NN13
MEX1
OP
D1
20110615.233624.000
20110616.013624.000
20110616.022810.000
STC
1
Max_Size_Reached
3107
1.
No
Yes
3067812983.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 339 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936843000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226366000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 27 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = No ; //
RcdExpCN0 = 27 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT1" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110616.013624.000 249228798875 1964456597.92420 No -0.058110044519 Locked
7202 20110616.013625.000 249246298875 1964582784.50720 No -0.05811883685775 Locked
7203 20110616.013626.000 249263798875 1964708972.52070 No -0.05812762950795 Locked
7204 20110616.013627.000 249281298875 1964835161.96720 No -0.05813642247015 Locked
7205 20110616.013628.000 249298798875 1964961352.84780 No -0.0581452157446 Locked
7206 20110616.013629.000 249316298875 1965087545.17210 No -0.05815400933338 Locked
7207 20110616.013630.000 249333798875 1965213738.91610 No -0.05816280323126 Locked
7208 20110616.013631.000 249351298875 1965339934.08050 No -0.05817159743841 Locked
7209 20110616.013632.000 249368798875 1965466130.70180 No -0.05818039196276 Locked
7210 20110616.013633.000 249386298875 1965592328.74560 No -0.05818918679683 Locked
7211 20110616.013634.000 249403798875 1965718528.25570 No -0.05819798195015 Locked
7212 20110616.013635.000 249421298875 1965844729.13590 No -0.05820677740178 Locked
7213 20110616.013636.000 249438798875 1965970931.49630 No -0.05821557317569 Locked
7214 20110616.013637.000 249456298875 1966097135.27520 No -0.05822436925845 Locked
7215 20110616.013638.000 249473798875 1966223340.49250 No -0.05823316565439 Locked
7216 20110616.013639.000 249491298875 1966349547.09490 No -0.0582419623519 Locked
7217 20110616.013640.000 249508798875 1966475755.18490 No -0.0582507593733 Locked
7218 20110616.013641.000 249526298875 1966601964.71700 No -0.05825955670868 Locked
7219 20110616.013642.000 249543798875 1966728175.66330 No -0.05826835435198 Locked
7220 20110616.013643.000 249561298875 1966854388.03120 No -0.05827715230479 Locked
7221 20110616.013644.000 249578798875 1966980601.85230 No -0.05828595057401 Locked
7222 20110616.013645.000 249596298875 1967106817.11450 No -0.05829474915699 Locked
7223 20110616.013646.000 249613798875 1967233033.80240 No -0.05830354805039 Locked
7224 20110616.013647.000 249631298875 1967359251.92850 No -0.05831234725692 Locked
7225 20110616.013648.000 249648798875 1967485471.52250 No -0.05832114678306 Locked
7226 20110616.013649.000 249666298875 1967611692.52230 No -0.05832994661527 Locked
7227 20110616.013650.000 249683798875 1967737914.96810 No -0.05833874676232 Locked
7228 20110616.013651.000 249701298875 1967864138.84440 No -0.05834754722083 Locked
7229 20110616.013652.000 249718798875 1967990364.14860 No -0.05835634799023 Locked
7230 20110616.013653.000 249736298875 1968116590.89180 No -0.05836514907294 Locked
7231 20110616.013654.000 249753798875 1968242819.07640 No -0.05837395046948 Locked
7232 20110616.013655.000 249771298875 1968369048.69590 No -0.05838275217843 Locked
7233 20110616.013656.000 249788798875 1968495279.75360 No -0.05839155420053 Locked
7234 20110616.013657.000 249806298875 1968621512.26100 No -0.05840035653826 Locked
7235 20110616.013658.000 249823798875 1968747746.18970 No -0.05840915918545 Locked
7236 20110616.013659.000 249841298875 1968873981.56040 No -0.0584179621466 Locked
7237 20110616.013700.000 249858798875 1969000218.39090 No -0.05842676542559 Locked
7238 20110616.013701.000 249876298875 1969126456.63180 No -0.05843556901166 Locked
7239 20110616.013702.000 249893798875 1969252696.34660 No -0.05844437291864 Locked
7240 20110616.013703.000 249911298875 1969378937.48800 No -0.05845317713623 Locked
7241 20110616.013704.000 249928798875 1969505180.06210 No -0.05846198166576 Locked
7242 20110616.013705.000 249946298875 1969631424.08550 No -0.05847078651083 Locked
7243 20110616.013706.000 249963798875 1969757669.54950 No -0.05847959166957 Locked
7244 20110616.013707.000 249981298875 1969883916.44160 No -0.05848839713924 Locked
7245 20110616.013708.000 249998798875 1970010164.79120 No -0.05849720292625 Locked
7246 20110616.013709.000 250016298875 1970136414.56200 No -0.0585060090227 Locked
7247 20110616.013710.000 250033798875 1970262665.79440 No -0.05851481543737 Locked
7248 20110616.013711.000 250051298875 1970388918.47730 No -0.05852362216786 Locked
7249 20110616.013712.000 250068798875 1970515172.56780 No -0.05853242920482 Locked
7250 20110616.013713.000 250086298875 1970641428.11790 No -0.05854123655957 Locked
7251 20110616.013714.000 250103798875 1970767685.09700 No -0.05855004422546 Locked
7252 20110616.013715.000 250121298875 1970893943.50800 No -0.05855885220311 Locked
7253 20110616.013716.000 250138798875 1971020203.39940 No -0.05856766050308 Locked
7254 20110616.013717.000 250156298875 1971146464.69120 No -0.05857646910796 Locked
7255 20110616.013718.000 250173798875 1971272727.44840 No -0.0585852780319 Locked
7256 20110616.013719.000 250191298875 1971398991.62530 No -0.05859408726494 Locked
7257 20110616.013720.000 250208798875 1971525257.26550 No -0.05860289681659 Locked
7258 20110616.013721.000 250226298875 1971651524.34240 No -0.05861170668104 Locked
7259 20110616.013722.000 250243798875 1971777792.85950 No -0.05862051685906 Locked
7260 20110616.013723.000 250261298875 1971904062.82460 No -0.05862932735236 Locked
7261 20110616.013724.000 250278798875 1972030334.23800 No -0.05863813816098 Locked
7262 20110616.013725.000 250296298875 1972156607.11390 No -0.05864694928804 Locked
7263 20110616.013726.000 250313798875 1972282881.41430 No -0.05865576072524 Locked
7264 20110616.013727.000 250331298875 1972409157.14800 No -0.05866457247451 Locked
7265 20110616.013728.000 250348798875 1972535434.31930 No -0.05867338453679 Locked
7266 20110616.013729.000 250366298875 1972661712.94530 No -0.0586821969158 Locked
7267 20110616.013730.000 250383798875 1972787993.02350 No -0.05869100961099 Locked
7268 20110616.013731.000 250401298875 1972914274.54670 No -0.05869982262079 Locked
7269 20110616.013732.000 250418798875 1973040557.48760 No -0.05870863593927 Locked
7270 20110616.013733.000 250436298875 1973166841.91510 No -0.05871744958142 Locked
7271 20110616.013734.000 250453798875 1973293127.75640 No -0.05872626353139 Locked
7272 20110616.013735.000 250471298875 1973419415.06070 No -0.0587350777999 Locked
7273 20110616.013736.000 250488798875 1973545703.80960 No -0.05874389238293 Locked
7274 20110616.013737.000 250506298875 1973671994.00570 No -0.05875270728106 Locked
7275 20110616.013738.000 250523798875 1973798285.65610 No -0.05876152249584 Locked
7276 20110616.013739.000 250541298875 1973924578.74270 No -0.05877033802331 Locked
7277 20110616.013740.000 250558798875 1974050873.26930 No -0.05877915386431 Locked
7278 20110616.013741.000 250576298875 1974177169.26270 No -0.05878797002467 Locked
7279 20110616.013742.000 250593798875 1974303466.69640 No -0.05879678649862 Locked
7280 20110616.013743.000 250611298875 1974429765.57920 No -0.05880560328808 Locked
7281 20110616.013744.000 250628798875 1974556065.91740 No -0.05881442039442 Locked
7282 20110616.013745.000 250646298875 1974682367.69660 No -0.05882323781451 Locked
7283 20110616.013746.000 250663798875 1974808670.95020 No -0.05883205555561 Locked
7284 20110616.013747.000 250681298875 1974934975.60670 No -0.05884087360217 Locked
7285 20110616.013748.000 250698798875 1975061281.73410 No -0.05884969196898 Locked
7286 20110616.013749.000 250716298875 1975187589.30540 No -0.05885851065016 Locked
7287 20110616.013750.000 250733798875 1975313898.33360 No -0.05886732964855 Locked
7288 20110616.013751.000 250751298875 1975440208.80100 No -0.0588761489603 Locked
7289 20110616.013752.000 250768798875 1975566520.71660 No -0.05888496858735 Locked
7290 20110616.013753.000 250786298875 1975692834.07190 No -0.05889378852787 Locked
7291 20110616.013754.000 250803798875 1975819148.90340 No -0.0589026087898 Locked
7292 20110616.013755.000 250821298875 1975945465.18420 No -0.05891142936728 Locked
7293 20110616.013756.000 250838798875 1976071782.93140 No -0.05892025026403 Locked
7294 20110616.013757.000 250856298875 1976198102.10460 No -0.05892907147127 Locked
7295 20110616.013758.000 250873798875 1976324422.74320 No -0.05893789299756 Locked
7296 20110616.013759.000 250891298875 1976450744.80500 No -0.05894671483372 Locked
7297 20110616.013800.000 250908798875 1976577068.32630 No -0.05895553698765 Locked
7298 20110616.013801.000 250926298875 1976703393.31570 No -0.05896435946123 Locked
7299 20110616.013802.000 250943798875 1976829719.73780 No -0.05897318224675 Locked
7300 20110616.013803.000 250961298875 1976956047.60690 No -0.05898200534731 Locked
7301 20110616.013804.000 250978798875 1977082376.93830 No -0.05899082876626 Locked
7302 20110616.013805.000 250996298875 1977208707.72390 No -0.05899965250183 Locked
7303 20110616.013806.000 251013798875 1977335039.96390 No -0.05900847655406 Locked
7304 20110616.013807.000 251031298875 1977461373.66340 No -0.05901730092407 Locked
7305 20110616.013808.000 251048798875 1977587708.78340 No -0.05902612560335 Locked
7306 20110616.013809.000 251066298875 1977714045.38930 No -0.05903495060616 Locked
7307 20110616.013810.000 251083798875 1977840383.41680 No -0.05904377591849 Locked
7308 20110616.013811.000 251101298875 1977966722.92490 No -0.05905260155318 Locked
7309 20110616.013812.000 251118798875 1978093063.89610 No -0.05906142750643 Locked
7310 20110616.013813.000 251136298875 1978219406.29120 No -0.0590702537697 Locked
7311 20110616.013814.000 251153798875 1978345750.15510 No -0.05907908035278 Locked
7312 20110616.013815.000 251171298875 1978472095.48320 No -0.05908790725464 Locked
7313 20110616.013816.000 251188798875 1978598442.25570 No -0.05909673447099 Locked
7314 20110616.013817.000 251206298875 1978724790.49190 No -0.05910556200603 Locked
7315 20110616.013818.000 251223798875 1978851140.16630 No -0.05911438985421 Locked
7316 20110616.013819.000 251241298875 1978977491.30690 No -0.05912321802161 Locked
7317 20110616.013820.000 251258798875 1979103843.88020 No -0.05913204650096 Locked
7318 20110616.013821.000 251276298875 1979230197.95070 No -0.05914087530628 Locked
7319 20110616.013822.000 251293798875 1979356553.46520 No -0.059149704426 Locked
7320 20110616.013823.000 251311298875 1979482910.42990 No -0.05915853386147 Locked
7321 20110616.013824.000 251328798875 1979609268.84620 No -0.059167363613 Locked
7322 20110616.013825.000 251346298875 1979735628.73660 No -0.05917619368547 Locked
7323 20110616.013826.000 251363798875 1979861990.06240 No -0.05918502407047 Locked
7324 20110616.013827.000 251381298875 1979988352.87820 No -0.05919385477989 Locked
7325 20110616.013828.000 251398798875 1980114717.09710 No -0.05920268579479 Locked
7326 20110616.013829.000 251416298875 1980241082.81560 No -0.05921151713621 Locked
7327 20110616.013830.000 251433798875 1980367449.97170 No -0.05922034879062 Locked
7328 20110616.013831.000 251451298875 1980493818.59740 No -0.05922918076501 Locked
7329 20110616.013832.000 251468798875 1980620188.64420 No -0.05923801304881 Locked
7330 20110616.013833.000 251486298875 1980746560.19520 No -0.05924684566011 Locked
7331 20110616.013834.000 251503798875 1980872933.20160 No -0.0592556785883 Locked
7332 20110616.013835.000 251521298875 1980999307.66480 No -0.05926451183367 Locked
7333 20110616.013836.000 251538798875 1981125683.57000 No -0.059273345393 Locked
7334 20110616.013837.000 251556298875 1981252060.94200 No -0.0592821792717 Locked
7335 20110616.013838.000 251573798875 1981378439.76840 No -0.05929101346705 Locked
7336 20110616.013839.000 251591298875 1981504820.07240 No -0.05929984798412 Locked
7337 20110616.013840.000 251608798875 1981631201.79860 No -0.05930868281085 Locked
7338 20110616.013841.000 251626298875 1981757585.00040 No -0.05931751795885 Locked
7339 20110616.013842.000 251643798875 1981883969.66530 No -0.05932635342541 Locked
7340 20110616.013843.000 251661298875 1982010355.79390 No -0.05933518921065 Locked
7341 20110616.013844.000 251678798875 1982136743.39240 No -0.05934402531593 Locked
7342 20110616.013845.000 251696298875 1982263132.45040 No -0.05935286173899 Locked
7343 20110616.013846.000 251713798875 1982389522.95320 No -0.05936169847661 Locked
7344 20110616.013847.000 251731298875 1982515914.93490 No -0.05937053553624 Locked
7345 20110616.013848.000 251748798875 1982642308.40550 No -0.05937937292003 Locked
7346 20110616.013849.000 251766298875 1982768703.31430 No -0.05938821061697 Locked
7347 20110616.013850.000 251783798875 1982895099.70860 No -0.05939704863733 Locked
7348 20110616.013851.000 251801298875 1983021497.54640 No -0.05940588697199 Locked
7349 20110616.013852.000 251818798875 1983147896.86220 No -0.05941472562845 Locked
7350 20110616.013853.000 251836298875 1983274297.60770 No -0.05942356459619 Locked
7351 20110616.013854.000 251853798875 1983400699.80200 No -0.05943240387937 Locked
7352 20110616.013855.000 251871298875 1983527103.51280 No -0.05944124349274 Locked
7353 20110616.013856.000 251888798875 1983653508.68300 No -0.05945008342386 Locked
7354 20110616.013857.000 251906298875 1983779915.29610 No -0.05945892366914 Locked
7355 20110616.013858.000 251923798875 1983906323.35490 No -0.05946776422918 Locked
7356 20110616.013859.000 251941298875 1984032732.90020 No -0.05947660511288 Locked
7357 20110616.013900.000 251958798875 1984159143.89010 No -0.05948544631111 Locked
7358 20110616.013901.000 251976298875 1984285556.37720 No -0.05949428783531 Locked
7359 20110616.013902.000 251993798875 1984411970.28840 No -0.05950312966959 Locked
7360 20110616.013903.000 252011298875 1984538385.68590 No -0.05951197182747 Locked
7361 20110616.013904.000 252028798875 1984664802.55580 No -0.05952081430593 Locked
7362 20110616.013905.000 252046298875 1984791220.89580 No -0.05952965710447 Locked
7363 20110616.013906.000 252063798875 1984917640.68310 No -0.05953850021813 Locked
7364 20110616.013907.000 252081298875 1985044061.94180 No -0.05954734365215 Locked
7365 20110616.013908.000 252098798875 1985170484.69580 No -0.05955618741174 Locked
7366 20110616.013909.000 252116298875 1985296908.89040 No -0.05956503148499 Locked
7367 20110616.013910.000 252133798875 1985423334.55890 No -0.05957387587914 Locked
7368 20110616.013911.000 252151298875 1985549761.68300 No -0.05958272059022 Locked
7369 20110616.013912.000 252168798875 1985676190.27700 No -0.05959156562134 Locked
7370 20110616.013913.000 252186298875 1985802620.35490 No -0.05960041097554 Locked
7371 20110616.013914.000 252203798875 1985929051.87900 No -0.05960925664462 Locked
7372 20110616.013915.000 252221298875 1986055484.85420 No -0.05961810262965 Locked
7373 20110616.013916.000 252238798875 1986181919.33550 No -0.05962694894259 Locked
7374 20110616.013917.000 252256298875 1986308355.26330 No -0.05963579557047 Locked
7375 20110616.013918.000 252273798875 1986434792.66520 No -0.05964464251931 Locked
7376 20110616.013919.000 252291298875 1986561231.55240 No -0.05965348979154 Locked
7377 20110616.013920.000 252308798875 1986687671.89430 No -0.05966233738049 Locked
7378 20110616.013921.000 252326298875 1986814113.71820 No -0.05967118529212 Locked
7379 20110616.013922.000 252343798875 1986940556.97790 No -0.05968003351636 Locked
7380 20110616.013923.000 252361298875 1987067001.73670 No -0.05968888206699 Locked
7381 20110616.013924.000 252378798875 1987193447.95190 No -0.05969773093472 Locked
7382 20110616.013925.000 252396298875 1987319895.65200 No -0.05970658012575 Locked
7383 20110616.013926.000 252413798875 1987446344.80060 No -0.05971542963217 Locked
7384 20110616.013927.000 252431298875 1987572795.44690 No -0.05972427946467 Locked
7385 20110616.013928.000 252448798875 1987699247.55650 No -0.05973312961577 Locked
7386 20110616.013929.000 252466298875 1987825701.11210 No -0.05974198008171 Locked
7387 20110616.013930.000 252483798875 1987952156.16190 No -0.05975083087297 Locked
7388 20110616.013931.000 252501298875 1988078612.66240 No -0.05975968198009 Locked
7389 20110616.013932.000 252518798875 1988205070.63130 No -0.05976853340692 Locked
7390 20110616.013933.000 252536298875 1988331530.10270 No -0.05977738516089 Locked
7391 20110616.013934.000 252553798875 1988457991.03390 No -0.0597862372327 Locked
7392 20110616.013935.000 252571298875 1988584453.40380 No -0.05979508961774 Locked
7393 20110616.013936.000 252588798875 1988710917.27080 No -0.05980394232875 Locked
7394 20110616.013937.000 252606298875 1988837382.62550 No -0.05981279536367 Locked
7395 20110616.013938.000 252623798875 1988963849.42280 No -0.05982164871269 Locked
7396 20110616.013939.000 252641298875 1989090317.70160 No -0.05983050238427 Locked
7397 20110616.013940.000 252658798875 1989216787.45450 No -0.05983935637679 Locked
7398 20110616.013941.000 252676298875 1989343258.69120 No -0.05984821069239 Locked
7399 20110616.013942.000 252693798875 1989469731.39610 No -0.05985706532765 Locked
7400 20110616.013943.000 252711298875 1989596205.58000 No -0.05986592028492 Locked
7401 20110616.013944.000 252728798875 1989722681.24180 No -0.05987477556398 Locked
7402 20110616.013945.000 252746298875 1989849158.35880 No -0.05988363115987 Locked
7403 20110616.013946.000 252763798875 1989975636.96290 No -0.05989248707955 Locked
7404 20110616.013947.000 252781298875 1990102117.03460 No -0.05990134331876 Locked
7405 20110616.013948.000 252798798875 1990228598.56400 No -0.05991019987535 Locked
7406 20110616.013949.000 252816298875 1990355081.57000 No -0.05991905675344 Locked
7407 20110616.013950.000 252833798875 1990481566.07640 No -0.05992791395821 Locked
7408 20110616.013951.000 252851298875 1990608052.05190 No -0.05993677148284 Locked
7409 20110616.013952.000 252868798875 1990734539.52780 No -0.05994562933415 Locked
7410 20110616.013953.000 252886298875 1990861028.44560 No -0.05995448749939 Locked
7411 20110616.013954.000 252903798875 1990987518.84350 No -0.0599633459869 Locked
7412 20110616.013955.000 252921298875 1991114010.71110 No -0.0599722047944 Locked
7413 20110616.013956.000 252938798875 1991240504.05610 No -0.05998106392357 Locked
7414 20110616.013957.000 252956298875 1991366998.88290 No -0.05998992337537 Locked
7415 20110616.013958.000 252973798875 1991493495.13750 No -0.05999878313804 Locked
7416 20110616.013959.000 252991298875 1991619992.91730 No -0.06000764323279 Locked
7417 20110616.014000.000 253008798875 1991746492.17890 No -0.06001650365016 Locked
7418 20110616.014001.000 253026298875 1991872992.91090 No -0.06002536438768 Locked
7419 20110616.014002.000 253043798875 1991999495.11530 No -0.06003422544579 Locked
7420 20110616.014003.000 253061298875 1992125998.77240 No -0.06004308682018 Locked
7421 20110616.014004.000 253078798875 1992252503.93740 No -0.06005194852289 Locked
7422 20110616.014005.000 253096298875 1992379010.59010 No -0.06006081054951 Locked
7423 20110616.014006.000 253113798875 1992505518.68240 No -0.06006967288956 Locked
7424 20110616.014007.000 253131298875 1992632028.28500 No -0.06007853555845 Locked
7425 20110616.014008.000 253148798875 1992758539.38130 No -0.06008739855257 Locked
7426 20110616.014009.000 253166298875 1992885051.92850 No -0.06009626186258 Locked
7427 20110616.014010.000 253183798875 1993011565.94730 No -0.060105125493 Locked
7428 20110616.014011.000 253201298875 1993138081.46140 No -0.06011398944898 Locked
7429 20110616.014012.000 253218798875 1993264598.43220 No -0.06012285372213 Locked
7430 20110616.014013.000 253236298875 1993391116.93940 No -0.0601317183298 Locked
7431 20110616.014014.000 253253798875 1993517636.85400 No -0.06014058324389 Locked
7432 20110616.014015.000 253271298875 1993644158.28800 No -0.0601494484888 Locked
7433 20110616.014016.000 253288798875 1993770681.19020 No -0.06015831405338 Locked
7434 20110616.014017.000 253306298875 1993897205.60450 No -0.06016717994718 Locked
7435 20110616.014018.000 253323798875 1994023731.46980 No -0.0601760461569 Locked
7436 20110616.014019.000 253341298875 1994150258.83420 No -0.06018491269302 Locked
7437 20110616.014020.000 253358798875 1994276787.65780 No -0.06019377954685 Locked
7438 20110616.014021.000 253376298875 1994403317.98950 No -0.06020264672903 Locked
7439 20110616.014022.000 253393798875 1994529849.79630 No -0.06021151423238 Locked
7440 20110616.014023.000 253411298875 1994656383.09390 No -0.06022038206032 Locked
7441 20110616.014024.000 253428798875 1994782917.85340 No -0.06022925020655 Locked
7442 20110616.014025.000 253446298875 1994909454.09430 No -0.06023811867532 Locked
7443 20110616.014026.000 253463798875 1995035991.84470 No -0.06024698747276 Locked
7444 20110616.014027.000 253481298875 1995162531.05910 No -0.06025585658894 Locked
7445 20110616.014028.000 253498798875 1995289071.76250 No -0.06026472602932 Locked
7446 20110616.014029.000 253516298875 1995415613.94460 No -0.06027359579166 Locked
7447 20110616.014030.000 253533798875 1995542157.61400 No -0.06028246587782 Locked
7448 20110616.014031.000 253551298875 1995668702.76340 No -0.06029133628622 Locked
7449 20110616.014032.000 253568798875 1995795249.39030 No -0.06030020701631 Locked
7450 20110616.014033.000 253586298875 1995921797.50160 No -0.06030907806959 Locked
7451 20110616.014034.000 253603798875 1996048347.12230 No -0.06031794945151 Locked
7452 20110616.014035.000 253621298875 1996174898.19340 No -0.06032682114922 Locked
7453 20110616.014036.000 253638798875 1996301450.76190 No -0.06033569317296 Locked
7454 20110616.014037.000 253656298875 1996428004.82910 No -0.060344565523 Locked
7455 20110616.014038.000 253673798875 1996554560.36520 No -0.06035343819286 Locked
7456 20110616.014039.000 253691298875 1996681117.40790 No -0.06036231119076 Locked
7457 20110616.014040.000 253708798875 1996807675.93100 No -0.06037118451097 Locked
7458 20110616.014041.000 253726298875 1996934235.94340 No -0.06038005815545 Locked
7459 20110616.014042.000 253743798875 1997060797.41230 No -0.06038893211704 Locked
7460 20110616.014043.000 253761298875 1997187360.40000 No -0.06039780640932 Locked
7461 20110616.014044.000 253778798875 1997313924.84620 No -0.06040668101916 Locked
7462 20110616.014045.000 253796298875 1997440490.79430 No -0.060415555956 Locked
7463 20110616.014046.000 253813798875 1997567058.23740 No -0.06042443121834 Locked
7464 20110616.014047.000 253831298875 1997693627.14520 No -0.06043330679959 Locked
7465 20110616.014048.000 253848798875 1997820197.55290 No -0.0604421827074 Locked
7466 20110616.014049.000 253866298875 1997946769.46580 No -0.06045105894294 Locked
7467 20110616.014050.000 253883798875 1998073342.86130 No -0.06045993550128 Locked
7468 20110616.014051.000 253901298875 1998199917.70700 No -0.06046881237537 Locked
7469 20110616.014052.000 253918798875 1998326494.08340 No -0.06047768958273 Locked
7470 20110616.014053.000 253936298875 1998453071.94200 No -0.06048656711281 Locked
7471 20110616.014054.000 253953798875 1998579651.28650 No -0.06049544496641 Locked
7472 20110616.014055.000 253971298875 1998706232.12410 No -0.0605043231451 Locked
7473 20110616.014056.000 253988798875 1998832814.43650 No -0.06051320164489 Locked
7474 20110616.014057.000 254006298875 1998959398.24320 No -0.06052208047004 Locked
7475 20110616.014058.000 254023798875 1999085983.53520 No -0.06053095961857 Locked
7476 20110616.014059.000 254041298875 1999212570.31590 No -0.06053983909123 Locked
7477 20110616.014100.000 254058798875 1999339158.58480 No -0.06054871888791 Locked
7478 20110616.014101.000 254076298875 1999465748.35970 No -0.0605575990125 Locked
7479 20110616.014102.000 254093798875 1999592339.64340 No -0.06056647946558 Locked
7480 20110616.014103.000 254111298875 1999718932.37500 No -0.06057536023392 Locked
7481 20110616.014104.000 254128798875 1999845526.62260 No -0.06058424133233 Locked
7482 20110616.014105.000 254146298875 1999972122.34370 No -0.06059312275156 Locked
7483 20110616.014106.000 254163798875 2000098719.57790 No -0.06060200450023 Locked
7484 20110616.014107.000 254181298875 2000225318.27560 No -0.06061088656755 Locked
7485 20110616.014108.000 254198798875 2000351918.47260 No -0.06061976896131 Locked
7486 20110616.014109.000 254216298875 2000478520.19130 No -0.06062865168638 Locked
7487 20110616.014110.000 254233798875 2000605123.38740 No -0.06063753473312 Locked
7488 20110616.014111.000 254251298875 2000731728.06670 No -0.0606464181028 Locked
7489 20110616.014112.000 254268798875 2000858334.23810 No -0.06065530179734 Locked
7490 20110616.014113.000 254286298875 2000984941.88870 No -0.06066418581395 Locked
7491 20110616.014114.000 254303798875 2001111551.04980 No -0.06067307015943 Locked
7492 20110616.014115.000 254321298875 2001238161.68210 No -0.06068195482524 Locked
7493 20110616.014116.000 254338798875 2001364773.83250 No -0.06069083982157 Locked
7494 20110616.014117.000 254356298875 2001491387.48230 No -0.06069972514437 Locked
7495 20110616.014118.000 254373798875 2001618002.61110 No -0.06070861078919 Locked
7496 20110616.014119.000 254391298875 2001744619.22400 No -0.06071749675713 Locked
7497 20110616.014120.000 254408798875 2001871237.34680 No -0.06072638305382 Locked
7498 20110616.014121.000 254426298875 2001997856.93050 No -0.06073526966859 Locked
7499 20110616.014122.000 254443798875 2002124478.02350 No -0.06074415661197 Locked
7500 20110616.014123.000 254461298875 2002251100.63370 No -0.06075304388569 Locked
7501 20110616.014124.000 254478798875 2002377724.72940 No -0.06076193148284 Locked
7502 20110616.014125.000 254496298875 2002504350.30610 No -0.06077081940245 Locked
7503 20110616.014126.000 254513798875 2002630977.39850 No -0.06077970765207 Locked
7504 20110616.014127.000 254531298875 2002757605.99270 No -0.06078859622866 Locked
7505 20110616.014128.000 254548798875 2002884236.07290 No -0.06079748512881 Locked
7506 20110616.014129.000 254566298875 2003010867.66870 No -0.06080637435894 Locked
7507 20110616.014130.000 254583798875 2003137500.75180 No -0.06081526391289 Locked
7508 20110616.014131.000 254601298875 2003264135.33390 No -0.06082415379322 Locked
7509 20110616.014132.000 254618798875 2003390771.41130 No -0.06083304399911 Locked
7510 20110616.014133.000 254636298875 2003517409.01020 No -0.06084193453628 Locked
7511 20110616.014134.000 254653798875 2003644048.07490 No -0.06085082539259 Locked
7512 20110616.014135.000 254671298875 2003770688.66550 No -0.06085971658113 Locked
7513 20110616.014136.000 254688798875 2003897330.73720 No -0.06086860809215 Locked
7514 20110616.014137.000 254706298875 2004023974.27340 No -0.06087749992203 Locked
7515 20110616.014138.000 254723798875 2004150619.34010 No -0.06088639208514 Locked
7516 20110616.014139.000 254741298875 2004277265.91360 No -0.06089528457632 Locked
7517 20110616.014140.000 254758798875 2004403913.97010 No -0.06090417739039 Locked
7518 20110616.014141.000 254776298875 2004530563.52700 No -0.06091307053114 Locked
7519 20110616.014142.000 254793798875 2004657214.61450 No -0.06092196400514 Locked
7520 20110616.014143.000 254811298875 2004783867.14820 No -0.06093085779402 Locked
7521 20110616.014144.000 254828798875 2004910521.21800 No -0.06093975191735 Locked
7522 20110616.014145.000 254846298875 2005037176.80420 No -0.06094864637084 Locked
7523 20110616.014146.000 254863798875 2005163833.85600 No -0.06095754114343 Locked
7524 20110616.014147.000 254881298875 2005290492.41480 No -0.06096643624414 Locked
7525 20110616.014148.000 254898798875 2005417152.47260 No -0.06097533167122 Locked
7526 20110616.014149.000 254916298875 2005543814.01500 No -0.06098422742153 Locked
7527 20110616.014150.000 254933798875 2005670477.04890 No -0.06099312349659 Locked
7528 20110616.014151.000 254951298875 2005797141.59520 No -0.06100201990094 Locked
7529 20110616.014152.000 254968798875 2005923807.67090 No -0.06101091663828 Locked
7530 20110616.014153.000 254986298875 2006050475.24840 No -0.0610198137026 Locked
7531 20110616.014154.000 255003798875 2006177144.30090 No -0.06102871108807 Locked
7532 20110616.014155.000 255021298875 2006303814.89190 No -0.06103760880852 Locked
7533 20110616.014156.000 255038798875 2006430486.96210 No -0.06104650685102 Locked
7534 20110616.014157.000 255056298875 2006557160.53650 No -0.06105540522104 Locked
