475.91890 No -0.03226682308572 Locked 5893 20131126.234249.200 208524250374 2757012278.85490 No -0.03227233963097 Locked 5894 20131126.234249.300 208526000374 2757042082.02990 No -0.03227785619041 Locked 5895 20131126.234249.400 208527750374 2757071885.43690 No -0.03228337276362 Locked 5896 20131126.234249.500 208529500374 2757101689.08490 No -0.03228888935115 Locked 5897 20131126.234249.600 208531250374 2757131492.96890 No -0.03229440595269 Locked 5898 20131126.234249.700 208533000374 2757161297.08890 No -0.03229992256825 Locked 5899 20131126.234249.800 208534750374 2757191101.45290 No -0.03230543919829 Locked 5900 20131126.234249.900 208536500374 2757220906.04890 No -0.03231095584211 Locked 5901 20131126.234250.000 208538250374 2757250710.88270 No -0.03231647250005 Locked 5902 20131126.234250.100 208540000374 2757280515.95570 No -0.0323219891722 Locked 5903 20131126.234250.200 208541750374 2757310321.26670 No -0.03232750585848 Locked 5904 20131126.234250.300 208543500374 2757340126.81570 No -0.03233302255889 Locked 5905 20131126.234250.400 208545250374 2757369932.60370 No -0.03233853927349 Locked 5906 20131126.234250.500 208547000374 2757399738.62570 No -0.03234405600199 Locked 5907 20131126.234250.600 208548750374 2757429544.88970 No -0.03234957274487 Locked 5908 20131126.234250.700 208550500374 2757459351.38870 No -0.03235508950169 Locked 5909 20131126.234250.800 208552250374 2757489158.13070 No -0.03236060627295 Locked 5910 20131126.234250.900 208554000374 2757518965.10470 No -0.03236612305798 Locked 5911 20131126.234251.000 208555750374 2757548772.31380 No -0.03237163985697 Locked 5912 20131126.234251.100 208557500374 2757578579.76980 No -0.03237715667063 Locked 5913 20131126.234251.200 208559250374 2757608387.45580 No -0.03238267349794 Locked 5914 20131126.234251.300 208561000374 2757638195.38480 No -0.03238819033968 Locked 5915 20131126.234251.400 208562750374 2757668003.54780 No -0.03239370719532 Locked 5916 20131126.234251.500 208564500374 2757697811.95480 No -0.03239922406545 Locked 5917 20131126.234251.600 208566250374 2757727620.59380 No -0.03240474094935 Locked 5918 20131126.234251.700 208568000374 2757757429.47180 No -0.03241025784745 Locked 5919 20131126.234251.800 208569750374 2757787238.59180 No -0.03241577475991 Locked 5920 20131126.234251.900 208571500374 2757817047.94180 No -0.03242129168604 Locked 5921 20131126.234252.000 208573250374 2757846857.53330 No -0.0324268086265 Locked 5922 20131126.234252.100 208575000374 2757876667.36430 No -0.03243232558119 Locked 5923 20131126.234252.200 208576750374 2757906477.43430 No -0.03243784255007 Locked 5924 20131126.234252.300 208578500374 2757936287.74130 No -0.03244335953302 Locked 5925 20131126.234252.400 208580250374 2757966098.28330 No -0.03244887652993 Locked 5926 20131126.234252.500 208582000374 2757995909.06630 No -0.03245439354115 Locked 5927 20131126.234252.600 208583750374 2758025720.08630 No -0.03245991056644 Locked 5928 20131126.234252.700 208585500374 2758055531.34630 No -0.03246542760599 Locked 5929 20131126.234252.800 208587250374 2758085342.84330 No -0.03247094465961 Locked 5930 20131126.234252.900 208589000374 2758115154.57830 No -0.03247646172736 Locked 5931 20131126.234253.000 208590750374 2758144966.54710 No -0.03248197880899 Locked 5932 20131126.234253.100 208592500374 2758174778.75310 No -0.03248749590471 Locked 5933 20131126.234253.200 208594250374 2758204591.20310 No -0.03249301301492 Locked 5934 20131126.234253.300 208596000374 2758234403.88810 No -0.03249853013909 Locked 5935 20131126.234253.400 208597750374 2758264216.81310 No -0.0325040472775 Locked 5936 20131126.234253.500 208599500374 2758294029.97410 No -0.03250956442993 Locked 5937 20131126.234253.600 208601250374 2758323843.37410 No -0.03251508159656 Locked 5938 20131126.234253.700 208603000374 2758353657.01610 No -0.03252059877755 Locked 5939 20131126.234253.800 208604750374 2758383470.88710 No -0.03252611597214 Locked 5940 20131126.234253.900 208606500374 2758413284.99810 No -0.03253163318099 Locked 5941 20131126.234254.000 208608250374 2758443099.34810 No -0.03253715040402 Locked 5942 20131126.234254.100 208610000374 2758472913.93910 No -0.03254266764137 Locked 5943 20131126.234254.200 208611750374 2758502728.76410 No -0.03254818489261 Locked 5944 20131126.234254.300 208613500374 2758532543.83310 No -0.03255370215835 Locked 5945 20131126.234254.400 208615250374 2758562359.13610 No -0.03255921943797 Locked 5946 20131126.234254.500 208617000374 2758592174.68010 No -0.03256473673191 Locked 5947 20131126.234254.600 208618750374 2758621990.45710 No -0.03257025403969 Locked 5948 20131126.234254.700 208620500374 2758651806.47510 No -0.03257577136177 Locked 5949 20131126.234254.800 208622250374 2758681622.73510 No -0.03258128869823 Locked 5950 20131126.234254.900 208624000374 2758711439.23010 No -0.03258680604864 Locked 5951 20131126.234255.000 208625750374 2758741255.95580 No -0.03259232341275 Locked 5952 20131126.234255.100 208627500374 2758771072.92780 No -0.03259784079149 Locked 5953 20131126.234255.200 208629250374 2758800890.13680 No -0.0326033581843 Locked 5954 20131126.234255.300 208631000374 2758830707.58780 No -0.03260887559148 Locked 5955 20131126.234255.400 208632750374 2758860525.27080 No -0.03261439301244 Locked 5956 20131126.234255.500 208634500374 2758890343.19480 No -0.03261991044771 Locked 5957 20131126.234255.600 208636250374 2758920161.35280 No -0.03262542789687 Locked 5958 20131126.234255.700 208638000374 2758949979.74780 No -0.03263094536011 Locked 5959 20131126.234255.800 208639750374 2758979798.38980 No -0.03263646283801 Locked 5960 20131126.234255.900 208641500374 2759009617.26180 No -0.03264198032958 Locked 5961 20131126.234256.000 208643250374 2759039436.37410 No -0.03264749783541 Locked 5962 20131126.234256.100 208645000374 2759069255.72910 No -0.03265301535565 Locked 5963 20131126.234256.200 208646750374 2759099075.31610 No -0.03265853288968 Locked 5964 20131126.234256.300 208648500374 2759128895.14810 No -0.03266405043825 Locked 5965 20131126.234256.400 208650250374 2759158715.21210 No -0.03266956800059 Locked 5966 20131126.234256.500 208652000374 2759188535.51910 No -0.03267508557737 Locked 5967 20131126.234256.600 208653750374 2759218356.06210 No -0.03268060316816 Locked 5968 20131126.234256.700 208655500374 2759248176.84410 No -0.03268612077314 Locked 5969 20131126.234256.800 208657250374 2759277997.86410 No -0.03269163839226 Locked 5970 20131126.234256.900 208659000374 2759307819.12410 No -0.03269715602563 Locked 5971 20131126.234257.000 208660750374 2759337640.61740 No -0.03270267367285 Locked 5972 20131126.234257.100 208662500374 2759367462.35140 No -0.03270819133437 Locked 5973 20131126.234257.200 208664250374 2759397284.32740 No -0.03271370901025 Locked 5974 20131126.234257.300 208666000374 2759427106.53840 No -0.03271922670009 Locked 5975 20131126.234257.400 208667750374 2759456928.98840 No -0.03272474440413 Locked 5976 20131126.234257.500 208669500374 2759486751.67440 No -0.03273026212217 Locked 5977 20131126.234257.600 208671250374 2759516574.60140 No -0.03273577985453 Locked 5978 20131126.234257.700 208673000374 2759546397.76440 No -0.03274129760091 Locked 5979 20131126.234257.800 208674750374 2759576221.16940 No -0.03274681536165 Locked 5980 20131126.234257.900 208676500374 2759606044.80740 No -0.03275233313623 Locked 5981 20131126.234258.000 208678250374 2759635868.68670 No -0.03275785092514 Locked 5982 20131126.234258.100 208680000374 2759665692.80170 No -0.03276336872804 Locked 5983 20131126.234258.200 208681750374 2759695517.15870 No -0.03276888654532 Locked 5984 20131126.234258.300 208683500374 2759725341.75170 No -0.03277440437661 Locked 5985 20131126.234258.400 208685250374 2759755166.58370 No -0.03277992222209 Locked 5986 20131126.234258.500 208687000374 2759784991.65570 No -0.03278544008182 Locked 5987 20131126.234258.600 208688750374 2759814816.95970 No -0.03279095795533 Locked 5988 20131126.234258.700 208690500374 2759844642.51170 No -0.03279647584357 Locked 5989 20131126.234258.800 208692250374 2759874468.30170 No -0.03280199374594 Locked 5990 20131126.234258.900 208694000374 2759904294.32070 No -0.03280751166191 Locked 5991 20131126.234259.000 208695750374 2759934120.58330 No -0.03281302959234 Locked 5992 20131126.234259.100 208697500374 2759963947.08430 No -0.03281854753693 Locked 5993 20131126.234259.200 208699250374 2759993773.82130 No -0.03282406549554 Locked 5994 20131126.234259.300 208701000374 2760023600.79830 No -0.0328295834684 Locked 5995 20131126.234259.400 208702750374 2760053428.02030 No -0.0328351014558 Locked 5996 20131126.234259.500 208704500374 2760083255.47430 No -0.03284061945699 Locked 5997 20131126.234259.600 208706250374 2760113083.16730 No -0.03284613747236 Locked 5998 20131126.234259.700 208708000374 2760142911.09830 No -0.03285165550187 Locked 5999 20131126.234259.800 208709750374 2760172739.26630 No -0.03285717354545 Locked 6000 20131126.234259.900 208711500374 2760202567.67230 No -0.03286269160316 Locked 6001 20131126.234300.000 208713250374 2760232396.32090 No -0.03286820967528 Locked 6002 20131126.234300.100 208715000374 2760262225.20690 No -0.0328737277615 Locked 6003 20131126.234300.200 208716750374 2760292054.32990 No -0.03287924586179 Locked 6004 20131126.234300.300 208718500374 2760321883.69190 No -0.03288476397628 Locked 6005 20131126.234300.400 208720250374 2760351713.29390 No -0.03289028210501 Locked 6006 20131126.234300.500 208722000374 2760381543.13990 No -0.03289580024824 Locked 6007 20131126.234300.600 208723750374 2760411373.21290 No -0.03290131840494 Locked 6008 20131126.234300.700 208725500374 2760441203.52890 No -0.03290683657608 Locked 6009 20131126.234300.800 208727250374 2760471034.08890 No -0.0329123547617 Locked 6010 20131126.234300.900 208729000374 2760500864.87790 No -0.03291787296093 Locked 6011 20131126.234301.000 208730750374 2760530695.91330 No -0.03292339117478 Locked 6012 20131126.234301.100 208732500374 2760560527.18230 No -0.03292890940251 Locked 6013 20131126.234301.200 208734250374 2760590358.68830 No -0.03293442764431 Locked 6014 20131126.234301.300 208736000374 2760620190.43930 No -0.03293994590065 Locked 6015 20131126.234301.400 208737750374 2760650022.42430 No -0.0329454641709 Locked 6016 20131126.234301.500 208739500374 2760679854.64930 No -0.03295098245539 Locked 6017 20131126.234301.600 208741250374 2760709687.11430 No -0.03295650075414 Locked 6018 20131126.234301.700 208743000374 2760739519.81630 No -0.03296201906696 Locked 6019 20131126.234301.800 208744750374 2760769352.75930 No -0.03296753739409 Locked 6020 20131126.234301.900 208746500374 2760799185.93630 No -0.03297305573512 Locked 6021 20131126.234302.000 208748250374 2760829019.35140 No -0.03297857409029 Locked 6022 20131126.234302.100 208750000374 2760858853.00840 No -0.03298409245982 Locked 6023 20131126.234302.200 208751750374 2760888686.90340 No -0.03298961084348 Locked 6024 20131126.234302.300 208753500374 2760918521.03740 No -0.03299512924134 Locked 6025 20131126.234302.400 208755250374 2760948355.41540 No -0.03300064765369 Locked 6026 20131126.234302.500 208757000374 2760978190.02540 No -0.03300616607981 Locked 6027 20131126.234302.600 208758750374 2761008024.87440 No -0.03301168452012 Locked 6028 20131126.234302.700 208760500374 2761037859.96540 No -0.03301720297481 Locked 6029 20131126.234302.800 208762250374 2761067695.29340 No -0.03302272144357 Locked 6030 20131126.234302.900 208764000374 2761097530.85940 No -0.03302823992646 Locked 6031 20131126.234303.000 208765750374 2761127366.66150 No -0.03303375842337 Locked 6032 20131126.234303.100 208767500374 2761157202.70150 No -0.03303927693441 Locked 6033 20131126.234303.200 208769250374 2761187038.98250 No -0.03304479545976 Locked 6034 20131126.234303.300 208771000374 2761216875.50850 No -0.03305031399966 Locked 6035 20131126.234303.400 208772750374 2761246712.27250 No -0.03305583255369 Locked 6036 20131126.234303.500 208774500374 2761276549.26550 No -0.03306135112133 Locked 6037 20131126.234303.600 208776250374 2761306386.50250 No -0.03306686970345 Locked 6038 20131126.234303.700 208778000374 2761336223.97550 No -0.03307238829958 Locked 6039 20131126.234303.800 208779750374 2761366061.69050 No -0.03307790691008 Locked 6040 20131126.234303.900 208781500374 2761395899.64050 No -0.03308342553454 Locked 6041 20131126.234304.000 208783250374 2761425737.83060 No -0.03308894417326 Locked 6042 20131126.234304.100 208785000374 2761455576.26260 No -0.03309446282634 Locked 6043 20131126.234304.200 208786750374 2761485414.92960 No -0.03309998149338 Locked 6044 20131126.234304.300 208788500374 2761515253.84060 No -0.03310550017491 Locked 6045 20131126.234304.400 208790250374 2761545092.98960 No -0.03311101887056 Locked 6046 20131126.234304.500 208792000374 2761574932.37460 No -0.03311653758024 Locked 6047 20131126.234304.600 208793750374 2761604771.99860 No -0.0331220563041 Locked 6048 20131126.234304.700 208795500374 2761634611.86360 No -0.03312757504228 Locked 6049 20131126.234304.800 208797250374 2761664451.96360 No -0.03313309379441 Locked 6050 20131126.234304.900 208799000374 2761694292.30660 No -0.03313861256097 Locked 6051 20131126.234305.000 208800750374 2761724132.88680 No -0.03314413134162 Locked 6052 20131126.234305.100 208802500374 2761753973.70280 No -0.03314965013627 Locked 6053 20131126.234305.200 208804250374 2761783814.75980 No -0.03315516894523 Locked 6054 20131126.234305.300 208806000374 2761813656.06080 No -0.03316068776868 Locked 6055 20131126.234305.400 208807750374 2761843497.59680 No -0.03316620660608 Locked 6056 