7535 20110616.014158.000 255073798875 2006683835.62210 No -0.06106430392008 Locked
7536 20110616.014159.000 255091298875 2006810512.20740 No -0.06107320294564 Locked
7537 20110616.014200.000 255108798875 2006937190.29790 No -0.06108210229893 Locked
7538 20110616.014201.000 255126298875 2007063869.89050 No -0.06109100197927 Locked
7539 20110616.014202.000 255143798875 2007190550.96640 No -0.06109990198256 Locked
7540 20110616.014203.000 255161298875 2007317233.54450 No -0.06110880231292 Locked
7541 20110616.014204.000 255178798875 2007443917.63710 No -0.06111770297303 Locked
7542 20110616.014205.000 255196298875 2007570603.24890 No -0.06112660396391 Locked
7543 20110616.014206.000 255213798875 2007697290.34840 No -0.0611355052787 Locked
7544 20110616.014207.000 255231298875 2007823978.97210 No -0.06114440692536 Locked
7545 20110616.014208.000 255248798875 2007950669.08940 No -0.06115330889721 Locked
7546 20110616.014209.000 255266298875 2008077360.69600 No -0.06116221119332 Locked
7547 20110616.014210.000 255283798875 2008204053.83680 No -0.06117111382347 Locked
7548 20110616.014211.000 255301298875 2008330748.47630 No -0.06118001677992 Locked
7549 20110616.014212.000 255318798875 2008457444.59340 No -0.06118892005809 Locked
7550 20110616.014213.000 255336298875 2008584142.22840 No -0.06119782366675 Locked
7551 20110616.014214.000 255353798875 2008710841.38120 No -0.06120672760588 Locked
7552 20110616.014215.000 255371298875 2008837542.02690 No -0.06121563187005 Locked
7553 20110616.014216.000 255388798875 2008964244.20400 No -0.06122453646764 Locked
7554 20110616.014217.000 255406298875 2009090947.84600 No -0.06123344138419 Locked
7555 20110616.014218.000 255423798875 2009217653.02620 No -0.06124234663564 Locked
7556 20110616.014219.000 255441298875 2009344359.71490 No -0.06125125221554 Locked
7557 20110616.014220.000 255458798875 2009471067.92430 No -0.06126015812653 Locked
7558 20110616.014221.000 255476298875 2009597777.62380 No -0.06126906436196 Locked
7559 20110616.014222.000 255493798875 2009724488.83070 No -0.06127797092559 Locked
7560 20110616.014223.000 255511298875 2009851201.54110 No -0.06128687781657 Locked
7561 20110616.014224.000 255528798875 2009977915.75280 No -0.06129578503443 Locked
7562 20110616.014225.000 255546298875 2010104631.49170 No -0.06130469258479 Locked
7563 20110616.014226.000 255563798875 2010231348.72300 No -0.0613136004601 Locked
7564 20110616.014227.000 255581298875 2010358067.46950 No -0.06132250866531 Locked
7565 20110616.014228.000 255598798875 2010484787.71180 No -0.06133141719619 Locked
7566 20110616.014229.000 255616298875 2010611509.49150 No -0.0613403260618 Locked
7567 20110616.014230.000 255633798875 2010738232.77330 No -0.06134923525447 Locked
7568 20110616.014231.000 255651298875 2010864957.56000 No -0.06135814477479 Locked
7569 20110616.014232.000 255668798875 2010991683.86300 No -0.06136705462525 Locked
7570 20110616.014233.000 255686298875 2011118411.68120 No -0.06137596480561 Locked
7571 20110616.014234.000 255703798875 2011245141.00240 No -0.06138487531322 Locked
7572 20110616.014235.000 255721298875 2011371871.86260 No -0.06139378615591 Locked
7573 20110616.014236.000 255738798875 2011498604.17060 No -0.06140269731382 Locked
7574 20110616.014237.000 255756298875 2011625338.02050 No -0.06141160880744 Locked
7575 20110616.014238.000 255773798875 2011752073.39290 No -0.06142052063256 Locked
7576 20110616.014239.000 255791298875 2011878810.28230 No -0.06142943278797 Locked
7577 20110616.014240.000 255808798875 2012005548.66410 No -0.06143834526831 Locked
7578 20110616.014241.000 255826298875 2012132288.58610 No -0.061447258084 Locked
7579 20110616.014242.000 255843798875 2012259030.01300 No -0.06145617122735 Locked
7580 20110616.014243.000 255861298875 2012385772.92510 No -0.06146508469406 Locked
7581 20110616.014244.000 255878798875 2012512517.38290 No -0.06147399849731 Locked
7582 20110616.014245.000 255896298875 2012639263.34670 No -0.06148291262847 Locked
7583 20110616.014246.000 255913798875 2012766010.80420 No -0.06149182708484 Locked
7584 20110616.014247.000 255931298875 2012892759.77220 No -0.06150074187009 Locked
7585 20110616.014248.000 255948798875 2013019510.25570 No -0.0615096569853 Locked
7586 20110616.014249.000 255966298875 2013146262.27540 No -0.06151857243499 Locked
7587 20110616.014250.000 255983798875 2013273015.79940 No -0.0615274882122 Locked
7588 20110616.014251.000 256001298875 2013399770.84350 No -0.06153640432038 Locked
7589 20110616.014252.000 256018798875 2013526527.38530 No -0.06154532075465 Locked
7590 20110616.014253.000 256036298875 2013653285.46260 No -0.06155423752324 Locked
7591 20110616.014254.000 256053798875 2013780045.05530 No -0.06156315462177 Locked
7592 20110616.014255.000 256071298875 2013906806.16330 No -0.06157207205023 Locked
7593 20110616.014256.000 256088798875 2014033568.77060 No -0.06158098980512 Locked
7594 20110616.014257.000 256106298875 2014160332.91160 No -0.06158990789395 Locked
7595 20110616.014258.000 256123798875 2014287098.55320 No -0.06159882630949 Locked
7596 20110616.014259.000 256141298875 2014413865.70090 No -0.06160774505295 Locked
7597 20110616.014300.000 256158798875 2014540634.36090 No -0.06161666412569 Locked
7598 20110616.014301.000 256176298875 2014667404.55580 No -0.06162558353261 Locked
7599 20110616.014302.000 256193798875 2014794176.25880 No -0.06163450326788 Locked
7600 20110616.014303.000 256211298875 2014920949.48650 No -0.06164342333513 Locked
7601 20110616.014304.000 256228798875 2015047724.23310 No -0.06165234373308 Locked
7602 20110616.014305.000 256246298875 2015174500.48180 No -0.06166126445808 Locked
7603 20110616.014306.000 256263798875 2015301278.25410 No -0.0616701855148 Locked
7604 20110616.014307.000 256281298875 2015428057.56240 No -0.06167910690596 Locked
7605 20110616.014308.000 256298798875 2015554838.37690 No -0.06168802862506 Locked
7606 20110616.014309.000 256316298875 2015681620.70120 No -0.06169695067288 Locked
7607 20110616.014310.000 256333798875 2015808404.58250 No -0.0617058730597 Locked
7608 20110616.014311.000 256351298875 2015935189.93460 No -0.06171479576676 Locked
7609 20110616.014312.000 256368798875 2016061976.81270 No -0.06172371880606 Locked
7610 20110616.014313.000 256386298875 2016188765.23230 No -0.061732642181 Locked
7611 20110616.014314.000 256403798875 2016315555.15800 No -0.06174156588385 Locked
7612 20110616.014315.000 256421298875 2016442346.60880 No -0.06175048991876 Locked
7613 20110616.014316.000 256438798875 2016569139.56630 No -0.06175941428172 Locked
7614 20110616.014317.000 256456298875 2016695934.04620 No -0.06176833897614 Locked
7615 20110616.014318.000 256473798875 2016822730.07320 No -0.06177726400741 Locked
7616 20110616.014319.000 256491298875 2016949527.59480 No -0.0617861893641 Locked
7617 20110616.014320.000 256508798875 2017076326.64080 No -0.06179511505269 Locked
7618 20110616.014321.000 256526298875 2017203127.22800 No -0.06180404107684 Locked
7619 20110616.014322.000 256543798875 2017329929.32300 No -0.06181296742928 Locked
7620 20110616.014323.000 256561298875 2017456732.92960 No -0.06182189411084 Locked
7621 20110616.014324.000 256578798875 2017583538.07180 No -0.06183082112674 Locked
7622 20110616.014325.000 256596298875 2017710344.73950 No -0.06183974847478 Locked
7623 20110616.014326.000 256613798875 2017837152.93170 No -0.06184867615475 Locked
7624 20110616.014327.000 256631298875 2017963962.64340 No -0.06185760416555 Locked
7625 20110616.014328.000 256648798875 2018090773.86180 No -0.0618665325044 Locked
7626 20110616.014329.000 256666298875 2018217586.63320 No -0.06187546118139 Locked
7627 20110616.014330.000 256683798875 2018344400.92220 No -0.06188439018879 Locked
7628 20110616.014331.000 256701298875 2018471216.70420 No -0.06189331952127 Locked
7629 20110616.014332.000 256718798875 2018598034.03760 No -0.06190224919152 Locked
7630 20110616.014333.000 256736298875 2018724852.88750 No -0.06191117919196 Locked
7631 20110616.014334.000 256753798875 2018851673.22960 No -0.06192010951729 Locked
7632 20110616.014335.000 256771298875 2018978495.13820 No -0.06192904018369 Locked
7633 20110616.014336.000 256788798875 2019105318.53210 No -0.06193797117348 Locked
7634 20110616.014337.000 256806298875 2019232143.48780 No -0.06194690250331 Locked
7635 20110616.014338.000 256823798875 2019358969.94300 No -0.06195583415963 Locked
7636 20110616.014339.000 256841298875 2019485797.93280 No -0.06196476615007 Locked
7637 20110616.014340.000 256858798875 2019612627.43180 No -0.06197369846911 Locked
7638 20110616.014341.000 256876298875 2019739458.48550 No -0.06198263112665 Locked
7639 20110616.014342.000 256893798875 2019866291.05890 No -0.06199156411507 Locked
7640 20110616.014343.000 256911298875 2019993125.13580 No -0.06200049743084 Locked
7641 20110616.014344.000 256928798875 2020119960.74210 No -0.0620094310796 Locked
7642 20110616.014345.000 256946298875 2020246797.88140 No -0.06201836506213 Locked
7643 20110616.014346.000 256963798875 2020373636.53350 No -0.06202729937405 Locked
7644 20110616.014347.000 256981298875 2020500476.74990 No -0.06203623402655 Locked
7645 20110616.014348.000 256998798875 2020627318.43800 No -0.06204516899949 Locked
7646 20110616.014349.000 257016298875 2020754161.71300 No -0.06205410431794 Locked
7647 20110616.014350.000 257033798875 2020881006.46410 No -0.06206303995777 Locked
7648 20110616.014351.000 257051298875 2021007852.77220 No -0.0620719759366 Locked
7649 20110616.014352.000 257068798875 2021134700.60730 No -0.06208091224791 Locked
7650 20110616.014353.000 257086298875 2021261549.96470 No -0.06208984889066 Locked
7651 20110616.014354.000 257103798875 2021388400.86040 No -0.06209878586834 Locked
7652 20110616.014355.000 257121298875 2021515253.25550 No -0.06210772317248 Locked
7653 20110616.014356.000 257138798875 2021642107.20150 No -0.06211666081429 Locked
7654 20110616.014357.000 257156298875 2021768962.67180 No -0.06212559878799 Locked
7655 20110616.014358.000 257173798875 2021895819.67770 No -0.06213453709602 Locked
7656 20110616.014359.000 257191298875 2022022678.20310 No -0.0621434757349 Locked
7657 20110616.014400.000 257208798875 2022149538.28350 No -0.06215241471233 Locked
7658 20110616.014401.000 257226298875 2022276399.88130 No -0.06216135402015 Locked
7659 20110616.014402.000 257243798875 2022403263.00820 No -0.0621702936609 Locked
7660 20110616.014403.000 257261298875 2022530127.66420 No -0.06217923363457 Locked
7661 20110616.014404.000 257278798875 2022656993.85190 No -0.06218817394173 Locked
7662 20110616.014405.000 257296298875 2022783861.57590 No -0.06219711458339 Locked
7663 20110616.014406.000 257313798875 2022910730.82090 No -0.06220605555621 Locked
7664 20110616.014407.000 257331298875 2023037601.59860 No -0.06221499686274 Locked
7665 20110616.014408.000 257348798875 2023164473.90570 No -0.06222393850227 Locked
7666 20110616.014409.000 257366298875 2023291347.75170 No -0.06223288047685 Locked
7667 20110616.014410.000 257383798875 2023418223.13970 No -0.06224182278717 Locked
7668 20110616.014411.000 257401298875 2023545100.03900 No -0.06225076542654 Locked
7669 20110616.014412.000 257418798875 2023671978.49070 No -0.06225970840391 Locked
7670 20110616.014413.000 257436298875 2023798858.47660 No -0.06226865171532 Locked
7671 20110616.014414.000 257453798875 2023925739.99540 No -0.06227759536048 Locked
7672 20110616.014415.000 257471298875 2024052623.04620 No -0.0622865393392 Locked
7673 20110616.014416.000 257488798875 2024179507.58830 No -0.06229548364262 Locked
7674 20110616.014417.000 257506298875 2024306393.69290 No -0.06230442828623 Locked
7675 20110616.014418.000 257523798875 2024433281.33980 No -0.06231337326564 Locked
7676 20110616.014419.000 257541298875 2024560170.52300 No -0.06232231857955 Locked
7677 20110616.014420.000 257558798875 2024687061.25100 No -0.06233126422981 Locked
7678 20110616.014421.000 257576298875 2024813953.49240 No -0.06234021020957 Locked
7679 20110616.014422.000 257593798875 2024940847.28890 No -0.06234915652792 Locked
7680 20110616.014423.000 257611298875 2025067742.62020 No -0.06235810318044 Locked
7681 20110616.014424.000 257628798875 2025194639.48360 No -0.06236705016654 Locked
7682 20110616.014425.000 257646298875 2025321537.89080 No -0.06237599748876 Locked
7683 20110616.014426.000 257663798875 2025448437.82070 No -0.06238494514252 Locked
7684 20110616.014427.000 257681298875 2025575339.28610 No -0.0623938931306 Locked
7685 20110616.014428.000 257698798875 2025702242.32010 No -0.06240284146021 Locked
7686 20110616.014429.000 257716298875 2025829146.87800 No -0.0624117901216 Locked
7687 20110616.014430.000 257733798875 2025956052.95830 No -0.06242073911447 Locked
7688 20110616.014431.000 257751298875 2026082960.57460 No -0.06242968844177 Locked
7689 20110616.014432.000 257768798875 2026209869.72270 No -0.06243863810258 Locked
7690 20110616.014433.000 257786298875 2026336780.41200 No -0.06244758809895 Locked
7691 20110616.014434.000 257803798875 2026463692.63270 No -0.06245653842875 Locked
7692 20110616.014435.000 257821298875 2026590606.41330 No -0.06246548909819 Locked
7693 20110616.014436.000 257838798875 2026717521.70870 No -0.06247444009743 Locked
7694 20110616.014437.000 257856298875 2026844438.53790 No -0.06248339143063 Locked
7695 20110616.014438.000 257873798875 2026971356.90780 No -0.06249234309927 Locked
7696 20110616.014439.000 257891298875 2027098276.83820 No -0.06250129510768 Locked
7697 20110616.014440.000 257908798875 2027225198.24660 No -0.0625102474379 Locked
7698 20110616.014441.000 257926298875 2027352121.24130 No -0.06251920011349 Locked
7699 20110616.014442.000 257943798875 2027479045.80640 No -0.062528153131 Locked
7700 20110616.014443.000 257961298875 2027605971.86580 No -0.06253710647386 Locked
7701 20110616.014444.000 257978798875 2027732899.48060 No -0.06254606015538 Locked
7702 20110616.014445.000 257996298875 2027859828.62860 No -0.06255501417071 Locked
7703 20110616.014446.000 258013798875 2027986759.35400 No -0.06256396852948 Locked
7704 20110616.014447.000 258031298875 2028113691.62600 No -0.062572923225 Locked
7705 20110616.014448.000 258048798875 2028240625.38010 No -0.06258187824321 Locked
7706 20110616.014449.000 258066298875 2028367560.70410 No -0.06259083360322 Locked
7707 20110616.014450.000 258083798875 2028494497.56840 No -0.0625997892986 Locked
7708 20110616.014451.000 258101298875 2028621435.95580 No -0.0626087453256 Locked
7709 20110616.014452.000 258118798875 2028748375.89030 No -0.06261770168945 Locked
7710 20110616.014453.000 258136298875 2028875317.37700 No -0.06262665839126 Locked
7711 20110616.014454.000 258153798875 2029002260.40350 No -0.06263561542832 Locked
7712 20110616.014455.000 258171298875 2029129204.96410 No -0.06264457279939 Locked
7713 20110616.014456.000 258188798875 2029256151.07340 No -0.06265353050766 Locked
7714 20110616.014457.000 258206298875 2029383098.74910 No -0.06266248855698 Locked
7715 20110616.014458.000 258223798875 2029510047.95830 No -0.06267144694018 Locked
7716 20110616.014459.000 258241298875 2029636998.66100 No -0.06268040564856 Locked
7717 20110616.014500.000 258258798875 2029763950.93760 No -0.06268936469962 Locked
7718 20110616.014501.000 258276298875 2029890904.78310 No -0.06269832409227 Locked
7719 20110616.014502.000 258293798875 2030017860.13390 No -0.06270728381266 Locked
7720 20110616.014503.000 258311298875 2030144817.05140 No -0.06271624387417 Locked
7721 20110616.014504.000 258328798875 2030271775.49770 No -0.06272520426854 Locked
7722 20110616.014505.000 258346298875 2030398735.49650 No -0.06273416500093 Locked
7723 20110616.014506.000 258363798875 2030525697.05330 No -0.06274312607254 Locked
7724 20110616.014507.000 258381298875 2030652660.11140 No -0.06275208747102 Locked
7725 20110616.014508.000 258398798875 2030779624.76650 No -0.06276104921722 Locked
7726 20110616.014509.000 258416298875 2030906590.92650 No -0.06277001129107 Locked
7727 20110616.014510.000 258433798875 2031033558.65010 No -0.06277897370536 Locked
7728 20110616.014511.000 258451298875 2031160527.91820 No -0.06278793645593 Locked
7729 20110616.014512.000 258468798875 2031287498.72790 No -0.06279689954215 Locked
7730 20110616.014513.000 258486298875 2031414471.11110 No -0.06280586297096 Locked
7731 20110616.014514.000 258503798875 2031541445.01130 No -0.06281482673006 Locked
7732 20110616.014515.000 258521298875 2031668420.46510 No -0.06282379082743 Locked
7733 20110616.014516.000 258538798875 2031795397.45130 No -0.06283275525844 Locked
7734 20110616.014517.000 258556298875 2031922376.01410 No -0.06284172003272 Locked
7735 20110616.014518.000 258573798875 2032049356.07280 No -0.0628506851327 Locked
7736 20110616.014519.000 258591298875 2032176337.72580 No -0.0628596505798 Locked
7737 20110616.014520.000 258608798875 2032303320.90880 No -0.06286861636002 Locked
7738 20110616.014521.000 258626298875 2032430305.66090 No -0.06287758248187 Locked
7739 20110616.014522.000 258643798875 2032557291.93250 No -0.06288654893457 Locked
7740 20110616.014523.000 258661298875 2032684279.76240 No -0.06289551572655 Locked
7741 20110616.014524.000 258678798875 2032811269.10280 No -0.0629044828474 Locked
7742 20110616.014525.000 258696298875 2032938260.04430 No -0.06291345031686 Locked
7743 20110616.014526.000 258713798875 2033065252.50830 No -0.06292241811781 Locked
7744 20110616.014527.000 258731298875 2033192246.54440 No -0.06293138626105 Locked
7745 20110616.014528.000 258748798875 2033319242.12490 No -0.06294035474054 Locked
7746 20110616.014529.000 258766298875 2033446239.25220 No -0.06294932355682 Locked
7747 20110616.014530.000 258783798875 2033573237.92470 No -0.06295829270952 Locked
7748 20110616.014531.000 258801298875 2033700238.16020 No -0.06296726220254 Locked
7749 20110616.014532.000 258818798875 2033827239.93000 No -0.06297623202961 Locked
7750 20110616.014533.000 258836298875 2033954243.28230 No -0.06298520220124 Locked
7751 20110616.014534.000 258853798875 2034081248.17510 No -0.06299417270827 Locked
7752 20110616.014535.000 258871298875 2034208254.59040 No -0.0630031435468 Locked
7753 20110616.014536.000 258888798875 2034335262.61320 No -0.06301211473532 Locked
7754 20110616.014537.000 258906298875 2034462272.13400 No -0.06302108625 Locked
7755 20110616.014538.000 258923798875 2034589283.21170 No -0.06303005810366 Locked
7756 20110616.014539.000 258941298875 2034716295.82530 No -0.06303903029172 Locked
7757 20110616.014540.000 258958798875 2034843309.97590 No -0.06304800281443 Locked
7758 20110616.014541.000 258976298875 2034970325.73810 No -0.06305697568803 Locked
7759 20110616.014542.000 258993798875 2035097343.03790 No -0.06306594889641 Locked
7760 20110616.014543.000 259011298875 2035224361.87980 No -0.06307492244054 Locked
7761 20110616.014544.000 259028798875 2035351382.28830 No -0.06308389632577 Locked
7762 20110616.014545.000 259046298875 2035478404.21750 No -0.06309287054209 Locked
7763 20110616.014546.000 259063798875 2035605427.71010 No -0.06310184509881 Locked
7764 20110616.014547.000 259081298875 2035732452.74880 No -0.06311081999215 Locked
7765 20110616.014548.000 259098798875 2035859479.35050 No -0.06311979522581 Locked
7766 20110616.014549.000 259116298875 2035986507.52540 No -0.06312877080199 Locked
7767 20110616.014550.000 259133798875 2036113537.22180 No -0.06313774670944 Locked
7768 20110616.014551.000 259151298875 2036240568.49430 No -0.06314672296006 Locked
7769 20110616.014552.000 259168798875 2036367601.31620 No -0.06315569954802 Locked
7770 20110616.014553.000 259186298875 2036494635.71650 No -0.06316467647964 Locked
7771 20110616.014554.000 259203798875 2036621671.64780 No -0.0631736537446 Locked
7772 20110616.014555.000 259221298875 2036748709.12660 No -0.06318263134649 Locked
7773 20110616.014556.000 259238798875 2036875748.17130 No -0.06319160928933 Locked
7774 20110616.014557.000 259256298875 2037002788.78510 No -0.0632005875738 Locked
7775 20110616.014558.000 259273798875 2037129830.95560 No -0.0632095661972 Locked
7776 20110616.014559.000 259291298875 2037256874.68910 No -0.06321854516091 Locked
7777 20110616.014600.000 259308798875 2037383919.95580 No -0.06322752445844 Locked
7778 20110616.014601.000 259326298875 2037510966.81900 No -0.06323650410358 Locked
7779 20110616.014602.000 259343798875 2037638015.20220 No -0.06324548407965 Locked
7780 20110616.014603.000 259361298875 2037765065.11430 No -0.06325446438862 Locked
7781 20110616.014604.000 259378798875 2037892116.63730 No -0.06326344504832 Locked
7782 20110616.014605.000 259396298875 2038019169.70260 No -0.06327242604381 Locked
7783 20110616.014606.000 259413798875 2038146224.32870 No -0.06328140737914 Locked
7784 20110616.014607.000 259431298875 2038273280.50960 No -0.06329038905299 Locked
7785 20110616.014608.000 259448798875 2038400338.24560 No -0.06329937106543 Locked
7786 20110616.014609.000 259466298875 2038527397.53380 No -0.06330835341582 Locked
7787 20110616.014610.000 259483798875 2038654458.39020 No -0.06331733610765 Locked
7788 20110616.014611.000 259501298875 2038781520.79410 No -0.06332631913642 Locked
7789 20110616.014612.000 259518798875 2038908584.78850 No -0.06333530251148 Locked
7790 20110616.014613.000 259536298875 2039035650.35130 No -0.06334428622803 Locked
7791 20110616.014614.000 259553798875 2039162717.42820 No -0.06335327027423 Locked
7792 20110616.014615.000 259571298875 2039289786.09710 No -0.06336225466706 Locked
7793 20110616.014616.000 259588798875 2039416856.31150 No -0.06337123939638 Locked
7794 20110616.014617.000 259606298875 2039543928.10200 No -0.06338022446887 Locked
7795 20110616.014618.000 259623798875 2039671001.43450 No -0.06338920987709 Locked
7796 20110616.014619.000 259641298875 2039798076.34650 No -0.0633981956292 Locked
7797 20110616.014620.000 259658798875 2039925152.81570 No -0.06340718172037 Locked
7798 20110616.014621.000 259676298875 2040052230.85340 No -0.06341616815304 Locked
7799 20110616.014622.000 259693798875 2040179310.44590 No -0.06342515492423 Locked
7800 20110616.014623.000 259711298875 2040306391.60220 No -0.0634341420359 Locked
7801 20110616.014624.000 259728798875 2040433474.30140 No -0.06344312948351 Locked
7802 20110616.014625.000 259746298875 2040560558.58700 No -0.06345211727651 Locked
7803 20110616.014626.000 259763798875 2040687644.42210 No -0.06346110540689 Locked
7804 20110616.014627.000 259781298875 2040814731.79740 No -0.06347009387261 Locked
7805 20110616.014628.000 259798798875 2040941820.73180 No -0.06347908267779 Locked
7806 20110616.014629.000 259816298875 2041068911.28880 No -0.06348807183625 Locked
7807 20110616.014630.000 259833798875 2041196003.37310 No -0.06349706132724 Locked
7808 20110616.014631.000 259851298875 2041323097.00650 No -0.06350605115552 Locked
7809 20110616.014632.000 259868798875 2041450192.21890 No -0.06351504132759 Locked
7810 20110616.014633.000 259886298875 2041577288.99620 No -0.06352403184038 Locked
7811 20110616.014634.000 259903798875 2041704387.38610 No -0.06353302270428 Locked
7812 20110616.014635.000 259921298875 2041831487.28070 No -0.06354201389579 Locked
7813 20110616.014636.000 259938798875 2041958588.75410 No -0.06355100543104 Locked
7814 20110616.014637.000 259956298875 2042085691.78540 No -0.0635599973055 Locked
7815 20110616.014638.000 259973798875 2042212796.38230 No -0.06356898952083 Locked
7816 20110616.014639.000 259991298875 2042339902.56770 No -0.06357798208202 Locked
7817 20110616.014640.000 260008798875 2042467010.29280 No -0.06358697497844 Locked
7818 20110616.014641.000 260026298875 2042594119.60620 No -0.06359596822068 Locked
7819 20110616.014642.000 260043798875 2042721230.47730 No -0.06360496180208 Locked
7820 20110616.014643.000 260061298875 2042848342.89760 No -0.06361395572077 Locked
7821 20110616.014644.000 260078798875 2042975456.91830 No -0.06362294998792 Locked
7822 20110616.014645.000 260096298875 2043102572.49540 No -0.06363194459394 Locked
7823 20110616.014646.000 260113798875 2043229689.63180 No -0.06364093953946 Locked
7824 20110616.014647.000 260131298875 2043356808.33010 No -0.06364993482504 Locked
7825 20110616.014648.000 260148798875 2043483928.58980 No -0.06365893045059 Locked
7826 20110616.014649.000 260166298875 2043611050.44000 No -0.06366792642243 Locked
7827 20110616.014650.000 260183798875 2043738173.85430 No -0.06367692273482 Locked
7828 20110616.014651.000 260201298875 2043865298.83300 No -0.06368591938782 Locked
7829 20110616.014652.000 260218798875 2043992425.38590 No -0.06369491638357 Locked
7830 20110616.014653.000 260236298875 2044119553.49690 No -0.06370391371856 Locked
7831 20110616.014654.000 260253798875 2044246683.16730 No -0.06371291139307 Locked
7832 20110616.014655.000 260271298875 2044373814.41680 No -0.06372190941139 Locked
7833 20110616.014656.000 260288798875 2044500947.24760 No -0.06373090777401 Locked
7834 20110616.014657.000 260306298875 2044628081.64070 No -0.06373990647678 Locked
7835 20110616.014658.000 260323798875 2044755217.58860 No -0.06374890551808 Locked
7836 20110616.014659.000 260341298875 2044882355.11860 No -0.06375790490384 Locked
7837 20110616.014700.000 260358798875 2045009494.21010 No -0.06376690462958 Locked
7838 20110616.014701.000 260376298875 2045136634.87010 No -0.06377590469683 Locked
7839 20110616.014702.000 260393798875 2045263777.07930 No -0.06378490510138 Locked
7840 20110616.014703.000 260411298875 2045390920.88020 No -0.06379390585248 Locked
7841 20110616.014704.000 260428798875 2045518066.28570 No -0.06380290695295 Locked
7842 20110616.014705.000 260446298875 2045645213.23950 No -0.06381190839053 Locked
7843 20110616.014706.000 260463798875 2045772361.74490 No -0.06382091016594 Locked
7844 20110616.014707.000 260481298875 2045899511.82300 No -0.06382991228376 Locked
7845 20110616.014708.000 260498798875 2046026663.51510 No -0.06383891475299 Locked
7846 20110616.014709.000 260516298875 2046153816.75520 No -0.06384791755927 Locked
7847 20110616.014710.000 260533798875 2046280971.55720 No -0.06385692070562 Locked
7848 20110616.014711.000 260551298875 2046408127.95030 No -0.06386592419839 Locked
7849 20110616.014712.000 260568798875 2046535285.91560 No -0.06387492803347 Locked
7850 20110616.014713.000 260586298875 2046662445.43190 No -0.06388393220624 Locked
7851 20110616.014714.000 260603798875 2046789606.54150 No -0.06389293672592 Locked
7852 20110616.014715.000 260621298875 2046916769.21840 No -0.06390194158685 Locked
7853 20110616.014716.000 260638798875 2047043933.45750 No -0.06391094678791 Locked
7854 20110616.014717.000 260656298875 2047171099.26330 No -0.06391995233008 Locked
7855 20110616.014718.000 260673798875 2047298266.68000 No -0.06392895822299 Locked
7856 20110616.014719.000 260691298875 2047425435.65680 No -0.06393796445557 Locked
7857 20110616.014720.000 260708798875 2047552606.18100 No -0.06394697102507 Locked
7858 20110616.014721.000 260726298875 2047679778.32100 No -0.06395597794636 Locked
7859 20110616.014722.000 260743798875 2047806952.02030 No -0.06396498520716 Locked
7860 20110616.014723.000 260761298875 2047934127.30090 No -0.06397399281226 Locked
7861 20110616.014724.000 260778798875 2048061304.16190 No -0.06398300076145 Locked
7862 20110616.014725.000 260796298875 2048188482.59550 No -0.06399200905303 Locked
7863 20110616.014726.000 260813798875 2048315662.59560 No -0.06400101768569 Locked
7864 20110616.014727.000 260831298875 2048442844.18850 No -0.06401002666514 Locked
7865 20110616.014728.000 260848798875 2048570027.34720 No -0.06401903598551 Locked
7866 20110616.014729.000 260866298875 2048697212.07660 No -0.06402804564787 Locked
7867 20110616.014730.000 260883798875 2048824398.40070 No -0.06403705565743 Locked
7868 20110616.014731.000 260901298875 2048951586.32260 No -0.06404606601488 Locked
7869 20110616.014732.000 260918798875 2049078775.78120 No -0.0640550767069 Locked
7870 20110616.014733.000 260936298875 2049205966.83640 No -0.06406408774656 Locked
7871 20110616.014734.000 260953798875 2049333159.46930 No -0.06407309912972 Locked
7872 20110616.014735.000 260971298875 2049460353.66300 No -0.06408211085271 Locked
7873 20110616.014736.000 260988798875 2049587549.46510 No -0.06409112292589 Locked
7874 20110616.014737.000 261006298875 2049714746.82190 No -0.06410013533757 Locked
7875 20110616.014738.000 261023798875 2049841945.77730 No -0.06410914809731 Locked
7876 20110616.014739.000 261041298875 2049969146.29530 No -0.06411816119727 Locked
7877 20110616.014740.000 261058798875 2050096348.42430 No -0.06412717464799 Locked
7878 20110616.014741.000 261076298875 2050223552.10390 No -0.06413618843632 Locked
7879 20110616.014742.000 261093798875 2050350757.40240 No -0.06414520257712 Locked
7880 20110616.014743.000 261111298875 2050477964.22390 No -0.06415421704953 Locked
7881 20110616.014744.000 261128798875 2050605172.65740 No -0.06416323187291 Locked
7882 20110616.014745.000 261146298875 2050732382.67250 No -0.06417224704065 Locked
7883 20110616.014746.000 261163798875 2050859594.26580 No -0.064181262552 Locked
7884 20110616.014747.000 261181298875 2050986807.41310 No -0.0641902784017 Locked
7885 20110616.014748.000 261198798875 2051114022.17240 No -0.06419929460238 Locked
7886 20110616.014749.000 261216298875 2051241238.51440 No -0.06420831114766 Locked
7887 20110616.014750.000 261233798875 2051368456.43500 No -0.06421732803664 Locked
7888 20110616.014751.000 261251298875 2051495675.94650 No -0.064226345272 Locked
7889 20110616.014752.000 261268798875 2051622896.99550 No -0.06423536284212 Locked
7890 20110616.014753.000 261286298875 2051750119.68630 No -0.0642443807697 Locked
7891 20110616.014754.000 261303798875 2051877343.94070 No -0.06425339903772 Locked
7892 20110616.014755.000 261321298875 2052004569.76780 No -0.06426241764816 Locked
7893 20110616.014756.000 261338798875 2052131797.17270 No -0.06427143660213 Locked
7894 20110616.014757.000 261356298875 2052259026.18570 No -0.06428045590623 Locked
7895 20110616.014758.000 261373798875 2052386256.75320 No -0.06428947554878 Locked
7896 20110616.014759.000 261391298875 2052513488.91180 No -0.06429849553776 Locked
7897 20110616.014800.000 261408798875 2052640722.64160 No -0.06430751586884 Locked
7898 20110616.014801.000 261426298875 2052767957.97800 No -0.06431653654971 Locked
7899 20110616.014802.000 261443798875 2052895194.88660 No -0.06432555757289 Locked
7900 20110616.014803.000 261461298875 2053022433.40360 No -0.06433457894627 Locked
7901 20110616.014804.000 261478798875 2053149673.47690 No -0.0643436006585 Locked
7902 20110616.014805.000 261496298875 2053276915.17590 No -0.06435262272468 Locked
7903 20110616.014806.000 261513798875 2053404158.44120 No -0.06436164513189 Locked
7904 20110616.014807.000 261531298875 2053531403.28180 No -0.06437066788209 Locked
7905 20110616.014808.000 261548798875 2053658649.69580 No -0.06437969097486 Locked
7906 20110616.014809.000 261566298875 2053785897.71590 No -0.06438871441732 Locked
7907 20110616.014810.000 261583798875 2053913147.31890 No -0.06439773820441 Locked
7908 20110616.014811.000 261601298875 2054040398.52140 No -0.06440676233977 Locked
7909 20110616.014812.000 261618798875 2054167651.30460 No -0.06441578681929 Locked
7910 20110616.014813.000 261636298875 2054294905.63890 No -0.06442481163652 Locked
7911 20110616.014814.000 261653798875 2054422161.57800 No -0.06443383680316 Locked
7912 20110616.014815.000 261671298875 2054549419.12870 No -0.06444286232069 Locked
7913 20110616.014816.000 261688798875 2054676678.28520 No -0.06445188818785 Locked
7914 20110616.014817.000 261706298875 2054803939.00250 No -0.06446091439483 Locked
7915 20110616.014818.000 261723798875 2054931201.29080 No -0.06446994094387 Locked
7916 20110616.014819.000 261741298875 2055058465.18530 No -0.06447896784262 Locked
7917 20110616.014820.000 261758798875 2055185730.64510 No -0.06448799508217 Locked
7918 20110616.014821.000 261776298875 2055312997.73800 No -0.0644970226773 Locked
7919 20110616.014822.000 261793798875 2055440266.38600 No -0.06450605061101 Locked
7920 20110616.014823.000 261811298875 2055567536.64070 No -0.06451507889455 Locked
7921 20110616.014824.000 261828798875 2055694808.48540 No -0.06452410752427 Locked
7922 20110616.014825.000 261846298875 2055822081.89880 No -0.06453313649554 Locked
7923 20110616.014826.000 261863798875 2055949356.91080 No -0.06454216581488 Locked
7924 20110616.014827.000 261881298875 2056076633.53280 No -0.06455119548475 Locked
7925 20110616.014828.000 261898798875 2056203911.71880 No -0.06456022549514 Locked
7926 20110616.014829.000 261916298875 2056331191.49340 No -0.06456925585142 Locked
7927 20110616.014830.000 261933798875 2056458472.85710 No -0.06457828655369 Locked
7928 20110616.014831.000 261951298875 2056585755.81600 No -0.06458731760328 Locked
7929 20110616.014832.000 261968798875 2056713040.38620 No -0.06459634900369 Locked
7930 20110616.014833.000 261986298875 2056840326.54200 No -0.06460538074932 Locked
7931 20110616.014834.000 262003798875 2056967614.30530 No -0.06461441284496 Locked
7932 20110616.014835.000 262021298875 2057094903.64170 No -0.0646234452831 Locked
7933 20110616.014836.000 262038798875 2057222194.54810 No -0.06463247806307 Locked
7934 20110616.014837.000 262056298875 2057349487.05620 No -0.06464151119178 Locked
7935 20110616.014838.000 262073798875 2057476781.18840 No -0.0646505446741 Locked
7936 20110616.014839.000 262091298875 2057604076.89820 No -0.0646595784999 Locked
7937 20110616.014840.000 262108798875 2057731374.21090 No -0.0646686126747 Locked
7938 20110616.014841.000 262126298875 2057858673.13140 No -0.06467764719956 Locked
7939 20110616.014842.000 262143798875 2057985973.61820 No -0.06468668206545 Locked
7940 20110616.014843.000 262161298875 2058113275.69920 No -0.06469571727844 Locked
7941 20110616.014844.000 262178798875 2058240579.38260 No -0.06470475284031 Locked
7942 20110616.014845.000 262196298875 2058367884.62180 No -0.06471378874092 Locked
7943 20110616.014846.000 262213798875 2058495191.50040 No -0.06472282499848 Locked
7944 20110616.014847.000 262231298875 2058622499.97980 No -0.06473186160457 Locked
7945 20110616.014848.000 262248798875 2058749810.06580 No -0.06474089856047 Locked
7946 20110616.014849.000 262266298875 2058877121.72520 No -0.06474993585893 Locked
7947 20110616.014850.000 262283798875 2059004434.95110 No -0.06475897349847 Locked
7948 20110616.014851.000 262301298875 2059131749.80190 No -0.06476801149179 Locked
7949 20110616.014852.000 262318798875 2059259066.22100 No -0.06477704982657 Locked
7950 20110616.014853.000 262336298875 2059386384.25780 No -0.06478608851357 Locked
7951 20110616.014854.000 262353798875 2059513703.87750 No -0.06479512754521 Locked
7952 20110616.014855.000 262371298875 2059641025.13140 No -0.06480416693266 Locked
7953 20110616.014856.000 262388798875 2059768347.95990 No -0.06481320666294 Locked
7954 20110616.014857.000 262406298875 2059895672.36170 No -0.06482224673577 Locked
7955 20110616.014858.000 262423798875 2060022998.41370 No -0.0648312871679 Locked
7956 20110616.014859.000 262441298875 2060150326.03790 No -0.06484032794234 Locked
7957 20110616.014900.000 262458798875 2060277655.25600 No -0.06484936906381 Locked
7958 20110616.014901.000 262476298875 2060404986.05750 No -0.06485841053003 Locked
7959 20110616.014902.000 262493798875 2060532318.50120 No -0.0648674523538 Locked
7960 20110616.014903.000 262511298875 2060659652.50970 No -0.06487649451828 Locked
7961 20110616.014904.000 262528798875 2060786988.14240 No -0.06488553703638 Locked
7962 20110616.014905.000 262546298875 2060914325.35570 No -0.06489457989863 Locked
7963 20110616.014906.000 262563798875 2061041664.17580 No -0.06490362311072 Locked
7964 20110616.014907.000 262581298875 2061169004.59750 No -0.06491266667152 Locked
7965 20110616.014908.000 262598798875 2061296346.60260 No -0.06492171057707 Locked
7966 20110616.014909.000 262616298875 2061423690.22870 No -0.06493075483555 Locked
7967 20110616.014910.000 262633798875 2061551035.44040 No -0.06493979943927 Locked
7968 20110616.014911.000 262651298875 2061678382.25630 No -0.06494884439226 Locked
7969 20110616.014912.000 262668798875 2061805730.69090 No -0.06495788969768 Locked
7970 20110616.014913.000 262686298875 2061933080.69260 No -0.06496693534431 Locked
7971 20110616.014914.000 262703798875 2062060432.34110 No -0.06497598134949 Locked
7972 20110616.014915.000 262721298875 2062187785.56320 No -0.06498502769729 Locked
7973 20110616.014916.000 262738798875 2062315140.39660 No -0.06499407439591 Locked
7974 20110616.014917.000 262756298875 2062442496.80710 No -0.0650031214379 Locked
7975 20110616.014918.000 262773798875 2062569854.85240 No -0.06501216883584 Locked
7976 20110616.014919.000 262791298875 2062697214.49970 No -0.06502121658258 Locked
7977 20110616.014920.000 262808798875 2062824575.72990 No -0.06503026467395 Locked
7978 20110616.014921.000 262826298875 2062951938.59050 No -0.06503931312031 Locked
7979 20110616.014922.000 262843798875 2063079303.00450 No -0.06504836190489 Locked
7980 20110616.014923.000 262861298875 2063206669.05910 No -0.06505741104667 Locked
7981 20110616.014924.000 262878798875 2063334036.68880 No -0.06506646053139 Locked
7982 20110616.014925.000 262896298875 2063461405.94690 No -0.06507551037066 Locked
7983 20110616.014926.000 262913798875 2063588776.79130 No -0.06508456055531 Locked
7984 20110616.014927.000 262931298875 2063716149.25480 No -0.06509361109248 Locked
7985 20110616.014928.000 262948798875 2063843523.29980 No -0.06510266197399 Locked
7986 20110616.014929.000 262966298875 2063970898.98590 No -0.06511171321281 Locked
7987 20110616.014930.000 262983798875 2064098276.28450 No -0.06512076480271 Locked
7988 20110616.014931.000 263001298875 2064225655.14940 No -0.06512981673364 Locked
7989 20110616.014932.000 263018798875 2064353035.63960 No -0.06513886901844 Locked
7990 20110616.014933.000 263036298875 2064480417.70110 No -0.06514792164536 Locked
7991 20110616.014934.000 263053798875 2064607801.39800 No -0.06515697462835 Locked
7992 20110616.014935.000 263071298875 2064735186.72170 No -0.06516602796554 Locked
7993 20110616.014936.000 263088798875 2064862573.63670 No -0.06517508164919 Locked
7994 20110616.014937.000 263106298875 2064989962.14700 No -0.06518413568019 Locked
7995 20110616.014938.000 263123798875 2065117352.24890 No -0.06519319005772 Locked
7996 20110616.014939.000 263141298875 2065244743.99080 No -0.06520224479232 Locked
7997 20110616.014940.000 263158798875 2065372137.32710 No -0.06521129987407 Locked
7998 20110616.014941.000 263176298875 2065499532.28210 No -0.06522035530825 Locked
7999 20110616.014942.000 263193798875 2065626928.83640 No -0.06522941109065 Locked
8000 20110616.014943.000 263211298875 2065754327.00760 No -0.06523846722509 Locked
8001 20110616.014944.000 263228798875 2065881726.77600 No -0.06524752370728 Locked
8002 20110616.014945.000 263246298875 2066009128.15770 No -0.06525658054073 Locked
8003 20110616.014946.000 263263798875 2066136531.13120 No -0.06526563772075 Locked
8004 20110616.014947.000 263281298875 2066263935.74620 No -0.06527469525818 Locked
8005 20110616.014948.000 263298798875 2066391341.94700 No -0.06528375314088 Locked
8006 20110616.014949.000 263316298875 2066518749.74210 No -0.0652928113707 Locked
8007 20110616.014950.000 263333798875 2066646159.18930 No -0.06530186996023 Locked
8008 20110616.014951.000 263351298875 2066773570.21450 No -0.06531092889333 Locked
8009 20110616.014952.000 263368798875 2066900982.87460 No -0.0653199881824 Locked
8010 20110616.014953.000 263386298875 2067028397.13700 No -0.06532904782033 Locked
8011 20110616.014954.000 263403798875 2067155813.01080 No -0.0653381078091 Locked
8012 20110616.014955.000 263421298875 2067283230.48470 No -0.06534716814626 Locked
8013 20110616.014956.000 263438798875 2067410649.57250 No -0.06535622883481 Locked
8014 20110616.014957.000 263456298875 2067538070.26240 No -0.06536528987218 Locked
8015 20110616.014958.000 263473798875 2067665492.57260 No -0.06537435126233 Locked
8016 20110616.014959.000 263491298875 2067792916.50510 No -0.06538341300571 Locked
8017 20110616.015000.000 263508798875 2067920342.01790 No -0.06539247509315 Locked
8018 20110616.015001.000 263526298875 2068047769.15630 No -0.06540153753454 Locked
8019 20110616.015002.000 263543798875 2068175197.90810 No -0.0654106003272 Locked
8020 20110616.015003.000 263561298875 2068302628.29640 No -0.06541966347618 Locked
8021 20110616.015004.000 263578798875 2068430060.25420 No -0.06542872696688 Locked
8022 20110616.015005.000 263596298875 2068557493.86620 No -0.06543779081774 Locked
8023 20110616.015006.000 263613798875 2068684929.08000 No -0.06544685501736 Locked
8024 20110616.015007.000 263631298875 2068812365.92040 No -0.06545591957113 Locked
8025 20110616.015008.000 263648798875 2068939804.35600 No -0.06546498447222 Locked
8026 20110616.015009.000 263666298875 2069067244.39070 No -0.06547404972148 Locked
8027 20110616.015010.000 263683798875 2069194686.06740 No -0.06548311532825 Locked
8028 20110616.015011.000 263701298875 2069322129.33190 No -0.06549218128072 Locked
8029 20110616.015012.000 263718798875 2069449574.23390 No -0.06550124758973 Locked
8030 20110616.015013.000 263736298875 2069577020.75060 No -0.06551031425029 Locked
8031 20110616.015014.000 263753798875 2069704468.88900 No -0.06551938126395 Locked
8032 20110616.015015.000 263771298875 2069831918.63540 No -0.06552844862771 Locked
8033 20110616.015016.000 263788798875 2069959369.98860 No -0.06553751634131 Locked
8034 20110616.015017.000 263806298875 2070086822.97460 No -0.06554658441042 Locked
8035 20110616.015018.000 263823798875 2070214277.55370 No -0.06555565282639 Locked
8036 20110616.015019.000 263841298875 2070341733.76330 No -0.06556472159737 Locked
8037 20110616.015020.000 263858798875 2070469191.57650 No -0.06557379071749 Locked
8038 20110616.015021.000 263876298875 2070596651.01500 No -0.06558286019148 Locked
8039 20110616.015022.000 263893798875 2070724112.05470 No -0.0655919300141 Locked
8040 20110616.015023.000 263911298875 2070851574.72390 No -0.06560100019151 Locked
8041 20110616.015024.000 263928798875 2070979039.03900 No -0.06561007072727 Locked
8042 20110616.015025.000 263946298875 2071106504.95380 No -0.06561914161133 Locked
8043 20110616.015026.000 263963798875 2071233972.48160 No -0.06562821284659 Locked
8044 20110616.015027.000 263981298875 2071361441.62260 No -0.06563728443308 Locked
8045 20110616.015028.000 263998798875 2071488912.40100 No -0.06564635637608 Locked
8046 20110616.015029.000 264016298875 2071616384.77570 No -0.06565542866663 Locked
8047 20110616.015030.000 264033798875 2071743858.78750 No -0.06566450131363 Locked
8048 20110616.015031.000 264051298875 2071871334.38560 No -0.06567357430601 Locked
8049 20110616.015032.000 264068798875 2071998811.64010 No -0.06568264765903 Locked
8050 20110616.015033.000 264086298875 2072126290.51180 No -0.06569172136416 Locked
8051 20110616.015034.000 264103798875 2072253770.97230 No -0.06570079541522 Locked
8052 20110616.015035.000 264121298875 2072381253.08210 No -0.06570986982537 Locked
8053 20110616.015036.000 264138798875 2072508736.78260 No -0.06571894458186 Locked
8054 20110616.015037.000 264156298875 2072636222.12500 No -0.06572801969584 Locked
8055 20110616.015038.000 264173798875 2072763709.09380 No -0.06573709516393 Locked
8056 20110616.015039.000 264191298875 2072891197.70080 No -0.0657461709887 Locked
8057 20110616.015040.000 264208798875 2073018687.92840 No -0.06575524716631 Locked
8058 20110616.015041.000 264226298875 2073146179.74610 No -0.06576432369014 Locked
8059 20110616.015042.000 264243798875 2073273673.19350 No -0.0657734005688 Locked
8060 20110616.015043.000 264261298875 2073401168.28150 No -0.06578247780466 Locked
8061 20110616.015044.000 264278798875 2073528665.00070 No -0.06579155539567 Locked
8062 20110616.015045.000 264296298875 2073656163.32800 No -0.06580063333682 Locked
8063 20110616.015046.000 264313798875 2073783663.25390 No -0.06580971162602 Locked
8064 20110616.015047.000 264331298875 2073911164.82520 No -0.06581879027347 Locked
8065 20110616.015048.000 264348798875 2074038668.01820 No -0.06582786927401 Locked
8066 20110616.015049.000 264366298875 2074166172.81300 No -0.0658369486233 Locked
8067 20110616.015050.000 264383798875 2074293679.25110 No -0.06584602833038 Locked
8068 20110616.015051.000 264401298875 2074421187.31070 No -0.06585510839052 Locked
8069 20110616.015052.000 264418798875 2074548696.99970 No -0.06586418880541 Locked
8070 20110616.015053.000 264436298875 2074676208.30650 No -0.06587326957254 Locked
8071 20110616.015054.000 264453798875 2074803721.21530 No -0.06588235068847 Locked
8072 20110616.015055.000 264471298875 2074931235.78950 No -0.06589143216701 Locked
8073 20110616.015056.000 264488798875 2075058751.98750 No -0.06590051399909 Locked
8074 20110616.015057.000 264506298875 2075186269.80630 No -0.06590959618406 Locked
8075 20110616.015058.000 264523798875 2075313789.19920 No -0.06591867871176 Locked
8076 20110616.015059.000 264541298875 2075441310.24600 No -0.06592776159956 Locked
8077 20110616.015100.000 264558798875 2075568832.93190 No -0.06593684484423 Locked
8078 20110616.015101.000 264576298875 2075696357.24910 No -0.06594592844408 Locked
8079 20110616.015102.000 264593798875 2075823883.17130 No -0.06595501239338 Locked
8080 20110616.015103.000 264611298875 2075951410.74620 No -0.06596409670252 Locked
8081 20110616.015104.000 264628798875 2076078939.97250 No -0.06597318137122 Locked
8082 20110616.015105.000 264646298875 2076206470.78370 No -0.06598226638499 Locked
8083 20110616.015106.000 264663798875 2076334003.24660 No -0.06599135175838 Locked
8084 20110616.015107.000 264681298875 2076461537.32150 No -0.06600043748275 Locked
8085 20110616.015108.000 264698798875 2076589073.05210 No -0.06600952356761 Locked
8086 20110616.015109.000 264716298875 2076716610.40250 No -0.06601861000514 Locked
8087 20110616.015110.000 264733798875 2076844149.38060 No -0.06602769679707 Locked
8088 20110616.015111.000 264751298875 2076971689.95180 No -0.06603678393586 Locked
8089 20110616.015112.000 264768798875 2077099232.18140 No -0.06604587143573 Locked
8090 20110616.015113.000 264786298875 2077226776.05410 No -0.06605495929334 Locked
8091 20110616.015114.000 264803798875 2077354321.52240 No -0.06606404749836 Locked
8092 20110616.015115.000 264821298875 2077481868.62710 No -0.06607313605967 Locked
8093 20110616.015116.000 264838798875 2077609417.38070 No -0.06608222497999 Locked
8094 20110616.015117.000 264856298875 2077736967.73130 No -0.06609131424802 Locked
8095 20110616.015118.000 264873798875 2077864519.76290 No -0.06610040388205 Locked
8096 20110616.015119.000 264891298875 2077992073.37590 No -0.0661094938604 Locked
8097 20110616.015120.000 264908798875 2078119628.63730 No -0.06611858419764 Locked
8098 20110616.015121.000 264926298875 2078247185.53270 No -0.06612767489065 Locked
8099 20110616.015122.000 264943798875 2078374744.07540 No -0.06613676594232 Locked
8100 20110616.015123.000 264961298875 2078502304.23190 No -0.06614585734537 Locked
8101 20110616.015124.000 264978798875 2078629866.01570 No -0.06615494910271 Locked
8102 20110616.015125.000 264996298875 2078757429.45570 No -0.06616404122066 Locked
8103 20110616.015126.000 265013798875 2078884994.52290 No -0.0661731336929 Locked
8104 20110616.015127.000 265031298875 2079012561.18740 No -0.06618222651291 Locked
8105 20110616.015128.000 265048798875 2079140129.52120 No -0.06619131969637 Locked
8106 20110616.015129.000 265066298875 2079267699.48250 No -0.06620041323418 Locked
8107 20110616.015130.000 265083798875 2079395271.06440 No -0.06620950712484 Locked
8108 20110616.015131.000 265101298875 2079522844.28640 No -0.0662186013726 Locked
8109 20110616.015132.000 265118798875 2079650419.16620 No -0.0662276959813 Locked
8110 20110616.015133.000 265136298875 2079777995.64280 No -0.06623679093767 Locked
8111 20110616.015134.000 265153798875 2079905573.78470 No -0.06624588625663 Locked
8112 20110616.015135.000 265171298875 2080033153.53900 No -0.06625498192664 Locked
8113 20110616.015136.000 265188798875 2080160734.92820 No -0.06626407795262 Locked
8114 20110616.015137.000 265206298875 2080288317.95810 No -0.06627317433582 Locked
8115 20110616.015138.000 265223798875 2080415902.64080 No -0.06628227107888 Locked
8116 20110616.015139.000 265241298875 2080543488.94780 No -0.0662913681756 Locked
8117 20110616.015140.000 265258798875 2080671076.88590 No -0.06630046562745 Locked
8118 20110616.015141.000 265276298875 2080798666.44490 No -0.06630956343222 Locked
8119 20110616.015142.000 265293798875 2080926257.64690 No -0.06631866159471 Locked
8120 20110616.015143.000 265311298875 2081053850.49360 No -0.06632776011529 Locked
8121 20110616.015144.000 265328798875 2081181444.96870 No -0.06633685899043 Locked
8122 20110616.015145.000 265346298875 2081309041.08050 No -0.06634595822191 Locked
8123 20110616.015146.000 265363798875 2081436638.84320 No -0.06635505781285 Locked
8124 20110616.015147.000 265381298875 2081564238.23690 No -0.06636415775889 Locked
8125 20110616.015148.000 265398798875 2081691839.25480 No -0.06637325805857 Locked
8126 20110616.015149.000 265416298875 2081819441.92670 No -0.06638235871837 Locked
8127 20110616.015150.000 265433798875 2081947046.21720 No -0.06639145973059 Locked
8128 20110616.015151.000 265451298875 2082074652.17450 No -0.06640056110571 Locked
8129 20110616.015152.000 265468798875 2082202259.76420 No -0.06640966283624 Locked
8130 20110616.015153.000 265486298875 2082329868.99570 No -0.06641876492425 Locked
8131 20110616.015154.000 265503798875 2082457479.86750 No -0.06642786736939 Locked
8132 20110616.015155.000 265521298875 2082585092.38160 No -0.0664369701721 Locked
8133 20110616.015156.000 265538798875 2082712706.52300 No -0.06644607332913 Locked
8134 20110616.015157.000 265556298875 2082840322.29680 No -0.06645517684157 Locked
8135 20110616.015158.000 265573798875 2082967939.72630 No -0.0664642807145 Locked
8136 20110616.015159.000 265591298875 2083095558.77470 No -0.0664733849399 Locked
8137 20110616.015200.000 265608798875 2083223179.49150 No -0.06648248952857 Locked
8138 20110616.015201.000 265626298875 2083350801.82480 No -0.06649159446919 Locked
8139 20110616.015202.000 265643798875 2083478425.80190 No -0.06650069976771 Locked
8140 20110616.015203.000 265661298875 2083606051.43660 No -0.06650980542714 Locked
8141 20110616.015204.000 265678798875 2083733678.71040 No -0.06651891144344 Locked
8142 20110616.015205.000 265696298875 2083861307.61640 No -0.06652801781512 Locked
8143 20110616.015206.000 265713798875 2083988938.16230 No -0.06653712454385 Locked
8144 20110616.015207.000 265731298875 2084116570.35380 No -0.06654623163086 Locked
8145 20110616.015208.000 265748798875 2084244204.19960 No -0.06655533907807 Locked
8146 20110616.015209.000 265766298875 2084371839.69320 No -0.06656444688405 Locked
8147 20110616.015210.000 265783798875 2084499476.83960 No -0.06657355504988 Locked
8148 20110616.015211.000 265801298875 2084627115.58460 No -0.06658266356378 Locked
8149 20110616.015212.000 265818798875 2084754756.00810 No -0.06659177244313 Locked
8150 20110616.015213.000 265836298875 2084882398.05370 No -0.06660088167565 Locked
8151 20110616.015214.000 265853798875 2085010041.75750 No -0.06660999126921 Locked
8152 20110616.015215.000 265871298875 2085137687.10020 No -0.06661910121961 Locked
8153 20110616.015216.000 265888798875 2085265334.07550 No -0.06662821152546 Locked
8154 20110616.015217.000 265906298875 2085392982.71160 No -0.06663732219292 Locked
8155 20110616.015218.000 265923798875 2085520632.98160 No -0.06664643321612 Locked
8156 20110616.015219.000 265941298875 2085648284.90930 No -0.06665554460024 Locked
8157 20110616.015220.000 265958798875 2085775938.49200 No -0.06666465634471 Locked
8158 20110616.015221.000 265976298875 2085903593.67740 No -0.06667376843813 Locked
8159 20110616.015222.000 265993798875 2086031250.53450 No -0.06668288089552 Locked
8160 20110616.015223.000 266011298875 2086158909.02920 No -0.06669199370946 Locked
8161 20110616.015224.000 266028798875 2086286569.19150 No -0.06670110688648 Locked
8162 20110616.015225.000 266046298875 2086414230.96910 No -0.0667102204152 Locked
8163 20110616.015226.000 266063798875 2086541894.42470 No -0.06671933430926 Locked
8164 20110616.015227.000 266081298875 2086669559.48690 No -0.06672844855313 Locked
8165 20110616.015228.000 266098798875 2086797226.22660 No -0.06673756316223 Locked
8166 20110616.015229.000 266116298875 2086924894.63180 No -0.06674667813396 Locked
8167 20110616.015230.000 266133798875 2087052564.62710 No -0.06675579345189 Locked
8168 20110616.015231.000 266151298875 2087180236.32300 No -0.06676490914009 Locked
8169 20110616.015232.000 266168798875 2087307909.63870 No -0.06677402518097 Locked
8170 20110616.015233.000 266186298875 2087435584.59690 No -0.06678314157946 Locked
8171 20110616.015234.000 266203798875 2087563261.22180 No -0.06679225834084 Locked
8172 20110616.015235.000 266221298875 2087690939.48860 No -0.06680137545971 Locked
8173 20110616.015236.000 266238798875 2087818619.43080 No -0.06681049294335 Locked
8174 20110616.015237.000 266256298875 2087946301.00780 No -0.06681961078294 Locked
8175 20110616.015238.000 266273798875 2088073984.27250 No -0.06682872898998 Locked
8176 20110616.015239.000 266291298875 2088201669.15000 No -0.06683784754817 Locked
8177 20110616.015240.000 266308798875 2088329355.67600 No -0.06684696646529 Locked
8178 20110616.015241.000 266326298875 2088457043.85010 No -0.06685608574125 Locked
8179 20110616.015242.000 266343798875 2088584733.68130 No -0.06686520537799 Locked
8180 20110616.015243.000 266361298875 2088712425.17880 No -0.06687432537754 Locked
8181 20110616.015244.000 266378798875 2088840118.29030 No -0.0668834457285 Locked
8182 20110616.015245.000 266396298875 2088967813.07700 No -0.0668925664442 Locked
8183 20110616.015246.000 266413798875 2089095509.52920 No -0.06690168752252 Locked
8184 20110616.015247.000 266431298875 2089223207.64260 No -0.06691080896253 Locked
8185 20110616.015248.000 266448798875 2089350907.36330 No -0.06691993075249 Locked
8186 20110616.015249.000 266466298875 2089478608.73370 No -0.06692905290164 Locked
8187 20110616.015250.000 266483798875 2089606311.77890 No -0.06693817541544 Locked
8188 20110616.015251.000 266501298875 2089734016.50980 No -0.06694729829625 Locked
8189 20110616.015252.000 266518798875 2089861722.85270 No -0.06695642152805 Locked
8190 20110616.015253.000 266536298875 2089989430.83820 No -0.06696554511748 Locked
8191 20110616.015254.000 266553798875 2090117140.48810 No -0.0669746690693 Locked
8192 20110616.015255.000 266571298875 2090244851.80310 No -0.06698379338366 Locked
8193 20110616.015256.000 266588798875 2090372564.75040 No -0.06699291805341 Locked
8194 20110616.015257.000 266606298875 2090500279.34630 No -0.06700204308211 Locked
8195 20110616.015258.000 266623798875 2090627995.62330 No -0.06701116847683 Locked
8196 20110616.015259.000 266641298875 2090755713.57370 No -0.0670202942359 Locked
8197 20110616.015300.000 266658798875 2090883433.11960 No -0.06702942034234 Locked
8198 20110616.015301.000 266676298875 2091011154.34170 No -0.06703854681374 Locked
8199 20110616.015302.000 266693798875 2091138877.24030 No -0.06704767365017 Locked
8200 20110616.015303.000 266711298875 2091266601.77530 No -0.06705680084288 Locked
8201 20110616.015304.000 266728798875 2091394327.98460 No -0.06706592840013 Locked
8202 20110616.015305.000 266746298875 2091522055.85280 No -0.06707505631857 Locked
8203 20110616.015306.000 266763798875 2091649785.34860 No -0.06708418459138 Locked
8204 20110616.015307.000 266781298875 2091777516.51210 No -0.06709331322729 Locked
8205 20110616.015308.000 266798798875 2091905249.33540 No -0.06710244222459 Locked
8206 20110616.015309.000 266816298875 2092032983.84220 No -0.06711157158843 Locked
8207 20110616.015310.000 266833798875 2092160719.97530 No -0.06712070130636 Locked
8208 20110616.015311.000 266851298875 2092288457.78200 No -0.06712983138869 Locked
8209 20110616.015312.000 266868798875 2092416197.21970 No -0.06713896182612 Locked
8210 20110616.015313.000 266886298875 2092543938.35390 No -0.06714809263293 Locked
8211 20110616.015314.000 266903798875 2092671681.10950 No -0.06715722379276 Locked
8212 20110616.015315.000 266921298875 2092799425.53490 No -0.06716635531615 Locked
8213 20110616.015316.000 266938798875 2092927171.65560 No -0.06717548720865 Locked
8214 20110616.015317.000 266956298875 2093054919.40800 No -0.06718461945642 Locked
8215 20110616.015318.000 266973798875 2093182668.79220 No -0.06719375205948 Locked
8216 20110616.015319.000 266991298875 2093310419.86690 No -0.0672028850306 Locked