20131126.234305.500 208809500374 2761873339.37080 No -0.03317172545762 Locked 6057 20131126.234305.600 208811250374 2761903181.38280 No -0.03317724432329 Locked 6058 20131126.234305.700 208813000374 2761933023.63380 No -0.03318276320316 Locked 6059 20131126.234305.800 208814750374 2761962866.12380 No -0.03318828209721 Locked 6060 20131126.234305.900 208816500374 2761992708.85480 No -0.03319380100558 Locked 6061 20131126.234306.000 208818250374 2762022551.82150 No -0.03319931992794 Locked 6062 20131126.234306.100 208820000374 2762052395.02950 No -0.03320483886463 Locked 6063 20131126.234306.200 208821750374 2762082238.47750 No -0.03321035781558 Locked 6064 20131126.234306.300 208823500374 2762112082.16350 No -0.03321587678065 Locked 6065 20131126.234306.400 208825250374 2762141926.08850 No -0.03322139575992 Locked 6066 20131126.234306.500 208827000374 2762171770.24850 No -0.03322691475315 Locked 6067 20131126.234306.600 208828750374 2762201614.65250 No -0.03323243376086 Locked 6068 20131126.234306.700 208830500374 2762231459.29650 No -0.03323795278282 Locked 6069 20131126.234306.800 208832250374 2762261304.17650 No -0.0332434718188 Locked 6070 20131126.234306.900 208834000374 2762291149.29050 No -0.03324899086868 Locked 6071 20131126.234307.000 208835750374 2762320994.65160 No -0.03325450993323 Locked 6072 20131126.234307.100 208837500374 2762350840.24960 No -0.03326002901184 Locked 6073 20131126.234307.200 208839250374 2762380686.08860 No -0.03326554810477 Locked 6074 20131126.234307.300 208841000374 2762410532.16160 No -0.03327106721159 Locked 6075 20131126.234307.400 208842750374 2762440378.47460 No -0.03327658633266 Locked 6076 20131126.234307.500 208844500374 2762470225.02960 No -0.03328210546811 Locked 6077 20131126.234307.600 208846250374 2762500071.82660 No -0.03328762461792 Locked 6078 20131126.234307.700 208848000374 2762529918.85260 No -0.03329314378134 Locked 6079 20131126.234307.800 208849750374 2762559766.12760 No -0.03329866295954 Locked 6080 20131126.234307.900 208851500374 2762589613.63360 No -0.03330418215146 Locked 6081 20131126.234308.000 208853250374 2762619461.38010 No -0.03330970135765 Locked 6082 20131126.234308.100 208855000374 2762649309.36810 No -0.03331522057819 Locked 6083 20131126.234308.200 208856750374 2762679157.59310 No -0.03332073981281 Locked 6084 20131126.234308.300 208858500374 2762709006.06210 No -0.03332625906191 Locked 6085 20131126.234308.400 208860250374 2762738854.76710 No -0.03333177832503 Locked 6086 20131126.234308.500 208862000374 2762768703.71410 No -0.03333729760251 Locked 6087 20131126.234308.600 208863750374 2762798552.89110 No -0.03334281689366 Locked 6088 20131126.234308.700 208865500374 2762828402.31710 No -0.03334833619959 Locked 6089 20131126.234308.800 208867250374 2762858251.97810 No -0.03335385551948 Locked 6090 20131126.234308.900 208869000374 2762888101.87310 No -0.03335937485326 Locked 6091 20131126.234309.000 208870750374 2762917952.01400 No -0.03336489420164 Locked 6092 20131126.234309.100 208872500374 2762947802.39100 No -0.03337041356405 Locked 6093 20131126.234309.200 208874250374 2762977653.01400 No -0.03337593294106 Locked 6094 20131126.234309.300 208876000374 2763007503.86600 No -0.03338145233167 Locked 6095 20131126.234309.400 208877750374 2763037354.96800 No -0.03338697173713 Locked 6096 20131126.234309.500 208879500374 2763067206.30100 No -0.0333924911563 Locked 6097 20131126.234309.600 208881250374 2763097057.87700 No -0.0333980105899 Locked 6098 20131126.234309.700 208883000374 2763126909.69300 No -0.03340353003776 Locked 6099 20131126.234309.800 208884750374 2763156761.74000 No -0.03340904949933 Locked 6100 20131126.234309.900 208886500374 2763186614.03200 No -0.03341456897545 Locked 6101 20131126.234310.000 208888250374 2763216466.56020 No -0.0334200884656 Locked 6102 20131126.234310.100 208890000374 2763246319.33220 No -0.03342560797022 Locked 6103 20131126.234310.200 208891750374 2763276172.34120 No -0.03343112748892 Locked 6104 20131126.234310.300 208893500374 2763306025.59420 No -0.03343664702211 Locked 6105 20131126.234310.400 208895250374 2763335879.08220 No -0.03344216656925 Locked 6106 20131126.234310.500 208897000374 2763365732.81220 No -0.03344768613076 Locked 6107 20131126.234310.600 208898750374 2763395586.77520 No -0.03345320570611 Locked 6108 20131126.234310.700 208900500374 2763425440.98220 No -0.03345872529595 Locked 6109 20131126.234310.800 208902250374 2763455295.42720 No -0.03346424489992 Locked 6110 20131126.234310.900 208904000374 2763485150.10920 No -0.03346976451797 Locked 6111 20131126.234311.000 208905750374 2763515005.03300 No -0.03347528415037 Locked 6112 20131126.234311.100 208907500374 2763544860.19700 No -0.03348080379704 Locked 6113 20131126.234311.200 208909250374 2763574715.59700 No -0.03348632345772 Locked 6114 20131126.234311.300 208911000374 2763604571.24500 No -0.03349184313313 Locked 6115 20131126.234311.400 208912750374 2763634427.12400 No -0.03349736282225 Locked 6116 20131126.234311.500 208914500374 2763664283.24400 No -0.03350288252569 Locked 6117 20131126.234311.600 208916250374 2763694139.60000 No -0.03350840224314 Locked 6118 20131126.234311.700 208918000374 2763723996.19900 No -0.03351392197502 Locked 6119 20131126.234311.800 208919750374 2763753853.03700 No -0.0335194417211 Locked 6120 20131126.234311.900 208921500374 2763783710.11800 No -0.0335249614816 Locked 6121 20131126.234312.000 208923250374 2763813567.43250 No -0.03353048125597 Locked 6122 20131126.234312.100 208925000374 2763843424.98850 No -0.03353600104468 Locked 6123 20131126.234312.200 208926750374 2763873282.78250 No -0.03354152084752 Locked 6124 20131126.234312.300 208928500374 2763903140.81950 No -0.03354704066479 Locked 6125 20131126.234312.400 208930250374 2763932999.09050 No -0.03355256049596 Locked 6126 20131126.234312.500 208932000374 2763962857.60750 No -0.03355808034174 Locked 6127 20131126.234312.600 208933750374 2763992716.35650 No -0.03356360020129 Locked 6128 20131126.234312.700 208935500374 2764022575.34850 No -0.03356912007528 Locked 6129 20131126.234312.800 208937250374 2764052434.58150 No -0.03357463996357 Locked 6130 20131126.234312.900 208939000374 2764082294.05350 No -0.03358015986605 Locked 6131 20131126.234313.000 208940750374 2764112153.76550 No -0.03358567978279 Locked 6132 20131126.234313.100 208942500374 2764142013.71250 No -0.03359119971349 Locked 6133 20131126.234313.200 208944250374 2764171873.90250 No -0.03359671965861 Locked 6134 20131126.234313.300 208946000374 2764201734.33350 No -0.03360223961804 Locked 6135 20131126.234313.400 208947750374 2764231595.00250 No -0.03360775959161 Locked 6136 20131126.234313.500 208949500374 2764261455.90850 No -0.03361327957925 Locked 6137 20131126.234313.600 208951250374 2764291317.05750 No -0.03361879958132 Locked 6138 20131126.234313.700 208953000374 2764321178.44350 No -0.03362431959747 Locked 6139 20131126.234313.800 208954750374 2764351040.06850 No -0.0336298396278 Locked 6140 20131126.234313.900 208956500374 2764380901.93550 No -0.03363535967251 Locked 6141 20131126.234314.000 208958250374 2764410764.03780 No -0.03364087973119 Locked 6142 20131126.234314.100 208960000374 2764440626.38280 No -0.03364639980428 Locked 6143 20131126.234314.200 208961750374 2764470488.96980 No -0.03365191989174 Locked 6144 20131126.234314.300 208963500374 2764500351.79480 No -0.03365743999334 Locked 6145 20131126.234314.400 208965250374 2764530214.85480 No -0.03366296010889 Locked 6146 20131126.234314.500 208967000374 2764560078.15880 No -0.03366848023893 Locked 6147 20131126.234314.600 208968750374 2764589941.69980 No -0.03367400038304 Locked 6148 20131126.234314.700 208970500374 2764619805.48380 No -0.03367952054158 Locked 6149 20131126.234314.800 208972250374 2764649669.50680 No -0.03368504071432 Locked 6150 20131126.234314.900 208974000374 2764679533.76980 No -0.03369056090131 Locked 6151 20131126.234315.000 208975750374 2764709398.26680 No -0.03369608110219 Locked 6152 20131126.234315.100 208977500374 2764739263.00680 No -0.0337016013175 Locked 6153 20131126.234315.200 208979250374 2764769127.98480 No -0.03370712154695 Locked 6154 20131126.234315.300 208981000374 2764798993.21180 No -0.03371264179118 Locked 6155 20131126.234315.400 208982750374 2764828858.66880 No -0.03371816204907 Locked 6156 20131126.234315.500 208984500374 2764858724.36880 No -0.03372368232139 Locked 6157 20131126.234315.600 208986250374 2764888590.30380 No -0.03372920260766 Locked 6158 20131126.234315.700 208988000374 2764918456.48680 No -0.03373472290867 Locked 6159 20131126.234315.800 208989750374 2764948322.90080 No -0.03374024322338 Locked 6160 20131126.234315.900 208991500374 2764978189.56080 No -0.03374576355271 Locked 6161 20131126.234316.000 208993250374 2765008056.45070 No -0.03375128389569 Locked 6162 20131126.234316.100 208995000374 2765037923.58570 No -0.03375680425322 Locked 6163 20131126.234316.200 208996750374 2765067790.96770 No -0.03376232462542 Locked 6164 20131126.234316.300 208998500374 2765097658.58670 No -0.0337678450117 Locked 6165 20131126.234316.400 209000250374 2765127526.43770 No -0.03377336541175 Locked 6166 20131126.234316.500 209002000374 2765157394.53470 No -0.03377888582641 Locked 6167 20131126.234316.600 209003750374 2765187262.86770 No -0.03378440625508 Locked 6168 20131126.234316.700 209005500374 2765217131.44470 No -0.03378992669824 Locked 6169 20131126.234316.800 209007250374 2765247000.25870 No -0.03379544715548 Locked 6170 20131126.234316.900 209009000374 2765276869.31470 No -0.03380096762709 Locked 6171 20131126.234317.000 209010750374 2765306738.60630 No -0.03380648811269 Locked 6172 20131126.234317.100 209012500374 2765336608.13830 No -0.03381200861256 Locked 6173 20131126.234317.200 209014250374 2765366477.91130 No -0.03381752912674 Locked 6174 20131126.234317.300 209016000374 2765396347.92530 No -0.03382304965524 Locked 6175 20131126.234317.400 209017750374 2765426218.18230 No -0.03382857019816 Locked 6176 20131126.234317.500 209019500374 2765456088.67230 No -0.03383409075492 Locked 6177 20131126.234317.600 209021250374 2765485959.40030 No -0.03383961132582 Locked 6178 20131126.234317.700 209023000374 2765515830.37530 No -0.03384513191138 Locked 6179 20131126.234317.800 209024750374 2765545701.58430 No -0.03385065251084 Locked 6180 20131126.234317.900 209026500374 2765575573.03430 No -0.0338561731246 Locked 6181 20131126.234318.000 209028250374 2765605444.72850 No -0.03386169375287 Locked 6182 20131126.234318.100 209030000374 2765635316.66050 No -0.03386721439526 Locked 6183 20131126.234318.200 209031750374 2765665188.83650 No -0.03387273505214 Locked 6184 20131126.234318.300 209033500374 2765695061.23950 No -0.0338782557225 Locked 6185 20131126.234318.400 209035250374 2765724933.89550 No -0.03388377640789 Locked 6186 20131126.234318.500 209037000374 2765754806.78350 No -0.03388929710705 Locked 6187 20131126.234318.600 209038750374 2765784679.91150 No -0.03389481782046 Locked 6188 20131126.234318.700 209040500374 2765814553.28650 No -0.03390033854854 Locked 6189 20131126.234318.800 209042250374 2765844426.89450 No -0.03390585929045 Locked 6190 20131126.234318.900 209044000374 2765874300.74150 No -0.03391138004656 Locked 6191 20131126.234319.000 209045750374 2765904174.82590 No -0.03391690081676 Locked 6192 20131126.234319.100 209047500374 2765934049.16390 No -0.03392242160203 Locked 6193 20131126.234319.200 209049250374 2765963923.72990 No -0.03392794240083 Locked 6194 20131126.234319.300 209051000374 2765993798.53890 No -0.03393346321407 Locked 6195 20131126.234319.400 209052750374 2766023673.58990 No -0.03393898404167 Locked 6196 20131126.234319.500 209054500374 2766053548.88190 No -0.03394450488358 Locked 6197 20131126.234319.600 209056250374 2766083424.41290 No -0.03395002573969 Locked 6198 20131126.234319.700 209058000374 2766113300.17990 No -0.03395554660981 Locked 6199 20131126.234319.800 209059750374 2766143176.18790 No -0.03396106749425 Locked 6200 20131126.234319.900 209061500374 2766173052.43390 No -0.03396658839281 Locked 6201 20131126.234320.000 209063250374 2766202928.92590 No -0.03397210930599 Locked 6202 20131126.234320.100 209065000374 2766232805.65290 No -0.03397763023312 Locked 6203 20131126.234320.200 209066750374 2766262682.62190 No -0.03398315117461 Locked 6204 20131126.234320.300 209068500374 2766292559.83190 No -0.03398867213043 Locked 6205 20131126.234320.400 209070250374 2766322437.27690 No -0.03399419310019 Locked 6206 20131126.234320.500 209072000374 2766352314.96690 No -0.0339997140845 Locked 6207 20131126.234320.600 209073750374 2766382192.89390 No -0.03400523508289 Locked 6208 20131126.234320.700 209075500374 2766412071.06090 No -0.03401075609553 Locked 6209 20131126.234320.800 209077250374 2766441949.47190 No -0.03401627712266 Locked 6210 20131126.234320.900 209079000374 2766471828.11890 No -0.0340217981638 Locked 6211 20131126.234321.000 209080750374 2766501707.00940 No -0.03402731921941 Locked 6212 20131126.234321.100 209082500374 2766531586.13940 No -0.03403284028923 Locked 6213 20131126.234321.200 209084250374 2766561465.50740 No -0.03403836137319 Locked 6214 20131126.234321.300 209086000374 2766591345.11440 No -0.03404388247134 Locked 6215 20131126.234321.400 209087750374 2766621224.96440 No -0.03404940358392 Locked 6216 20131126.234321.500 209089500374 2766651105.05240 No -0.03405492471063 Locked 6217 20131126.234321.600 209091250374 2766680985.38140 No -0.03406044585165 Locked 6218 20131126.234321.700 209093000374 2766710865.94940 No -0.03406596700687 Locked 6219 20131126.234321.800 209094750374 2766740746.76240 No -0.03407148817664 Locked 6220 20131126.234321.900 209096500374 2766770627.80640 No -0.03407700936012 Locked 6221 20131126.234322.000 209098250374 2766800509.09400 No -0.03408253055807 Locked 6222 20131126.234322.100 209100000374 2766830390.62200 No -0.03408805177029 Locked 6223 20131126.234322.200 209101750374 2766860272.39300 No -0.03409357299694 Locked 6224 20131126.234322.300 209103500374 2766890154.40300 No -0.03409909423779 Locked 6225 20131126.234322.400 209105250374 2766920036.65400 No -0.03410461549295 Locked 6226 20131126.234322.500 209107000374 2766949919.14200 No -0.03411013676218 Locked 6227 20131126.234322.600 209108750374 2766979801.87200 No -0.03411565804578 Locked 6228 20131126.234322.700 209110500374 2767009684.84400 No -0.03412117934375 Locked 6229 20131126.234322.800 209112250374 2767039568.05500 No -0.03412670065591 Locked 6230 20131126.234322.900 209114000374 2767069451.50300 No -0.03413222198215 Locked 6231 20131126.234323.000 209115750374 2767099335.19190 No -0.03413774332269 Locked 6232 20131126.234323.100 209117500374 2767129219.12490 No -0.03414326467773 Locked 6233 20131126.234323.200 209119250374 2767159103.29390 No -0.03414878604678 Locked 6234 20131126.234323.300 209121000374 2767188987.70790 No -0.03415430743038 Locked 6235 20131126.234323.400 209122750374 2767218872.35490 No -0.03415982882782 Locked 6236 20131126.234323.500 209124500374 2767248757.25090 No -0.03416535024004 Locked 6237 20131126.234323.600 209126250374 2767278642.38190 No -0.03417087166622 Locked 6238 20131126.234323.700 209128000374 2767308527.75590 No -0.03417639310683 Locked 6239 20131126.234323.800 209129750374 2767338413.36490 No -0.03418191456139 Locked 6240 20131126.234323.900 209131500374 2767368299.21990 No -0.03418743603056 Locked 6241 20131126.234324.000 209133250374 2767398185.30910 No -0.03419295751364 Locked 6242 20131126.234324.100 209135000374 2767428071.64310 No -0.03419847901126 Locked 6243 20131126.234324.200 209136750374 2767457958.21310 No -0.03420400052288 Locked 6244 20131126.234324.300 209138500374 2767487845.02710 No -0.034209522049 Locked 6245 20131126.234324.400 209140250374 2767517732.08310 No -0.03421504358949 Locked 6246 20131126.234324.500 209142000374 2767547619.37610 No -0.03422056514405 Locked 6247 20131126.234324.600 209143750374 2767577506.91110 No -0.03422608671299 Locked 6248 20131126.234324.700 209145500374 2767607394.68510 No -0.03423160829611 Locked 6249 20131126.234324.800 209147250374 2767637282.70210 No -0.03423712989367 Locked 6250 20131126.234324.900 209149000374 2767667170.95710 No -0.03424265150536 Locked 6251 20131126.234325.000 209150750374 2767697059.44750 No -0.03424817313103 Locked 6252 20131126.234325.100 209152500374 2767726948.18350 No -0.03425369477128 Locked 6253 20131126.234325.200 209154250374 2767756837.16450 No -0.03425921642608 Locked 6254 20131126.234325.300 209156000374 2767786726.37650 No -0.03426473809459 Locked 6255 20131126.234325.400 209157750374 2767816615.83550 No -0.03427025977778 Locked 6256 20131126.234325.500 209159500374 2767846505.53350 No -0.03427578147515 Locked 6257 20131126.234325.600 209161250374 2767876395.47050 No -0.03428130318673 Locked 6258 20131126.234325.700 209163000374 2767906285.64650 No -0.03428682491249 Locked 6259 20131126.234325.800 209164750374 2767936176.06550 No -0.03429234665268 Locked 6260 20131126.234325.900 209166500374 2767966066.72250 No -0.034297868407 Locked 6261 20131126.234326.000 209168250374 2767995957.62160 No -0.03430339017571 Locked 6262 20131126.234326.100 209170000374 2768025848.75960 No -0.03430891195859 Locked 6263 20131126.234326.200 209171750374 2768055740.14060 No -0.03431443375591 Locked 6264 20131126.234326.300 209173500374 2768085631.75960 No -0.03431995556736 Locked 6265 20131126.234326.400 209175250374 2768115523.62160 No -0.03432547739324 Locked 6266 20131126.234326.500 209177000374 2768145415.71960 No -0.03433099923314 Locked 6267 20131126.234326.600 209178750374 2768175308.06360 No -0.03433652108764 Locked 6268 20131126.234326.700 209180500374 2768205200.64560 No -0.03434204295627 Locked 6269 20131126.234326.800 209182250374 2768235093.46760 No -0.03434756483916 Locked 6270 20131126.234326.900 209184000374 2768264986.52660 No -0.03435308673612 Locked 6271 20131126.234327.000 209185750374 2768294879.83200 No -0.03435860864772 Locked 6272 20131126.234327.100 209187500374 2768324773.37300 No -0.0343641305733 Locked 6273 20131126.234327.200 209189250374 2768354667.15600 No -0.03436965251325 Locked 6274 20131126.234327.300 209191000374 2768384561.18300 No -0.0343751744677 Locked 6275 20131126.234327.400 209192750374 2768414455.44600 No -0.03438069643616 Locked 6276 20131126.234327.500 209194500374 2768444349.95100 No -0.03438621841898 Locked 6277 20131126.234327.600 209196250374 2768474244.69500 No -0.034391740416 Locked 6278 20131126.234327.700 209198000374 2768504139.68300 No -0.03439726242751 Locked 6279 20131126.234327.800 209199750374 2768534034.91100 No -0.03440278445327 Locked 6280 20131126.234327.900 209201500374 2768563930.38000 No -0.03440830649335 Locked 6281 20131126.234328.000 209203250374 2768593826.08640 No -0.03441382854752 Locked 6282 20131126.234328.100 209205000374 2768623722.03340 No -0.03441935061598 Locked 6283 20131126.234328.200 209206750374 2768653618.22440 No -0.03442487269892 Locked 6284 20131126.234328.300 209208500374 2768683514.65440 No -0.03443039479606 Locked 6285 20131126.234328.400 209210250374 2768713411.32240 No -0.03443591690733 Locked 6286 20131126.234328.500 209212000374 2768743308.23240 No -0.03444143903298 Locked 6287 20131126.234328.600 209213750374 2768773205.38640 No -0.03444696117311 Locked 6288 20131126.234328.700 209215500374 2768803102.77540 No -0.03445248332719 Locked 6289 20131126.234328.800 209217250374 2768833000.41140 No -0.03445800549595 Locked 6290 20131126.234328.900 209219000374 2768862898.28240 No -0.03446352767866 Locked 6291 20131126.234329.000 209220750374 2768892796.39580 No -0.03446904987576 Locked 6292 20131126.234329.100 209222500374 2768922694.75180 No -0.03447457208727 Locked 6293 20131126.234329.200 209224250374 2768952593.34280 No -0.03448009431274 Locked 6294 20131126.234329.300 209226000374 2768982492.18080 No -0.03448561655287 Locked 6295 20131126.234329.400 209227750374 2769012391.25880 No -0.03449113880725 Locked 6296 20131126.234329.500 209229500374 2769042290.57380 No -0.03449666107571 Locked 6297 20131126.234329.600 209231250374 2769072190.12780 No -0.03450218335836 Locked 6298 20131126.234329.700 209233000374 2769102089.93380 No -0.03450770565597 Locked 6299 20131126.234329.800 209234750374 2769131989.96580 No -0.03451322796701 Locked 6300 20131126.234329.900 209236500374 2769161890.24680 No -0.03451875029283 Locked 6301 20131126.234330.000 209238250374 2769191790.76260 No -0.03452427263259 Locked 6302 20131126.234330.100 209240000374 2769221691.52760 No -0.03452979498715 Locked 6303 20131126.234330.200 209241750374 2769251592.52860 No -0.03453531735573 Locked 6304 20131126.234330.300 209243500374 2769281493.77160 No -0.03454083973867 Locked 6305 20131126.234330.400 209245250374 2769311395.25260 No -0.03454636213575 Locked 6306 20131126.234330.500 209247000374 2769341296.97860 No -0.03455188454738 Locked 6307 20131126.234330.600 209248750374 2769371198.94360 No -0.0345574069732 Locked 6308 20131126.234330.700 209250500374 2769401101.14760 No -0.03456292941321 Locked 6309 20131126.234330.800 209252250374 2769431003.59360 No -0.0345684518676 Locked 6310 20131126.234330.900 209254000374 2769460906.27860 No -0.03457397433617 Locked 6311 20131126.234331.000 209255750374 2769490809.20350 No -0.03457949681899 Locked 6312 20131126.234331.100 209257500374 2769520712.37250 No -0.03458501931631 Locked 6313 20131126.234331.200 209259250374 2769550615.78550 No -0.03459054182812 Locked 6314 20131126.234331.300 209261000374 2769580519.43450 No -0.03459606435394 Locked 6315 20131126.234331.400 209262750374 2769610423.32550 No -0.03460158689413 Locked 6316 20131126.234331.500 209264500374 2769640327.46050 No -0.03460710944881 Locked 6317 20131126.234331.600 209266250374 2769670231.82950 No -0.03461263201738 Locked 6318 20131126.234331.700 209268000374 2769700136.44250 No -0.03461815460045 Locked 6319 20131126.234331.800 209269750374 2769730041.29550 No -0.03462367719776 Locked 6320 20131126.234331.900 209271500374 2769759946.38950 No -0.03462919980939 Locked 6321 20131126.234332.000 209273250374 2769789851.72370 No -0.03463472243528 Locked 6322 20131126.234332.100 209275000374 2769819757.29870 No -0.03464024507548 Locked 6323 20131126.234332.200 209276750374 2769849663.11970 No -0.03464576773027 Locked 6324 20131126.234332.300 209278500374 2769879569.17670 No -0.03465129039909 Locked 6325 20131126.234332.400 209280250374 2769909475.47470 No -0.03465681308221 Locked 6326 20131126.234332.500 209282000374 2769939382.01470 No -0.0346623357797 Locked 6327 20131126.234332.600 209283750374 2769969288.79570 No -0.03466785849151 Locked 6328 20131126.234332.700 209285500374 2769999195.82170 No -0.03467338121787 Locked 6329 20131126.234332.800 209287250374 2770029103.07870 No -0.03467890395794 Locked 6330 20131126.234332.900 209289000374 2770059010.58070 No -0.03468442671256 Locked 6331 20131126.234333.000 209290750374 2770088918.32430 No -0.03468994948152 Locked 6332 20131126.234333.100 209292500374 2770118826.30930 No -0.03469547226483 Locked 6333 20131126.234333.200 209294250374 2770148734.53330 No -0.03470099506232 Locked 6334 20131126.234333.300 209296000374 2770178643.00130 No -0.03470651787431 Locked 6335 20131126.234333.400 209297750374 2770208551.71130 No -0.03471204070066 Locked 6336 20131126.234333.500 209299500374 2770238460.65930 No -0.03471756354115 Locked 6337 20131126.234333.600 209301250374 2770268369.84930 No -0.034723086396 Locked 6338 20131126.234333.700 209303000374 2770298279.27730 No -0.034728609265 Locked 6339 20131126.234333.800 209304750374 2770328188.94630 No -0.0347341321483 Locked 6340 20131126.234333.900 209306500374 2770358098.86030 No -0.03473965504615 Locked 6341 20131126.234334.000 209308250374 2770388009.01230 No -0.03474517795813 Locked 6342 20131126.234334.100 209310000374 2770417919.40830 No -0.03475070088461 Locked 6343 20131126.234334.200 209311750374 2770447830.04330 No -0.03475622382527 Locked 6344 20131126.234334.300 209313500374 2770477740.91830 No -0.03476174678019 Locked 6345 20131126.234334.400 209315250374 2770507652.03930 No -0.03476726974971 Locked 6346 20131126.234334.500 209317000374 2770537563.39530 No -0.03477279273319 Locked 6347 20131126.234334.600 209318750374 2770567474.99730 No -0.03477831573128 Locked 6348 20131126.234334.700 209320500374 2770597386.83630 No -0.03478383874344 Locked 6349 20131126.234334.800 209322250374 2770627298.91430 No -0.0347893617698 Locked 6350 20131126.234334.900 209324000374 2770657211.23530 No -0.03479488481058 Locked 6351 20131126.234335.000 209325750374 2770687123.80280 No -0.034800407866 Locked 6352 20131126.234335.100 209327500374 2770717036.60480 No -0.03480593093535 Locked 6353 20131126.234335.200 209329250374 2770746949.65080 No -0.03481145401918 Locked 6354 20131126.234335.300 209331000374 2770776862.93780 No -0.03481697711733 Locked 6355 20131126.234335.400 209332750374 2770806776.46480 No -0.03482250022973 Locked 6356 20131126.234335.500 209334500374 2770836690.23780 No -0.03482802335674 Locked 6357 20131126.234335.600 209336250374 2770866604.24280 No -0.03483354649752 Locked 6358 20131126.234335.700 209338000374 2770896518.50180 No -0.03483906965339 Locked 6359 20131126.234335.800 209339750374 2770926432.98880 No -0.03484459282279 Locked 6360 20131126.234335.900 209341500374 2770956347.71980 No -0.03485011600669 Locked 6361 20131126.234336.000 209343250374 2770986262.69410 No -0.03485563920503 Locked 6362 20131126.234336.100 209345000374 2771016177.91010 No -0.03486116241773 Locked 6363 20131126.234336.200 209346750374 2771046093.36710 No -0.03486668564474 Locked 6364 20131126.234336.300 209348500374 2771076009.06510 No -0.03487220888606 Locked 6365 20131126.234336.400 209350250374 2771105925.00310 No -0.03487773214162 Locked 6366 20131126.234336.500 209352000374 2771135841.18610 No -0.03488325541174 Locked 6367 20131126.234336.600 209353750374 2771165757.60710 No -0.03488877869599 Locked 6368 20131126.234336.700 209355500374 2771195674.27010 No -0.03489430199462 Locked 6369 20131126.234336.800 209357250374 2771225591.17110 No -0.03489982530737 Locked 6370 20131126.234336.900 209359000374 2771255508.31510 No -0.03490534863456 Locked 6371 20131126.234337.000 209360750374 2771285425.70250 No -0.0349108719762 Locked 6372 20131126.234337.100 209362500374 2771315343.33150 No -0.03491639533218 Locked 6373 20131126.234337.200 209364250374 2771345261.19850 No -0.0349219187023 Locked 6374 20131126.234337.300 209366000374 2771375179.31050 No -0.03492744208697 Locked 6375 20131126.234337.400 209367750374 2771405097.65850 No -0.03493296548565 Locked 6376 20131126.234337.500 209369500374 2771435016.25450 No -0.03493848889906 Locked 6377 20131126.234337.600 209371250374 2771464935.08950 No -0.03494401232666 Locked 6378 20131126.234337.700 209373000374 2771494854.16250 No -0.03494953576839 Locked 6379 20131126.234337.800 209374750374 2771524773.48050 No -0.03495505922467 Locked 6380 20131126.234337.900 209376500374 2771554693.03950 No -0.03496058269527 Locked 6381 20131126.234338.000 209378250374 2771584612.83240 No -0.03496610617975 Locked 6382 20131126.234338.100 209380000374 2771614532.87040 No -0.03497162967879 Locked 6383 20131126.234338.200 