8217 20110616.015320.000 267008798875 2093438172.60400 No -0.06721201836368 Locked
8218 20110616.015321.000 267026298875 2093565926.98730 No -0.06722115205517 Locked
8219 20110616.015322.000 267043798875 2093693683.04120 No -0.06723028611041 Locked
8220 20110616.015323.000 267061298875 2093821440.75660 No -0.06723942052739 Locked
8221 20110616.015324.000 267078798875 2093949200.12570 No -0.06724855530443 Locked
8222 20110616.015325.000 267096298875 2094076961.17360 No -0.06725769044699 Locked
8223 20110616.015326.000 267113798875 2094204723.83830 No -0.06726682594158 Locked
8224 20110616.015327.000 267131298875 2094332488.20040 No -0.06727596180573 Locked
8225 20110616.015328.000 267148798875 2094460254.20520 No -0.06728509802754 Locked
8226 20110616.015329.000 267166298875 2094588021.89100 No -0.06729423461535 Locked
8227 20110616.015330.000 267183798875 2094715791.23290 No -0.06730337156374 Locked
8228 20110616.015331.000 267201298875 2094843562.24430 No -0.06731250887563 Locked
8229 20110616.015332.000 267218798875 2094971334.90100 No -0.06732164654575 Locked
8230 20110616.015333.000 267236298875 2095099109.22550 No -0.06733078457898 Locked
8231 20110616.015334.000 267253798875 2095226885.20160 No -0.06733992297182 Locked
8232 20110616.015335.000 267271298875 2095354662.84970 No -0.0673490617287 Locked
8233 20110616.015336.000 267288798875 2095482442.17180 No -0.06735820085005 Locked
8234 20110616.015337.000 267306298875 2095610223.16490 No -0.06736734033522 Locked
8235 20110616.015338.000 267323798875 2095738005.82490 No -0.06737648018332 Locked
8236 20110616.015339.000 267341298875 2095865790.12790 No -0.06738562038915 Locked
8237 20110616.015340.000 267358798875 2095993576.11410 No -0.06739476096146 Locked
8238 20110616.015341.000 267376298875 2096121363.76980 No -0.06740390189726 Locked
8239 20110616.015342.000 267393798875 2096249153.07460 No -0.06741304319212 Locked
8240 20110616.015343.000 267411298875 2096376944.05520 No -0.06742218485184 Locked
8241 20110616.015344.000 267428798875 2096504736.69420 No -0.06743132687265 Locked
8242 20110616.015345.000 267446298875 2096632530.96700 No -0.06744046924917 Locked
8243 20110616.015346.000 267463798875 2096760326.92000 No -0.06744961199152 Locked
8244 20110616.015347.000 267481298875 2096888124.55290 No -0.06745875509964 Locked
8245 20110616.015348.000 267498798875 2097015923.85050 No -0.0674678985702 Locked
8246 20110616.015349.000 267516298875 2097143724.80590 No -0.06747704240171 Locked
8247 20110616.015350.000 267533798875 2097271527.43290 No -0.06748618659717 Locked
8248 20110616.015351.000 267551298875 2097399331.74140 No -0.06749533115874 Locked
8249 20110616.015352.000 267568798875 2097527137.69240 No -0.06750447607792 Locked
8250 20110616.015353.000 267586298875 2097654945.35740 No -0.0675136213703 Locked
8251 20110616.015354.000 267603798875 2097782754.65480 No -0.06752276701809 Locked
8252 20110616.015355.000 267621298875 2097910565.63130 No -0.06753191303146 Locked
8253 20110616.015356.000 267638798875 2098038378.24180 No -0.0675410594006 Locked
8254 20110616.015357.000 267656298875 2098166192.57300 No -0.06755020614439 Locked
8255 20110616.015358.000 267673798875 2098294008.56750 No -0.06755935325032 Locked
8256 20110616.015359.000 267691298875 2098421826.23310 No -0.06756850072009 Locked
8257 20110616.015400.000 267708798875 2098549645.54150 No -0.06757764854755 Locked
8258 20110616.015401.000 267726298875 2098677466.55270 No -0.06758679674575 Locked
8259 20110616.015402.000 267743798875 2098805289.20790 No -0.0675959453019 Locked
8260 20110616.015403.000 267761298875 2098933113.52680 No -0.06760509422027 Locked
8261 20110616.015404.000 267778798875 2099060939.58260 No -0.06761424351682 Locked
8262 20110616.015405.000 267796298875 2099188767.21290 No -0.06762339315618 Locked
8263 20110616.015406.000 267813798875 2099316596.56040 No -0.06763254316943 Locked
8264 20110616.015407.000 267831298875 2099444427.56950 No -0.06764169354444 Locked
8265 20110616.015408.000 267848798875 2099572260.23580 No -0.06765084428028 Locked
8266 20110616.015409.000 267866298875 2099700094.58670 No -0.06765999538289 Locked
8267 20110616.015410.000 267883798875 2099827930.62670 No -0.06766914685328 Locked
8268 20110616.015411.000 267901298875 2099955768.29650 No -0.06767829867851 Locked
8269 20110616.015412.000 267918798875 2100083607.66210 No -0.06768745087296 Locked
8270 20110616.015413.000 267936298875 2100211448.70270 No -0.06769660343211 Locked
8271 20110616.015414.000 267953798875 2100339291.41290 No -0.06770575635477 Locked
8272 20110616.015415.000 267971298875 2100467135.79070 No -0.06771490964052 Locked
8273 20110616.015416.000 267988798875 2100594981.84780 No -0.0677240632919 Locked
8274 20110616.015417.000 268006298875 2100722829.60240 No -0.06773321731286 Locked
8275 20110616.015418.000 268023798875 2100850679.01520 No -0.06774237169487 Locked
8276 20110616.015419.000 268041298875 2100978530.10010 No -0.06775152644093 Locked
8277 20110616.015420.000 268058798875 2101106382.85220 No -0.06776068154999 Locked
8278 20110616.015421.000 268076298875 2101234237.28560 No -0.06776983702511 Locked
8279 20110616.015422.000 268093798875 2101362093.37340 No -0.06777899286045 Locked
8280 20110616.015423.000 268111298875 2101489951.17910 No -0.06778814906981 Locked
8281 20110616.015424.000 268128798875 2101617810.64130 No -0.06779730563984 Locked
8282 20110616.015425.000 268146298875 2101745671.76770 No -0.06780646257221 Locked
8283 20110616.015426.000 268163798875 2101873534.58410 No -0.06781561987255 Locked
8284 20110616.015427.000 268181298875 2102001399.03610 No -0.06782477752899 Locked
8285 20110616.015428.000 268198798875 2102129265.20080 No -0.06783393555834 Locked
8286 20110616.015429.000 268216298875 2102257133.04290 No -0.0678430939529 Locked
8287 20110616.015430.000 268233798875 2102385002.55910 No -0.06785225271196 Locked
8288 20110616.015431.000 268251298875 2102512873.73780 No -0.06786141183299 Locked
8289 20110616.015432.000 268268798875 2102640746.63420 No -0.06787057132801 Locked
8290 20110616.015433.000 268286298875 2102768621.17260 No -0.06787973118054 Locked
8291 20110616.015434.000 268303798875 2102896497.40270 No -0.0678888914014 Locked
8292 20110616.015435.000 268321298875 2103024375.29690 No -0.06789805198458 Locked
8293 20110616.015436.000 268338798875 2103152254.89390 No -0.0679072129385 Locked
8294 20110616.015437.000 268356298875 2103280136.14950 No -0.06791637425355 Locked
8295 20110616.015438.000 268373798875 2103408019.06470 No -0.06792553592993 Locked
8296 20110616.015439.000 268391298875 2103535903.68680 No -0.06793469797796 Locked
8297 20110616.015440.000 268408798875 2103663789.97820 No -0.06794386038944 Locked
8298 20110616.015441.000 268426298875 2103791677.96510 No -0.06795302317007 Locked
8299 20110616.015442.000 268443798875 2103919567.60380 No -0.06796218631034 Locked
8300 20110616.015443.000 268461298875 2104047458.94270 No -0.0679713498208 Locked
8301 20110616.015444.000 268478798875 2104175351.96090 No -0.06798051369688 Locked
8302 20110616.015445.000 268496298875 2104303246.66770 No -0.06798967794062 Locked
8303 20110616.015446.000 268513798875 2104431143.02490 No -0.0679988425437 Locked
8304 20110616.015447.000 268531298875 2104559041.09340 No -0.06800800751937 Locked
8305 20110616.015448.000 268548798875 2104686940.84930 No -0.06801717286243 Locked
8306 20110616.015449.000 268566298875 2104814842.25420 No -0.06802633856453 Locked
8307 20110616.015450.000 268583798875 2104942745.38470 No -0.06803550464234 Locked
8308 20110616.015451.000 268601298875 2105070650.16760 No -0.06804467107992 Locked
8309 20110616.015452.000 268618798875 2105198556.63550 No -0.06805383788437 Locked
8310 20110616.015453.000 268636298875 2105326464.81820 No -0.06806300506217 Locked
8311 20110616.015454.000 268653798875 2105454374.64740 No -0.06807217259847 Locked
8312 20110616.015455.000 268671298875 2105582286.17520 No -0.0680813405046 Locked
8313 20110616.015456.000 268688798875 2105710199.35930 No -0.06809050877134 Locked
8314 20110616.015457.000 268706298875 2105838114.22950 No -0.0680996774052 Locked
8315 20110616.015458.000 268723798875 2105966030.80950 No -0.06810884641133 Locked
8316 20110616.015459.000 268741298875 2106093949.07730 No -0.06811801578494 Locked
8317 20110616.015500.000 268758798875 2106221869.00090 No -0.06812718551906 Locked
8318 20110616.015501.000 268776298875 2106349790.62620 No -0.06813635562369 Locked
8319 20110616.015502.000 268793798875 2106477713.94650 No -0.06814552609737 Locked
8320 20110616.015503.000 268811298875 2106605638.92910 No -0.06815469693297 Locked
8321 20110616.015504.000 268828798875 2106733565.60400 No -0.06816386813703 Locked
8322 20110616.015505.000 268846298875 2106861493.95060 No -0.06817303970507 Locked
8323 20110616.015506.000 268863798875 2106989424.00220 No -0.06818221164433 Locked
8324 20110616.015507.000 268881298875 2107117355.76240 No -0.0681913839556 Locked
8325 20110616.015508.000 268898798875 2107245289.19790 No -0.06820055663163 Locked
8326 20110616.015509.000 268916298875 2107373224.29890 No -0.06820972967029 Locked
8327 20110616.015510.000 268933798875 2107501161.09690 No -0.06821890307842 Locked
8328 20110616.015511.000 268951298875 2107629099.59510 No -0.06822807685674 Locked
8329 20110616.015512.000 268968798875 2107757039.77280 No -0.06823725100073 Locked
8330 20110616.015513.000 268986298875 2107884981.63620 No -0.06824642551174 Locked
8331 20110616.015514.000 269003798875 2108012925.20500 No -0.06825560039407 Locked
8332 20110616.015515.000 269021298875 2108140870.45120 No -0.06826477564161 Locked
8333 20110616.015516.000 269038798875 2108268817.35990 No -0.06827395125112 Locked
8334 20110616.015517.000 269056298875 2108396765.98790 No -0.06828312723497 Locked
8335 20110616.015518.000 269073798875 2108524716.28990 No -0.06829230358329 Locked
8336 20110616.015519.000 269091298875 2108652668.28050 No -0.06830148029927 Locked
8337 20110616.015520.000 269108798875 2108780621.97880 No -0.06831065738706 Locked
8338 20110616.015521.000 269126298875 2108908577.36160 No -0.06831983484161 Locked
8339 20110616.015522.000 269143798875 2109036534.44620 No -0.0683290126667 Locked
8340 20110616.015523.000 269161298875 2109164493.19220 No -0.06833819085351 Locked
8341 20110616.015524.000 269178798875 2109292453.62550 No -0.06834736940769 Locked
8342 20110616.015525.000 269196298875 2109420415.72220 No -0.06835654832405 Locked
8343 20110616.015526.000 269213798875 2109548379.55670 No -0.06836572761876 Locked
8344 20110616.015527.000 269231298875 2109676345.04020 No -0.06837490727251 Locked
8345 20110616.015528.000 269248798875 2109804312.25030 No -0.06838408730219 Locked
8346 20110616.015529.000 269266298875 2109932281.12490 No -0.06839326769428 Locked
8347 20110616.015530.000 269283798875 2110060251.70610 No -0.06840244845794 Locked
8348 20110616.015531.000 269301298875 2110188223.96800 No -0.06841162958753 Locked
8349 20110616.015532.000 269318798875 2110316197.93990 No -0.06842081108943 Locked
8350 20110616.015533.000 269336298875 2110444173.59810 No -0.06842999295849 Locked
8351 20110616.015534.000 269353798875 2110572150.95300 No -0.06843917519697 Locked
8352 20110616.015535.000 269371298875 2110700129.99430 No -0.06844835780262 Locked
8353 20110616.015536.000 269388798875 2110828110.74040 No -0.06845754077945 Locked
8354 20110616.015537.000 269406298875 2110956093.16000 No -0.06846672412066 Locked
8355 20110616.015538.000 269423798875 2111084077.28940 No -0.06847590783412 Locked
8356 20110616.015539.000 269441298875 2111212063.12470 No -0.06848509191902 Locked
8357 20110616.015540.000 269458798875 2111340050.60810 No -0.06849427636274 Locked
8358 20110616.015541.000 269476298875 2111468039.80750 No -0.06850346118009 Locked
8359 20110616.015542.000 269493798875 2111596030.72020 No -0.06851264637047 Locked
8360 20110616.015543.000 269511298875 2111724023.27500 No -0.06852183191838 Locked
8361 20110616.015544.000 269528798875 2111852017.59870 No -0.06853101785142 Locked
8362 20110616.015545.000 269546298875 2111980013.59680 No -0.06854020414903 Locked
8363 20110616.015546.000 269563798875 2112108011.27760 No -0.06854939081301 Locked
8364 20110616.015547.000 269581298875 2112236010.63890 No -0.06855857784288 Locked
8365 20110616.015548.000 269598798875 2112364011.71180 No -0.06856776524541 Locked
8366 20110616.015549.000 269616298875 2112492014.47090 No -0.06857695301507 Locked
8367 20110616.015550.000 269633798875 2112620018.95430 No -0.06858614116016 Locked
8368 20110616.015551.000 269651298875 2112748025.10420 No -0.06859532966809 Locked
8369 20110616.015552.000 269668798875 2112876032.96990 No -0.0686045185496 Locked
8370 20110616.015553.000 269686298875 2113004042.54140 No -0.0686137078025 Locked
8371 20110616.015554.000 269703798875 2113132053.79640 No -0.06862289742195 Locked
8372 20110616.015555.000 269721298875 2113260066.74380 No -0.06863208740988 Locked
8373 20110616.015556.000 269738798875 2113388081.41070 No -0.0686412777722 Locked
8374 20110616.015557.000 269756298875 2113516097.76380 No -0.06865046850164 Locked
8375 20110616.015558.000 269773798875 2113644115.81010 No -0.06865965959975 Locked
8376 20110616.015559.000 269791298875 2113772135.54810 No -0.06866885106618 Locked
8377 20110616.015600.000 269808798875 2113900156.99420 No -0.06867804290451 Locked
8378 20110616.015601.000 269826298875 2114028180.14010 No -0.06868723511293 Locked
8379 20110616.015602.000 269843798875 2114156204.96320 No -0.06869642768652 Locked
8380 20110616.015603.000 269861298875 2114284231.51850 No -0.06870562063726 Locked
8381 20110616.015604.000 269878798875 2114412259.75450 No -0.06871481395394 Locked
8382 20110616.015605.000 269896298875 2114540289.68900 No -0.06872400764043 Locked
8383 20110616.015606.000 269913798875 2114668321.34900 No -0.0687332017026 Locked
8384 20110616.015607.000 269931298875 2114796354.69610 No -0.0687423961321 Locked
8385 20110616.015608.000 269948798875 2114924389.72240 No -0.06875159092721 Locked
8386 20110616.015609.000 269966298875 2115052426.48320 No -0.06876078609997 Locked
8387 20110616.015610.000 269983798875 2115180464.92870 No -0.06876998163953 Locked
8388 20110616.015611.000 270001298875 2115308505.07030 No -0.06877917754838 Locked
8389 20110616.015612.000 270018798875 2115436546.92200 No -0.06878837382956 Locked
8390 20110616.015613.000 270036298875 2115564590.47850 No -0.06879757048193 Locked
8391 20110616.015614.000 270053798875 2115692635.73540 No -0.06880676750452 Locked
8392 20110616.015615.000 270071298875 2115820682.68970 No -0.06881596489667 Locked
8393 20110616.015616.000 270088798875 2115948731.37020 No -0.06882516266467 Locked
8394 20110616.015617.000 270106298875 2116076781.72890 No -0.06883436079806 Locked
8395 20110616.015618.000 270123798875 2116204833.81730 No -0.06884355930805 Locked
8396 20110616.015619.000 270141298875 2116332887.60040 No -0.06885275818703 Locked
8397 20110616.015620.000 270158798875 2116460943.06590 No -0.06886195743231 Locked
8398 20110616.015621.000 270176298875 2116589000.27000 No -0.06887115705612 Locked
8399 20110616.015622.000 270193798875 2116717059.16300 No -0.06888035704766 Locked
8400 20110616.015623.000 270211298875 2116845119.76070 No -0.06888955741036 Locked
8401 20110616.015624.000 270228798875 2116973182.07750 No -0.06889875814735 Locked
8402 20110616.015625.000 270246298875 2117101246.09470 No -0.06890795925457 Locked
8403 20110616.015626.000 270263798875 2117229311.81860 No -0.06891716073338 Locked
8404 20110616.015627.000 270281298875 2117357379.22280 No -0.06892636257804 Locked
8405 20110616.015628.000 270298798875 2117485448.34490 No -0.06893556479673 Locked
8406 20110616.015629.000 270316298875 2117613519.17260 No -0.06894476738678 Locked
8407 20110616.015630.000 270333798875 2117741591.71030 No -0.06895397034914 Locked
8408 20110616.015631.000 270351298875 2117869665.94990 No -0.06896317368205 Locked
8409 20110616.015632.000 270368798875 2117997741.91300 No -0.06897237739021 Locked
8410 20110616.015633.000 270386298875 2118125819.57120 No -0.06898158146744 Locked
8411 20110616.015634.000 270403798875 2118253898.94220 No -0.0689907859176 Locked
8412 20110616.015635.000 270421298875 2118381980.01190 No -0.06899999073761 Locked
8413 20110616.015636.000 270438798875 2118510062.81000 No -0.06900919593394 Locked
8414 20110616.015637.000 270456298875 2118638147.31360 No -0.0690184015016 Locked
8415 20110616.015638.000 270473798875 2118766233.51090 No -0.06902760743803 Locked
8416 20110616.015639.000 270491298875 2118894321.44040 No -0.0690368137516 Locked
8417 20110616.015640.000 270508798875 2119022411.04610 No -0.06904602043013 Locked
8418 20110616.015641.000 270526298875 2119150502.37590 No -0.06905522748404 Locked
8419 20110616.015642.000 270543798875 2119278595.40010 No -0.06906443490687 Locked
8420 20110616.015643.000 270561298875 2119406690.13170 No -0.06907364270145 Locked
8421 20110616.015644.000 270578798875 2119534786.59950 No -0.06908285087404 Locked
8422 20110616.015645.000 270596298875 2119662884.77370 No -0.06909205941816 Locked
8423 20110616.015646.000 270613798875 2119790984.67340 No -0.06910126833798 Locked
8424 20110616.015647.000 270631298875 2119919086.24970 No -0.06911047762283 Locked
8425 20110616.015648.000 270648798875 2120047189.54750 No -0.0691196872825 Locked
8426 20110616.015649.000 270666298875 2120175294.55710 No -0.06912889731487 Locked
8427 20110616.015650.000 270683798875 2120303401.29000 No -0.06913810772246 Locked
8428 20110616.015651.000 270701298875 2120431509.72340 No -0.06914731850029 Locked
8429 20110616.015652.000 270718798875 2120559619.87830 No -0.06915652965294 Locked
8430 20110616.015653.000 270736298875 2120687731.75370 No -0.06916574118019 Locked
8431 20110616.015654.000 270753798875 2120815845.31590 No -0.0691749530747 Locked
8432 20110616.015655.000 270771298875 2120943960.59240 No -0.06918416534246 Locked
8433 20110616.015656.000 270788798875 2121072077.60570 No -0.06919337798836 Locked
8434 20110616.015657.000 270806298875 2121200196.32030 No -0.06920259100469 Locked
8435 20110616.015658.000 270823798875 2121328316.72940 No -0.06921180438996 Locked
8436 20110616.015659.000 270841298875 2121456438.90180 No -0.06922101815914 Locked
8437 20110616.015700.000 270858798875 2121584562.75430 No -0.06923023229413 Locked
8438 20110616.015701.000 270876298875 2121712688.33210 No -0.06923944680476 Locked
8439 20110616.015702.000 270893798875 2121840815.58430 No -0.06924866167996 Locked
8440 20110616.015703.000 270911298875 2121968944.61040 No -0.06925787694138 Locked
8441 20110616.015704.000 270928798875 2122097075.33020 No -0.06926709257156 Locked
8442 20110616.015705.000 270946298875 2122225207.75940 No -0.06927630857393 Locked
8443 20110616.015706.000 270963798875 2122353341.91260 No -0.06928552495166 Locked
8444 20110616.015707.000 270981298875 2122481477.78840 No -0.06929474170445 Locked
8445 20110616.015708.000 270998798875 2122609615.37560 No -0.06930395882985 Locked
8446 20110616.015709.000 271016298875 2122737754.65870 No -0.0693131763245 Locked
8447 20110616.015710.000 271033798875 2122865895.66360 No -0.06932239419403 Locked
8448 20110616.015711.000 271051298875 2122994038.40240 No -0.06933161244108 Locked
8449 20110616.015712.000 271068798875 2123122182.87100 No -0.06934083106476 Locked
8450 20110616.015713.000 271086298875 2123250329.02570 No -0.06935005005554 Locked
8451 20110616.015714.000 271103798875 2123378476.90830 No -0.06935926942253 Locked
8452 20110616.015715.000 271121298875 2123506626.52810 No -0.06936848916776 Locked
8453 20110616.015716.000 271138798875 2123634777.84790 No -0.06937770928313 Locked
8454 20110616.015717.000 271156298875 2123762930.87680 No -0.06938692977061 Locked
8455 20110616.015718.000 271173798875 2123891085.64000 No -0.0693961506357 Locked
8456 20110616.015719.000 271191298875 2124019242.14120 No -0.0694053718792 Locked
8457 20110616.015720.000 271208798875 2124147400.35190 No -0.0694145934949 Locked
8458 20110616.015721.000 271226298875 2124275560.27320 No -0.06942381548305 Locked
8459 20110616.015722.000 271243798875 2124403721.91160 No -0.06943303784505 Locked
8460 20110616.015723.000 271261298875 2124531885.25800 No -0.06944226057894 Locked
8461 20110616.015724.000 271278798875 2124660050.33300 No -0.06945148368918 Locked
8462 20110616.015725.000 271296298875 2124788217.13950 No -0.06946070717642 Locked
8463 20110616.015726.000 271313798875 2124916385.64120 No -0.06946993103276 Locked
8464 20110616.015727.000 271331298875 2125044555.89050 No -0.06947915526959 Locked
8465 20110616.015728.000 271348798875 2125172727.85920 No -0.06948837988078 Locked
8466 20110616.015729.000 271366298875 2125300901.53150 No -0.06949760486289 Locked
8467 20110616.015730.000 271383798875 2125429076.94060 No -0.06950683022316 Locked
8468 20110616.015731.000 271401298875 2125557254.06780 No -0.06951605595749 Locked
8469 20110616.015732.000 271418798875 2125685432.90000 No -0.06952528206306 Locked
8470 20110616.015733.000 271436298875 2125813613.48570 No -0.06953450855041 Locked
8471 20110616.015734.000 271453798875 2125941795.77960 No -0.06954373540968 Locked
8472 20110616.015735.000 271471298875 2126069979.79150 No -0.069552962643 Locked
8473 20110616.015736.000 271488798875 2126198165.52170 No -0.06956219025045 Locked
8474 20110616.015737.000 271506298875 2126326352.96890 No -0.06957141823173 Locked
8475 20110616.015738.000 271523798875 2126454542.15480 No -0.06958064659157 Locked
8476 20110616.015739.000 271541298875 2126582733.05270 No -0.06958987532417 Locked
8477 20110616.015740.000 271558798875 2126710925.71300 No -0.06959910444049 Locked
8478 20110616.015741.000 271576298875 2126839120.04740 No -0.0696083339213 Locked
8479 20110616.015742.000 271593798875 2126967316.13760 No -0.0696175637844 Locked
8480 20110616.015743.000 271611298875 2127095513.95740 No -0.06962679402408 Locked
8481 20110616.015744.000 271628798875 2127223713.47920 No -0.06963602463433 Locked
8482 20110616.015745.000 271646298875 2127351914.72220 No -0.06964525561934 Locked
8483 20110616.015746.000 271663798875 2127480117.72890 No -0.06965448698834 Locked
8484 20110616.015747.000 271681298875 2127608322.43600 No -0.06966371872758 Locked
8485 20110616.015748.000 271698798875 2127736528.86260 No -0.06967295084119 Locked
8486 20110616.015749.000 271716298875 2127864737.01210 No -0.06968218332993 Locked
8487 20110616.015750.000 271733798875 2127992946.89470 No -0.06969141619601 Locked
8488 20110616.015751.000 271751298875 2128121158.50930 No -0.06970064943919 Locked
8489 20110616.015752.000 271768798875 2128249371.83510 No -0.06970988305495 Locked
8490 20110616.015753.000 271786298875 2128377586.92180 No -0.0697191170541 Locked
8491 20110616.015754.000 271803798875 2128505803.72470 No -0.06972835142692 Locked
8492 20110616.015755.000 271821298875 2128634022.24390 No -0.06973758617342 Locked
8493 20110616.015756.000 271838798875 2128762242.49260 No -0.06974682129649 Locked
8494 20110616.015757.000 271856298875 2128890464.47400 No -0.0697560567968 Locked
8495 20110616.015758.000 271873798875 2129018688.16330 No -0.06976529266898 Locked
8496 20110616.015759.000 271891298875 2129146913.59370 No -0.06977452892023 Locked
8497 20110616.015800.000 271908798875 2129275140.77900 No -0.06978376555358 Locked
8498 20110616.015801.000 271926298875 2129403369.65880 No -0.06979300255587 Locked
8499 20110616.015802.000 271943798875 2129531600.29380 No -0.06980223994031 Locked
8500 20110616.015803.000 271961298875 2129659832.64930 No -0.06981147769935 Locked
8501 20110616.015804.000 271978798875 2129788066.72970 No -0.06982071583395 Locked
8502 20110616.015805.000 271996298875 2129916302.55190 No -0.06982995434779 Locked
8503 20110616.015806.000 272013798875 2130044540.08500 No -0.06983919323413 Locked
8504 20110616.015807.000 272031298875 2130172779.35510 No -0.06984843249867 Locked
8505 20110616.015808.000 272048798875 2130301020.34110 No -0.0698576721368 Locked
8506 20110616.015809.000 272066298875 2130429263.08520 No -0.06986691215773 Locked
8507 20110616.015810.000 272083798875 2130557507.54210 No -0.06987615255157 Locked
8508 20110616.015811.000 272101298875 2130685753.76060 No -0.06988539332896 Locked
8509 20110616.015812.000 272118798875 2130814001.68850 No -0.06989463447854 Locked
8510 20110616.015813.000 272136298875 2130942251.36890 No -0.06990387600968 Locked
8511 20110616.015814.000 272153798875 2131070502.78660 No -0.06991311791908 Locked
8512 20110616.015815.000 272171298875 2131198755.94840 No -0.06992236020822 Locked
8513 20110616.015816.000 272188798875 2131327010.82000 No -0.06993160286963 Locked
8514 20110616.015817.000 272206298875 2131455267.44990 No -0.06994084591387 Locked
8515 20110616.015818.000 272223798875 2131583525.78070 No -0.06995008932844 Locked
8516 20110616.015819.000 272241298875 2131711785.85330 No -0.06995933312225 Locked
8517 20110616.015820.000 272258798875 2131840047.68550 No -0.06996857729917 Locked
8518 20110616.015821.000 272276298875 2131968311.21540 No -0.06997782184572 Locked
8519 20110616.015822.000 272293798875 2132096576.51170 No -0.06998706677687 Locked
8520 20110616.015823.000 272311298875 2132224843.50410 No -0.06999631207731 Locked
8521 20110616.015824.000 272328798875 2132353112.27590 No -0.07000555776517 Locked
8522 20110616.015825.000 272346298875 2132481382.76100 No -0.07001480382606 Locked
8523 20110616.015826.000 272363798875 2132609654.99730 No -0.07002405026824 Locked
8524 20110616.015827.000 272381298875 2132737928.96670 No -0.07003329708775 Locked
8525 20110616.015828.000 272398798875 2132866204.66400 No -0.07004254428348 Locked
8526 20110616.015829.000 272416298875 2132994482.08070 No -0.07005179185357 Locked
8527 20110616.015830.000 272433798875 2133122761.23190 No -0.07006103980131 Locked
8528 20110616.015831.000 272451298875 2133251042.15820 No -0.07007028813554 Locked
8529 20110616.015832.000 272468798875 2133379324.77620 No -0.07007953683809 Locked
8530 20110616.015833.000 272486298875 2133507609.16410 No -0.070088785926 Locked
8531 20110616.015834.000 272503798875 2133635895.28000 No -0.07009803539014 Locked
8532 20110616.015835.000 272521298875 2133764183.16600 No -0.07010728523968 Locked
8533 20110616.015836.000 272538798875 2133892472.77600 No -0.07011653546459 Locked
8534 20110616.015837.000 272556298875 2134020764.09250 No -0.07012578606104 Locked
8535 20110616.015838.000 272573798875 2134149057.17320 No -0.07013503704161 Locked
8536 20110616.015839.000 272591298875 2134277351.97700 No -0.07014428839734 Locked
8537 20110616.015840.000 272608798875 2134405648.51430 No -0.0701535401305 Locked
8538 20110616.015841.000 272626298875 2134533946.80710 No -0.07016279224589 Locked
8539 20110616.015842.000 272643798875 2134662246.83970 No -0.07017204474008 Locked
8540 20110616.015843.000 272661298875 2134790548.59580 No -0.07018129760951 Locked
8541 20110616.015844.000 272678798875 2134918852.09780 No -0.07019055085908 Locked
8542 20110616.015845.000 272696298875 2135047157.33870 No -0.07019980448726 Locked
8543 20110616.015846.000 272713798875 2135175464.34500 No -0.07020905849981 Locked
8544 20110616.015847.000 272731298875 2135303773.07130 No -0.07021831288685 Locked
8545 20110616.015848.000 272748798875 2135432083.55510 No -0.07022756765655 Locked
8546 20110616.015849.000 272766298875 2135560395.78800 No -0.07023682280707 Locked
8547 20110616.015850.000 272783798875 2135688709.74210 No -0.07024607833234 Locked
8548 20110616.015851.000 272801298875 2135817025.44200 No -0.07025533423773 Locked
8549 20110616.015852.000 272818798875 2135945342.89840 No -0.07026459052555 Locked
8550 20110616.015853.000 272836298875 2136073662.08920 No -0.07027384719099 Locked
8551 20110616.015854.000 272853798875 2136201983.01700 No -0.07028310423463 Locked
8552 20110616.015855.000 272871298875 2136330305.67840 No -0.07029236165572 Locked
8553 20110616.015856.000 272888798875 2136458630.11780 No -0.07030161946393 Locked
8554 20110616.015857.000 272906298875 2136586956.27030 No -0.07031087764513 Locked
8555 20110616.015858.000 272923798875 2136715284.15730 No -0.07032013620398 Locked
8556 20110616.015859.000 272941298875 2136843613.82220 No -0.07032939514992 Locked
8557 20110616.015900.000 272958798875 2136971945.18490 No -0.07033865446552 Locked