209381750374 2771644453.15440 No -0.03497715319243 Locked 6384 20131126.234338.300 209383500374 2771674373.68140 No -0.03498267672051 Locked 6385 20131126.234338.400 209385250374 2771704294.43940 No -0.0349882002623 Locked 6386 20131126.234338.500 209387000374 2771734215.44640 No -0.03499372381888 Locked 6387 20131126.234338.600 209388750374 2771764136.68940 No -0.03499924738947 Locked 6388 20131126.234338.700 209390500374 2771794058.17640 No -0.03500477097455 Locked 6389 20131126.234338.800 209392250374 2771823979.90940 No -0.03501029457425 Locked 6390 20131126.234338.900 209394000374 2771853901.87640 No -0.03501581818783 Locked 6391 20131126.234339.000 209395750374 2771883824.08650 No -0.03502134181585 Locked 6392 20131126.234339.100 209397500374 2771913746.53750 No -0.03502686545818 Locked 6393 20131126.234339.200 209399250374 2771943669.23150 No -0.03503238911494 Locked 6394 20131126.234339.300 209401000374 2771973592.16750 No -0.03503791278607 Locked 6395 20131126.234339.400 209402750374 2772003515.34650 No -0.03504343647162 Locked 6396 20131126.234339.500 209404500374 2772033438.76750 No -0.03504896017155 Locked 6397 20131126.234339.600 209406250374 2772063362.42250 No -0.03505448388537 Locked 6398 20131126.234339.700 209408000374 2772093286.32750 No -0.03506000761404 Locked 6399 20131126.234339.800 209409750374 2772123210.47050 No -0.03506553135685 Locked 6400 20131126.234339.900 209411500374 2772153134.84850 No -0.0350710551136 Locked 6401 20131126.234340.000 209413250374 2772183059.47940 No -0.03507657888538 Locked 6402 20131126.234340.100 209415000374 2772212984.34040 No -0.03508210267081 Locked 6403 20131126.234340.200 209416750374 2772242909.45340 No -0.03508762647122 Locked 6404 20131126.234340.300 209418500374 2772272834.80240 No -0.03509315028563 Locked 6405 20131126.234340.400 209420250374 2772302760.39240 No -0.03509867411436 Locked 6406 20131126.234340.500 209422000374 2772332686.22940 No -0.03510419795776 Locked 6407 20131126.234340.600 209423750374 2772362612.30340 No -0.03510972181523 Locked 6408 20131126.234340.700 209425500374 2772392538.61940 No -0.03511524568707 Locked 6409 20131126.234340.800 209427250374 2772422465.17840 No -0.03512076957334 Locked 6410 20131126.234340.900 209429000374 2772452391.97640 No -0.0351262934738 Locked 6411 20131126.234341.000 209430750374 2772482319.01350 No -0.03513181738846 Locked 6412 20131126.234341.100 209432500374 2772512246.29550 No -0.03513734131766 Locked 6413 20131126.234341.200 209434250374 2772542173.81750 No -0.03514286526112 Locked 6414 20131126.234341.300 209436000374 2772572101.58150 No -0.03514838921895 Locked 6415 20131126.234341.400 209437750374 2772602029.59050 No -0.03515391319132 Locked 6416 20131126.234341.500 209439500374 2772631957.83850 No -0.03515943717789 Locked 6417 20131126.234341.600 209441250374 2772661886.32850 No -0.03516496117882 Locked 6418 20131126.234341.700 209443000374 2772691815.05750 No -0.03517048519395 Locked 6419 20131126.234341.800 209444750374 2772721744.02750 No -0.03517600922339 Locked 6420 20131126.234341.900 209446500374 2772751673.24350 No -0.03518153326744 Locked 6421 20131126.234342.000 209448250374 2772781602.69680 No -0.03518705732558 Locked 6422 20131126.234342.100 209450000374 2772811532.39280 No -0.03519258139813 Locked 6423 20131126.234342.200 209451750374 2772841462.32880 No -0.03519810548494 Locked 6424 20131126.234342.300 209453500374 2772871392.51180 No -0.03520362958641 Locked 6425 20131126.234342.400 209455250374 2772901322.93280 No -0.03520915370201 Locked 6426 20131126.234342.500 209457000374 2772931253.59880 No -0.03521467783217 Locked 6427 20131126.234342.600 209458750374 2772961184.50280 No -0.03522020197645 Locked 6428 20131126.234342.700 209460500374 2772991115.64880 No -0.03522572613511 Locked 6429 20131126.234342.800 209462250374 2773021047.03980 No -0.03523125030831 Locked 6430 20131126.234342.900 209464000374 2773050978.66880 No -0.03523677449565 Locked 6431 20131126.234343.000 209465750374 2773080910.53830 No -0.03524229869727 Locked 6432 20131126.234343.100 209467500374 2773110842.65330 No -0.03524782291347 Locked 6433 20131126.234343.200 209469250374 2773140775.00930 No -0.03525334714398 Locked 6434 20131126.234343.300 209471000374 2773170707.60530 No -0.03525887138874 Locked 6435 20131126.234343.400 209472750374 2773200640.44530 No -0.03526439564799 Locked 6436 20131126.234343.500 209474500374 2773230573.52730 No -0.03526991992161 Locked 6437 20131126.234343.600 209476250374 2773260506.84630 No -0.03527544420931 Locked 6438 20131126.234343.700 209478000374 2773290440.41230 No -0.03528096851167 Locked 6439 20131126.234343.800 209479750374 2773320374.21830 No -0.03528649282828 Locked 6440 20131126.234343.900 209481500374 2773350308.26230 No -0.03529201715903 Locked 6441 20131126.234344.000 209483250374 2773380242.54910 No -0.03529754150419 Locked 6442 20131126.234344.100 209485000374 2773410177.07710 No -0.03530306586368 Locked 6443 20131126.234344.200 209486750374 2773440111.85010 No -0.03530859023772 Locked 6444 20131126.234344.300 209488500374 2773470046.86310 No -0.035314114626 Locked 6445 20131126.234344.400 209490250374 2773499982.11910 No -0.03531963902872 Locked 6446 20131126.234344.500 209492000374 2773529917.61710 No -0.03532516344581 Locked 6447 20131126.234344.600 209493750374 2773559853.35410 No -0.03533068787709 Locked 6448 20131126.234344.700 209495500374 2773589789.33810 No -0.03533621232304 Locked 6449 20131126.234344.800 209497250374 2773619725.56210 No -0.03534173678324 Locked 6450 20131126.234344.900 209499000374 2773649662.02410 No -0.03534726125758 Locked 6451 20131126.234345.000 209500750374 2773679598.73100 No -0.03535278574645 Locked 6452 20131126.234345.100 209502500374 2773709535.67500 No -0.03535831024941 Locked 6453 20131126.234345.200 209504250374 2773739472.86500 No -0.03536383476697 Locked 6454 20131126.234345.300 209506000374 2773769410.30100 No -0.03536935929914 Locked 6455 20131126.234345.400 209507750374 2773799347.97700 No -0.03537488384556 Locked 6456 20131126.234345.500 209509500374 2773829285.88600 No -0.03538040840582 Locked 6457 20131126.234345.600 209511250374 2773859224.04800 No -0.03538593298111 Locked 6458 20131126.234345.700 209513000374 2773889162.44800 No -0.03539145757052 Locked 6459 20131126.234345.800 209514750374 2773919101.08500 No -0.03539698217401 Locked 6460 20131126.234345.900 209516500374 2773949039.97200 No -0.03540250679235 Locked 6461 20131126.234346.000 209518250374 2773978979.09290 No -0.03540803142457 Locked 6462 20131126.234346.100 209520000374 2774008918.45890 No -0.03541355607135 Locked 6463 20131126.234346.200 209521750374 2774038858.06490 No -0.03541908073238 Locked 6464 20131126.234346.300 209523500374 2774068797.91790 No -0.03542460540808 Locked 6465 20131126.234346.400 209525250374 2774098738.00490 No -0.03543013009768 Locked 6466 20131126.234346.500 209527000374 2774128678.34390 No -0.03543565480223 Locked 6467 20131126.234346.600 209528750374 2774158618.91390 No -0.03544117952051 Locked 6468 20131126.234346.700 209530500374 2774188559.73590 No -0.03544670425375 Locked 6469 20131126.234346.800 209532250374 2774218500.79990 No -0.03545222900136 Locked 6470 20131126.234346.900 209534000374 2774248442.09990 No -0.03545775376299 Locked 6471 20131126.234347.000 209535750374 2774278383.64130 No -0.03546327853895 Locked 6472 20131126.234347.100 209537500374 2774308325.42330 No -0.03546880332919 Locked 6473 20131126.234347.200 209539250374 2774338267.45130 No -0.03547432813405 Locked 6474 20131126.234347.300 209541000374 2774368209.72430 No -0.03547985295345 Locked 6475 20131126.234347.400 209542750374 2774398152.23430 No -0.03548537778693 Locked 6476 20131126.234347.500 209544500374 2774428094.99330 No -0.03549090263519 Locked 6477 20131126.234347.600 209546250374 2774458037.98430 No -0.03549642749724 Locked 6478 20131126.234347.700 209548000374 2774487981.22530 No -0.03550195237412 Locked 6479 20131126.234347.800 209549750374 2774517924.70330 No -0.03550747726508 Locked 6480 20131126.234347.900 209551500374 2774547868.42630 No -0.03551300217059 Locked 6481 20131126.234348.000 209553250374 2774577812.38670 No -0.03551852709019 Locked 6482 20131126.234348.100 209555000374 2774607756.59170 No -0.03552405202433 Locked 6483 20131126.234348.200 209556750374 2774637701.04070 No -0.03552957697295 Locked 6484 20131126.234348.300 209558500374 2774667645.73170 No -0.03553510193594 Locked 6485 20131126.234348.400 209560250374 2774697590.66170 No -0.03554062691312 Locked 6486 20131126.234348.500 209562000374 2774727535.83670 No -0.03554615190485 Locked 6487 20131126.234348.600 209563750374 2774757481.25170 No -0.03555167691083 Locked 6488 20131126.234348.700 209565500374 2774787426.91170 No -0.03555720193137 Locked 6489 20131126.234348.800 209567250374 2774817372.81270 No -0.03556272696621 Locked 6490 20131126.234348.900 209569000374 2774847318.95370 No -0.0355682520153 Locked 6491 20131126.234349.000 209570750374 2774877265.33630 No -0.03557377707874 Locked 6492 20131126.234349.100 209572500374 2774907211.96230 No -0.03557930215664 Locked 6493 20131126.234349.200 209574250374 2774937158.82930 No -0.03558482724885 Locked 6494 20131126.234349.300 209576000374 2774967105.93730 No -0.03559035235536 Locked 6495 20131126.234349.400 209577750374 2774997053.29030 No -0.03559587747643 Locked 6496 20131126.234349.500 209579500374 2775027000.89230 No -0.03560140261228 Locked 6497 20131126.234349.600 209581250374 2775056948.72730 No -0.03560692776197 Locked 6498 20131126.234349.700 209583000374 2775086896.80330 No -0.03561245292597 Locked 6499 20131126.234349.800 209584750374 2775116845.12430 No -0.03561797810452 Locked 6500 20131126.234349.900 209586500374 2775146793.69230 No -0.03562350329773 Locked 6501 20131126.234350.000 209588250374 2775176742.49390 No -0.03562902850482 Locked 6502 20131126.234350.100 209590000374 2775206691.54090 No -0.03563455372648 Locked 6503 20131126.234350.200 209591750374 2775236640.83190 No -0.03564007896263 Locked 6504 20131126.234350.300 209593500374 2775266590.35990 No -0.03564560421286 Locked 6505 20131126.234350.400 209595250374 2775296540.13390 No -0.03565112947769 Locked 6506 20131126.234350.500 209597000374 2775326490.15090 No -0.03565665475695 Locked 6507 20131126.234350.600 209598750374 2775356440.41390 No -0.03566218005081 Locked 6508 20131126.234350.700 209600500374 2775386390.91490 No -0.03566770535882 Locked 6509 20131126.234350.800 209602250374 2775416341.65690 No -0.03567323068113 Locked 6510 20131126.234350.900 209604000374 2775446292.64190 No -0.03567875601787 Locked 6511 20131126.234351.000 209605750374 2775476243.86610 No -0.03568428136882 Locked 6512 20131126.234351.100 209607500374 2775506195.33710 No -0.03568980673442 Locked 6513 20131126.234351.200 209609250374 2775536147.05010 No -0.0356953321144 Locked 6514 20131126.234351.300 209611000374 2775566099.00310 No -0.03570085750862 Locked 6515 20131126.234351.400 209612750374 2775596051.20310 No -0.03570638291751 Locked 6516 20131126.234351.500 209614500374 2775626003.64110 No -0.03571190834054 Locked 6517 20131126.234351.600 209616250374 2775655956.32310 No -0.03571743377805 Locked 6518 20131126.234351.700 209618000374 2775685909.24310 No -0.0357229592297 Locked 6519 20131126.234351.800 209619750374 2775715862.40910 No -0.03572848469596 Locked 6520 20131126.234351.900 209621500374 2775745815.82010 No -0.03573401017676 Locked 6521 20131126.234352.000 209623250374 2775775769.46370 No -0.03573953567138 Locked 6522 20131126.234352.100 209625000374 2775805723.35970 No -0.03574506118098 Locked 6523 20131126.234352.200 209626750374 2775835677.49170 No -0.0357505867046 Locked 6524 20131126.234352.300 209628500374 2775865631.87170 No -0.03575611224295 Locked 6525 20131126.234352.400 209630250374 2775895586.49370 No -0.03576163779567 Locked 6526 20131126.234352.500 209632000374 2775925541.35670 No -0.03576716336269 Locked 6527 20131126.234352.600 209633750374 2775955496.45770 No -0.03577268894385 Locked 6528 20131126.234352.700 209635500374 2775985451.80570 No -0.03577821453968 Locked 6529 20131126.234352.800 209637250374 2776015407.39370 No -0.03578374014976 Locked 6530 20131126.234352.900 209639000374 2776045363.22570 No -0.03578926577433 Locked 6531 20131126.234353.000 209640750374 2776075319.29710 No -0.03579479141312 Locked 6532 20131126.234353.100 209642500374 2776105275.61510 No -0.03580031706655 Locked 6533 20131126.234353.200 209644250374 2776135232.16910 No -0.03580584273399 Locked 6534 20131126.234353.300 209646000374 2776165188.97210 No -0.03581136841622 Locked 6535 20131126.234353.400 209647750374 2776195146.01810 No -0.03581689411288 Locked 6536 20131126.234353.500 209649500374 2776225103.30210 No -0.03582241982367 Locked 6537 20131126.234353.600 209651250374 2776255060.83010 No -0.03582794554895 Locked 6538 20131126.234353.700 209653000374 2776285018.60210 No -0.03583347128872 Locked 6539 20131126.234353.800 209654750374 2776314976.61110 No -0.03583899704257 Locked 6540 20131126.234353.900 209656500374 2776344934.87310 No -0.03584452281143 Locked 6541 20131126.234354.000 209658250374 2776374893.36630 No -0.03585004859403 Locked 6542 20131126.234354.100 209660000374 2776404852.10630 No -0.03585557439129 Locked 6543 20131126.234354.200 209661750374 2776434811.08930 No -0.03586110020297 Locked 6544 20131126.234354.300 209663500374 2776464770.32030 No -0.03586662602938 Locked 6545 20131126.234354.400 209665250374 2776494729.78430 No -0.03587215186963 Locked 6546 20131126.234354.500 209667000374 2776524689.49730 No -0.03587767772466 Locked 6547 20131126.234354.600 209668750374 2776554649.45030 No -0.03588320359394 Locked 6548 20131126.234354.700 209670500374 2776584609.64530 No -0.03588872947759 Locked 6549 20131126.234354.800 209672250374 2776614570.08730 No -0.03589425537592 Locked 6550 20131126.234354.900 209674000374 2776644530.76530 No -0.03589978128825 Locked 6551 20131126.234355.000 209675750374 2776674491.68740 No -0.03590530721508 Locked 6552 20131126.234355.100 209677500374 2776704452.84940 No -0.03591083315616 Locked 6553 20131126.234355.200 209679250374 2776734414.26040 No -0.03591635911202 Locked 6554 20131126.234355.300 209681000374 2776764375.91040 No -0.03592188508208 Locked 6555 20131126.234355.400 209682750374 2776794337.80840 No -0.03592741106686 Locked 6556 20131126.234355.500 209684500374 2776824299.93940 No -0.03593293706548 Locked 6557 20131126.234355.600 209686250374 2776854262.32340 No -0.03593846307912 Locked 6558 20131126.234355.700 209688000374 2776884224.94240 No -0.03594398910672 Locked 6559 20131126.234355.800 209689750374 2776914187.80740 No -0.03594951514892 Locked 6560 20131126.234355.900 209691500374 2776944150.91640 No -0.03595504120562 Locked 6561 20131126.234356.000 209693250374 2776974114.26250 No -0.03596056727639 Locked 6562 20131126.234356.100 209695000374 2777004077.84950 No -0.03596609336147 Locked 6563 20131126.234356.200 209696750374 2777034041.68750 No -0.03597161946146 Locked 6564 20131126.234356.300 209698500374 2777064005.76450 No -0.03597714557563 Locked 6565 20131126.234356.400 209700250374 2777093970.08450 No -0.03598267170424 Locked 6566 20131126.234356.500 209702000374 2777123934.65150 No -0.03598819784751 Locked 6567 20131126.234356.600 209703750374 2777153899.45550 No -0.03599372400486 Locked 6568 20131126.234356.700 209705500374 2777183864.50150 No -0.03599925017658 Locked 6569 20131126.234356.800 209707250374 2777213829.79250 No -0.03600477636285 Locked 6570 20131126.234356.900 209709000374 2777243795.32350 No -0.03601030256337 Locked 6571 20131126.234357.000 209710750374 2777273761.09790 No -0.03601582877834 Locked 6572 20131126.234357.100 209712500374 2777303727.11690 No -0.03602135500784 Locked 6573 20131126.234357.200 209714250374 2777333693.37790 No -0.0360268812517 Locked 6574 20131126.234357.300 209716000374 2777363659.88390 No -0.03603240751012 Locked 6575 20131126.234357.400 209717750374 2777393626.63090 No -0.03603793378285 Locked 6576 20131126.234357.500 209719500374 2777423593.62190 No -0.03604346007006 Locked 6577 20131126.234357.600 209721250374 2777453560.85590 No -0.03604898637171 Locked 6578 20131126.234357.700 209723000374 2777483528.32890 No -0.03605451268755 Locked 6579 20131126.234357.800 209724750374 2777513496.04690 No -0.03606003901794 Locked 6580 20131126.234357.900 209726500374 2777543464.00090 No -0.03606556536234 Locked 6581 20131126.234358.000 209728250374 2777573432.20750 No -0.03607109172174 Locked 6582 20131126.234358.100 209730000374 2777603400.65250 No -0.0360766180953 Locked 6583 20131126.234358.200 209731750374 2777633369.34150 No -0.03608214448335 Locked 6584 20131126.234358.300 209733500374 2777663338.27150 No -0.03608767088571 Locked 6585 20131126.234358.400 209735250374 2777693307.44450 No -0.0360931973025 Locked 6586 20131126.234358.500 209737000374 2777723276.86750 No -0.03609872373413 Locked 6587 20131126.234358.600 209738750374 2777753246.52550 No -0.03610425017972 Locked 6588 20131126.234358.700 209740500374 2777783216.42450 No -0.03610977663962 Locked 6589 20131126.234358.800 209742250374 2777813186.56950 No -0.03611530311413 Locked 6590 20131126.234358.900 209744000374 2777843156.96050 No -0.03612082960325 Locked 6591 20131126.234359.000 209745750374 2777873127.59120 No -0.0361263561066 Locked 6592 20131126.234359.100 209747500374 2777903098.46220 No -0.03613188262422 Locked 6593 20131126.234359.200 209749250374 2777933069.58220 No -0.03613740915662 Locked 6594 20131126.234359.300 209751000374 2777963040.94020 No -0.03614293570316 Locked 6595 20131126.234359.400 209752750374 2777993012.54120 No -0.03614846226413 Locked 6596 20131126.234359.500 209754500374 2778022984.38820 No -0.03615398883971 Locked 6597 20131126.234359.600 209756250374 2778052956.47720 No -0.03615951542966 Locked 6598 20131126.234359.700 209758000374 2778082928.81120 No -0.03616504203415 Locked 6599 20131126.234359.800 209759750374 2778112901.38720 No -0.03617056865302 Locked 6600 20131126.234359.900 209761500374 2778142874.20220 No -0.03617609528608 Locked 6601 20131126.234400.000 209763250374 2778172847.26210 No -0.03618162193368 Locked 6602 20131126.234400.100 209765000374 2778202820.56710 No -0.03618714859584 Locked 6603 20131126.234400.200 209766750374 2778232794.10910 No -0.03619267527207 Locked 6604 20131126.234400.300 209768500374 2778262767.89610 No -0.03619820196285 Locked 6605 20131126.234400.400 209770250374 2778292741.93110 No -0.03620372866836 Locked 6606 20131126.234400.500 209772000374 2778322716.20710 No -0.03620925538817 Locked 6607 20131126.234400.600 209773750374 2778352690.72110 No -0.03621478212212 Locked 6608 20131126.234400.700 209775500374 2778382665.48510 No -0.03622030887092 Locked 6609 20131126.234400.800 209777250374 2778412640.48810 No -0.03622583563391 Locked 6610 20131126.234400.900 209779000374 2778442615.73710 No -0.0362313624115 Locked 6611 20131126.234401.000 209780750374 2778472591.22720 No -0.03623688920342 Locked 6612 20131126.234401.100 209782500374 2778502566.95920 No -0.03624241600969 Locked 6613 20131126.234401.200 209784250374 2778532542.93620 No -0.03624794283052 Locked 6614 20131126.234401.300 209786000374 2778562519.15420 No -0.03625346966566 Locked 6615 20131126.234401.400 209787750374 2778592495.61520 No -0.03625899651523 Locked 6616 20131126.234401.500 209789500374 2778622472.32520 No -0.03626452337958 Locked 6617 20131126.234401.600 209791250374 2778652449.27020 No -0.03627005025789 Locked 6618 20131126.234401.700 209793000374 2778682426.46020 No -0.03627557715075 Locked 6619 20131126.234401.800 209794750374 2778712403.89520 No -0.03628110405815 Locked 6620 20131126.234401.900 209796500374 2778742381.57120 No -0.03628663097987 Locked 6621 20131126.234402.000 209798250374 2778772359.49180 No -0.03629215791611 Locked 6622 20131126.234402.100 209800000374 2778802337.65380 No -0.03629768486669 Locked 6623 20131126.234402.200 209801750374 2778832316.05680 No -0.03630321183157 Locked 6624 20131126.234402.300 209803500374 2778862294.71180 No -0.03630873881143 Locked 6625 20131126.234402.400 209805250374 2778892273.60080 No -0.03631426580518 Locked 6626 20131126.234402.500 209807000374 2778922252.73980 No -0.03631979281377 Locked 6627 20131126.234402.600 209808750374 2778952232.11580 No -0.03632531983644 Locked 6628 20131126.234402.700 209810500374 2778982211.73680 No -0.03633084687365 Locked 6629 20131126.234402.800 209812250374 2779012191.60080 No -0.0363363739253 Locked 6630 20131126.234402.900 209814000374 2779042171.71180 No -0.03634190099161 Locked 6631 20131126.234403.000 209815750374 2779072152.05940 No -0.03634742807197 Locked 6632 20131126.234403.100 209817500374 2779102132.65340 No -0.03635295516697 Locked 6633 20131126.234403.200 209819250374 2779132113.49340 No -0.03635848227657 Locked 6634 20131126.234403.300 209821000374 2779162094.56740 No -0.03636400940007 Locked 6635 20131126.234403.400 209822750374 2779192075.89540 No -0.03636953653865 Locked 6636 20131126.234403.500 209824500374 2779222057.46640 No -0.03637506369166 Locked 6637 20131126.234403.600 209826250374 2779252039.27740 No -0.03638059085892 Locked 6638 20131126.234403.700 209828000374 2779282021.32640 No -0.03638611804032 Locked 6639 20131126.234403.800 209829750374 2779312003.62540 No -0.03639164523656 Locked 6640 20131126.234403.900 209831500374 2779341986.16240 No -0.03639717244694 Locked 6641 20131126.234404.000 209833250374 2779371968.94660 No -0.03640269967199 Locked 6642 20131126.234404.100 209835000374 2779401951.97060 No -0.03640822691129 Locked 6643 20131126.234404.200 209836750374 2779431935.24260 No -0.03641375416531 Locked 6644 20131126.234404.300 209838500374 2779461918.75460 No -0.03641928143358 Locked 6645 20131126.234404.400 209840250374 2779491902.51160 No -0.0364248087164 Locked 6646 20131126.234404.500 209842000374 2779521886.51160 No -0.03643033601365 Locked 6647 20131126.234404.600 209843750374 2779551870.75360 No -0.03643586332527 Locked 6648 20131126.234404.700 209845500374 2779581855.23660 No -0.0364413906512 Locked 6649 20131126.234404.800 209847250374 2779611839.96960 No -0.03644691799198 Locked 6650 20131126.234404.900 209849000374 2779641824.93860 No -0.03645244534678 Locked 6651 20131126.234405.000 209850750374 2779671810.15610 No -0.03645797271632 Locked 6652 20131126.234405.100 209852500374 2779701795.61010 No -0.03646350009992 Locked 6653 20131126.234405.200 209854250374 2779731781.31710 No -0.03646902749853 Locked 6654 20131126.234405.300 209856000374 2779761767.26010 No -0.03647455491117 Locked 6655 20131126.234405.400 209857750374 2779791753.44910 No -0.03648008233841 Locked 6656 20131126.234405.500 209859500374 2779821739.88110 No -0.03648560978007 Locked 6657 20131126.234405.600 209861250374 2779851726.55610 No -0.03649113723617 Locked 6658 20131126.234405.700 209863000374 2779881713.47610 No -0.03649666470682 Locked 6659 20131126.234405.800 209864750374 2779911700.63710 No -0.03650219219178 Locked 6660 20131126.234405.900 209866500374 2779941688.04010 No -0.03650771969111 Locked 6661 20131126.234406.000 209868250374 2779971675.68950 No -0.03651324720507 Locked 6662 20131126.234406.100 209870000374 2780001663.58250 No -0.03651877473349 Locked 6663 20131126.234406.200 209871750374 2780031651.71750 No -0.03652430227629 Locked 6664 20131126.234406.300 209873500374 2780061640.09550 No -0.03652982983352 Locked 6665 20131126.234406.400 209875250374 2780091628.71850 No -0.0365353574053 Locked 6666 20131126.234406.500 209877000374 2780121617.58750 No -0.03654088499168 Locked 6667 20131126.234406.600 209878750374 2780151606.69550 No -0.03654641259226 Locked 6668 20131126.234406.700 209880500374 2780181596.04750 No -0.03655194020732 Locked 6669 20131126.234406.800 209882250374 2780211585.64150 No -0.03655746783676 Locked 6670 20131126.234406.900 209884000374 2780241575.48650 No -0.0365629954811 Locked 6671 20131126.234407.000 209885750374 2780271565.56740 No -0.03656852313945 Locked 6672 20131126.234407.100 209887500374 2780301555.88940 No -0.03657405081211 Locked 6673 20131126.234407.200 209889250374 2780331546.46540 No -0.03657957849986 Locked 6674 20131126.234407.300 209891000374 2780361537.27840 No -0.03658510620169 Locked 6675 20131126.234407.400 209892750374 2780391528.33440 No -0.03659063391794 Locked 6676 20131126.234407.500 209894500374 2780421519.63740 No -0.03659616164886 Locked 6677 20131126.234407.600 209896250374 2780451511.17840 No -0.03660168939391 Locked 6678 20131126.234407.700 209898000374 2780481502.96640 No -0.03660721715363 Locked 6679 20131126.234407.800 209899750374 2780511494.99840 No -0.03661274492784 Locked 6680 20131126.234407.900 209901500374 2780541487.26940 No -0.03661827271624 Locked 6681 20131126.234408.000 209903250374 2780571479.78860 No -0.03662380051939 Locked 6682 20131126.234408.100 209905000374 2780601472.55060 No -0.03662932833695 Locked 6683 20131126.234408.200 209906750374 2780631465.55360 No -0.03663485616881 Locked 6684 20131126.234408.300 209908500374 2780661458.80060 No -0.03664038401517 Locked 6685 20131126.234408.400 209910250374 2780691452.29260 No -0.03664591187608 Locked 6686 20131126.234408.500 209912000374 2780721446.02960 No -0.03665143975154 Locked 6687 20131126.234408.600 209913750374 2780751440.01160 No -0.03665696764155 Locked 6688 20131126.234408.700 209915500374 2780781434.23460 No -0.03666249554586 Locked 6689 20131126.234408.800 209917250374 2780811428.69860 No -0.03666802346449 Locked 6690 20131126.234408.900 209919000374 2780841423.40860 No -0.03667355139773 Locked 6691 20131126.234409.000 209920750374 2780871418.35940 No -0.03667907934526 Locked 6692 20131126.234409.100 209922500374 2780901413.55340 No -0.03668460730724 Locked 6693 20131126.234409.200 209924250374 2780931408.99340 No -0.03669013528382 Locked 6694 20131126.234409.300 209926000374 2780961404.68340 No -0.03669566327525 Locked 6695 20131126.234409.400 209927750374 2780991400.61240 No -0.03670119128088 Locked 6696 20131126.234409.500 209929500374 2781021396.78540 No -0.03670671930099 Locked 6697 20131126.234409.600 209931250374 2781051393.19940 No -0.03671224733541 Locked 6698 20131126.234409.700 209933000374 2781081389.85840 No -0.03671777538438 Locked 6699 20131126.234409.800 209934750374 2781111386.75940 No -0.03672330344773 Locked 6700 20131126.234409.900 209936500374 2781141383.90740 No -0.03672883152574 Locked 6701 20131126.234410.000 209938250374 2781171381.29140 No -0.03673435961776 Locked 6702 20131126.234410.100 209940000374 2781201378.92840 No -0.03673988772481 Locked 6703 20131126.234410.200 209941750374 2781231376.80440 No -0.03674541584605 Locked 6704 20131126.234410.300 209943500374 2781261374.92540 No -0.03675094398184 Locked 6705 20131126.234410.400 209945250374 2781291373.29340 No -0.0367564721323 Locked 6706 20131126.234410.500 209947000374 2781321371.89540 No -0.03676200029665 Locked 6707 20131126.234410.600 209948750374 2781351370.75140 No -0.03676752847608 Locked 6708 20131126.234410.700 209950500374 2781381369.84740 No -0.03677305666977 Locked 6709 20131126.234410.800 209952250374 2781411369.18340 No -0.03677858487771 Locked 6710 20131126.234410.900 