8558 20110616.015901.000 272976298875 2137100278.33730 No -0.07034791417079 Locked
8559 20110616.015902.000 272993798875 2137228613.20520 No -0.07035717424957 Locked
8560 20110616.015903.000 273011298875 2137356949.83120 No -0.07036643471113 Locked
8561 20110616.015904.000 273028798875 2137485288.19450 No -0.07037569555096 Locked
8562 20110616.015905.000 273046298875 2137613628.33400 No -0.0703849567775 Locked
8563 20110616.015906.000 273063798875 2137741970.18320 No -0.0703942183763 Locked
8564 20110616.015907.000 273081298875 2137870313.80450 No -0.07040348036093 Locked
8565 20110616.015908.000 273098798875 2137998659.15190 No -0.07041274272138 Locked
8566 20110616.015909.000 273116298875 2138127006.26460 No -0.07042200546619 Locked
8567 20110616.015910.000 273133798875 2138255355.11390 No -0.07043126858909 Locked
8568 20110616.015911.000 273151298875 2138383705.72150 No -0.07044053209483 Locked
8569 20110616.015912.000 273168798875 2138512058.03830 No -0.07044979597271 Locked
8570 20110616.015913.000 273186298875 2138640412.13290 No -0.07045906023766 Locked
8571 20110616.015914.000 273203798875 2138768767.96430 No -0.07046832488077 Locked
8572 20110616.015915.000 273221298875 2138897125.55670 No -0.07047758990729 Locked
8573 20110616.015916.000 273238798875 2139025484.87780 No -0.07048685531019 Locked
8574 20110616.015917.000 273256298875 2139153845.95530 No -0.07049612109551 Locked
8575 20110616.015918.000 273273798875 2139282208.80030 No -0.07050538726567 Locked
8576 20110616.015919.000 273291298875 2139410573.36450 No -0.07051465381013 Locked
8577 20110616.015920.000 273308798875 2139538939.71870 No -0.07052392074434 Locked
8578 20110616.015921.000 273326298875 2139667307.79170 No -0.07053318805277 Locked
8579 20110616.015922.000 273343798875 2139795677.64600 No -0.07054245574904 Locked
8580 20110616.015923.000 273361298875 2139924049.21900 No -0.07055172381951 Locked
8581 20110616.015924.000 273378798875 2140052422.55420 No -0.07056099227367 Locked
8582 20110616.015925.000 273396298875 2140180797.64260 No -0.07057026110954 Locked
8583 20110616.015926.000 273413798875 2140309174.45390 No -0.07057953032054 Locked
8584 20110616.015927.000 273431298875 2140437553.07520 No -0.07058879992562 Locked
8585 20110616.015928.000 273448798875 2140565933.40270 No -0.07059806990219 Locked
8586 20110616.015929.000 273466298875 2140694315.47190 No -0.07060734025797 Locked
8587 20110616.015930.000 273483798875 2140822699.32340 No -0.07061661100182 Locked
8588 20110616.015931.000 273501298875 2140951084.90270 No -0.07062588212184 Locked
8589 20110616.015932.000 273518798875 2141079472.26410 No -0.07063515362988 Locked
8590 20110616.015933.000 273536298875 2141207861.34700 No -0.07064442551274 Locked
8591 20110616.015934.000 273553798875 2141336252.22730 No -0.07065369778694 Locked
8592 20110616.015935.000 273571298875 2141464644.82050 No -0.07066297043409 Locked
8593 20110616.015936.000 273588798875 2141593039.17750 No -0.07067224346526 Locked
8594 20110616.015937.000 273606298875 2141721435.27640 No -0.07068151687569 Locked
8595 20110616.015938.000 273623798875 2141849833.15480 No -0.07069079067357 Locked
8596 20110616.015939.000 273641298875 2141978232.76490 No -0.07070006484848 Locked
8597 20110616.015940.000 273658798875 2142106634.15450 No -0.07070933941085 Locked
8598 20110616.015941.000 273676298875 2142235037.28970 No -0.07071861435327 Locked
8599 20110616.015942.000 273693798875 2142363442.17220 No -0.07072788967613 Locked
8600 20110616.015943.000 273711298875 2142491848.83090 No -0.07073716538572 Locked
8601 20110616.015944.000 273728798875 2142620257.23540 No -0.07074644147541 Locked
8602 20110616.015945.000 273746298875 2142748667.40370 No -0.07075571794914 Locked
8603 20110616.015946.000 273763798875 2142877079.32610 No -0.07076499480477 Locked
8604 20110616.015947.000 273781298875 2143005492.98920 No -0.07077427203941 Locked
8605 20110616.015948.000 273798798875 2143133908.43200 No -0.07078354966153 Locked
8606 20110616.015949.000 273816298875 2143262325.61250 No -0.070792827662 Locked
8607 20110616.015950.000 273833798875 2143390744.56980 No -0.07080210604933 Locked
8608 20110616.015951.000 273851298875 2143519165.27570 No -0.07081138481737 Locked
8609 20110616.015952.000 273868798875 2143647587.74720 No -0.07082066396984 Locked
8610 20110616.015953.000 273886298875 2143776011.96180 No -0.07082994350182 Locked
8611 20110616.015954.000 273903798875 2143904437.93000 No -0.07083922341561 Locked
8612 20110616.015955.000 273921298875 2144032865.68080 No -0.07084850371752 Locked
8613 20110616.015956.000 273938798875 2144161295.18750 No -0.07085778440174 Locked
8614 20110616.015957.000 273956298875 2144289726.42720 No -0.07086706546328 Locked
8615 20110616.015958.000 273973798875 2144418159.46000 No -0.07087634691523 Locked
8616 20110616.015959.000 273991298875 2144546594.20700 No -0.0708856287404 Locked
8617 20110616.020000.000 274008798875 2144675030.73290 No -0.07089491095289 Locked
8618 20110616.020001.000 274026298875 2144803469.03530 No -0.07090419355217 Locked
8619 20110616.020002.000 274043798875 2144931909.08780 No -0.0709134765325 Locked
8620 20110616.020003.000 274061298875 2145060350.88800 No -0.07092275989334 Locked
8621 20110616.020004.000 274078798875 2145188794.47420 No -0.07093204364305 Locked
8622 20110616.020005.000 274096298875 2145317239.80970 No -0.07094132777363 Locked
8623 20110616.020006.000 274113798875 2145445686.90780 No -0.07095061228797 Locked
8624 20110616.020007.000 274131298875 2145574135.76590 No -0.07095989718552 Locked
8625 20110616.020008.000 274148798875 2145702586.38310 No -0.07096918246607 Locked
8626 20110616.020009.000 274166298875 2145831038.76170 No -0.07097846813012 Locked
8627 20110616.020010.000 274183798875 2145959492.91650 No -0.0709877541809 Locked
8628 20110616.020011.000 274201298875 2146087948.83130 No -0.07099704061488 Locked
8629 20110616.020012.000 274218798875 2146216406.49610 No -0.07100632742988 Locked
8630 20110616.020013.000 274236298875 2146344865.93800 No -0.0710156146318 Locked
8631 20110616.020014.000 274253798875 2146473327.14420 No -0.07102490221787 Locked
8632 20110616.020015.000 274271298875 2146601790.11200 No -0.07103419018748 Locked
8633 20110616.020016.000 274288798875 2146730254.83400 No -0.07104347853902 Locked
8634 20110616.020017.000 274306298875 2146858721.33760 No -0.07105276727847 Locked
8635 20110616.020018.000 274323798875 2146987189.57810 No -0.07106205639609 Locked
8636 20110616.020019.000 274341298875 2147115659.61850 No -0.0710713459056 Locked
8637 20110616.020020.000 274358798875 2147244131.42390 No -0.07108063579939 Locked
8638 20110616.020021.000 274376298875 2147372604.97350 No -0.07108992607295 Locked
8639 20110616.020022.000 274393798875 2147501080.29700 No -0.07109921673273 Locked
8640 20110616.020023.000 274411298875 2147629557.39920 No -0.07110850777978 Locked
8641 20110616.020024.000 274428798875 2147758036.21410 No -0.07111779919974 Locked
8642 20110616.020025.000 274446298875 2147886516.82800 No -0.07112709101138 Locked
8643 20110616.020026.000 274463798875 2148014999.22140 No -0.07113638321047 Locked
8644 20110616.020027.000 274481298875 2148143483.38910 No -0.07114567579587 Locked
8645 20110616.020028.000 274498798875 2148271969.32900 No -0.07115496876713 Locked
8646 20110616.020029.000 274516298875 2148400457.00340 No -0.07116426211604 Locked
8647 20110616.020030.000 274533798875 2148528946.44980 No -0.07117355585076 Locked
8648 20110616.020031.000 274551298875 2148657437.67610 No -0.07118284997302 Locked
8649 20110616.020032.000 274568798875 2148785930.68190 No -0.07119214448272 Locked
8650 20110616.020033.000 274586298875 2148914425.43700 No -0.07120143937328 Locked
8651 20110616.020034.000 274603798875 2149042921.97790 No -0.07121073465267 Locked
8652 20110616.020035.000 274621298875 2149171420.28320 No -0.07122003031621 Locked
8653 20110616.020036.000 274638798875 2149299920.33960 No -0.07122932636102 Locked
8654 20110616.020037.000 274656298875 2149428422.19000 No -0.07123862279643 Locked
8655 20110616.020038.000 274673798875 2149556925.80880 No -0.07124791961687 Locked
8656 20110616.020039.000 274691298875 2149685431.18240 No -0.07125721681937 Locked
8657 20110616.020040.000 274708798875 2149813938.33070 No -0.07126651440828 Locked
8658 20110616.020041.000 274726298875 2149942447.24840 No -0.07127581238243 Locked
8659 20110616.020042.000 274743798875 2150070957.94630 No -0.07128511074418 Locked
8660 20110616.020043.000 274761298875 2150199470.41120 No -0.07129440949065 Locked
8661 20110616.020044.000 274778798875 2150327984.65120 No -0.07130370862361 Locked
8662 20110616.020045.000 274796298875 2150456500.66300 No -0.07131300814234 Locked
8663 20110616.020046.000 274813798875 2150585018.43640 No -0.07132230804462 Locked
8664 20110616.020047.000 274831298875 2150713538.00000 No -0.07133160833668 Locked
8665 20110616.020048.000 274848798875 2150842059.32670 No -0.07134090901261 Locked
8666 20110616.020049.000 274866298875 2150970582.41530 No -0.07135021007215 Locked
8667 20110616.020050.000 274883798875 2151099107.29970 No -0.07135951152269 Locked
8668 20110616.020051.000 274901298875 2151227633.92760 No -0.07136881335283 Locked
8669 20110616.020052.000 274918798875 2151356162.35470 No -0.07137811557471 Locked
8670 20110616.020053.000 274936298875 2151484692.54080 No -0.07138741817957 Locked
8671 20110616.020054.000 274953798875 2151613224.49760 No -0.07139672116996 Locked
8672 20110616.020055.000 274971298875 2151741758.20300 No -0.07140602454107 Locked
8673 20110616.020056.000 274988798875 2151870293.73030 No -0.07141532830885 Locked
8674 20110616.020057.000 275006298875 2151998831.01360 No -0.07142463245897 Locked
8675 20110616.020058.000 275023798875 2152127370.08090 No -0.07143393699751 Locked
8676 20110616.020059.000 275041298875 2152255910.91560 No -0.07144324192086 Locked
8677 20110616.020100.000 275058798875 2152384453.53970 No -0.07145254723381 Locked
8678 20110616.020101.000 275076298875 2152512997.90700 No -0.0714618529263 Locked
8679 20110616.020102.000 275093798875 2152641544.06650 No -0.07147115900901 Locked
8680 20110616.020103.000 275111298875 2152770092.00620 No -0.07148046547931 Locked
8681 20110616.020104.000 275128798875 2152898641.72050 No -0.07148977233599 Locked
8682 20110616.020105.000 275146298875 2153027193.23970 No -0.07149907958565 Locked
8683 20110616.020106.000 275163798875 2153155746.49300 No -0.07150838721287 Locked
8684 20110616.020107.000 275181298875 2153284301.54410 No -0.07151769523151 Locked
8685 20110616.020108.000 275198798875 2153412858.36710 No -0.07152700363595 Locked
8686 20110616.020109.000 275216298875 2153541416.94900 No -0.07153631242335 Locked
8687 20110616.020110.000 275233798875 2153669977.35120 No -0.07154562160708 Locked
8688 20110616.020111.000 275251298875 2153798539.51600 No -0.07155493117457 Locked
8689 20110616.020112.000 275268798875 2153927103.45780 No -0.07156424112897 Locked
8690 20110616.020113.000 275286298875 2154055669.18340 No -0.07157355147174 Locked
8691 20110616.020114.000 275303798875 2154184236.68470 No -0.07158286220114 Locked
8692 20110616.020115.000 275321298875 2154312805.96520 No -0.07159217331791 Locked
8693 20110616.020116.000 275338798875 2154441377.03510 No -0.07160148482429 Locked
8694 20110616.020117.000 275356298875 2154569949.88730 No -0.07161079671872 Locked
8695 20110616.020118.000 275373798875 2154698524.50090 No -0.07162010899666 Locked
8696 20110616.020119.000 275391298875 2154827100.91180 No -0.07162942166591 Locked
8697 20110616.020120.000 275408798875 2154955679.08840 No -0.07163873471961 Locked
8698 20110616.020121.000 275426298875 2155084259.03790 No -0.07164804815932 Locked
8699 20110616.020122.000 275443798875 2155212840.77530 No -0.0716573619883 Locked
8700 20110616.020123.000 275461298875 2155341424.30680 No -0.0716666762079 Locked
8701 20110616.020124.000 275478798875 2155470009.59160 No -0.07167599080925 Locked
8702 20110616.020125.000 275496298875 2155598596.70400 No -0.07168530580851 Locked
8703 20110616.020126.000 275513798875 2155727185.58150 No -0.07169462119209 Locked
8704 20110616.020127.000 275531298875 2155855776.25630 No -0.07170393696698 Locked
8705 20110616.020128.000 275548798875 2155984368.68920 No -0.07171325312467 Locked
8706 20110616.020129.000 275566298875 2156112962.91580 No -0.07172256967288 Locked
8707 20110616.020130.000 275583798875 2156241558.92170 No -0.07173188660851 Locked
8708 20110616.020131.000 275601298875 2156370156.70730 No -0.07174120393162 Locked
8709 20110616.020132.000 275618798875 2156498756.26560 No -0.07175052164069 Locked
8710 20110616.020133.000 275636298875 2156627357.62450 No -0.07175983974181 Locked
8711 20110616.020134.000 275653798875 2156755960.74710 No -0.07176915822693 Locked
8712 20110616.020135.000 275671298875 2156884565.64930 No -0.07177847709951 Locked
8713 20110616.020136.000 275688798875 2157013172.36600 No -0.07178779636717 Locked
8714 20110616.020137.000 275706298875 2157141780.85130 No -0.07179711601989 Locked
8715 20110616.020138.000 275723798875 2157270391.13980 No -0.07180643606522 Locked
8716 20110616.020139.000 275741298875 2157399003.21150 No -0.07181575649881 Locked
8717 20110616.020140.000 275758798875 2157527617.06570 No -0.07182507732049 Locked
8718 20110616.020141.000 275776298875 2157656232.70380 No -0.07183439853057 Locked
8719 20110616.020142.000 275793798875 2157784850.14750 No -0.07184372013379 Locked
8720 20110616.020143.000 275811298875 2157913469.37470 No -0.07185304212532 Locked
8721 20110616.020144.000 275828798875 2158042090.37880 No -0.07186236450373 Locked
8722 20110616.020145.000 275846298875 2158170713.17270 No -0.07187168727182 Locked
8723 20110616.020146.000 275863798875 2158299337.71980 No -0.07188101042164 Locked
8724 20110616.020147.000 275881298875 2158427964.09030 No -0.07189033396846 Locked
8725 20110616.020148.000 275898798875 2158556592.26280 No -0.07189965790762 Locked
8726 20110616.020149.000 275916298875 2158685222.19050 No -0.07190898222894 Locked
8727 20110616.020150.000 275933798875 2158813853.92050 No -0.07191830694267 Locked
8728 20110616.020151.000 275951298875 2158942487.42940 No -0.07192763204372 Locked
8729 20110616.020152.000 275968798875 2159071122.76120 No -0.07193695754165 Locked
8730 20110616.020153.000 275986298875 2159199759.85810 No -0.0719462834239 Locked
8731 20110616.020154.000 276003798875 2159328398.75620 No -0.07195560969832 Locked
8732 20110616.020155.000 276021298875 2159457039.45590 No -0.071964936365 Locked
8733 20110616.020156.000 276038798875 2159585681.90870 No -0.07197426341337 Locked
8734 20110616.020157.000 276056298875 2159714326.18320 No -0.07198359085838 Locked
8735 20110616.020158.000 276073798875 2159842972.22740 No -0.0719929186887 Locked
8736 20110616.020159.000 276091298875 2159971620.07260 No -0.07200224691115 Locked
8737 20110616.020200.000 276108798875 2160100269.71270 No -0.07201157552439 Locked
8738 20110616.020201.000 276126298875 2160228921.15470 No -0.07202090452996 Locked
8739 20110616.020202.000 276143798875 2160357574.38190 No -0.07203023392421 Locked
8740 20110616.020203.000 276161298875 2160486229.38310 No -0.07203956370472 Locked
8741 20110616.020204.000 276178798875 2160614886.19270 No -0.07204889387896 Locked
8742 20110616.020205.000 276196298875 2160743544.80310 No -0.07205822444528 Locked
8743 20110616.020206.000 276213798875 2160872205.19710 No -0.07206755539994 Locked
8744 20110616.020207.000 276231298875 2161000867.36260 No -0.07207688674031 Locked
8745 20110616.020208.000 276248798875 2161129531.32380 No -0.07208621847164 Locked
8746 20110616.020209.000 276266298875 2161258197.09380 No -0.07209555059681 Locked
8747 20110616.020210.000 276283798875 2161386864.67670 No -0.07210488311669 Locked
8748 20110616.020211.000 276301298875 2161515534.06540 No -0.07211421602974 Locked
8749 20110616.020212.000 276318798875 2161644205.24250 No -0.07212354933217 Locked
8750 20110616.020213.000 276336298875 2161772878.20480 No -0.0721328830233 Locked
8751 20110616.020214.000 276353798875 2161901552.95820 No -0.07214221710439 Locked
8752 20110616.020215.000 276371298875 2162030229.50420 No -0.07215155157578 Locked
8753 20110616.020216.000 276388798875 2162158907.86320 No -0.07216088644191 Locked
8754 20110616.020217.000 276406298875 2162287588.00250 No -0.07217022169566 Locked
8755 20110616.020218.000 276423798875 2162416269.94930 No -0.07217955734295 Locked
8756 20110616.020219.000 276441298875 2162544953.69790 No -0.07218889338254 Locked
8757 20110616.020220.000 276458798875 2162673639.21260 No -0.07219822980667 Locked
8758 20110616.020221.000 276476298875 2162802326.52840 No -0.07220756662293 Locked
8759 20110616.020222.000 276493798875 2162931015.67380 No -0.07221690383756 Locked
8760 20110616.020223.000 276511298875 2163059706.60840 No -0.07222624144174 Locked
8761 20110616.020224.000 276528798875 2163188399.33370 No -0.0722355794358 Locked
8762 20110616.020225.000 276546298875 2163317093.82770 No -0.07224491781496 Locked
8763 20110616.020226.000 276563798875 2163445790.14650 No -0.07225425659143 Locked
8764 20110616.020227.000 276581298875 2163574488.24910 No -0.07226359575628 Locked
8765 20110616.020228.000 276598798875 2163703188.16380 No -0.07227293531567 Locked
8766 20110616.020229.000 276616298875 2163831889.88680 No -0.07228227526878 Locked
8767 20110616.020230.000 276633798875 2163960593.40910 No -0.07229161561364 Locked
8768 20110616.020231.000 276651298875 2164089298.73240 No -0.07230095635063 Locked
8769 20110616.020232.000 276668798875 2164218005.83770 No -0.07231029747562 Locked
8770 20110616.020233.000 276686298875 2164346714.76810 No -0.07231963899797 Locked
8771 20110616.020234.000 276703798875 2164475425.48290 No -0.07232898090884 Locked
8772 20110616.020235.000 276721298875 2164604137.98330 No -0.07233832320848 Locked
8773 20110616.020236.000 276738798875 2164732852.29470 No -0.07234766590243 Locked
8774 20110616.020237.000 276756298875 2164861568.45880 No -0.07235700899975 Locked
8775 20110616.020238.000 276773798875 2164990286.35600 No -0.07236635247442 Locked
8776 20110616.020239.000 276791298875 2165119006.10120 No -0.07237569635146 Locked
8777 20110616.020240.000 276808798875 2165247727.62910 No -0.07238504061663 Locked
8778 20110616.020241.000 276826298875 2165376450.96460 No -0.07239438527537 Locked
8779 20110616.020242.000 276843798875 2165505176.09230 No -0.07240373032432 Locked
8780 20110616.020243.000 276861298875 2165633903.02580 No -0.07241307576644 Locked
8781 20110616.020244.000 276878798875 2165762631.77670 No -0.07242242160425 Locked
8782 20110616.020245.000 276896298875 2165891362.33730 No -0.07243176783609 Locked
8783 20110616.020246.000 276913798875 2166020094.67060 No -0.07244111445389 Locked
8784 20110616.020247.000 276931298875 2166148828.81630 No -0.0724504614663 Locked
8785 20110616.020248.000 276948798875 2166277564.76750 No -0.07245980887182 Locked
8786 20110616.020249.000 276966298875 2166406302.55300 No -0.07246915667672 Locked
8787 20110616.020250.000 276983798875 2166535042.10830 No -0.07247850486695 Locked
8788 20110616.020251.000 277001298875 2166663783.46560 No -0.07248785344952 Locked
8789 20110616.020252.000 277018798875 2166792526.64150 No -0.07249720242805 Locked
8790 20110616.020253.000 277036298875 2166921271.60380 No -0.07250655179553 Locked
8791 20110616.020254.000 277053798875 2167050018.38850 No -0.0725159015598 Locked
8792 20110616.020255.000 277071298875 2167178766.97750 No -0.07252525171691 Locked
8793 20110616.020256.000 277088798875 2167307517.37290 No -0.07253460226732 Locked
8794 20110616.020257.000 277106298875 2167436269.57870 No -0.07254395321191 Locked
8795 20110616.020258.000 277123798875 2167565023.59890 No -0.07255330455154 Locked
8796 20110616.020259.000 277141298875 2167693779.41310 No -0.07256265628177 Locked
8797 20110616.020300.000 277158798875 2167822537.04570 No -0.07257200840792 Locked
8798 20110616.020301.000 277176298875 2167951296.47050 No -0.07258136092428 Locked
8799 20110616.020302.000 277193798875 2168080057.72480 No -0.07259071383897 Locked
8800 20110616.020303.000 277211298875 2168208820.75570 No -0.07260006714047 Locked
8801 20110616.020304.000 277228798875 2168337585.61910 No -0.07260942084097 Locked
8802 20110616.020305.000 277246298875 2168466352.29050 No -0.07261877493511 Locked
8803 20110616.020306.000 277263798875 2168595120.77930 No -0.07262812942494 Locked
8804 20110616.020307.000 277281298875 2168723891.07120 No -0.07263748430737 Locked
8805 20110616.020308.000 277298798875 2168852663.14920 No -0.07264683957867 Locked
8806 20110616.020309.000 277316298875 2168981437.07450 No -0.07265619525219 Locked
8807 20110616.020310.000 277333798875 2169110212.79260 No -0.07266555131604 Locked
8808 20110616.020311.000 277351298875 2169238990.30560 No -0.07267490777069 Locked
8809 20110616.020312.000 277368798875 2169367769.63670 No -0.07268426462119 Locked
8810 20110616.020313.000 277386298875 2169496550.79210 No -0.07269362186889 Locked
8811 20110616.020314.000 277403798875 2169625333.73760 No -0.07270297950635 Locked
8812 20110616.020315.000 277421298875 2169754118.49550 No -0.07271233753841 Locked
8813 20110616.020316.000 277438798875 2169882905.08880 No -0.07272169597009 Locked
8814 20110616.020317.000 277456298875 2170011693.48690 No -0.07273105479473 Locked
8815 20110616.020318.000 277473798875 2170140483.67060 No -0.07274041400814 Locked
8816 20110616.020319.000 277491298875 2170269275.67690 No -0.07274977361837 Locked
8817 20110616.020320.000 277508798875 2170398069.50810 No -0.07275913362594 Locked
8818 20110616.020321.000 277526298875 2170526865.15840 No -0.07276849402958 Locked
8819 20110616.020322.000 277543798875 2170655662.58220 No -0.07277785481935 Locked
8820 20110616.020323.000 277561298875 2170784461.86060 No -0.07278721601292 Locked
8821 20110616.020324.000 277578798875 2170913262.94330 No -0.07279657759934 Locked
8822 20110616.020325.000 277596298875 2171042065.84770 No -0.07280593958239 Locked
8823 20110616.020326.000 277613798875 2171170870.55550 No -0.07281530195809 Locked
8824 20110616.020327.000 277631298875 2171299677.08480 No -0.07282466473038 Locked
8825 20110616.020328.000 277648798875 2171428485.43010 No -0.07283402789806 Locked
8826 20110616.020329.000 277666298875 2171557295.60090 No -0.0728433914632 Locked
8827 20110616.020330.000 277683798875 2171686107.58050 No -0.07285275542217 Locked
8828 20110616.020331.000 277701298875 2171814921.37600 No -0.07286211977651 Locked
8829 20110616.020332.000 277718798875 2171943736.99780 No -0.07287148452849 Locked
8830 20110616.020333.000 277736298875 2172072554.41720 No -0.07288084967185 Locked
8831 20110616.020334.000 277753798875 2172201373.64330 No -0.07289021520857 Locked
8832 20110616.020335.000 277771298875 2172330194.71190 No -0.07289958114646 Locked
8833 20110616.020336.000 277788798875 2172459017.57110 No -0.07290894747422 Locked
8834 20110616.020337.000 277806298875 2172587842.25420 No -0.07291831419908 Locked
8835 20110616.020338.000 277823798875 2172716668.76030 No -0.07292768132086 Locked
8836 20110616.020339.000 277841298875 2172845497.08600 No -0.07293704883882 Locked
8837 20110616.020340.000 277858798875 2172974327.23770 No -0.07294641675435 Locked
8838 20110616.020341.000 277876298875 2173103159.18950 No -0.07295578506181 Locked
8839 20110616.020342.000 277893798875 2173231992.96620 No -0.0729651537666 Locked
8840 20110616.020343.000 277911298875 2173360828.57630 No -0.07297452287057 Locked
8841 20110616.020344.000 277928798875 2173489665.99720 No -0.0729838923688 Locked
8842 20110616.020345.000 277946298875 2173618505.23680 No -0.07299326226301 Locked
8843 20110616.020346.000 277963798875 2173747346.30340 No -0.07300263255501 Locked
8844 20110616.020347.000 277981298875 2173876189.19810 No -0.07301200324504 Locked
8845 20110616.020348.000 277998798875 2174005033.91300 No -0.07302137433137 Locked
8846 20110616.020349.000 278016298875 2174133880.44310 No -0.07303074581292 Locked
8847 20110616.020350.000 278033798875 2174262728.79130 No -0.07304011769032 Locked
8848 20110616.020351.000 278051298875 2174391578.97800 No -0.07304948996802 Locked
8849 20110616.020352.000 278068798875 2174520430.97200 No -0.07305886263921 Locked
8850 20110616.020353.000 278086298875 2174649284.78370 No -0.07306823570616 Locked
8851 20110616.020354.000 278103798875 2174778140.40830 No -0.07307760916783 Locked
8852 20110616.020355.000 278121298875 2174906997.85660 No -0.07308698302657 Locked
8853 20110616.020356.000 278138798875 2175035857.12300 No -0.07309635728116 Locked
8854 20110616.020357.000 278156298875 2175164718.24680 No -0.07310573194016 Locked
8855 20110616.020358.000 278173798875 2175293581.16080 No -0.07311510698893 Locked
8856 20110616.020359.000 278191298875 2175422445.93550 No -0.07312448244283 Locked
8857 20110616.020400.000 278208798875 2175551312.48900 No -0.07313385828402 Locked
8858 20110616.020401.000 278226298875 2175680180.89440 No -0.07314323452842 Locked
8859 20110616.020402.000 278243798875 2175809051.12010 No -0.07315261116915 Locked
8860 20110616.020403.000 278261298875 2175937923.17280 No -0.07316198820766 Locked
8861 20110616.020404.000 278278798875 2176066797.02960 No -0.07317136563898 Locked
8862 20110616.020405.000 278296298875 2176195672.71360 No -0.07318074346813 Locked
8863 20110616.020406.000 278313798875 2176324550.24230 No -0.07319012169892 Locked
8864 20110616.020407.000 278331298875 2176453429.57770 No -0.07319950032307 Locked
8865 20110616.020408.000 278348798875 2176582310.76000 No -0.07320887934935 Locked
8866 20110616.020409.000 278366298875 2176711193.76690 No -0.07321825877289 Locked
8867 20110616.020410.000 278383798875 2176840078.57660 No -0.07322763858895 Locked
8868 20110616.020411.000 278401298875 2176968965.23600 No -0.07323701880775 Locked
8869 20110616.020412.000 278418798875 2177097853.72380 No -0.07324639942463 Locked
8870 20110616.020413.000 278436298875 2177226744.02660 No -0.07325578043669 Locked
8871 20110616.020414.000 278453798875 2177355636.19380 No -0.07326516185468 Locked
8872 20110616.020415.000 278471298875 2177484530.15980 No -0.07327454366431 Locked
8873 20110616.020416.000 278488798875 2177613425.95390 No -0.07328392587198 Locked
8874 20110616.020417.000 278506298875 2177742323.56880 No -0.07329330847608 Locked
8875 20110616.020418.000 278523798875 2177871223.01040 No -0.0733026914779 Locked
8876 20110616.020419.000 278541298875 2178000124.28700 No -0.07331207487926 Locked
8877 20110616.020420.000 278558798875 2178129027.40230 No -0.07332145868094 Locked
8878 20110616.020421.000 278576298875 2178257932.34490 No -0.07333084288048 Locked
8879 20110616.020422.000 278593798875 2178386839.11020 No -0.07334022747688 Locked
8880 20110616.020423.000 278611298875 2178515747.68000 No -0.07334961246616 Locked
8881 20110616.020424.000 278628798875 2178644658.10330 No -0.073358997859 Locked
8882 20110616.020425.000 278646298875 2178773570.34090 No -0.07336838364686 Locked
8883 20110616.020426.000 278663798875 2178902484.43570 No -0.07337776983908 Locked
8884 20110616.020427.000 278681298875 2179031400.36460 No -0.07338715643064 Locked
8885 20110616.020428.000 278698798875 2179160318.10900 No -0.07339654341748 Locked
8886 20110616.020429.000 278716298875 2179289237.67920 No -0.07340593080185 Locked
8887 20110616.020430.000 278733798875 2179418159.09640 No -0.07341531858836 Locked
8888 20110616.020431.000 278751298875 2179547082.34510 No -0.07342470677363 Locked
8889 20110616.020432.000 278768798875 2179676007.43830 No -0.07343409536051 Locked
8890 20110616.020433.000 278786298875 2179804934.35300 No -0.07344348434397 Locked
8891 20110616.020434.000 278803798875 2179933863.09180 No -0.07345287372459 Locked
8892 20110616.020435.000 278821298875 2180062793.67230 No -0.0734622635062 Locked
8893 20110616.020436.000 278838798875 2180191726.05820 No -0.0734716536809 Locked
8894 20110616.020437.000 278856298875 2180320660.31330 No -0.07348104426256 Locked
8895 20110616.020438.000 278873798875 2180449596.39840 No -0.07349043524267 Locked
8896 20110616.020439.000 278891298875 2180578534.28970 No -0.07349982661604 Locked
8897 20110616.020440.000 278908798875 2180707474.04620 No -0.07350921839552 Locked
8898 20110616.020441.000 278926298875 2180836415.61890 No -0.07351861057043 Locked
8899 20110616.020442.000 278943798875 2180965359.04710 No -0.07352800314933 Locked
8900 20110616.020443.000 278961298875 2181094304.28310 No -0.07353739612184 Locked
8901 20110616.020444.000 278978798875 2181223251.37560 No -0.07354678949856 Locked
8902 20110616.020445.000 278996298875 2181352200.32110 No -0.07355618327873 Locked
8903 20110616.020446.000 279013798875 2181481151.07870 No -0.07356557745344 Locked
8904 20110616.020447.000 279031298875 2181610103.65500 No -0.07357497202413 Locked
8905 20110616.020448.000 279048798875 2181739058.07170 No -0.07358436699553 Locked
8906 20110616.020449.000 279066298875 2181868014.35790 No -0.07359376237397 Locked
8907 20110616.020450.000 279083798875 2181996972.46160 No -0.07360315814813 Locked
8908 20110616.020451.000 279101298875 2182125932.40050 No -0.07361255432186 Locked
8909 20110616.020452.000 279118798875 2182254894.16260 No -0.07362195089255 Locked
8910 20110616.020453.000 279136298875 2182383857.77300 No -0.07363134786566 Locked
8911 20110616.020454.000 279153798875 2182512823.20950 No -0.07364074523637 Locked
8912 20110616.020455.000 279171298875 2182641790.51430 No -0.07365014301386 Locked
8913 20110616.020456.000 279188798875 2182770759.62680 No -0.07365954118493 Locked
8914 20110616.020457.000 279206298875 2182899730.59430 No -0.07366893975989 Locked
8915 20110616.020458.000 279223798875 2183028703.41770 No -0.07367833873893 Locked
8916 20110616.020459.000 279241298875 2183157678.06460 No -0.07368773811499 Locked
8917 20110616.020500.000 279258798875 2183286654.55220 No -0.07369713789182 Locked
8918 20110616.020501.000 279276298875 2183415632.87310 No -0.07370653806782 Locked
8919 20110616.020502.000 279293798875 2183544613.05060 No -0.07371593864804 Locked
8920 20110616.020503.000 279311298875 2183673595.07910 No -0.07372533963128 Locked
8921 20110616.020504.000 279328798875 2183802578.88130 No -0.0737347410007 Locked
8922 20110616.020505.000 279346298875 2183931564.60360 No -0.07374414278817 Locked
8923 20110616.020506.000 279363798875 2184060552.18340 No -0.07375354498008 Locked
8924 20110616.020507.000 279381298875 2184189541.56920 No -0.0737629475652 Locked
8925 20110616.020508.000 279398798875 2184318532.81410 No -0.0737723505551 Locked
8926 20110616.020509.000 279416298875 2184447525.87420 No -0.07378175394022 Locked
8927 20110616.020510.000 279433798875 2184576520.76590 No -0.07379115772412 Locked
8928 20110616.020511.000 279451298875 2184705517.51670 No -0.07380056191281 Locked
8929 20110616.020512.000 279468798875 2184834516.10750 No -0.07380996650211 Locked
8930 20110616.020513.000 279486298875 2184963516.54700 No -0.07381937149392 Locked
8931 20110616.020514.000 279503798875 2185092518.82370 No -0.07382877688574 Locked
8932 20110616.020515.000 279521298875 2185221522.93700 No -0.07383818267744 Locked
8933 20110616.020516.000 279538798875 2185350528.91140 No -0.07384758887435 Locked
8934 20110616.020517.000 279556298875 2185479536.72920 No -0.07385699547262 Locked
8935 20110616.020518.000 279573798875 2185608546.40840 No -0.07386640247617 Locked
8936 20110616.020519.000 279591298875 2185737557.89990 No -0.0738758098743 Locked
8937 20110616.020520.000 279608798875 2185866571.24780 No -0.07388521767662 Locked
8938 20110616.020521.000 279626298875 2185995586.45150 No -0.073894625883 Locked
8939 20110616.020522.000 279643798875 2186124603.49540 No -0.07390403449004 Locked
8940 20110616.020523.000 279661298875 2186253622.38770 No -0.07391344349953 Locked
8941 20110616.020524.000 279678798875 2186382643.11940 No -0.07392285290951 Locked
8942 20110616.020525.000 279696298875 2186511665.71010 No -0.07393226272424 Locked
8943 20110616.020526.000 279713798875 2186640690.15920 No -0.0739416729436 Locked
8944 20110616.020527.000 279731298875 2186769716.44720 No -0.07395108356333 Locked
8945 20110616.020528.000 279748798875 2186898744.56020 No -0.07396049458042 Locked
8946 20110616.020529.000 279766298875 2187027774.54660 No -0.07396990600539 Locked
8947 20110616.020530.000 279783798875 2187156806.36520 No -0.07397931782929 Locked
8948 20110616.020531.000 279801298875 2187285840.03870 No -0.07398873005705 Locked
8949 20110616.020532.000 279818798875 2187414875.56830 No -0.07399814268893 Locked
8950 20110616.020533.000 279836298875 2187543912.94430 No -0.07400755572282 Locked
8951 20110616.020534.000 279853798875 2187672952.15940 No -0.07401696915714 Locked
8952 20110616.020535.000 279871298875 2187801993.19890 No -0.07402638298867 Locked
8953 20110616.020536.000 279888798875 2187931036.14420 No -0.07403579723515 Locked
8954 20110616.020537.000 279906298875 2188060080.90820 No -0.07404521187762 Locked
8955 20110616.020538.000 279923798875 2188189127.50800 No -0.07405462691978 Locked
8956 20110616.020539.000 279941298875 2188318175.96750 No -0.07406404236685 Locked
8957 20110616.020540.000 279958798875 2188447226.30070 No -0.07407345822188 Locked
8958 20110616.020541.000 279976298875 2188576278.47740 No -0.07408287447829 Locked
8959 20110616.020542.000 279993798875 2188705332.51360 No -0.07409229113956 Locked
8960 20110616.020543.000 280011298875 2188834388.37890 No -0.07410170819908 Locked
8961 20110616.020544.000 280028798875 2188963446.13610 No -0.07411112567051 Locked
8962 20110616.020545.000 280046298875 2189092505.72640 No -0.07412054354106 Locked
8963 20110616.020546.000 280063798875 2189221567.19230 No -0.07412996181998 Locked
8964 20110616.020547.000 280081298875 2189350630.45750 No -0.07413938049066 Locked
8965 20110616.020548.000 280098798875 2189479695.60100 No -0.07414879957029 Locked
8966 20110616.020549.000 280116298875 2189608762.56380 No -0.07415821904604 Locked
8967 20110616.020550.000 280133798875 2189737831.41410 No -0.07416763893274 Locked
8968 20110616.020551.000 280151298875 2189866902.12710 No -0.074177059225 Locked
8969 20110616.020552.000 280168798875 2189995974.68730 No -0.07418647991945 Locked
8970 20110616.020553.000 280186298875 2190125049.09300 No -0.07419590101572 Locked
8971 20110616.020554.000 280203798875 2190254125.35800 No -0.07420532251681 Locked
8972 20110616.020555.000 280221298875 2190383203.46290 No -0.07421474441849 Locked
8973 20110616.020556.000 280238798875 2190512283.41620 No -0.07422416672262 Locked
8974 20110616.020557.000 280256298875 2190641365.26030 No -0.07423358943842 Locked
8975 20110616.020558.000 280273798875 2190770448.93970 No -0.07424301255383 Locked
8976 20110616.020559.000 280291298875 2190899534.46410 No -0.07425243607093 Locked
8977 20110616.020600.000 280308798875 2191028621.88120 No -0.07426186000014 Locked
8978 20110616.020601.000 280326298875 2191157711.15090 No -0.0742712843327 Locked
8979 20110616.020602.000 280343798875 2191286802.25610 No -0.0742807090649 Locked
8980 20110616.020603.000 280361298875 2191415895.21930 No -0.07429013420164 Locked
8981 20110616.020604.000 280378798875 2191544990.04950 No -0.07429955974487 Locked
8982 20110616.020605.000 280396298875 2191674086.74300 No -0.0743089856938 Locked
8983 20110616.020606.000 280413798875 2191803185.29400 No -0.07431841204715 Locked
8984 20110616.020607.000 280431298875 2191932285.68830 No -0.07432783880184 Locked
8985 20110616.020608.000 280448798875 2192061387.99350 No -0.07433726597259 Locked
8986 20110616.020609.000 280466298875 2192190492.10430 No -0.07434669353646 Locked
8987 20110616.020610.000 280483798875 2192319598.07290 No -0.07435612150483 Locked
8988 20110616.020611.000 280501298875 2192448705.92610 No -0.07436554988352 Locked
8989 20110616.020612.000 280518798875 2192577815.62950 No -0.07437497866506 Locked
8990 20110616.020613.000 280536298875 2192706927.18970 No -0.07438440785087 Locked
8991 20110616.020614.000 280553798875 2192836040.58870 No -0.07439383743704 Locked
8992 20110616.020615.000 280571298875 2192965155.88300 No -0.07440326743586 Locked
8993 20110616.020616.000 280588798875 2193094273.03950 No -0.07441269784014 Locked
8994 20110616.020617.000 280606298875 2193223392.03660 No -0.07442212864517 Locked
8995 20110616.020618.000 280623798875 2193352512.90120 No -0.0744315598568 Locked
8996 20110616.020619.000 280641298875 2193481635.65040 No -0.07444099147876 Locked
8997 20110616.020620.000 280658798875 2193610760.25610 No -0.07445042350493 Locked
8998 20110616.020621.000 280676298875 2193739886.67750 No -0.07445985592643 Locked
8999 20110616.020622.000 280693798875 2193869015.02620 No -0.07446928876755 Locked
9000 20110616.020623.000 280711298875 2193998145.22010 No -0.07447872201042 Locked
9001 20110616.020624.000 280728798875 2194127277.25500 No -0.07448815565413 Locked
9002 20110616.020625.000 280746298875 2194256411.16340 No -0.07449758970575 Locked
9003 20110616.020626.000 280763798875 2194385546.94370 No -0.07450702416494 Locked
9004 20110616.020627.000 280781298875 2194514684.55850 No -0.07451645902354 Locked
9005 20110616.020628.000 280798798875 2194643824.10570 No -0.07452589430289 Locked
9006 20110616.020629.000 280816298875 2194772965.45560 No -0.07453532997472 Locked
9007 20110616.020630.000 280833798875 2194902108.67990 No -0.07454476605467 Locked
9008 20110616.020631.000 280851298875 2195031253.78900 No -0.07455420254499 Locked
9009 20110616.020632.000 280868798875 2195160400.71390 No -0.07456363943066 Locked
9010 20110616.020633.000 280886298875 2195289549.52300 No -0.07457307672657 Locked
9011 20110616.020634.000 280903798875 2195418700.23910 No -0.07458251443768 Locked
9012 20110616.020635.000 280921298875 2195547852.79870 No -0.07459195255017 Locked
9013 20110616.020636.000 280938798875 2195677007.24230 No -0.07460139107287 Locked
9014 20110616.020637.000 280956298875 2195806163.53220 No -0.07461082999755 Locked
9015 20110616.020638.000 280973798875 2195935321.68590 No -0.07462026932803 Locked
9016 20110616.020639.000 280991298875 2196064481.73170 No -0.07462970907048 Locked
9017 20110616.020640.000 281008798875 2196193643.61010 No -0.07463914921193 Locked
9018 20110616.020641.000 281026298875 2196322807.39120 No -0.07464858976765 Locked
9019 20110616.020642.000 281043798875 2196451973.00990 No -0.07465803072346 Locked
9020 20110616.020643.000 281061298875 2196581140.50920 No -0.07466747208874 Locked
9021 20110616.020644.000 281078798875 2196710309.86080 No -0.07467691385731 Locked
9022 20110616.020645.000 281096298875 2196839481.10340 No -0.0746863560376 Locked
9023 20110616.020646.000 281113798875 2196968654.21770 No -0.07469579862541 Locked
9024 20110616.020647.000 281131298875 2197097829.22350 No -0.07470524162505 Locked
9025 20110616.020648.000 281148798875 2197227006.06010 No -0.07471468502331 Locked
9026 20110616.020649.000 281166298875 2197356184.77470 No -0.07472412883046 Locked
9027 20110616.020650.000 281183798875 2197485365.36360 No -0.0747335730457 Locked
9028 20110616.020651.000 281201298875 2197614547.84400 No -0.07474301767276 Locked
9029 20110616.020652.000 281218798875 2197743732.15430 No -0.07475246269825 Locked
9030 20110616.020653.000 281236298875 2197872918.36980 No -0.07476190813855 Locked
9031 20110616.020654.000 281253798875 2198002106.45380 No -0.07477135398567 Locked
9032 20110616.020655.000 281271298875 2198131296.38440 No -0.07478080023485 Locked
9033 20110616.020656.000 281288798875 2198260488.22200 No -0.07479024689923 Locked
9034 20110616.020657.000 281306298875 2198389681.90020 No -0.07479969396436 Locked
9035 20110616.020658.000 281323798875 2198518877.46930 No -0.0748091414412 Locked
9036 20110616.020659.000 281341298875 2198648074.88600 No -0.0748185893203 Locked
9037 20110616.020700.000 281358798875 2198777274.17230 No -0.07482803760647 Locked
9038 20110616.020701.000 281376298875 2198906475.35550 No -0.07483748630564 Locked
9039 20110616.020702.000 281393798875 2199035678.40160 No -0.07484693541042 Locked
9040 20110616.020703.000 281411298875 2199164883.32840 No -0.07485638492468 Locked
9041 20110616.020704.000 281428798875 2199294090.12260 No -0.07486583484552 Locked
9042 20110616.020705.000 281446298875 2199423298.82500 No -0.07487528518183 Locked
9043 20110616.020706.000 281463798875 2199552509.35380 No -0.0748847359158 Locked
9044 20110616.020707.000 281481298875 2199681721.76960 No -0.07489418706061 Locked
9045 20110616.020708.000 281498798875 2199810936.08180 No -0.07490363861833 Locked
9046 20110616.020709.000 281516298875 2199940152.25130 No -0.07491309058043 Locked
9047 20110616.020710.000 281533798875 2200069370.30160 No -0.07492254295203 Locked
9048 20110616.020711.000 281551298875 2200198590.23320 No -0.07493199573324 Locked
9049 20110616.020712.000 281568798875 2200327812.04160 No -0.07494144892308 Locked
9050 20110616.020713.000 281586298875 2200457035.70900 No -0.07495090251768 Locked
9051 20110616.020714.000 281603798875 2200586261.28450 No -0.07496035652772 Locked
9052 20110616.020715.000 281621298875 2200715488.73390 No -0.07496981094576 Locked
9053 20110616.020716.000 281638798875 2200844718.05260 No -0.0749792657708 Locked
9054 20110616.020717.000 281656298875 2200973949.27840 No -0.07498872101106 Locked
9055 20110616.020718.000 281673798875 2201103182.35380 No -0.07499817665404 Locked
9056 20110616.020719.000 281691298875 2201232417.30420 No -0.07500763270525 Locked
9057 20110616.020720.000 281708798875 2201361654.16150 No -0.07501708917164 Locked
9058 20110616.020721.000 281726298875 2201490892.89480 No -0.0750265460465 Locked
9059 20110616.020722.000 281743798875 2201620133.48860 No -0.07503600332643 Locked
9060 20110616.020723.000 281761298875 2201749375.97190 No -0.07504546101776 Locked
9061 20110616.020724.000 281778798875 2201878620.32130 No -0.07505491911539 Locked
9062 20110616.020725.000 281796298875 2202007866.58350 No -0.07506437762949 Locked
9063 20110616.020726.000 281813798875 2202137114.70780 No -0.07507383654902 Locked
9064 20110616.020727.000 281831298875 2202266364.70500 No -0.07508329587633 Locked
9065 20110616.020728.000 281848798875 2202395616.57200 No -0.07509275561074 Locked
9066 20110616.020729.000 281866298875 2202524870.31820 No -0.07510221575431 Locked
9067 20110616.020730.000 281883798875 2202654125.98110 No -0.0751116763152 Locked
9068 20110616.020731.000 281901298875 2202783383.51450 No -0.07512113728334 Locked
9069 20110616.020732.000 281918798875 2202912642.92460 No -0.0751305986601 Locked
9070 20110616.020733.000 281936298875 2203041904.20100 No -0.0751400604432 Locked
9071 20110616.020734.000 281953798875 2203171167.37450 No -0.07514952263934 Locked
9072 20110616.020735.000 281971298875 2203300432.42870 No -0.07515898524497 Locked
9073 20110616.020736.000 281988798875 2203429699.36920 No -0.0751684482613 Locked
9074 20110616.020737.000 282006298875 2203558968.18990 No -0.075177911687 Locked
9075 20110616.020738.000 282023798875 2203688238.90570 No -0.07518737552531 Locked
9076 20110616.020739.000 282041298875 2203817511.51340 No -0.07519683977554 Locked
9077 20110616.020740.000 282058798875 2203946785.98890 No -0.07520630443244 Locked
9078 20110616.020741.000 282076298875 2204076062.35510 No -0.075215769501 Locked
9079 20110616.020742.000 282093798875 2204205340.61140 No -0.07522523498108 Locked
9080 20110616.020743.000 282111298875 2204334620.74260 No -0.07523470086938 Locked
9081 20110616.020744.000 282128798875 2204463902.74340 No -0.07524416716475 Locked
9082 20110616.020745.000 282146298875 2204593186.65450 No -0.07525363387603 Locked
9083 20110616.020746.000 282163798875 2204722472.43750 No -0.07526310099488 Locked
9084 20110616.020747.000 282181298875 2204851760.11280 No -0.07527256852574 Locked
9085 20110616.020748.000 282198798875 2204981049.69190 No -0.07528203647111 Locked
9086 20110616.020749.000 282216298875 2205110341.11380 No -0.0752915048177 Locked
9087 20110616.020750.000 282233798875 2205239634.49210 No -0.07530097359026 Locked
9088 20110616.020751.000 282251298875 2205368929.71620 No -0.07531044276469 Locked
9089 20110616.020752.000 282268798875 2205498226.83330 No -0.07531991235128 Locked
9090 20110616.020753.000 282286298875 2205627525.83640 No -0.07532938234851 Locked
9091 20110616.020754.000 282303798875 2205756826.73490 No -0.07533885275842 Locked
9092 20110616.020755.000 282321298875 2205886129.51070 No -0.07534832357706 Locked
9093 20110616.020756.000 282338798875 2206015434.19270 No -0.07535779481074 Locked
9094 20110616.020757.000 282356298875 2206144740.74100 No -0.07536726645076 Locked
9095 20110616.020758.000 282373798875 2206274049.20190 No -0.07537673850721 Locked
9096 20110616.020759.000 282391298875 2206403359.54990 No -0.07538621097453 Locked
9097 20110616.020800.000 282408798875 2206532671.77610 No -0.07539568385078 Locked
9098 20110616.020801.000 282426298875 2206661985.89960 No -0.07540515714013 Locked
9099 20110616.020802.000 282443798875 2206791301.91970 No -0.07541463084242 Locked
9100 20110616.020803.000 282461298875 2206920619.83370 No -0.07542410495707 Locked
9101 20110616.020804.000 282478798875 2207049939.61570 No -0.07543357947842 Locked
9102 20110616.020805.000 282496298875 2207179261.30170 No -0.07544305441434 Locked
9103 20110616.020806.000 282513798875 2207308584.88340 No -0.07545252976299 Locked
9104 20110616.020807.000 282531298875 2207437910.35810 No -0.07546200552381 Locked
9105 20110616.020808.000 282548798875 2207567237.72010 No -0.07547148169554 Locked
9106 20110616.020809.000 282566298875 2207696566.99270 No -0.07548095828326 Locked
9107 20110616.020810.000 282583798875 2207825898.14210 No -0.07549043527961 Locked
9108 20110616.020811.000 282601298875 2207955231.18270 No -0.07549991268772 Locked
9109 20110616.020812.000 282618798875 2208084566.12400 No -0.07550939050967 Locked
9110 20110616.020813.000 282636298875 2208213902.96000 No -0.07551886874415 Locked
9111 20110616.020814.000 282653798875 2208343241.69830 No -0.07552834739281 Locked
9112 20110616.020815.000 282671298875 2208472582.31000 No -0.07553782644936 Locked
9113 20110616.020816.000 282688798875 2208601924.82810 No -0.07554730592099 Locked
9114 20110616.020817.000 282706298875 2208731269.21420 No -0.07555678579932 Locked
9115 20110616.020818.000 282723798875 2208860615.53490 No -0.07556626609888 Locked
9116 20110616.020819.000 282741298875 2208989963.73050 No -0.07557574680665 Locked
9117 20110616.020820.000 282758798875 2209119313.82770 No -0.07558522792845 Locked
9118 20110616.020821.000 282776298875 2209248665.83180 No -0.07559470946544 Locked
9119 20110616.020822.000 282793798875 2209378019.70990 No -0.07560419141044 Locked
9120 20110616.020823.000 282811298875 2209507375.50210 No -0.0756136737722 Locked
9121 20110616.020824.000 282828798875 2209636733.14530 No -0.07562315653697 Locked
9122 20110616.020825.000 282846298875 2209766092.73990 No -0.07563263972662 Locked
9123 20110616.020826.000 282863798875 2209895454.20570 No -0.07564212332367 Locked
9124 20110616.020827.000 282881298875 2210024817.59660 No -0.07565160733987 Locked
9125 20110616.020828.000 282898798875 2210154182.84980 No -0.07566109176155 Locked
9126 20110616.020829.000 282916298875 2210283550.02350 No -0.07567057660137 Locked
9127 20110616.020830.000 282933798875 2210412919.10240 No -0.075680061856 Locked
9128 20110616.020831.000 282951298875 2210542290.07510 No -0.07568954752297 Locked
9129 20110616.020832.000 282968798875 2210671662.93850 No -0.07569903360159 Locked
9130 20110616.020833.000 282986298875 2210801037.70900 No -0.07570852009544 Locked
9131 20110616.020834.000 283003798875 2210930414.36560 No -0.07571800699994 Locked
9132 20110616.020835.000 283021298875 2211059792.97590 No -0.07572749432982 Locked
9133 20110616.020836.000 283038798875 2211189173.43260 No -0.07573698206171 Locked
9134 20110616.020837.000 283056298875 2211318555.84160 No -0.07574647021867 Locked
9135 20110616.020838.000 283073798875 2211447940.11890 No -0.07575595878241 Locked
9136 20110616.020839.000 283091298875 2211577326.28250 No -0.07576544775685 Locked
9137 20110616.020840.000 283108798875 2211706714.34610 No -0.07577493714497 Locked
9138 20110616.020841.000 283126298875 2211836104.34640 No -0.07578442695476 Locked
9139 20110616.020842.000 283143798875 2211965496.22270 No -0.07579391717301 Locked
9140 20110616.020843.000 283161298875 2212094890.01100 No -0.07580340780755 Locked
9141 20110616.020844.000 283178798875 2212224285.71440 No -0.07581289885906 Locked
9142 20110616.020845.000 283196298875 2212353683.31630 No -0.07582239032392 Locked
9143 20110616.020846.000 283213798875 2212483082.82810 No -0.07583188220463 Locked
9144 20110616.020847.000 283231298875 2212612484.20670 No -0.07584137449178 Locked
9145 20110616.020848.000 283248798875 2212741887.51790 No -0.07585086719972 Locked
9146 20110616.020849.000 283266298875 2212871292.70730 No -0.07586036031659 Locked
9147 20110616.020850.000 283283798875 2213000699.82250 No -0.07586985385276 Locked
9148 20110616.020851.000 283301298875 2213130108.82560 No -0.07587934779998 Locked
9149 20110616.020852.000 283318798875 2213259519.74350 No -0.0758888421641 Locked
9150 20110616.020853.000 283336298875 2213388932.57320 No -0.07589833694447 Locked
9151 20110616.020854.000 283353798875 2213518347.32280 No -0.07590783214286 Locked
9152 20110616.020855.000 283371298875 2213647763.95660 No -0.07591732775149 Locked
9153 20110616.020856.000 283388798875 2213777182.48150 No -0.07592682377186 Locked
9154 20110616.020857.000 283406298875 2213906602.93540 No -0.07593632021223 Locked
9155 20110616.020858.000 283423798875 2214036025.31830 No -0.07594581707259 Locked
9156 20110616.020859.000 283441298875 2214165449.59420 No -0.07595531434512 Locked
9157 20110616.020900.000 283458798875 2214294875.76790 No -0.07596481203084 Locked
9158 20110616.020901.000 283476298875 2214424303.85600 No -0.07597431013338 Locked
9159 20110616.020902.000 283493798875 2214553733.84450 No -0.07598380864969 Locked
9160 20110616.020903.000 283511298875 2214683165.74930 No -0.07599330758323 Locked
9161 20110616.020904.000 283528798875 2214812599.56310 No -0.07600280693241 Locked
9162 20110616.020905.000 283546298875 2214942035.29590 No -0.07601230669941 Locked
9163 20110616.020906.000 283563798875 2215071472.91290 No -0.07602180687665 Locked
9164 20110616.020907.000 283581298875 2215200912.45840 No -0.07603130747378 Locked
9165 20110616.020908.000 283598798875 2215330353.90930 No -0.07604080848577 Locked
9166 20110616.020909.000 283616298875 2215459797.28790 No -0.07605030991747 Locked
9167 20110616.020910.000 283633798875 2215589242.52910 No -0.0760598117547 Locked
9168 20110616.020911.000 283651298875 2215718689.72890 No -0.07606931401838 Locked
9169 20110616.020912.000 283668798875 2215848138.79050 No -0.07607881668742 Locked
9170 20110616.020913.000 283686298875 2215977589.82200 No -0.07608831978537 Locked
9171 20110616.020914.000 283703798875 2216107042.75020 No -0.07609782329627 Locked
9172 20110616.020915.000 283721298875 2216236497.56720 No -0.07610732721842 Locked
9173 20110616.020916.000 283738798875 2216365954.30490 No -0.07611683155876 Locked
9174 20110616.020917.000 283756298875 2216495412.94290 No -0.07612633631285 Locked
9175 20110616.020918.000 283773798875 2216624873.50910 No -0.07613584148675 Locked
9176 20110616.020919.000 283791298875 2216754335.99110 No -0.07614534707778 Locked
9177 20110616.020920.000 283808798875 2216883800.39330 No -0.07615485308689 Locked
9178 20110616.020921.000 283826298875 2217013266.65980 No -0.07616435950191 Locked
9179 20110616.020922.000 283843798875 2217142734.87850 No -0.07617386634197 Locked
9180 20110616.020923.000 283861298875 2217272205.00790 No -0.07618337359804 Locked
9181 20110616.020924.000 283878798875 2217401677.04500 No -0.07619288126948 Locked
9182 20110616.020925.000 283896298875 2217531151.00240 No -0.07620238935901 Locked
9183 20110616.020926.000 283913798875 2217660626.90560 No -0.0762118978722 Locked
9184 20110616.020927.000 283931298875 2217790104.68150 No -0.07622140679313 Locked
9185 20110616.020928.000 283948798875 2217919584.36860 No -0.07623091613017 Locked
9186 20110616.020929.000 283966298875 2218049065.98320 No -0.07624042588689 Locked
9187 20110616.020930.000 283983798875 2218178549.53960 No -0.07624993606639 Locked
9188 20110616.020931.000 284001298875 2218308034.98320 No -0.07625944665678 Locked
9189 20110616.020932.000 284018798875 2218437522.33790 No -0.07626895766327 Locked
9190 20110616.020933.000 284036298875 2218567011.65710 No -0.07627846909749 Locked
9191 20110616.020934.000 284053798875 2218696502.84700 No -0.07628798093901 Locked
9192 20110616.020935.000 284071298875 2218825995.96230 No -0.07629749319974 Locked
9193 20110616.020936.000 284088798875 2218955490.99680 No -0.07630700587833 Locked
9194 20110616.020937.000 284106298875 2219084987.93910 No -0.0763165189723 Locked
9195 20110616.020938.000 284123798875 2219214486.80240 No -0.07632603248453 Locked
9196 20110616.020939.000 284141298875 2219343987.60300 No -0.07633554641856 Locked
9197 20110616.020940.000 284158798875 2219473490.30530 No -0.07634506076664 Locked
9198 20110616.020941.000 284176298875 2219602994.92760 No -0.07635457553276 Locked
9199 20110616.020942.000 284193798875 2219732501.45730 No -0.07636409071417 Locked
9200 20110616.020943.000 284211298875 2219862009.92630 No -0.07637360631781 Locked
9201 20110616.020944.000 284228798875 2219991520.31170 No -0.07638312233872 Locked
9202 20110616.020945.000 284246298875 2220121032.59680 No -0.07639263877323 Locked
9203 20110616.020946.000 284263798875 2220250546.82170 No -0.0764021556301 Locked
9204 20110616.020947.000 284281298875 2220380062.99090 No -0.07641167291029 Locked
9205 20110616.020948.000 284298798875 2220509581.06700 No -0.07642119060567 Locked
9206 20110616.020949.000 284316298875 2220639101.05210 No -0.07643070871668 Locked
9207 20110616.020950.000 284333798875 2220768622.98490 No -0.07644022725176 Locked
9208 20110616.020951.000 284351298875 2220898146.83240 No -0.07644974620373 Locked
9209 20110616.020952.000 284368798875 2221027672.60000 No -0.07645926557376 Locked
9210 20110616.020953.000 284386298875 2221157200.27120 No -0.07646878535825 Locked
9211 20110616.020954.000 284403798875 2221286729.85820 No -0.07647830555986 Locked
9212 20110616.020955.000 284421298875 2221416261.41300 No -0.07648782618991 Locked
9213 20110616.020956.000 284438798875 2221545794.85790 No -0.07649734723149 Locked
9214 20110616.020957.000 284456298875 2221675330.24200 No -0.07650686869529 Locked
9215 20110616.020958.000 284473798875 2221804867.56700 No -0.07651639058168 Locked
9216 20110616.020959.000 284491298875 2221934406.80070 No -0.07652591288363 Locked
9217 20110616.021000.000 284508798875 2222063947.95250 No -0.07653543560322 Locked
9218 20110616.021001.000 284526298875 2222193491.03000 No -0.07654495874208 Locked
9219 20110616.021002.000 284543798875 2222323036.04500 No -0.07655448230278 Locked
9220 20110616.021003.000 284561298875 2222452582.97040 No -0.07656400627944 Locked
9221 20110616.021004.000 284578798875 2222582131.84130 No -0.07657353067968 Locked
9222 20110616.021005.000 284596298875 2222711682.63680 No -0.07658305549896 Locked
9223 20110616.021006.000 284613798875 2222841235.34880 No -0.07659258073551 Locked
9224 20110616.021007.000 284631298875 2222970789.99940 No -0.07660210639415 Locked
9225 20110616.021008.000 284648798875 2223100346.58890 No -0.07661163247494 Locked
9226 20110616.021009.000 284666298875 2223229905.11570 No -0.07662115897753 Locked
9227 20110616.021010.000 284683798875 2223359465.56480 No -0.07663068589866 Locked
9228 20110616.021011.000 284701298875 2223489027.89380 No -0.0766402132291 Locked
9229 20110616.021012.000 284718798875 2223618592.17670 No -0.07664974098495 Locked
9230 20110616.021013.000 284736298875 2223748158.40260 No -0.07665926916384 Locked
9231 20110616.021014.000 284753798875 2223877726.55690 No -0.0766687977626 Locked
9232 20110616.021015.000 284771298875 2224007296.62270 No -0.07667832677755 Locked
9233 20110616.021016.000 284788798875 2224136868.62440 No -0.076687856214 Locked
9234 20110616.021017.000 284806298875 2224266442.58020 No -0.0766973860759 Locked
9235 20110616.021018.000 284823798875 2224396018.44840 No -0.07670691635419 Locked
9236 20110616.021019.000 284841298875 2224525596.29290 No -0.07671644706277 Locked
9237 20110616.021020.000 284858798875 2224655176.00040 No -0.07672597817698 Locked
9238 20110616.021021.000 284876298875 2224784757.67910 No -0.07673550972037 Locked
9239 20110616.021022.000 284893798875 2224914341.26890 No -0.07674504167986 Locked