209954000374 2781441368.76740 No -0.03678411310038 Locked 6711 20131126.234411.000 209955750374 2781471368.59610 No -0.03678964133757 Locked 6712 20131126.234411.100 209957500374 2781501368.66310 No -0.03679516958892 Locked 6713 20131126.234411.200 209959250374 2781531368.97810 No -0.03680069785499 Locked 6714 20131126.234411.300 209961000374 2781561369.53610 No -0.0368062261355 Locked 6715 20131126.234411.400 209962750374 2781591370.33810 No -0.03681175443049 Locked 6716 20131126.234411.500 209964500374 2781621371.38810 No -0.03681728274021 Locked 6717 20131126.234411.600 209966250374 2781651372.67510 No -0.036822811064 Locked 6718 20131126.234411.700 209968000374 2781681374.21010 No -0.03682833940252 Locked 6719 20131126.234411.800 209969750374 2781711375.98710 No -0.03683386775542 Locked 6720 20131126.234411.900 209971500374 2781741378.00710 No -0.03683939612274 Locked 6721 20131126.234412.000 209973250374 2781771380.27670 No -0.03684492450488 Locked 6722 20131126.234412.100 209975000374 2781801382.78070 No -0.03685045290094 Locked 6723 20131126.234412.200 209976750374 2781831385.53470 No -0.03685598131185 Locked 6724 20131126.234412.300 209978500374 2781861388.53070 No -0.03686150973713 Locked 6725 20131126.234412.400 209980250374 2781891391.76870 No -0.03686703817678 Locked 6726 20131126.234412.500 209982000374 2781921395.25670 No -0.03687256663127 Locked 6727 20131126.234412.600 209983750374 2781951398.98470 No -0.03687809510002 Locked 6728 20131126.234412.700 209985500374 2781981402.95270 No -0.03688362358301 Locked 6729 20131126.234412.800 209987250374 2782011407.16870 No -0.03688915208074 Locked 6730 20131126.234412.900 209989000374 2782041411.63070 No -0.03689468059307 Locked 6731 20131126.234413.000 209990750374 2782071416.33060 No -0.03690020911953 Locked 6732 20131126.234413.100 209992500374 2782101421.27760 No -0.03690573766066 Locked 6733 20131126.234413.200 209994250374 2782131426.46860 No -0.03691126621629 Locked 6734 20131126.234413.300 209996000374 2782161431.90460 No -0.03691679478646 Locked 6735 20131126.234413.400 209997750374 2782191437.58460 No -0.03692232337112 Locked 6736 20131126.234413.500 209999500374 2782221443.50660 No -0.03692785197015 Locked 6737 20131126.234413.600 210001250374 2782251449.67560 No -0.03693338058385 Locked 6738 20131126.234413.700 210003000374 2782281456.08660 No -0.03693890921191 Locked 6739 20131126.234413.800 210004750374 2782311462.74460 No -0.03694443785465 Locked 6740 20131126.234413.900 210006500374 2782341469.64060 No -0.03694996651152 Locked 6741 20131126.234414.000 210008250374 2782371476.78110 No -0.03695549518291 Locked 6742 20131126.234414.100 210010000374 2782401484.16510 No -0.03696102386876 Locked 6743 20131126.234414.200 210011750374 2782431491.80010 No -0.03696655256951 Locked 6744 20131126.234414.300 210013500374 2782461499.67510 No -0.03697208128451 Locked 6745 20131126.234414.400 210015250374 2782491507.79110 No -0.03697761001383 Locked 6746 20131126.234414.500 210017000374 2782521516.15410 No -0.03698313875781 Locked 6747 20131126.234414.600 210018750374 2782551524.76310 No -0.0369886675164 Locked 6748 20131126.234414.700 210020500374 2782581533.61110 No -0.03699419628919 Locked 6749 20131126.234414.800 210022250374 2782611542.70710 No -0.0369997250767 Locked 6750 20131126.234414.900 210024000374 2782641552.04510 No -0.03700525387858 Locked 6751 20131126.234415.000 210025750374 2782671561.62570 No -0.03701078269486 Locked 6752 20131126.234415.100 210027500374 2782701571.45070 No -0.03701631152567 Locked 6753 20131126.234415.200 210029250374 2782731581.52470 No -0.03702184037125 Locked 6754 20131126.234415.300 210031000374 2782761591.83770 No -0.03702736923103 Locked 6755 20131126.234415.400 210032750374 2782791602.39670 No -0.03703289810542 Locked 6756 20131126.234415.500 210034500374 2782821613.19970 No -0.03703842699429 Locked 6757 20131126.234415.600 210036250374 2782851624.24770 No -0.03704395589772 Locked 6758 20131126.234415.700 210038000374 2782881635.53670 No -0.03704948481545 Locked 6759 20131126.234415.800 210039750374 2782911647.07370 No -0.03705501374792 Locked 6760 20131126.234415.900 210041500374 2782941658.85070 No -0.03706054269463 Locked 6761 20131126.234416.000 210043250374 2782971670.87360 No -0.03706607165595 Locked 6762 20131126.234416.100 210045000374 2783001683.14560 No -0.03707160063206 Locked 6763 20131126.234416.200 210046750374 2783031695.65260 No -0.03707712962212 Locked 6764 20131126.234416.300 210048500374 2783061708.41360 No -0.03708265862727 Locked 6765 20131126.234416.400 210050250374 2783091721.41260 No -0.03708818764655 Locked 6766 20131126.234416.500 210052000374 2783121734.65760 No -0.03709371668043 Locked 6767 20131126.234416.600 210053750374 2783151748.14660 No -0.03709924572881 Locked 6768 20131126.234416.700 210055500374 2783181761.87960 No -0.03710477479168 Locked 6769 20131126.234416.800 210057250374 2783211775.85260 No -0.03711030386879 Locked 6770 20131126.234416.900 210059000374 2783241790.07460 No -0.0371158329607 Locked 6771 20131126.234417.000 210060750374 2783271804.54140 No -0.03712136206714 Locked 6772 20131126.234417.100 210062500374 2783301819.24840 No -0.03712689118784 Locked 6773 20131126.234417.200 210064250374 2783331834.20440 No -0.03713242032334 Locked 6774 20131126.234417.300 210066000374 2783361849.40340 No -0.03713794947326 Locked 6775 20131126.234417.400 210067750374 2783391864.84740 No -0.03714347863773 Locked 6776 20131126.234417.500 210069500374 2783421880.53640 No -0.03714900781675 Locked 6777 20131126.234417.600 210071250374 2783451896.46540 No -0.03715453701001 Locked 6778 20131126.234417.700 210073000374 2783481912.64240 No -0.03716006621801 Locked 6779 20131126.234417.800 210074750374 2783511929.06340 No -0.0371655954405 Locked 6780 20131126.234417.900 210076500374 2783541945.72540 No -0.03717112467729 Locked 6781 20131126.234418.000 210078250374 2783571962.63130 No -0.03717665392857 Locked 6782 20131126.234418.100 210080000374 2783601979.78330 No -0.03718218319447 Locked 6783 20131126.234418.200 210081750374 2783631997.17730 No -0.03718771247473 Locked 6784 20131126.234418.300 210083500374 2783662014.82030 No -0.03719324176979 Locked 6785 20131126.234418.400 210085250374 2783692032.70430 No -0.03719877107915 Locked 6786 20131126.234418.500 210087000374 2783722050.83830 No -0.03720430040336 Locked 6787 20131126.234418.600 210088750374 2783752069.21230 No -0.03720982974182 Locked 6788 20131126.234418.700 210090500374 2783782087.82930 No -0.03721535909471 Locked 6789 20131126.234418.800 210092250374 2783812106.69130 No -0.03722088846214 Locked 6790 20131126.234418.900 210094000374 2783842125.79630 No -0.03722641784401 Locked 6791 20131126.234419.000 210095750374 2783872145.14590 No -0.03723194724041 Locked 6792 20131126.234419.100 210097500374 2783902164.74390 No -0.03723747665155 Locked 6793 20131126.234419.200 210099250374 2783932184.57990 No -0.03724300607683 Locked 6794 20131126.234419.300 210101000374 2783962204.66490 No -0.03724853551689 Locked 6795 20131126.234419.400 210102750374 2783992224.99390 No -0.03725406497144 Locked 6796 20131126.234419.500 210104500374 2784022245.57490 No -0.03725959444096 Locked 6797 20131126.234419.600 210106250374 2784052266.39090 No -0.03726512392443 Locked 6798 20131126.234419.700 210108000374 2784082287.45390 No -0.03727065342257 Locked 6799 20131126.234419.800 210109750374 2784112308.76090 No -0.0372761829352 Locked 6800 20131126.234419.900 210111500374 2784142330.30690 No -0.03728171246202 Locked 6801 20131126.234420.000 210113250374 2784172352.10630 No -0.03728724200389 Locked 6802 20131126.234420.100 210115000374 2784202374.14530 No -0.03729277155998 Locked 6803 20131126.234420.200 210116750374 2784232396.42630 No -0.03729830113045 Locked 6804 20131126.234420.300 210118500374 2784262418.95230 No -0.03730383071546 Locked 6805 20131126.234420.400 210120250374 2784292441.72930 No -0.03730936031538 Locked 6806 20131126.234420.500 210122000374 2784322464.74730 No -0.03731488992961 Locked 6807 20131126.234420.600 210123750374 2784352488.00830 No -0.03732041955828 Locked 6808 20131126.234420.700 210125500374 2784382511.51430 No -0.03732594920149 Locked 6809 20131126.234420.800 210127250374 2784412535.26730 No -0.03733147885936 Locked 6810 20131126.234420.900 210129000374 2784442559.26130 No -0.03733700853155 Locked 6811 20131126.234421.000 210130750374 2784472583.49980 No -0.03734253821826 Locked 6812 20131126.234421.100 210132500374 2784502607.98680 No -0.03734806791972 Locked 6813 20131126.234421.200 210134250374 2784532632.71180 No -0.03735359763532 Locked 6814 20131126.234421.300 210136000374 2784562657.68880 No -0.03735912736588 Locked 6815 20131126.234421.400 210137750374 2784592682.90480 No -0.03736465711064 Locked 6816 20131126.234421.500 210139500374 2784622708.37080 No -0.03737018687024 Locked 6817 20131126.234421.600 210141250374 2784652734.07580 No -0.03737571664403 Locked 6818 20131126.234421.700 210143000374 2784682760.03080 No -0.03738124643267 Locked 6819 20131126.234421.800 210144750374 2784712786.22480 No -0.03738677623549 Locked 6820 20131126.234421.900 210146500374 2784742812.66480 No -0.03739230605293 Locked 6821 20131126.234422.000 210148250374 2784772839.34790 No -0.03739783588481 Locked 6822 20131126.234422.100 210150000374 2784802866.27590 No -0.03740336573122 Locked 6823 20131126.234422.200 210151750374 2784832893.45290 No -0.03740889559243 Locked 6824 20131126.234422.300 210153500374 2784862920.87290 No -0.03741442546806 Locked 6825 20131126.234422.400 210155250374 2784892948.53690 No -0.03741995535818 Locked 6826 20131126.234422.500 210157000374 2784922976.44490 No -0.03742548526279 Locked 6827 20131126.234422.600 210158750374 2784953004.60090 No -0.03743101518213 Locked 6828 20131126.234422.700 210160500374 2784983032.99690 No -0.03743654511572 Locked 6829 20131126.234422.800 210162250374 2785013061.63890 No -0.03744207506391 Locked 6830 20131126.234422.900 210164000374 2785043090.52690 No -0.03744760502672 Locked 6831 20131126.234423.000 210165750374 2785073119.65900 No -0.03745313500402 Locked 6832 20131126.234423.100 210167500374 2785103149.03000 No -0.03745866499551 Locked 6833 20131126.234423.200 210169250374 2785133178.65300 No -0.03746419500196 Locked 6834 20131126.234423.300 210171000374 2785163208.51500 No -0.0374697250226 Locked 6835 20131126.234423.400 210172750374 2785193238.63100 No -0.03747525505833 Locked 6836 20131126.234423.500 210174500374 2785223268.98400 No -0.03748078510813 Locked 6837 20131126.234423.600 210176250374 2785253299.58400 No -0.0374863151726 Locked 6838 20131126.234423.700 210178000374 2785283330.42800 No -0.03749184525156 Locked 6839 20131126.234423.800 210179750374 2785313361.51600 No -0.03749737534501 Locked 6840 20131126.234423.900 210181500374 2785343392.84900 No -0.037502905453 Locked 6841 20131126.234424.000 210183250374 2785373424.42930 No -0.03750843557568 Locked 6842 20131126.234424.100 210185000374 2785403456.25130 No -0.03751396571272 Locked 6843 20131126.234424.200 210186750374 2785433488.31730 No -0.03751949586424 Locked 6844 20131126.234424.300 210188500374 2785463520.63130 No -0.03752502603049 Locked 6845 20131126.234424.400 210190250374 2785493553.18930 No -0.03753055621123 Locked 6846 20131126.234424.500 210192000374 2785523585.98930 No -0.03753608640634 Locked 6847 20131126.234424.600 210193750374 2785553619.03530 No -0.03754161661605 Locked 6848 20131126.234424.700 210195500374 2785583652.32830 No -0.03754714684044 Locked 6849 20131126.234424.800 210197250374 2785613685.85930 No -0.03755267707896 Locked 6850 20131126.234424.900 210199000374 2785643719.64130 No -0.03755820733238 Locked 6851 20131126.234425.000 210200750374 2785673753.66640 No -0.03756373760024 Locked 6852 20131126.234425.100 210202500374 2785703787.93540 No -0.03756926788258 Locked 6853 20131126.234425.200 210204250374 2785733822.44940 No -0.03757479817947 Locked 6854 20131126.234425.300 210206000374 2785763857.20940 No -0.03758032849097 Locked 6855 20131126.234425.400 210207750374 2785793892.21340 No -0.03758585881696 Locked 6856 20131126.234425.500 210209500374 2785823927.46540 No -0.03759138915768 Locked 6857 20131126.234425.600 210211250374 2785853962.95840 No -0.0375969195127 Locked 6858 20131126.234425.700 210213000374 2785883998.69940 No -0.03760244988245 Locked 6859 20131126.234425.800 210214750374 2785914034.68240 No -0.03760798026658 Locked 6860 20131126.234425.900 210216500374 2785944070.91340 No -0.03761351066543 Locked 6861 20131126.234426.000 210218250374 2785974107.38450 No -0.03761904107854 Locked 6862 20131126.234426.100 210220000374 2786004144.10450 No -0.03762457150642 Locked 6863 20131126.234426.200 210221750374 2786034181.06450 No -0.03763010194856 Locked 6864 20131126.234426.300 210223500374 2786064218.27650 No -0.03763563240567 Locked 6865 20131126.234426.400 210225250374 2786094255.73150 No -0.0376411628772 Locked 6866 20131126.234426.500 210227000374 2786124293.43150 No -0.03764669336329 Locked 6867 20131126.234426.600 210228750374 2786154331.37650 No -0.03765222386392 Locked 6868 20131126.234426.700 210230500374 2786184369.56150 No -0.0376577543788 Locked 6869 20131126.234426.800 210232250374 2786214407.99550 No -0.03766328490847 Locked 6870 20131126.234426.900 210234000374 2786244446.67350 No -0.03766881545263 Locked 6871 20131126.234427.000 210235750374 2786274485.59940 No -0.03767434601151 Locked 6872 20131126.234427.100 210237500374 2786304524.76740 No -0.03767987658477 Locked 6873 20131126.234427.200 210239250374 2786334564.17740 No -0.03768540717239 