9240 20110616.021023.000 284911298875 2225043926.76080 No -0.07675457405349 Locked
9241 20110616.021024.000 284928798875 2225173514.20140 No -0.0767641068514 Locked
9242 20110616.021025.000 284946298875 2225303103.53710 No -0.07677364006193 Locked
9243 20110616.021026.000 284963798875 2225432694.85420 No -0.07678317370386 Locked
9244 20110616.021027.000 284981298875 2225562288.08710 No -0.07679270776291 Locked
9245 20110616.021028.000 284998798875 2225691883.27510 No -0.07680224224765 Locked
9246 20110616.021029.000 285016298875 2225821480.38890 No -0.07681177715168 Locked
9247 20110616.021030.000 285033798875 2225951079.40480 No -0.07682131246985 Locked
9248 20110616.021031.000 285051298875 2226080680.38290 No -0.07683084821524 Locked
9249 20110616.021032.000 285068798875 2226210283.30090 No -0.07684038438301 Locked
9250 20110616.021033.000 285086298875 2226339888.14330 No -0.07684992096977 Locked
9251 20110616.021034.000 285103798875 2226469494.93890 No -0.07685945798179 Locked
9252 20110616.021035.000 285121298875 2226599103.64240 No -0.07686899540921 Locked
9253 20110616.021036.000 285138798875 2226728714.29730 No -0.07687853326151 Locked
9254 20110616.021037.000 285156298875 2226858326.89290 No -0.07688807153635 Locked
9255 20110616.021038.000 285173798875 2226987941.44660 No -0.07689761023752 Locked
9256 20110616.021039.000 285191298875 2227117557.90540 No -0.07690714935349 Locked
9257 20110616.021040.000 285208798875 2227247176.32680 No -0.07691668889676 Locked
9258 20110616.021041.000 285226298875 2227376796.66600 No -0.0769262288576 Locked
9259 20110616.021042.000 285243798875 2227506418.93410 No -0.0769357692384 Locked
9260 20110616.021043.000 285261298875 2227636043.13220 No -0.07694531003942 Locked
9261 20110616.021044.000 285278798875 2227765669.28990 No -0.0769548512671 Locked
9262 20110616.021045.000 285296298875 2227895297.39120 No -0.07696439291796 Locked
9263 20110616.021046.000 285313798875 2228024927.42790 No -0.0769739349902 Locked
9264 20110616.021047.000 285331298875 2228154559.41460 No -0.07698347748701 Locked
9265 20110616.021048.000 285348798875 2228284193.31540 No -0.07699302040057 Locked
9266 20110616.021049.000 285366298875 2228413829.15680 No -0.07700256373665 Locked
9267 20110616.021050.000 285383798875 2228543466.95220 No -0.07701210749818 Locked
9268 20110616.021051.000 285401298875 2228673106.68630 No -0.07702165168181 Locked
9269 20110616.021052.000 285418798875 2228802748.34520 No -0.07703119628452 Locked
9270 20110616.021053.000 285436298875 2228932391.96370 No -0.07704074131389 Locked
9271 20110616.021054.000 285453798875 2229062037.51730 No -0.07705028676458 Locked
9272 20110616.021055.000 285471298875 2229191685.01600 No -0.07705983263878 Locked
9273 20110616.021056.000 285488798875 2229321334.44100 No -0.07706937893238 Locked
9274 20110616.021057.000 285506298875 2229450985.84210 No -0.07707892565623 Locked
9275 20110616.021058.000 285523798875 2229580639.13600 No -0.0770884727922 Locked
9276 20110616.021059.000 285541298875 2229710294.38870 No -0.07709802035465 Locked
9277 20110616.021100.000 285558798875 2229839951.56220 No -0.07710756833531 Locked
9278 20110616.021101.000 285576298875 2229969610.72010 No -0.07711711674803 Locked
9279 20110616.021102.000 285593798875 2230099271.81140 No -0.0771266655817 Locked
9280 20110616.021103.000 285611298875 2230228934.84160 No -0.07713621483753 Locked
9281 20110616.021104.000 285628798875 2230358599.81270 No -0.07714576451594 Locked
9282 20110616.021105.000 285646298875 2230488266.73130 No -0.07715531461837 Locked
9283 20110616.021106.000 285663798875 2230617935.60490 No -0.07716486514647 Locked
9284 20110616.021107.000 285681298875 2230747606.40460 No -0.07717441609392 Locked
9285 20110616.021108.000 285698798875 2230877279.16230 No -0.07718396746769 Locked
9286 20110616.021109.000 285716298875 2231006953.85670 No -0.07719351926312 Locked
9287 20110616.021110.000 285733798875 2231136630.47260 No -0.07720307147693 Locked
9288 20110616.021111.000 285751298875 2231266309.06070 No -0.07721262412013 Locked
9289 20110616.021112.000 285768798875 2231395989.58840 No -0.07722217718563 Locked
9290 20110616.021113.000 285786298875 2231525672.05670 No -0.07723173067366 Locked
9291 20110616.021114.000 285803798875 2231655356.52440 No -0.07724128459701 Locked
9292 20110616.021115.000 285821298875 2231785042.86880 No -0.07725083892897 Locked
9293 20110616.021116.000 285838798875 2231914731.20200 No -0.07726039369395 Locked
9294 20110616.021117.000 285856298875 2232044421.48380 No -0.07726994888319 Locked
9295 20110616.021118.000 285873798875 2232174113.67800 No -0.07727950448881 Locked
9296 20110616.021119.000 285891298875 2232303807.80800 No -0.0772890605159 Locked
9297 20110616.021120.000 285908798875 2232433503.92280 No -0.07729861697514 Locked
9298 20110616.021121.000 285926298875 2232563201.98120 No -0.07730817385756 Locked
9299 20110616.021122.000 285943798875 2232692901.99550 No -0.07731773116583 Locked
9300 20110616.021123.000 285961298875 2232822603.95310 No -0.07732728889721 Locked
9301 20110616.021124.000 285978798875 2232952307.85260 No -0.07733684705139 Locked
9302 20110616.021125.000 285996298875 2233082013.67340 No -0.07734640562389 Locked
9303 20110616.021126.000 286013798875 2233211721.47170 No -0.07735596462695 Locked
9304 20110616.021127.000 286031298875 2233341431.22610 No -0.0773655240559 Locked
9305 20110616.021128.000 286048798875 2233471142.95000 No -0.07737508391367 Locked
9306 20110616.021129.000 286066298875 2233600856.60030 No -0.07738464419087 Locked
9307 20110616.021130.000 286083798875 2233730572.20070 No -0.07739420489265 Locked
9308 20110616.021131.000 286101298875 2233860289.72020 No -0.07740376601228 Locked
9309 20110616.021132.000 286118798875 2233990009.22660 No -0.07741332756451 Locked
9310 20110616.021133.000 286136298875 2234119730.68930 No -0.07742288954268 Locked
9311 20110616.021134.000 286153798875 2234249454.11070 No -0.07743245194731 Locked
9312 20110616.021135.000 286171298875 2234379179.47380 No -0.0774420147747 Locked
9313 20110616.021136.000 286188798875 2234508906.76580 No -0.07745157802206 Locked
9314 20110616.021137.000 286206298875 2234638636.03990 No -0.07746114170099 Locked
9315 20110616.021138.000 286223798875 2234768367.26040 No -0.07747070580369 Locked
9316 20110616.021139.000 286241298875 2234898100.43320 No -0.07748027033147 Locked
9317 20110616.021140.000 286258798875 2235027835.55990 No -0.07748983528466 Locked
9318 20110616.021141.000 286276298875 2235157572.63570 No -0.07749940066223 Locked
9319 20110616.021142.000 286293798875 2235287311.67820 No -0.077508966468 Locked
9320 20110616.021143.000 286311298875 2235417052.66250 No -0.07751853269655 Locked
9321 20110616.021144.000 286328798875 2235546795.58050 No -0.07752809934612 Locked
9322 20110616.021145.000 286346298875 2235676540.46380 No -0.07753766642359 Locked
9323 20110616.021146.000 286363798875 2235806287.30250 No -0.0775472339268 Locked
9324 20110616.021147.000 286381298875 2235936036.12420 No -0.07755680186177 Locked
9325 20110616.021148.000 286398798875 2236065786.87340 No -0.0775663702164 Locked
9326 20110616.021149.000 286416298875 2236195539.55820 No -0.07757593899247 Locked
9327 20110616.021150.000 286433798875 2236325294.23550 No -0.07758550820236 Locked
9328 20110616.021151.000 286451298875 2236455050.86840 No -0.07759507783804 Locked
9329 20110616.021152.000 286468798875 2236584809.45240 No -0.07760464789853 Locked
9330 20110616.021153.000 286486298875 2236714570.02150 No -0.07761421839122 Locked
9331 20110616.021154.000 286503798875 2236844332.54200 No -0.07762378930879 Locked
9332 20110616.021155.000 286521298875 2236974096.98380 No -0.07763336064468 Locked
9333 20110616.021156.000 286538798875 2237103863.38840 No -0.07764293240792 Locked
9334 20110616.021157.000 286556298875 2237233631.74950 No -0.07765250459714 Locked
9335 20110616.021158.000 286573798875 2237363402.09850 No -0.07766207721919 Locked
9336 20110616.021159.000 286591298875 2237493174.42130 No -0.07767165027098 Locked
9337 20110616.021200.000 286608798875 2237622948.69540 No -0.07768122374763 Locked
9338 20110616.021201.000 286626298875 2237752724.88540 No -0.07769079764142 Locked
9339 20110616.021202.000 286643798875 2237882503.08080 No -0.07770037197184 Locked
9340 20110616.021203.000 286661298875 2238012283.18980 No -0.0777099467189 Locked
9341 20110616.021204.000 286678798875 2238142065.28470 No -0.07771952189835 Locked
9342 20110616.021205.000 286696298875 2238271849.36910 No -0.07772909751097 Locked
9343 20110616.021206.000 286713798875 2238401635.39600 No -0.07773867354651 Locked
9344 20110616.021207.000 286731298875 2238531423.41520 No -0.07774825001584 Locked
9345 20110616.021208.000 286748798875 2238661213.40030 No -0.0777578269132 Locked
9346 20110616.021209.000 286766298875 2238791005.37580 No -0.07776740424392 Locked
9347 20110616.021210.000 286783798875 2238920799.26830 No -0.07777698199203 Locked
9348 20110616.021211.000 286801298875 2239050595.12230 No -0.07778656016721 Locked
9349 20110616.021212.000 286818798875 2239180392.93810 No -0.07779613876952 Locked
9350 20110616.021213.000 286836298875 2239310192.73450 No -0.07780571780307 Locked
9351 20110616.021214.000 286853798875 2239439994.47680 No -0.07781529726029 Locked
9352 20110616.021215.000 286871298875 2239569798.17850 No -0.07782487714412 Locked
9353 20110616.021216.000 286888798875 2239699603.85170 No -0.07783445745721 Locked
9354 20110616.021217.000 286906298875 2239829411.49390 No -0.07784403819899 Locked
9355 20110616.021218.000 286923798875 2239959221.08880 No -0.07785361936594 Locked
9356 20110616.021219.000 286941298875 2240089032.62690 No -0.07786320095597 Locked
9357 20110616.021220.000 286958798875 2240218846.18130 No -0.07787278298501 Locked
9358 20110616.021221.000 286976298875 2240348661.69760 No -0.0778823654412 Locked
9359 20110616.021222.000 286993798875 2240478479.14640 No -0.07789194831815 Locked
9360 20110616.021223.000 287011298875 2240608298.59260 No -0.07790153162999 Locked
9361 20110616.021224.000 287028798875 2240738119.96170 No -0.0779111153605 Locked
9362 20110616.021225.000 287046298875 2240867943.38070 No -0.07792069953733 Locked
9363 20110616.021226.000 287063798875 2240997768.73620 No -0.07793028413579 Locked
9364 20110616.021227.000 287081298875 2241127596.03040 No -0.07793986915635 Locked
9365 20110616.021228.000 287098798875 2241257425.29460 No -0.07794945460584 Locked
9366 20110616.021229.000 287116298875 2241387256.54190 No -0.0779590404871 Locked
9367 20110616.021230.000 287133798875 2241517089.77230 No -0.07796862680013 Locked
9368 20110616.021231.000 287151298875 2241646924.93660 No -0.07797821353423 Locked
9369 20110616.021232.000 287168798875 2241776762.11010 No -0.07798780070579 Locked
9370 20110616.021233.000 287186298875 2241906601.22340 No -0.07799738829969 Locked
9371 20110616.021234.000 287203798875 2242036442.30360 No -0.07800697632184 Locked
9372 20110616.021235.000 287221298875 2242166285.35630 No -0.07801656477346 Locked
9373 20110616.021236.000 287238798875 2242296130.37780 No -0.07802615365374 Locked
9374 20110616.021237.000 287256298875 2242425977.36350 No -0.07803574296168 Locked
9375 20110616.021238.000 287273798875 2242555826.36610 No -0.07804533270875 Locked
9376 20110616.021239.000 287291298875 2242685677.29440 No -0.0780549228751 Locked
9377 20110616.021240.000 287308798875 2242815530.20270 No -0.07806451347255 Locked
9378 20110616.021241.000 287326298875 2242945385.09780 No -0.07807410450258 Locked
9379 20110616.021242.000 287343798875 2243075241.93120 No -0.07808369595463 Locked
9380 20110616.021243.000 287361298875 2243205100.78000 No -0.07809328784549 Locked
9381 20110616.021244.000 287378798875 2243334961.58110 No -0.07810288016142 Locked
9382 20110616.021245.000 287396298875 2243464824.35470 No -0.07811247290681 Locked
9383 20110616.021246.000 287413798875 2243594689.11600 No -0.07812206608498 Locked
9384 20110616.021247.000 287431298875 2243724555.85590 No -0.07813165969394 Locked
9385 20110616.021248.000 287448798875 2243854424.56500 No -0.07814125373166 Locked
9386 20110616.021249.000 287466298875 2243984295.24730 No -0.07815084819899 Locked
9387 20110616.021250.000 287483798875 2244114167.89000 No -0.07816044309315 Locked
9388 20110616.021251.000 287501298875 2244244042.52240 No -0.07817003842053 Locked
9389 20110616.021252.000 287518798875 2244373919.12840 No -0.07817963417762 Locked
9390 20110616.021253.000 287536298875 2244503797.71730 No -0.07818923036643 Locked
9391 20110616.021254.000 287553798875 2244633678.25540 No -0.07819882697964 Locked
9392 20110616.021255.000 287571298875 2244763560.81470 No -0.07820842403292 Locked
9393 20110616.021256.000 287588798875 2244893445.32760 No -0.07821802151155 Locked
9394 20110616.021257.000 287606298875 2245023331.81460 No -0.07822761941999 Locked
9395 20110616.021258.000 287623798875 2245153220.29540 No -0.07823721776254 Locked
9396 20110616.021259.000 287641298875 2245283110.75420 No -0.07824681653576 Locked
9397 20110616.021300.000 287658798875 2245413003.17750 No -0.0782564157367 Locked
9398 20110616.021301.000 287676298875 2245542897.58490 No -0.07826601536963 Locked
9399 20110616.021302.000 287693798875 2245672793.96550 No -0.07827561543218 Locked
9400 20110616.021303.000 287711298875 2245802692.32730 No -0.07828521592609 Locked
9401 20110616.021304.000 287728798875 2245932592.67770 No -0.07829481685298 Locked
9402 20110616.021305.000 287746298875 2246062494.99000 No -0.07830441820702 Locked
9403 20110616.021306.000 287763798875 2246192399.27330 No -0.07831401999021 Locked
9404 20110616.021307.000 287781298875 2246322305.55980 No -0.07832362220954 Locked
9405 20110616.021308.000 287798798875 2246452213.82740 No -0.07833322486022 Locked
9406 20110616.021309.000 287816298875 2246582124.06300 No -0.07834282793938 Locked
9407 20110616.021310.000 287833798875 2246712036.29340 No -0.07835243145286 Locked
9408 20110616.021311.000 287851298875 2246841950.50060 No -0.07836203539675 Locked
9409 20110616.021312.000 287868798875 2246971866.69520 No -0.07837163977335 Locked
9410 20110616.021313.000 287886298875 2247101784.85020 No -0.07838124457678 Locked
9411 20110616.021314.000 287903798875 2247231705.00400 No -0.0783908498154 Locked
9412 20110616.021315.000 287921298875 2247361627.14870 No -0.0784004554875 Locked
9413 20110616.021316.000 287938798875 2247491551.23720 No -0.07841006158281 Locked
9414 20110616.021317.000 287956298875 2247621477.31310 No -0.07841966811084 Locked
9415 20110616.021318.000 287973798875 2247751405.43150 No -0.07842927508357 Locked
9416 20110616.021319.000 287991298875 2247881335.48380 No -0.07843888247737 Locked
9417 20110616.021320.000 288008798875 2248011267.50060 No -0.07844849029889 Locked
9418 20110616.021321.000 288026298875 2248141201.53500 No -0.0784580985597 Locked
9419 20110616.021322.000 288043798875 2248271137.54060 No -0.07846770724969 Locked
9420 20110616.021323.000 288061298875 2248401075.55880 No -0.07847731637788 Locked
9421 20110616.021324.000 288078798875 2248531015.53780 No -0.07848692593299 Locked
9422 20110616.021325.000 288096298875 2248660957.50700 No -0.07849653592142 Locked
9423 20110616.021326.000 288113798875 2248790901.46230 No -0.07850614634227 Locked
9424 20110616.021327.000 288131298875 2248920847.40760 No -0.07851575719641 Locked
9425 20110616.021328.000 288148798875 2249050795.31820 No -0.07852536847844 Locked
9426 20110616.021329.000 288166298875 2249180745.22250 No -0.07853498019456 Locked
9427 20110616.021330.000 288183798875 2249310697.12350 No -0.07854459234541 Locked
9428 20110616.021331.000 288201298875 2249440650.99550 No -0.0785542049254 Locked
9429 20110616.021332.000 288218798875 2249570606.88540 No -0.07856381794475 Locked
9430 20110616.021333.000 288236298875 2249700564.75590 No -0.07857343139532 Locked
9431 20110616.021334.000 288253798875 2249830524.62320 No -0.07858304528065 Locked
9432 20110616.021335.000 288271298875 2249960486.45690 No -0.07859265959412 Locked
9433 20110616.021336.000 288288798875 2250090450.28620 No -0.07860227434209 Locked
9434 20110616.021337.000 288306298875 2250220416.10990 No -0.0786118895243 Locked
9435 20110616.021338.000 288323798875 2250350383.90260 No -0.0786215051352 Locked
9436 20110616.021339.000 288341298875 2250480353.69000 No -0.07863112118041 Locked
9437 20110616.021340.000 288358798875 2250610325.46410 No -0.07864073765818 Locked
9438 20110616.021341.000 288376298875 2250740299.23270 No -0.0786503545702 Locked
9439 20110616.021342.000 288393798875 2250870275.03110 No -0.07865997192417 Locked
9440 20110616.021343.000 288411298875 2251000252.78450 No -0.07866958970379 Locked
9441 20110616.021344.000 288428798875 2251130232.55370 No -0.07867920792231 Locked
9442 20110616.021345.000 288446298875 2251260214.30480 No -0.07868882657234 Locked
9443 20110616.021346.000 288463798875 2251390198.07030 No -0.07869844566096 Locked
9444 20110616.021347.000 288481298875 2251520183.79720 No -0.07870806517663 Locked
9445 20110616.021348.000 288498798875 2251650171.53520 No -0.07871768513017 Locked
9446 20110616.021349.000 288516298875 2251780161.24710 No -0.07872730551348 Locked
9447 20110616.021350.000 288533798875 2251910152.95760 No -0.07873692633194 Locked
9448 20110616.021351.000 288551298875 2252040146.65260 No -0.07874654758249 Locked
9449 20110616.021352.000 288568798875 2252170142.34810 No -0.07875616926859 Locked
9450 20110616.021353.000 288586298875 2252300140.03890 No -0.07876579138913 Locked
9451 20110616.021354.000 288603798875 2252430139.71900 No -0.07877541394279 Locked
9452 20110616.021355.000 288621298875 2252560141.38590 No -0.07878503692903 Locked
9453 20110616.021356.000 288638798875 2252690145.04600 No -0.07879466034925 Locked
9454 20110616.021357.000 288656298875 2252820150.71930 No -0.07880428420779 Locked
9455 20110616.021358.000 288673798875 2252950158.36610 No -0.07881390849602 Locked
9456 20110616.021359.000 288691298875 2253080168.02560 No -0.07882353322247 Locked
9457 20110616.021400.000 288708798875 2253210179.66580 No -0.07883315838017 Locked
9458 20110616.021401.000 288726298875 2253340193.31370 No -0.078842783975 Locked
9459 20110616.021402.000 288743798875 2253470208.97650 No -0.07885241000853 Locked
9460 20110616.021403.000 288761298875 2253600226.62900 No -0.07886203647527 Locked
9461 20110616.021404.000 288778798875 2253730246.26770 No -0.07887166337446 Locked
9462 20110616.021405.000 288796298875 2253860267.89060 No -0.07888129070567 Locked
9463 20110616.021406.000 288813798875 2253990291.51290 No -0.0788909184722 Locked
9464 20110616.021407.000 288831298875 2254120317.15230 No -0.0789005466779 Locked
9465 20110616.021408.000 288848798875 2254250344.78520 No -0.07891017531765 Locked
9466 20110616.021409.000 288866298875 2254380374.43700 No -0.07891980439697 Locked
9467 20110616.021410.000 288883798875 2254510406.05850 No -0.07892943390514 Locked
9468 20110616.021411.000 288901298875 2254640439.71230 No -0.0789390638558 Locked
9469 20110616.021412.000 288918798875 2254770475.33990 No -0.07894869423621 Locked
9470 20110616.021413.000 288936298875 2254900512.95630 No -0.07895832504963 Locked
9471 20110616.021414.000 288953798875 2255030552.59790 No -0.078967956304 Locked
9472 20110616.021415.000 288971298875 2255160594.20980 No -0.07897758798736 Locked
9473 20110616.021416.000 288988798875 2255290637.85430 No -0.07898722011326 Locked
9474 20110616.021417.000 289006298875 2255420683.48350 No -0.07899685267129 Locked
9475 20110616.021418.000 289023798875 2255550731.15710 No -0.07900648567444 Locked
9476 20110616.021419.000 289041298875 2255680780.80630 No -0.07901611910774 Locked
9477 20110616.021420.000 289058798875 2255810832.45280 No -0.0790257529759 Locked
9478 20110616.021421.000 289076298875 2255940886.09280 No -0.0790353872781 Locked
9479 20110616.021422.000 289093798875 2256070941.73390 No -0.07904502201599 Locked
9480 20110616.021423.000 289111298875 2256200999.39620 No -0.07905465719395 Locked
9481 20110616.021424.000 289128798875 2256331059.00200 No -0.07906429279507 Locked
9482 20110616.021425.000 289146298875 2256461120.65260 No -0.07907392884139 Locked
9483 20110616.021426.000 289163798875 2256591184.29360 No -0.07908356532108 Locked
9484 20110616.021427.000 289181298875 2256721249.95520 No -0.07909320224071 Locked
9485 20110616.021428.000 289198798875 2256851317.62910 No -0.07910283959847 Locked
9486 20110616.021429.000 289216298875 2256981387.29640 No -0.07911247739025 Locked
9487 20110616.021430.000 289233798875 2257111458.97010 No -0.07912211561887 Locked
9488 20110616.021431.000 289251298875 2257241532.66690 No -0.07913175428798 Locked
9489 20110616.021432.000 289268798875 2257371608.39970 No -0.07914139340038 Locked
9490 20110616.021433.000 289286298875 2257501686.08400 No -0.07915103293768 Locked
9491 20110616.021434.000 289303798875 2257631765.80430 No -0.07916067291827 Locked
9492 20110616.021435.000 289321298875 2257761847.49000 No -0.07917031332678 Locked
9493 20110616.021436.000 289338798875 2257891931.23290 No -0.0791799541832 Locked
9494 20110616.021437.000 289356298875 2258022016.96450 No -0.07918959547261 Locked
9495 20110616.021438.000 289373798875 2258152104.74640 No -0.07919923720843 Locked
9496 20110616.021439.000 289391298875 2258282194.50080 No -0.07920887937372 Locked
9497 20110616.021440.000 289408798875 2258412286.26370 No -0.07921852197631 Locked
9498 20110616.021441.000 289426298875 2258542380.03480 No -0.07922816501614 Locked
9499 20110616.021442.000 289443798875 2258672475.80590 No -0.07923780849142 Locked
9500 20110616.021443.000 289461298875 2258802573.56340 No -0.0792474523992 Locked
9501 20110616.021444.000 289478798875 2258932673.37880 No -0.07925709675504 Locked
9502 20110616.021445.000 289496298875 2259062775.16220 No -0.07926674153936 Locked
9503 20110616.021446.000 289513798875 2259192878.97110 No -0.0792763867647 Locked
9504 20110616.021447.000 289531298875 2259322984.79980 No -0.0792860324298 Locked
9505 20110616.021448.000 289548798875 2259453092.60870 No -0.07929567852604 Locked
9506 20110616.021449.000 289566298875 2259583202.46510 No -0.07930532506807 Locked
9507 20110616.021450.000 289583798875 2259713314.32840 No -0.07931497204707 Locked
9508 20110616.021451.000 289601298875 2259843428.21490 No -0.07932461946657 Locked
9509 20110616.021452.000 289618798875 2259973544.09460 No -0.07933426732004 Locked
9510 20110616.021453.000 289636298875 2260103661.98860 No -0.07934391561208 Locked
9511 20110616.021454.000 289653798875 2260233781.92420 No -0.07935356434864 Locked
9512 20110616.021455.000 289671298875 2260363903.82960 No -0.07936321351407 Locked
9513 20110616.021456.000 289688798875 2260494027.77840 No -0.07937286312441 Locked
9514 20110616.021457.000 289706298875 2260624153.74840 No -0.07938251317481 Locked
9515 20110616.021458.000 289723798875 2260754281.71220 No -0.07939216365932 Locked
9516 20110616.021459.000 289741298875 2260884411.67790 No -0.0794018145797 Locked
9517 20110616.021500.000 289758798875 2261014543.70210 No -0.07941146594828 Locked
9518 20110616.021501.000 289776298875 2261144677.71990 No -0.07942111775091 Locked
9519 20110616.021502.000 289793798875 2261274813.70990 No -0.07943076998294 Locked
9520 20110616.021503.000 289811298875 2261404951.76810 No -0.07944042266528 Locked
9521 20110616.021504.000 289828798875 2261535091.82290 No -0.07945007578233 Locked
9522 20110616.021505.000 289846298875 2261665233.90280 No -0.0794597293403 Locked
9523 20110616.021506.000 289863798875 2261795377.99100 No -0.07946938333553 Locked
9524 20110616.021507.000 289881298875 2261925524.09910 No -0.07947903777055 Locked
9525 20110616.021508.000 289898798875 2262055672.21800 No -0.07948869264337 Locked
9526 20110616.021509.000 289916298875 2262185822.35380 No -0.07949834795533 Locked
9527 20110616.021510.000 289933798875 2262315974.49850 No -0.07950800370468 Locked
9528 20110616.021511.000 289951298875 2262446128.68110 No -0.07951765989774 Locked
9529 20110616.021512.000 289968798875 2262576284.88640 No -0.07952731653119 Locked
9530 20110616.021513.000 289986298875 2262706443.12810 No -0.07953697360802 Locked
9531 20110616.021514.000 290003798875 2262836603.33910 No -0.07954663111363 Locked
9532 20110616.021515.000 290021298875 2262966765.60430 No -0.07955628906648 Locked
9533 20110616.021516.000 290038798875 2263096929.88990 No -0.07956594745924 Locked
9534 20110616.021517.000 290056298875 2263227096.19110 No -0.07957560629084 Locked
9535 20110616.021518.000 290073798875 2263357264.51030 No -0.07958526556182 Locked
9536 20110616.021519.000 290091298875 2263487434.84310 No -0.07959492527122 Locked
9537 20110616.021520.000 290108798875 2263617607.23380 No -0.07960458542867 Locked
9538 20110616.021521.000 290126298875 2263747781.57930 No -0.07961424601174 Locked
9539 20110616.021522.000 290143798875 2263877957.99320 No -0.07962390704516 Locked
9540 20110616.021523.000 290161298875 2264008136.42850 No -0.07963356851868 Locked
9541 20110616.021524.000 290178798875 2264138316.84750 No -0.07964323042412 Locked
9542 20110616.021525.000 290196298875 2264268499.30140 No -0.07965289277261 Locked
9543 20110616.021526.000 290213798875 2264398683.78160 No -0.07966255556228 Locked
9544 20110616.021527.000 290231298875 2264528870.28050 No -0.07967221879147 Locked
9545 20110616.021528.000 290248798875 2264659058.82420 No -0.07968188246587 Locked
9546 20110616.021529.000 290266298875 2264789249.36440 No -0.07969154657497 Locked
9547 20110616.021530.000 290283798875 2264919441.95990 No -0.07970121113156 Locked
9548 20110616.021531.000 290301298875 2265049636.56990 No -0.07971087612676 Locked
9549 20110616.021532.000 290318798875 2265179833.21200 No -0.0797205415644 Locked
9550 20110616.021533.000 290336298875 2265310031.88740 No -0.07973020744475 Locked
9551 20110616.021534.000 290353798875 2265440232.59760 No -0.07973987376813 Locked
9552 20110616.021535.000 290371298875 2265570435.31330 No -0.07974954052816 Locked
9553 20110616.021536.000 290388798875 2265700640.06090 No -0.07975920773059 Locked
9554 20110616.021537.000 290406298875 2265830846.81760 No -0.07976887537046 Locked
9555 20110616.021538.000 290423798875 2265961055.58830 No -0.07977854344883 Locked
9556 20110616.021539.000 290441298875 2266091266.42700 No -0.07978821197746 Locked
9557 20110616.021540.000 290458798875 2266221479.28340 No -0.0797978809454 Locked
9558 20110616.021541.000 290476298875 2266351694.15980 No -0.07980755035315 Locked
9559 20110616.021542.000 290493798875 2266481911.04240 No -0.0798172201977 Locked
9560 20110616.021543.000 290511298875 2266612129.97950 No -0.07982689048957 Locked
9561 20110616.021544.000 290528798875 2266742350.92500 No -0.07983656121873 Locked
9562 20110616.021545.000 290546298875 2266872573.91240 No -0.07984623239246 Locked
9563 20110616.021546.000 290563798875 2267002798.92090 No -0.07985590400624 Locked
9564 20110616.021547.000 290581298875 2267133025.97010 No -0.07986557606434 Locked
9565 20110616.021548.000 290598798875 2267263255.05020 No -0.07987524856462 Locked
9566 20110616.021549.000 290616298875 2267393486.17840 No -0.07988492151082 Locked
9567 20110616.021550.000 290633798875 2267523719.31700 No -0.07989459489475 Locked
9568 20110616.021551.000 290651298875 2267653954.45680 No -0.07990426871439 Locked
9569 20110616.021552.000 290668798875 2267784191.67540 No -0.07991394298664 Locked
9570 20110616.021553.000 290686298875 2267914430.89580 No -0.07992361769474 Locked
9571 20110616.021554.000 290703798875 2268044672.13710 No -0.07993329284284 Locked
9572 20110616.021555.000 290721298875 2268174915.42640 No -0.07994296843685 Locked
9573 20110616.021556.000 290738798875 2268305160.74530 No -0.07995264447276 Locked
9574 20110616.021557.000 290756298875 2268435408.05860 No -0.0799623209429 Locked
9575 20110616.021558.000 290773798875 2268565657.40060 No -0.07997199785474 Locked
9576 20110616.021559.000 290791298875 2268695908.78890 No -0.07998167521213 Locked
9577 20110616.021600.000 290808798875 2268826162.24000 No -0.07999135301863 Locked
9578 20110616.021601.000 290826298875 2268956417.72020 No -0.08000103126693 Locked
9579 20110616.021602.000 290843798875 2269086675.23100 No -0.08001070995735 Locked
9580 20110616.021603.000 290861298875 2269216934.80070 No -0.08002038909604 Locked
9581 20110616.021604.000 290878798875 2269347196.38190 No -0.08003006867269 Locked