Locked 6874 20131126.234427.300 210241000374 2786364603.83740 No -0.03769093777486 Locked 6875 20131126.234427.400 210242750374 2786394643.74140 No -0.03769646839183 Locked 6876 20131126.234427.500 210244500374 2786424683.89340 No -0.03770199902352 Locked 6877 20131126.234427.600 210246250374 2786454724.28340 No -0.03770752966934 Locked 6878 20131126.234427.700 210248000374 2786484764.92640 No -0.03771306033018 Locked 6879 20131126.234427.800 210249750374 2786514805.80540 No -0.03771859100504 Locked 6880 20131126.234427.900 210251500374 2786544846.93440 No -0.03772412169475 Locked 6881 20131126.234428.000 210253250374 2786574888.30700 No -0.03772965239892 Locked 6882 20131126.234428.100 210255000374 2786604929.92500 No -0.03773518311766 Locked 6883 20131126.234428.200 210256750374 2786634971.78800 No -0.03774071385095 Locked 6884 20131126.234428.300 210258500374 2786665013.89500 No -0.03774624459873 Locked 6885 20131126.234428.400 210260250374 2786695056.25400 No -0.03775177536148 Locked 6886 20131126.234428.500 210262000374 2786725098.85300 No -0.03775730613847 Locked 6887 20131126.234428.600 210263750374 2786755141.69400 No -0.03776283692984 Locked 6888 20131126.234428.700 210265500374 2786785184.78900 No -0.03776836773629 Locked 6889 20131126.234428.800 210267250374 2786815228.12300 No -0.03777389855694 Locked 6890 20131126.234428.900 210269000374 2786845271.69700 No -0.03777942939183 Locked 6891 20131126.234429.000 210270750374 2786875315.52470 No -0.03778496024179 Locked 6892 20131126.234429.100 210272500374 2786905359.59370 No -0.03779049110608 Locked 6893 20131126.234429.200 210274250374 2786935403.90470 No -0.03779602198474 Locked 6894 20131126.234429.300 210276000374 2786965448.46270 No -0.03780155287807 Locked 6895 20131126.234429.400 210277750374 2786995493.27270 No -0.03780708378636 Locked 6896 20131126.234429.500 210279500374 2787025538.32070 No -0.03781261470878 Locked 6897 20131126.234429.600 210281250374 2787055583.61470 No -0.03781814564582 Locked 6898 20131126.234429.700 210283000374 2787085629.15670 No -0.03782367659757 Locked 6899 20131126.234429.800 210284750374 2787115674.94170 No -0.03782920756376 Locked 6900 20131126.234429.900 210286500374 2787145720.97270 No -0.03783473854456 Locked 6901 20131126.234430.000 210288250374 2787175767.24550 No -0.03784026953972 Locked 6902 20131126.234430.100 210290000374 2787205813.77050 No -0.03784580054985 Locked 6903 20131126.234430.200 210291750374 2787235860.53150 No -0.037851331574 Locked 6904 20131126.234430.300 210293500374 2787265907.54150 No -0.03785686261293 Locked 6905 20131126.234430.400 210295250374 2787295954.80250 No -0.03786239366677 Locked 6906 20131126.234430.500 210297000374 2787326002.30150 No -0.03786792473474 Locked 6907 20131126.234430.600 210298750374 2787356050.05250 No -0.03787345581767 Locked 6908 20131126.234430.700 210300500374 2787386098.04550 No -0.03787898691498 Locked 6909 20131126.234430.800 210302250374 2787416146.28550 No -0.03788451802695 Locked 6910 20131126.234430.900 210304000374 2787446194.76750 No -0.03789004915329 Locked 6911 20131126.234431.000 210305750374 2787476243.49630 No -0.03789558029429 Locked 6912 20131126.234431.100 210307500374 2787506292.46730 No -0.03790111144967 Locked 6913 20131126.234431.200 210309250374 2787536341.68430 No -0.03790664261966 Locked 6914 20131126.234431.300 210311000374 2787566391.15130 No -0.0379121738045 Locked 6915 20131126.234431.400 210312750374 2787596440.85630 No -0.03791770500347 Locked 6916 20131126.234431.500 210314500374 2787626490.81330 No -0.0379232362174 Locked 6917 20131126.234431.600 210316250374 2787656541.01230 No -0.0379287674457 Locked 6918 20131126.234431.700 210318000374 2787686591.45830 No -0.03793429868867 Locked 6919 20131126.234431.800 210319750374 2787716642.15030 No -0.03793982994625 Locked 6920 20131126.234431.900 210321500374 2787746693.08930 No -0.0379453612185 Locked 6921 20131126.234432.000 210323250374 2787776744.26910 No -0.03795089250504 Locked 6922 20131126.234432.100 210325000374 2787806795.69010 No -0.03795642380591 Locked 6923 20131126.234432.200 210326750374 2787836847.35910 No -0.0379619551215 Locked 6924 20131126.234432.300 210328500374 2787866899.27810 No -0.03796748645194 Locked 6925 20131126.234432.400 210330250374 2787896951.43910 No -0.03797301779676 Locked 6926 20131126.234432.500 210332000374 2787927003.85010 No -0.03797854915641 Locked 6927 20131126.234432.600 210333750374 2787957056.50810 No -0.03798408053074 Locked 6928 20131126.234432.700 210335500374 2787987109.40410 No -0.03798961191919 Locked 6929 20131126.234432.800 210337250374 2788017162.55410 No -0.03799514332273 Locked 6930 20131126.234432.900 210339000374 2788047215.93810 No -0.03800067474017 Locked 6931 20131126.234433.000 210340750374 2788077269.56870 No -0.03800620617225 Locked 6932 20131126.234433.100 210342500374 2788107323.45270 No -0.03801173761938 Locked 6933 20131126.234433.200 210344250374 2788137377.57770 No -0.03801726908081 Locked 6934 20131126.234433.300 210346000374 2788167431.94970 No -0.03802280055692 Locked 6935 20131126.234433.400 210347750374 2788197486.56570 No -0.03802833204751 Locked 6936 20131126.234433.500 210349500374 2788227541.42470 No -0.03803386355254 Locked 6937 20131126.234433.600 210351250374 2788257596.53470 No -0.03803939507247 Locked 6938 20131126.234433.700 210353000374 2788287651.89070 No -0.03804492660701 Locked 6939 20131126.234433.800 210354750374 2788317707.48770 No -0.03805045815585 Locked 6940 20131126.234433.900 210356500374 2788347763.32970 No -0.03805598971925 Locked 6941 20131126.234434.000 210358250374 2788377819.41890 No -0.03806152129733 Locked 6942 20131126.234434.100 210360000374 2788407875.75290 No -0.03806705288994 Locked 6943 20131126.234434.200 210361750374 2788437932.33090 No -0.03807258449705 Locked 6944 20131126.234434.300 210363500374 2788467989.15690 No -0.03807811611888 Locked 6945 20131126.234434.400 210365250374 2788498046.22490 No -0.03808364775508 Locked 6946 20131126.234434.500 210367000374 2788528103.54490 No -0.03808917940624 Locked 6947 20131126.234434.600 210368750374 2788558161.10890 No -0.03809471107189 Locked 6948 20131126.234434.700 210370500374 2788588218.91490 No -0.03810024275192 Locked 6949 20131126.234434.800 210372250374 2788618276.97090 No -0.03810577444679 Locked 6950 20131126.234434.900 210374000374 2788648335.26990 No -0.03811130615609 Locked 6951 20131126.234435.000 210375750374 2788678393.80930 No -0.03811683787966 Locked 6952 20131126.234435.100 210377500374 2788708452.60130 No -0.03812236961824 Locked 6953 20131126.234435.200 210379250374 2788738511.63530 No -0.03812790137118 Locked 6954 20131126.234435.300 210381000374 2788768570.91330 No -0.03813343313862 Locked 6955 20131126.234435.400 210382750374 2788798630.44530 No -0.03813896492114 Locked 6956 20131126.234435.500 210384500374 2788828690.22030 No -0.03814449671809 Locked 6957 20131126.234435.600 210386250374 2788858750.23630 No -0.03815002852935 Locked 6958 20131126.234435.700 210388000374 2788888810.49830 No -0.03815556035521 Locked 6959 20131126.234435.800 210389750374 2788918871.00830 No -0.03816109219581 Locked 6960 20131126.234435.900 210391500374 2788948931.76330 No -0.03816662405095 Locked 6961 20131126.234436.000 210393250374 2788978992.76510 No -0.03817215592075 Locked 6962 20131126.234436.100 210395000374 2789009054.01210 No -0.03817768780511 Locked 6963 20131126.234436.200 210396750374 2789039115.50010 No -0.03818321970378 Locked 6964 20131126.234436.300 210398500374 2789069177.24010 No -0.03818875161741 Locked 6965 20131126.234436.400 210400250374 2789099239.22110 No -0.03819428354536 Locked 6966 20131126.234436.500 210402000374 2789129301.45210 No -0.03819981548815 Locked 6967 20131126.234436.600 210403750374 2789159363.92810 No -0.03820534744549 Locked 6968 20131126.234436.700 210405500374 2789189426.64910 No -0.03821087941738 Locked 6969 20131126.234436.800 210407250374 2789219489.61210 No -0.03821641140364 Locked 6970 20131126.234436.900 210409000374 2789249552.82610 No -0.0382219434048 Locked 6971 20131126.234437.000 210410750374 2789279616.28370 No -0.03822747542043 Locked 6972 20131126.234437.100 210412500374 2789309679.98370 No -0.03823300745046 Locked 6973 20131126.234437.200 210414250374 2789339743.93470 No -0.03823853949538 Locked 6974 20131126.234437.300 210416000374 2789369808.12770 No -0.03824407155468 Locked 6975 20131126.234437.400 210417750374 2789399872.56870 No -0.03824960362871 Locked 6976 20131126.234437.500 210419500374 2789429937.25870 No -0.03825513571752 Locked 6977 20131126.234437.600 210421250374 2789460002.18970 No -0.03826066782065 Locked 6978 20131126.234437.700 210423000374 2789490067.36470 No -0.03826619993826 Locked 6979 20131126.234437.800 210424750374 2789520132.79070 No -0.03827173207078 Locked 6980 20131126.234437.900 210426500374 2789550198.45670 No -0.03827726421755 Locked 6981 20131126.234438.000 210428250374 2789580264.37460 No -0.03828279637928 Locked 6982 20131126.234438.100 210430000374 2789610330.53060 No -0.03828832855514 Locked 6983 20131126.234438.200 210431750374 2789640396.93960 No -0.03829386074603 Locked 6984 20131126.234438.300 210433500374 2789670463.59360 No -0.03829939295147 Locked 6985 20131126.234438.400 210435250374 2789700530.48860 No -0.03830492517122 Locked 6986 20131126.234438.500 210437000374 2789730597.64060 No -0.03831045740624 Locked 6987 20131126.234438.600 210438750374 2789760665.02960 No -0.03831598965532 Locked 6988 20131126.234438.700 210440500374 2789790732.66560 No -0.03832152191907 Locked 6989 20131126.234438.800 210442250374 2789820800.54560 No -0.03832705419731 Locked 6990 20131126.234438.900 210444000374 2789850868.67460 No -0.03833258649034 Locked 6991 20131126.234439.000 210445750374 2789880937.04880 No -0.03833811879793 Locked 6992 20131126.234439.100 210447500374 2789911005.66380 No -0.03834365111982 Locked 6993 20131126.234439.200 210449250374 2789941074.53080 No -0.03834918345667 Locked 6994 20131126.234439.300 210451000374 2789971143.64580 No -0.03835471580825 Locked 6995 20131126.234439.400 210452750374 2790001213.00180 No -0.03836024817414 Locked 6996 20131126.234439.500 210454500374 2790031282.60580 No -0.03836578055476 Locked 6997 20131126.234439.600 210456250374 2790061352.45280 No -0.03837131294981 Locked 6998 20131126.234439.700 210458000374 2790091422.55380 No -0.03837684535994 Locked 6999 20131126.234439.800 210459750374 2790121492.88980 No -0.03838237778402 Locked 7000 20131126.234439.900 210461500374 2790151563.47680 No -0.03838791022301 Locked 7001 20131126.234440.000 210463250374 2790181634.30920 No -0.03839344267658 Locked 7002 20131126.234440.100 210465000374 2790211705.39120 No -0.03839897514496 Locked 7003 20131126.234440.200 210466750374 2790241776.71020 No -0.03840450762742 Locked 7004 20131126.234440.300 210468500374 2790271848.28020 No -0.03841004012478 Locked 7005 20131126.234440.400 210470250374 2790301920.09520 No -0.03841557263669 Locked 7006 20131126.234440.500 210472000374 2790331992.15920 No -0.03842110516339 Locked 7007 20131126.234440.600 210473750374 2790362064.47120 No -0.03842663770481 Locked 7008 20131126.234440.700 210475500374 2790392137.02420 No -0.03843217026055 Locked 7009 20131126.234440.800 210477250374 2790422209.82620 No -0.03843770283107 Locked 7010 20131126.234440.900 210479000374 2790452282.87420 No -0.0384432354162 Locked 7011 20131126.234441.000 210480750374 2790482356.16460 No -0.03844876801573 Locked 7012 20131126.234441.100 210482500374 2790512429.70260 No -0.03845430062996 Locked 7013 20131126.234441.200 210484250374 2790542503.48860 No -0.03845983325891 Locked 7014 20131126.234441.300 210486000374 2790572577.51660 No -0.03846536590223 Locked 7015 20131126.234441.400 210487750374 2790602651.79960 No -0.0384708985607 Locked 7016 20131126.234441.500 210489500374 2790632726.31960 No -0.03847643123324 Locked 7017 20131126.234441.600 210491250374 2790662801.08960 No -0.03848196392063 Locked 7018 20131126.234441.700 210493000374 2790692876.11060 No -0.03848749662292 Locked 7019 20131126.234441.800 210494750374 2790722951.36960 No -0.03849302933935 Locked 7020 20131126.234441.900 210496500374 2790753026.87360 No -0.03849856207032 Locked 7021 20131126.234442.000 210498250374 2790783102.62560 No -0.03850409481602 Locked 7022 20131126.234442.100 210500000374 2790813178.62560 No -0.03850962757645 Locked 7023 20131126.234442.200 210501750374 2790843254.87160 No -0.03851516035148 Locked 7024 20131126.234442.300 210503500374 2790873331.36260 No -0.03852069314106 Locked 7025 20131126.234442.400 210505250374 2790903408.09960 No -0.03852622594525 Locked 7026 20131126.234442.500 210507000374 2790933485.08960 No -0.03853175876447 Locked 7027 20131126.234442.600 210508750374 2790963562.31460 No -0.03853729159764 Locked 7028 20131126.234442.700 210510500374 2790993639.79360 No -0.03854282444589 Locked 7029 20131126.234442.800 210512250374 2791023717.51960 No -0.03854835730881 Locked 7030 20131126.234442.900 210514000374 2791053795.48860 No -0.03855389018617 Locked 7031 20131126.234443.000 210515750374 2791083873.70520 No -0.03855942307822 Locked 7032 20131126.234443.100 210517500374 2791113952.16120 No -0.03856495598449 Locked 7033 20131126.234443.200 210519250374 2791144030.87120 No -0.03857048890584 Locked 7034 20131126.234443.300 210521000374 2791174109.82320 No -0.03857602184157 Locked 7035 20131126.234443.400 210522750374 2791204189.02520 No -0.03858155479213 Locked 7036 20131126.234443.500 210524500374 2791234268.47020 No -0.03858708775713 Locked 7037 20131126.234443.600 210526250374 2791264348.16620 No -0.03859262073704 Locked 7038 20131126.234443.700 210528000374 2791294428.10220 No -0.03859815373119 Locked 7039 20131126.234443.800 210529750374 2791324508.29120 No -0.03860368674037 Locked 7040 20131126.234443.900 210531500374 2791354588.72020 No -0.0386092197638 Locked 7041 20131126.234444.000 210533250374 2791384669.39720 No -0.03861475280196 Locked 7042 20131126.234444.100 210535000374 2791414750.31620 No -0.03862028585449 Locked 7043 20131126.234444.200 210536750374 2791444831.48920 No -0.0386258189221 Locked 7044 20131126.234444.300 210538500374 2791474912.90320 No -0.03863135200402 Locked 7045 20131126.234444.400 210540250374 2791504994.56620 No -0.03863688510073 Locked 7046 20131126.234444.500 210542000374 2791535076.47820 No -0.03864241821223 Locked 7047 20131126.234444.600 210543750374 2791565158.63120 No -0.03864795133804 Locked 7048 20131126.234444.700 210545500374 2791595241.03120 No -0.03865348447851 Locked 7049 20131126.234444.800 210547250374 2791625323.67820 No -0.03865901763365 Locked 7050 20131126.234444.900 210549000374 2791655406.57120 No -0.0386645508034 Locked 7051 20131126.234445.000 210550750374 2791685489.71570 No -0.03867008398808 Locked 7052 20131126.234445.100 210552500374 2791715573.09670 No -0.03867561718681 Locked 7053 20131126.234445.200 210554250374 2791745656.73170 No -0.03868115040062 Locked 7054 20131126.234445.300 210556000374 2791775740.60870 No -0.0386866836288 Locked 7055 20131126.234445.400 210557750374 2791805824.73370 No -0.03869221687171 Locked 7056 20131126.234445.500 210559500374 2791835909.10570 No -0.03869775012929 Locked 7057 20131126.234445.600 210561250374 2791865993.72770 No -0.03870328340171 Locked 7058 20131126.234445.700 210563000374 2791896078.59170 No -0.0387088166885 Locked 7059 20131126.234445.800 210564750374 2791926163.69970 No -0.03871434998978 Locked 7060 20131126.234445.900 210566500374 2791956249.05870 No -0.03871988330597 Locked 7061 20131126.234446.000 210568250374 2791986334.66230 No -0.03872541663668 Locked 7062 20131126.234446.100 210570000374 2792016420.51430 No -0.03873094998214 Locked 7063 20131126.234446.200 210571750374 2792046506.60930 No -0.03873648334203 Locked 7064 20131126.234446.300 210573500374 2792076592.95330 No -0.03874201671671 Locked 7065 20131126.234446.400 210575250374 2792106679.54230 No -0.03874755010594 Locked 7066 20131126.234446.500 210577000374 2792136766.38130 No -0.03875308351001 Locked 7067 20131126.234446.600 210578750374 2792166853.46030 No -0.03875861692833 Locked 7068 20131126.234446.700 210580500374 2792196940.79030 No -0.03876415036156 Locked 7069 20131126.234446.800 210582250374 2792227028.36730 No -0.03876968380946 Locked 7070 20131126.234446.900 210584000374 2792257116.18330 No -0.03877521727155 Locked 7071 20131126.234447.000 210585750374 2792287204.25480 No -0.03878075074881 Locked 7072 20131126.234447.100 210587500374 2792317292.56780 No -0.03878628424041 Locked 7073 20131126.234447.200 210589250374 2792347381.12680 No -0.03879181774662 Locked 7074 20131126.234447.300 210591000374 2792377469.93280 No -0.03879735126749 Locked 7075 20131126.234447.400 210592750374 2792407558.98680 No -0.0388028848031 Locked 7076 20131126.234447.500 210594500374 2792437648.28980 No -0.03880841835349 Locked 7077 20131126.234447.600 210596250374 2792467737.83980 No -0.03881395191855 Locked 7078 20131126.234447.700 210598000374 2792497827.63080 No -0.03881948549792 Locked 7079 20131126.234447.800 210599750374 2792527917.67480 No -0.03882501909231 Locked 7080 20131126.234447.900 210601500374 2792558007.95880 No -0.03883055270095 Locked 7081 20131126.234448.000 210603250374 2792588098.49360 No -0.03883608632449 Locked 7082 20131126.234448.100 210605000374 2792618189.27160 No -0.03884161996247 Locked 7083 20131126.234448.200 210606750374 2792648280.29760 No -0.03884715361517 Locked 7084 20131126.234448.300 210608500374 2792678371.57260 No -0.03885268728267 Locked 7085 20131126.234448.400 210610250374 2792708463.09060 No -0.03885822096459 Locked 7086 20131126.234448.500 210612000374 2792738554.85860 No -0.03886375466136 Locked 7087 20131126.234448.600 210613750374 2792768646.86960 No -0.03886928837255 Locked 7088 20131126.234448.700 210615500374 2792798739.13060 No -0.0388748220986 Locked 7089 20131126.234448.800 210617250374 2792828831.63660 No -0.03888035583919 Locked 7090 20131126.234448.900 210619000374 2792858924.39160 No -0.03888588959457 Locked 7091 20131126.234449.000 210620750374 2792889017.38600 No -0.03889142336416 Locked 7092 20131126.234449.100 210622500374 2792919110.63200 No -0.0388969571487 Locked 7093 20131126.234449.200 210624250374 2792949204.12500 No -0.0389024909479 Locked 7094 20131126.234449.300 210626000374 2792979297.86100 No -0.03890802476153 Locked 7095 20131126.234449.400 210627750374 2793009391.85100 No -0.03891355859024 Locked 7096 20131126.234449.500 210629500374 2793039486.08700 No -0.03891909243357 Locked 7097 20131126.234449.600 210631250374 2793069580.57000 No -0.03892462629156 Locked 7098 20131126.234449.700 210633000374 2793099675.29200 No -0.03893016016374 Locked 7099 20131126.234449.800 210634750374 2793129770.27100 No -0.03893569405119 Locked 7100 20131126.234449.900 210636500374 2793159865.48700 No -0.0389412279527 Locked 7101 20131126.234450.000 210638250374 2793189960.95070 No -0.03894676186893 Locked 7102 20131126.234450.100 210640000374 2793220056.66670 No -0.03895229580014 Locked 7103 20131126.234450.200 210641750374 2793250152.62570 No -0.03895782974578 Locked 7104 20131126.234450.300 210643500374 2793280248.82770 No -0.03896336370585 Locked 7105 20131126.234450.400 210645250374 2793310345.28570 No -0.03896889768112 Locked 7106 20131126.234450.500 210647000374 2793340441.98770 No -0.03897443167088 Locked 7107 20131126.234450.600 210648750374 2793370538.93570 No -0.03897996567525 Locked 7108 20131126.234450.700 210650500374 2793400636.12870 No -0.03898549969416 Locked 7109 20131126.234450.800 210652250374 2793430733.56670 No -0.03899103372763 Locked 7110 20131126.234450.900 210654000374 2793460831.25570 No -0.038996567776 Locked 7111 20131126.234451.000 210655750374 2793490929.18860 No -0.03900210183885 Locked 7112 20131126.234451.100 210657500374 2793521027.36960 No -0.03900763591644 Locked 7113 20131126.234451.200 210659250374 2793551125.79160 No -0.03901317000834 Locked 7114 20131126.234451.300 210661000374 2793581224.46760 No -0.03901870411532 Locked 7115 20131126.234451.400 210662750374 2793611323.38960 No -0.03902423823691 Locked 7116 20131126.234451.500 210664500374 2793641422.56160 No -0.03902977237334 Locked 7117 20131126.234451.600 210666250374 2793671521.97660 No -0.03903530652421 Locked 7118 20131126.234451.700 210668000374 2793701621.63960 No -0.0390408406898 Locked 7119 20131126.234451.800 210669750374 2793731721.55160 No -0.03904637487018 Locked 7120 20131126.234451.900 210671500374 2793761821.70360 No -0.0390519090648 Locked 7121 20131126.234452.000 210673250374 2793791922.10950 No -0.03905744327451 Locked 7122 20131126.234452.100 210675000374 2793822022.75350 No -0.03906297749836 Locked 7123 20131126.234452.200 210676750374 2793852123.65050 No -0.03906851173722 Locked 7124 20131126.234452.300 210678500374 2793882224.79350 No -0.0390740459907 Locked 7125 20131126.234452.400 210680250374 2793912326.18450 No -0.03907958025891 Locked 7126 20131126.234452.500 210682000374 2793942427.82450 No -0.0390851145419 Locked 7127 20131126.234452.600 210683750374 2793972529.70550 No -0.0390906488392 Locked 7128 20131126.234452.700 210685500374 2794002631.83750 No -0.0390961831514 Locked 7129 20131126.234452.800 210687250374 2794032734.21650 No -0.03910171747828 Locked 7130 20131126.234452.900 210689000374 2794062836.84150 No -0.03910725181976 Locked 7131 20131126.234453.000 210690750374 2794092939.71470 No -0.03911278617598 Locked 7132 20131126.234453.100 210692500374 2794123042.82870 No -0.0391183205465 Locked 7133 20131126.234453.200 210694250374 2794153146.19270 No -0.03912385493187 Locked 7134 20131126.234453.300 210696000374 2794183249.80670 No -0.03912938933208 Locked 7135 20131126.234453.400 210697750374 2794213353.66470 No -0.03913492374678 Locked 7136 20131126.234453.500 210699500374 2794243457.77070 No -0.0391404581762 Locked 7137 20131126.234453.600 210701250374 2794273562.13070 No -0.03914599262071 Locked 7138 20131126.234453.700 210703000374 2794303666.72670 No -0.03915152707924 Locked 7139 20131126.234453.800 210704750374 2794333771.57270 No -0.03915706155261 Locked 7140 20131126.234453.900 210706500374 2794363876.66570 No -0.03916259604064 Locked 7141 20131126.234454.000 210708250374 2794393982.00890 No -0.03916813054354 Locked 7142 20131126.234454.100 210710000374 2794424087.59490 No -0.03917366506085 Locked 7143 20131126.234454.200 210711750374 2794454193.43090 No -0.03917919959301 Locked 7144 20131126.234454.300 210713500374 2794484299.51390 No -0.03918473413984 Locked 7145 20131126.234454.400 210715250374 2794514405.84590 No -0.03919026870145 Locked 7146 20131126.234454.500 210717000374 2794544512.42190 No -0.03919580327755 Locked 7147 20131126.234454.600 210718750374 2794574619.24490 No -0.03920133786832 Locked 7148 20131126.234454.700 210720500374 2794604726.31490 No -0.03920687247375 Locked 7149 20131126.234454.800 210722250374 2794634833.63590 No -0.0392124070941 Locked 7150 20131126.234454.900 210724000374 2794664941.19890 No -0.03921794172881 Locked 7151 20131126.234455.000 210725750374 2794695049.01110 No -0.03922347637832 Locked 7152 20131126.234455.100 210727500374 2794725157.07410 No -0.03922901104272 Locked 7153 20131126.234455.200 210729250374 2794755265.37110 No -0.03923454572102 Locked 7154 20131126.234455.300 210731000374 2794785373.92710 No -0.0392400804147 Locked 7155 20131126.234455.400 210732750374 2794815482.72610 No -0.03924561512281 Locked 7156 20131126.234455.500 210734500374 2794845591.77510 No -0.03925114984576 Locked 7157 20131126.234455.600 210736250374 2794875701.06910 No -0.03925668458326 Locked 7158 20131126.234455.700 210738000374 2794905810.61510 No -0.03926221933573 Locked 7159 20131126.234455.800 210739750374 2794935920.40010 No -0.03926775410239 Locked 7160 20131126.234455.900 210741500374 2794966030.43910 No -0.03927328888413 Locked 7161 20131126.234456.000 210743250374 2794996140.72080 No -0.03927882368029 Locked 7162 20131126.234456.100 210745000374 2795026251.25180 No -0.03928435849124 Locked 7163 20131126.234456.200 210746750374 2795056362.02680 No -0.03928989331669 Locked 7164 20131126.234456.300 210748500374 2795086473.05480 No -0.03929542815716 Locked 7165 20131126.234456.400 210750250374 2795116584.31780 No -0.03930096301159 Locked 7166 20131126.234456.500 210752000374 2795146695.84580 No -0.03930649788175 Locked 7167 20131126.234456.600 210753750374 2795176807.60980 No -0.03931203276593 Locked 7168 20131126.234456.700 210755500374 2795206919.62180 No -0.03931756766483 Locked 7169 20131126.234456.800 210757250374 2795237031.88880 No -0.03932310257888 Locked 7170 20131126.234456.900 210759000374 2795267144.39180 No -0.03932863750694 Locked 7171 20131126.234457.000 210760750374 2795297257.14750 No -0.03933417245001 Locked 7172 20131126.234457.100 210762500374 2795327370.15050 No -0.03933970740776 Locked 7173 20131126.234457.200 210764250374 2795357483.39650 No -0.03934524237994 Locked 7174 20131126.234457.300 210766000374 2795387596.89750 No -0.03935077736726 Locked 7175 20131126.234457.400 210767750374 2795417710.64250 No -0.03935631236908 Locked 7176 20131126.234457.500 210769500374 2795447824.63250 No -0.03936184738544 Locked 7177 20131126.234457.600 210771250374 2795477938.87150 No -0.03936738241659 Locked 7178 20131126.234457.700 210773000374 2795508053.36050 No -0.03937291746258 Locked 7179 20131126.234457.800 210774750374 2795538168.09550 No -0.03937845252318 Locked 7180 20131126.234457.900 210776500374 2795568283.07350 No -0.03938398759822 Locked 7181 20131126.234458.000 210778250374 2795598398.30140 No -0.03938952268809 Locked 7182 20131126.234458.100 210780000374 2795628513.77540 No -0.03939505779257 Locked 7183 20131126.234458.200 210781750374 2795658629.49440 No -0.03940059291161 Locked 7184 20131126.234458.300 210783500374 2795688745.47240 No -0.03940612804602 Locked 7185 20131126.234458.400 210785250374 2795718861.68740 No -0.03941166319451 Locked 7186 20131126.234458.500 210787000374 2795748978.15240 No -0.03941719835784 Locked 7187 20131126.234458.600 210788750374 2795779094.86440 No -0.03942273353584 Locked 7188 20131126.234458.700 210790500374 2795809211.82540 No -0.03942826872863 Locked 7189 20131126.234458.800 210792250374 2795839329.03140 No -0.03943380393597 Locked 7190 20131126.234458.900 210794000374 2795869446.48540 No -0.03943933915803 Locked 7191 20131126.234459.000 210795750374 2795899564.18940 No -0.03944487439494 Locked 7192 20131126.234459.100 210797500374 2795929682.14040 No -0.03945040964651 Locked 7193 20131126.234459.200 210799250374 2795959800.33340 No -0.03945594491246 Locked 7194 20131126.234459.300 210801000374 2795989918.77840 No -0.03946148019337 Locked 7195 20131126.234459.400 210802750374 2796020037.47040 No -0.03946701548895 Locked 7196 20131126.234459.500 210804500374 2796050156.41040 No -0.03947255079925 Locked 7197 20131126.234459.600 210806250374 2796080275.59840 No -0.03947808612428 Locked 7198 20131126.234459.700 210808000374 2796110395.03140 No -0.03948362146386 Locked 7199 20131126.234459.800 210809750374 2796140514.71340 No -0.03948915681823 Locked 7200 20131126.234459.900 210811500374 2796170634.64240 No -0.03949469218726 Locked