9582 20110616.021605.000 290896298875 2269477459.99980 No -0.08003974869279 Locked
9583 20110616.021606.000 290913798875 2269607725.63830 No -0.08004942915283 Locked
9584 20110616.021607.000 290931298875 2269737993.32300 No -0.08005911005838 Locked
9585 20110616.021608.000 290948798875 2269868263.02300 No -0.08006879140271 Locked
9586 20110616.021609.000 290966298875 2269998534.80060 No -0.0800784731994 Locked
9587 20110616.021610.000 290983798875 2270128808.60050 No -0.08008815543639 Locked
9588 20110616.021611.000 291001298875 2270259084.39680 No -0.08009783810806 Locked
9589 20110616.021612.000 291018798875 2270389362.27360 No -0.08010752123271 Locked
9590 20110616.021613.000 291036298875 2270519642.19190 No -0.08011720480185 Locked
9591 20110616.021614.000 291053798875 2270649924.12020 No -0.08012688880861 Locked
9592 20110616.021615.000 291071298875 2270780208.11070 No -0.08013657326438 Locked
9593 20110616.021616.000 291088798875 2270910494.11220 No -0.080146258158 Locked
9594 20110616.021617.000 291106298875 2271040782.16000 No -0.08015594349715 Locked
9595 20110616.021618.000 291123798875 2271171072.25200 No -0.08016562928137 Locked
9596 20110616.021619.000 291141298875 2271301364.37060 No -0.08017531550685 Locked
9597 20110616.021620.000 291158798875 2271431658.54990 No -0.080185002181 Locked
9598 20110616.021621.000 291176298875 2271561954.81090 No -0.08019468930838 Locked
9599 20110616.021622.000 291193798875 2271692253.02770 No -0.0802043768616 Locked
9600 20110616.021623.000 291211298875 2271822553.35180 No -0.08021406487364 Locked
9601 20110616.021624.000 291228798875 2271952855.66380 No -0.08022375331849 Locked
9602 20110616.021625.000 291246298875 2272083160.05890 No -0.08023344221689 Locked
9603 20110616.021626.000 291263798875 2272213466.52370 No -0.08024313156592 Locked
9604 20110616.021627.000 291281298875 2272343775.00260 No -0.08025282135348 Locked
9605 20110616.021628.000 291298798875 2272474085.55080 No -0.08026251159158 Locked
9606 20110616.021629.000 291316298875 2272604398.09760 No -0.08027220226483 Locked
9607 20110616.021630.000 291333798875 2272734712.69060 No -0.08028189338359 Locked
9608 20110616.021631.000 291351298875 2272865029.31830 No -0.08029158494536 Locked
9609 20110616.021632.000 291368798875 2272995348.01580 No -0.08030127695779 Locked
9610 20110616.021633.000 291386298875 2273125668.75990 No -0.08031096941581 Locked
9611 20110616.021634.000 291403798875 2273255991.55350 No -0.08032066232007 Locked
9612 20110616.021635.000 291421298875 2273386316.36110 No -0.08033035566283 Locked
9613 20110616.021636.000 291438798875 2273516643.22740 No -0.08034004945382 Locked
9614 20110616.021637.000 291456298875 2273646972.13860 No -0.08034974369004 Locked
9615 20110616.021638.000 291473798875 2273777303.09970 No -0.08035943837259 Locked
9616 20110616.021639.000 291491298875 2273907636.09990 No -0.0803691334991 Locked
9617 20110616.021640.000 291508798875 2274037971.16050 No -0.08037882907421 Locked
9618 20110616.021641.000 291526298875 2274168308.25260 No -0.08038852509164 Locked
9619 20110616.021642.000 291543798875 2274298647.39470 No -0.08039822155541 Locked
9620 20110616.021643.000 291561298875 2274428988.57590 No -0.08040791846315 Locked
9621 20110616.021644.000 291578798875 2274559331.82140 No -0.08041761582034 Locked
9622 20110616.021645.000 291596298875 2274689677.08490 No -0.0804273136169 Locked
9623 20110616.021646.000 291613798875 2274820024.45190 No -0.08043701187146 Locked
9624 20110616.021647.000 291631298875 2274950373.82810 No -0.08044671056347 Locked
9625 20110616.021648.000 291648798875 2275080725.24670 No -0.08045640970016 Locked
9626 20110616.021649.000 291666298875 2275211078.70760 No -0.08046610928153 Locked
9627 20110616.021650.000 291683798875 2275341434.23080 No -0.0804758093119 Locked
9628 20110616.021651.000 291701298875 2275471791.81320 No -0.08048550979063 Locked
9629 20110616.021652.000 291718798875 2275602151.44630 No -0.08049521071585 Locked
9630 20110616.021653.000 291736298875 2275732513.13780 No -0.08050491208923 Locked
9631 20110616.021654.000 291753798875 2275862876.85070 No -0.08051461390273 Locked
9632 20110616.021655.000 291771298875 2275993242.61310 No -0.08052431616246 Locked
9633 20110616.021656.000 291788798875 2276123610.43230 No -0.08053401887002 Locked
9634 20110616.021657.000 291806298875 2276253980.33050 No -0.08054372203023 Locked
9635 20110616.021658.000 291823798875 2276384352.27570 No -0.08055342563612 Locked
9636 20110616.021659.000 291841298875 2276514726.26060 No -0.08056312968612 Locked
9637 20110616.021700.000 291858798875 2276645102.29440 No -0.08057283418221 Locked
9638 20110616.021701.000 291876298875 2276775480.36070 No -0.08058253912084 Locked
9639 20110616.021702.000 291893798875 2276905860.52130 No -0.08059224451545 Locked
9640 20110616.021703.000 291911298875 2277036242.70720 No -0.08060195035102 Locked
9641 20110616.021704.000 291928798875 2277166626.96900 No -0.08061165663858 Locked
9642 20110616.021705.000 291946298875 2277297013.27770 No -0.0806213633718 Locked
9643 20110616.021706.000 291963798875 2277427401.62830 No -0.0806310705496 Locked
9644 20110616.021707.000 291981298875 2277557792.04210 No -0.08064077817661 Locked
9645 20110616.021708.000 291998798875 2277688184.49350 No -0.08065048624726 Locked
9646 20110616.021709.000 292016298875 2277818579.00310 No -0.08066019476604 Locked
9647 20110616.021710.000 292033798875 2277948975.58580 No -0.08066990373619 Locked
9648 20110616.021711.000 292051298875 2278079374.18900 No -0.08067961314626 Locked
9649 20110616.021712.000 292068798875 2278209774.85150 No -0.08068932300469 Locked
9650 20110616.021713.000 292086298875 2278340177.60630 No -0.08069903331868 Locked
9651 20110616.021714.000 292103798875 2278470582.40220 No -0.08070874407706 Locked
9652 20110616.021715.000 292121298875 2278600989.25580 No -0.08071845528346 Locked
9653 20110616.021716.000 292138798875 2278731398.14710 No -0.08072816693353 Locked
9654 20110616.021717.000 292156298875 2278861809.11490 No -0.08073787903571 Locked
9655 20110616.021718.000 292173798875 2278992222.13410 No -0.08074759158453 Locked
9656 20110616.021719.000 292191298875 2279122637.20810 No -0.08075730458074 Locked
9657 20110616.021720.000 292208798875 2279253054.36220 No -0.08076701802984 Locked
9658 20110616.021721.000 292226298875 2279383473.57690 No -0.08077673192759 Locked
9659 20110616.021722.000 292243798875 2279513894.86220 No -0.08078644627617 Locked
9660 20110616.021723.000 292261298875 2279644318.18860 No -0.08079616106915 Locked
9661 20110616.021724.000 292278798875 2279774743.55810 No -0.08080587630697 Locked
9662 20110616.021725.000 292296298875 2279905171.03760 No -0.08081559200419 Locked
9663 20110616.021726.000 292313798875 2280035600.52910 No -0.08082530813948 Locked
9664 20110616.021727.000 292331298875 2280166032.07550 No -0.08083502472218 Locked
9665 20110616.021728.000 292348798875 2280296465.69060 No -0.08084474175529 Locked
9666 20110616.021729.000 292366298875 2280426901.39270 No -0.0808544592428 Locked
9667 20110616.021730.000 292383798875 2280557339.14710 No -0.08086417717714 Locked
9668 20110616.021731.000 292401298875 2280687778.93560 No -0.08087389555437 Locked
9669 20110616.021732.000 292418798875 2280818220.78670 No -0.08088361438068 Locked
9670 20110616.021733.000 292436298875 2280948664.72450 No -0.08089333366133 Locked
9671 20110616.021734.000 292453798875 2281079110.72920 No -0.08090305339199 Locked
9672 20110616.021735.000 292471298875 2281209558.77370 No -0.08091277356677 Locked
9673 20110616.021736.000 292488798875 2281340008.89380 No -0.08092249419347 Locked
9674 20110616.021737.000 292506298875 2281470461.05900 No -0.08093221526544 Locked
9675 20110616.021738.000 292523798875 2281600915.31960 No -0.08094193679363 Locked
9676 20110616.021739.000 292541298875 2281731371.65270 No -0.08095165877307 Locked
9677 20110616.021740.000 292558798875 2281861830.02840 No -0.08096138119724 Locked
9678 20110616.021741.000 292576298875 2281992290.48840 No -0.08097110407521 Locked
9679 20110616.021742.000 292593798875 2282122752.98940 No -0.08098082739757 Locked
9680 20110616.021743.000 292611298875 2282253217.56340 No -0.08099055117127 Locked
9681 20110616.021744.000 292628798875 2282383684.20650 No -0.08100027539548 Locked
9682 20110616.021745.000 292646298875 2282514152.93660 No -0.08101000007408 Locked
9683 20110616.021746.000 292663798875 2282644623.70900 No -0.08101972519734 Locked
9684 20110616.021747.000 292681298875 2282775096.57180 No -0.08102945077574 Locked
9685 20110616.021748.000 292698798875 2282905571.50070 No -0.08103917680399 Locked
9686 20110616.021749.000 292716298875 2283036048.46530 No -0.08104890327546 Locked
9687 20110616.021750.000 292733798875 2283166527.53310 No -0.08105863020486 Locked
9688 20110616.021751.000 292751298875 2283297008.66950 No -0.08106835758465 Locked
9689 20110616.021752.000 292768798875 2283427491.84490 No -0.08107808540839 Locked
9690 20110616.021753.000 292786298875 2283557977.11860 No -0.08108781368898 Locked
9691 20110616.021754.000 292803798875 2283688464.47090 No -0.08109754242214 Locked
9692 20110616.021755.000 292821298875 2283818953.87410 No -0.08110727160183 Locked
9693 20110616.021756.000 292838798875 2283949445.37690 No -0.08111700123867 Locked
9694 20110616.021757.000 292856298875 2284079938.93190 No -0.08112673132233 Locked
9695 20110616.021758.000 292873798875 2284210434.53330 No -0.08113646185154 Locked
9696 20110616.021759.000 292891298875 2284340932.22130 No -0.08114619283506 Locked
9697 20110616.021800.000 292908798875 2284471431.98120 No -0.08115592426969 Locked
9698 20110616.021801.000 292926298875 2284601933.82370 No -0.08116565615776 Locked
9699 20110616.021802.000 292943798875 2284732437.72130 No -0.08117538849328 Locked
9700 20110616.021803.000 292961298875 2284862943.68980 No -0.0811851212797 Locked
9701 20110616.021804.000 292978798875 2284993451.74050 No -0.08119485451946 Locked
9702 20110616.021805.000 292996298875 2285123961.85910 No -0.08120458820946 Locked
9703 20110616.021806.000 293013798875 2285254474.05870 No -0.08121432235256 Locked
9704 20110616.021807.000 293031298875 2285384988.33280 No -0.08122405694732 Locked
9705 20110616.021808.000 293048798875 2285515504.67200 No -0.08123379199172 Locked
9706 20110616.021809.000 293066298875 2285646023.08870 No -0.08124352748844 Locked
9707 20110616.021810.000 293083798875 2285776543.58400 No -0.08125326343773 Locked
9708 20110616.021811.000 293101298875 2285907066.16160 No -0.0812629998404 Locked
9709 20110616.021812.000 293118798875 2286037590.81720 No -0.0812727366955 Locked
9710 20110616.021813.000 293136298875 2286168117.50670 No -0.08128247399344 Locked
9711 20110616.021814.000 293153798875 2286298646.31920 No -0.08129221175361 Locked
9712 20110616.021815.000 293171298875 2286429177.17080 No -0.08130194995775 Locked
9713 20110616.021816.000 293188798875 2286559710.13640 No -0.08131168862217 Locked
9714 20110616.021817.000 293206298875 2286690245.17530 No -0.081321427738 Locked
9715 20110616.021818.000 293223798875 2286820782.27680 No -0.08133116730291 Locked
9716 20110616.021819.000 293241298875 2286951321.44070 No -0.08134090731686 Locked
9717 20110616.021820.000 293258798875 2287081862.70960 No -0.08135064778913 Locked
9718 20110616.021821.000 293276298875 2287212406.04940 No -0.08136038871229 Locked
9719 20110616.021822.000 293293798875 2287342951.46210 No -0.08137013008678 Locked
9720 20110616.021823.000 293311298875 2287473498.95340 No -0.08137987191384 Locked
9721 20110616.021824.000 293328798875 2287604048.50710 No -0.08138961418993 Locked
9722 20110616.021825.000 293346298875 2287734600.16570 No -0.08139935692432 Locked
9723 20110616.021826.000 293363798875 2287865153.90550 No -0.08140910011184 Locked
9724 20110616.021827.000 293381298875 2287995709.70030 No -0.0814188437468 Locked
9725 20110616.021828.000 293398798875 2288126267.57390 No -0.08142858783436 Locked
9726 20110616.021829.000 293416298875 2288256827.53280 No -0.08143833237595 Locked
9727 20110616.021830.000 293433798875 2288387389.58370 No -0.08144807737303 Locked
9728 20110616.021831.000 293451298875 2288517953.74180 No -0.0814578228289 Locked
9729 20110616.021832.000 293468798875 2288648519.94300 No -0.08146756872961 Locked
9730 20110616.021833.000 293486298875 2288779088.23430 No -0.08147731508539 Locked
9731 20110616.021834.000 293503798875 2288909658.60210 No -0.08148706189328 Locked
9732 20110616.021835.000 293521298875 2289040231.05750 No -0.0814968091557 Locked
9733 20110616.021836.000 293538798875 2289170805.59600 No -0.08150655687166 Locked
9734 20110616.021837.000 293556298875 2289301382.22420 No -0.08151630504261 Locked
9735 20110616.021838.000 293573798875 2289431960.96050 No -0.08152605367255 Locked
9736 20110616.021839.000 293591298875 2289562541.72290 No -0.08153580274363 Locked
9737 20110616.021840.000 293608798875 2289693124.60620 No -0.08154555227649 Locked
9738 20110616.021841.000 293626298875 2289823709.57250 No -0.08155530226287 Locked
9739 20110616.021842.000 293643798875 2289954296.61930 No -0.08156505270223 Locked
9740 20110616.021843.000 293661298875 2290084885.74550 No -0.08157480359434 Locked
9741 20110616.021844.000 293678798875 2290215476.97980 No -0.08158455494543 Locked
9742 20110616.021845.000 293696298875 2290346070.26550 No -0.08159430674317 Locked
9743 20110616.021846.000 293713798875 2290476665.63600 No -0.08160405899483 Locked
9744 20110616.021847.000 293731298875 2290607263.10150 No -0.08161381170263 Locked
9745 20110616.021848.000 293748798875 2290737862.63600 No -0.0816235648609 Locked
9746 20110616.021849.000 293766298875 2290868464.28600 No -0.08163331847978 Locked
9747 20110616.021850.000 293783798875 2290999068.01560 No -0.08164307255144 Locked
9748 20110616.021851.000 293801298875 2291129673.83750 No -0.08165282707866 Locked
9749 20110616.021852.000 293818798875 2291260281.77060 No -0.08166258206554 Locked
9750 20110616.021853.000 293836298875 2291390891.75910 No -0.08167233749993 Locked
9751 20110616.021854.000 293853798875 2291521503.85570 No -0.08168209339332 Locked
9752 20110616.021855.000 293871298875 2291652118.01160 No -0.08169184973507 Locked
9753 20110616.021856.000 293888798875 2291782734.31130 No -0.08170160654358 Locked
9754 20110616.021857.000 293906298875 2291913352.67430 No -0.08171136380133 Locked
9755 20110616.021858.000 293923798875 2292043973.13810 No -0.08172112151649 Locked
9756 20110616.021859.000 293941298875 2292174595.65740 No -0.08173087967918 Locked
9757 20110616.021900.000 293958798875 2292305220.28500 No -0.0817406383009 Locked
9758 20110616.021901.000 293976298875 2292435847.01810 No -0.08175039738105 Locked
9759 20110616.021902.000 293993798875 2292566475.85050 No -0.08176015691827 Locked
9760 20110616.021903.000 294011298875 2292697106.78530 No -0.08176991691325 Locked
9761 20110616.021904.000 294028798875 2292827739.79080 No -0.08177967735907 Locked
9762 20110616.021905.000 294046298875 2292958374.89750 No -0.08178943826238 Locked
9763 20110616.021906.000 294063798875 2293089012.06680 No -0.08179919961477 Locked
9764 20110616.021907.000 294081298875 2293219651.34810 No -0.08180896142701 Locked
9765 20110616.021908.000 294098798875 2293350292.70100 No -0.08181872369029 Locked
9766 20110616.021909.000 294116298875 2293480936.17140 No -0.0818284864146 Locked
9767 20110616.021910.000 294133798875 2293611581.73780 No -0.08183824959527 Locked
9768 20110616.021911.000 294151298875 2293742229.42030 No -0.08184801323667 Locked
9769 20110616.021912.000 294168798875 2293872879.15780 No -0.08185777732551 Locked
9770 20110616.021913.000 294186298875 2294003530.99230 No -0.08186754187091 Locked
9771 20110616.021914.000 294203798875 2294134184.95990 No -0.08187730688076 Locked
9772 20110616.021915.000 294221298875 2294264840.99490 No -0.08188707234073 Locked
9773 20110616.021916.000 294238798875 2294395499.12110 No -0.08189683825601 Locked
9774 20110616.021917.000 294256298875 2294526159.35870 No -0.081906604631 Locked
9775 20110616.021918.000 294273798875 2294656821.67970 No -0.0819163714596 Locked
9776 20110616.021919.000 294291298875 2294787486.10700 No -0.0819261387468 Locked
9777 20110616.021920.000 294308798875 2294918152.62490 No -0.08193590648918 Locked
9778 20110616.021921.000 294326298875 2295048821.25990 No -0.08194567469252 Locked
9779 20110616.021922.000 294343798875 2295179491.96770 No -0.08195544334715 Locked
9780 20110616.021923.000 294361298875 2295310164.78540 No -0.08196521246117 Locked
9781 20110616.021924.000 294378798875 2295440839.67480 No -0.08197498202626 Locked
9782 20110616.021925.000 294396298875 2295571516.68550 No -0.08198475205321 Locked
9783 20110616.021926.000 294413798875 2295702195.79930 No -0.08199452253806 Locked
9784 20110616.021927.000 294431298875 2295832876.97760 No -0.08200429347241 Locked
9785 20110616.021928.000 294448798875 2295963560.28010 No -0.08201406486926 Locked
9786 20110616.021929.000 294466298875 2296094245.71160 No -0.08202383672964 Locked
9787 20110616.021930.000 294483798875 2296224933.19000 No -0.0820336090357 Locked
9788 20110616.021931.000 294501298875 2296355622.82490 No -0.08204338181128 Locked
9789 20110616.021932.000 294518798875 2296486314.54010 No -0.0820531550398 Locked
9790 20110616.021933.000 294536298875 2296617008.35530 No -0.08206292872555 Locked
9791 20110616.021934.000 294553798875 2296747704.27680 No -0.08207270286989 Locked
9792 20110616.021935.000 294571298875 2296878402.29590 No -0.08208247747094 Locked
9793 20110616.021936.000 294588798875 2297009102.42970 No -0.08209225253242 Locked
9794 20110616.021937.000 294606298875 2297139804.65810 No -0.08210202804995 Locked
9795 20110616.021938.000 294623798875 2297270508.97960 No -0.0821118040232 Locked
9796 20110616.021939.000 294641298875 2297401215.42010 No -0.08212158045782 Locked
9797 20110616.021940.000 294658798875 2297531923.95990 No -0.08213135734951 Locked
9798 20110616.021941.000 294676298875 2297662634.62590 No -0.08214113470414 Locked
9799 20110616.021942.000 294693798875 2297793347.38500 No -0.08215091251449 Locked
9800 20110616.021943.000 294711298875 2297924062.23950 No -0.08216069078106 Locked
9801 20110616.021944.000 294728798875 2298054779.20390 No -0.08217046950702 Locked
9802 20110616.021945.000 294746298875 2298185498.25190 No -0.08218024868663 Locked
9803 20110616.021946.000 294763798875 2298316219.43600 No -0.08219002833133 Locked
9804 20110616.021947.000 294781298875 2298446942.70050 No -0.08219980842899 Locked
9805 20110616.021948.000 294798798875 2298577668.08050 No -0.08220958898725 Locked
9806 20110616.021949.000 294816298875 2298708395.57530 No -0.08221937000597 Locked
9807 20110616.021950.000 294833798875 2298839125.16210 No -0.08222915148016 Locked
9808 20110616.021951.000 294851298875 2298969856.88360 No -0.08223893341914 Locked
9809 20110616.021952.000 294868798875 2299100590.69950 No -0.08224871581413 Locked
9810 20110616.021953.000 294886298875 2299231326.64600 No -0.082258498673 Locked
9811 20110616.021954.000 294903798875 2299362064.67830 No -0.08226828198602 Locked
9812 20110616.021955.000 294921298875 2299492804.75930 No -0.08227806574509 Locked
9813 20110616.021956.000 294938798875 2299623547.01040 No -0.08228784997664 Locked
9814 20110616.021957.000 294956298875 2299754291.40390 No -0.08229763467466 Locked
9815 20110616.021958.000 294973798875 2299885037.86130 No -0.08230741982205 Locked
9816 20110616.021959.000 294991298875 2300015786.44550 No -0.0823172054325 Locked
9817 20110616.022000.000 295008798875 2300146537.12720 No -0.08232699149962 Locked
9818 20110616.022001.000 295026298875 2300277289.89920 No -0.08233677802187 Locked
9819 20110616.022002.000 295043798875 2300408044.83100 No -0.08234656501436 Locked
9820 20110616.022003.000 295061298875 2300538801.84590 No -0.0823563524604 Locked
9821 20110616.022004.000 295078798875 2300669560.97340 No -0.08236614036641 Locked
9822 20110616.022005.000 295096298875 2300800322.22870 No -0.0823759287357 Locked
9823 20110616.022006.000 295113798875 2300931085.60490 No -0.08238571756677 Locked
9824 20110616.022007.000 295131298875 2301061851.05890 No -0.08239550685023 Locked
9825 20110616.022008.000 295148798875 2301192618.66680 No -0.08240529660266 Locked
9826 20110616.022009.000 295166298875 2301323388.34100 No -0.08241508680497 Locked
9827 20110616.022010.000 295183798875 2301454160.16230 No -0.08242487747477 Locked
9828 20110616.022011.000 295201298875 2301584934.08800 No -0.08243466860275 Locked
9829 20110616.022012.000 295218798875 2301715710.12020 No -0.08244446018937 Locked
9830 20110616.022013.000 295236298875 2301846488.29220 No -0.08245425224189 Locked
9831 20110616.022014.000 295253798875 2301977268.53020 No -0.08246404474423 Locked
9832 20110616.022015.000 295271298875 2302108050.93450 No -0.08247383771823 Locked
9833 20110616.022016.000 295288798875 2302238835.46580 No -0.08248363115534 Locked
9834 20110616.022017.000 295306298875 2302369622.08440 No -0.08249342504691 Locked
9835 20110616.022018.000 295323798875 2302500410.79070 No -0.08250321939303 Locked
9836 20110616.022019.000 295341298875 2302631201.64230 No -0.08251301420624 Locked
9837 20110616.022020.000 295358798875 2302761994.61170 No -0.08252280948055 Locked
9838 20110616.022021.000 295376298875 2302892789.67980 No -0.0825326052118 Locked
9839 20110616.022022.000 295393798875 2303023586.87310 No -0.08254240140577 Locked
9840 20110616.022023.000 295411298875 2303154386.19370 No -0.08255219806291 Locked
9841 20110616.022024.000 295428798875 2303285187.62970 No -0.08256199518064 Locked
9842 20110616.022025.000 295446298875 2303415991.18850 No -0.08257179276055 Locked
9843 20110616.022026.000 295463798875 2303546796.86450 No -0.08258159080143 Locked
9844 20110616.022027.000 295481298875 2303677604.67160 No -0.08259138930632 Locked
9845 20110616.022028.000 295498798875 2303808414.59360 No -0.08260118827167 Locked
9846 20110616.022029.000 295516298875 2303939226.62510 No -0.08261098769632 Locked
9847 20110616.022030.000 295533798875 2304070040.81030 No -0.08262078758989 Locked
9848 20110616.022031.000 295551298875 2304200857.08930 No -0.08263058793934 Locked
9849 20110616.022032.000 295568798875 2304331675.52720 No -0.08264038875883 Locked
9850 20110616.022033.000 295586298875 2304462496.04530 No -0.08265019003125 Locked
9851 20110616.022034.000 295603798875 2304593318.69930 No -0.0826599917687 Locked
9852 20110616.022035.000 295621298875 2304724143.46840 No -0.08266979396667 Locked
9853 20110616.022036.000 295638798875 2304854970.36150 No -0.0826795966271 Locked
9854 20110616.022037.000 295656298875 2304985799.37090 No -0.0826893997483 Locked
9855 20110616.022038.000 295673798875 2305116630.51300 No -0.08269920333384 Locked
9856 20110616.022039.000 295691298875 2305247463.76900 No -0.08270900737964 Locked
9857 20110616.022040.000 295708798875 2305378299.15830 No -0.08271881188992 Locked
9858 20110616.022041.000 295726298875 2305509136.67180 No -0.0827286168627 Locked
9859 20110616.022042.000 295743798875 2305639976.31000 No -0.08273842229808 Locked
9860 20110616.022043.000 295761298875 2305770818.04750 No -0.08274822819053 Locked
9861 20110616.022044.000 295778798875 2305901661.93950 No -0.08275803455208 Locked
9862 20110616.022045.000 295796298875 2306032507.93400 No -0.08276784137139 Locked
9863 20110616.022046.000 295813798875 2306163356.06740 No -0.08277764865641 Locked
9864 20110616.022047.000 295831298875 2306294206.32950 No -0.0827874564049 Locked
9865 20110616.022048.000 295848798875 2306425058.70170 No -0.08279726461282 Locked
9866 20110616.022049.000 295866298875 2306555913.22730 No -0.08280707328959 Locked
9867 20110616.022050.000 295883798875 2306686769.86510 No -0.08281688242624 Locked
9868 20110616.022051.000 295901298875 2306817628.64540 No -0.08282669202938 Locked
9869 20110616.022052.000 295918798875 2306948489.53860 No -0.08283650209255 Locked
9870 20110616.022053.000 295936298875 2307079352.57090 No -0.08284631262146 Locked
9871 20110616.022054.000 295953798875 2307210217.72540 No -0.08285612361243 Locked
9872 20110616.022055.000 295971298875 2307341085.01580 No -0.08286593506844 Locked
9873 20110616.022056.000 295988798875 2307471954.42580 No -0.08287574698595 Locked
9874 20110616.022057.000 296006298875 2307602825.96230 No -0.08288555936646 Locked
9875 20110616.022058.000 296023798875 2307733699.64760 No -0.08289537221482 Locked
9876 20110616.022059.000 296041298875 2307864575.45160 No -0.08290518552447 Locked
9877 20110616.022100.000 296058798875 2307995453.39040 No -0.08291499929893 Locked
9878 20110616.022101.000 296076298875 2308126333.45240 No -0.08292481353567 Locked
9879 20110616.022102.000 296093798875 2308257215.64040 No -0.0829346282353 Locked
9880 20110616.022103.000 296111298875 2308388099.97400 No -0.08294444340208 Locked
9881 20110616.022104.000 296128798875 2308518986.43000 No -0.08295425903097 Locked
9882 20110616.022105.000 296146298875 2308649875.02960 No -0.08296407512658 Locked
9883 20110616.022106.000 296163798875 2308780765.74030 No -0.08297389168183 Locked
9884 20110616.022107.000 296181298875 2308911658.59140 No -0.0829837087031 Locked
9885 20110616.022108.000 296198798875 2309042553.59890 No -0.08299352619388 Locked
9886 20110616.022109.000 296216298875 2309173450.70790 No -0.08300334414222 Locked
9887 20110616.022110.000 296233798875 2309304349.97420 No -0.08301316256026 Locked
9888 20110616.022111.000 296251298875 2309435251.38030 No -0.08302298144419 Locked
9889 20110616.022112.000 296268798875 2309566154.90660 No -0.08303280078974 Locked
9890 20110616.022113.000 296286298875 2309697060.57010 No -0.08304262060062 Locked
9891 20110616.022114.000 296303798875 2309827968.36550 No -0.08305244087568 Locked
9892 20110616.022115.000 296321298875 2309958878.29980 No -0.08306226161643 Locked
9893 20110616.022116.000 296338798875 2310089790.35860 No -0.08307208281974 Locked
9894 20110616.022117.000 296356298875 2310220704.56460 No -0.08308190449056 Locked
9895 20110616.022118.000 296373798875 2310351620.89890 No -0.08309172662476 Locked
9896 20110616.022119.000 296391298875 2310482539.36910 No -0.08310154922401 Locked
9897 20110616.022120.000 296408798875 2310613459.96220 No -0.08311137228547 Locked
9898 20110616.022121.000 296426298875 2310744382.71110 No -0.08312119581631 Locked
9899 20110616.022122.000 296443798875 2310875307.59110 No -0.08313101981115 Locked
9900 20110616.022123.000 296461298875 2311006234.61610 No -0.08314084427301 Locked
9901 20110616.022124.000 296478798875 2311137163.76310 No -0.08315066919689 Locked
9902 20110616.022125.000 296496298875 2311268095.06470 No -0.08316049458988 Locked
9903 20110616.022126.000 296513798875 2311399028.51200 No -0.08317032045005 Locked
9904 20110616.022127.000 296531298875 2311529964.10970 No -0.08318014677842 Locked
9905 20110616.022128.000 296548798875 2311660901.80760 No -0.08318997356407 Locked
9906 20110616.022129.000 296566298875 2311791841.64710 No -0.08319980081599 Locked
9907 20110616.022130.000 296583798875 2311922783.64450 No -0.08320962853775 Locked
9908 20110616.022131.000 296601298875 2312053727.80970 No -0.0832194567315 Locked
9909 20110616.022132.000 296618798875 2312184674.08110 No -0.08322928538383 Locked
9910 20110616.022133.000 296636298875 2312315622.48150 No -0.08323911449969 Locked
9911 20110616.022134.000 296653798875 2312446573.06380 No -0.08324894409062 Locked
9912 20110616.022135.000 296671298875 2312577525.79790 No -0.08325877415005 Locked
9913 20110616.022136.000 296688798875 2312708480.63350 No -0.08326860466704 Locked
9914 20110616.022137.000 296706298875 2312839437.62840 No -0.08327843565416 Locked
9915 20110616.022138.000 296723798875 2312970396.76240 No -0.08328826710702 Locked
9916 20110616.022139.000 296741298875 2313101358.05940 No -0.08329809903083 Locked
9917 20110616.022140.000 296758798875 2313232321.49280 No -0.08330793141979 Locked
9918 20110616.022141.000 296776298875 2313363287.04550 No -0.08331776427018 Locked
9919 20110616.022142.000 296793798875 2313494254.77090 No -0.08332759759363 Locked
9920 20110616.022143.000 296811298875 2313625224.62650 No -0.08333743138087 Locked
9921 20110616.022144.000 296828798875 2313756196.62160 No -0.08334726563395 Locked
9922 20110616.022145.000 296846298875 2313887170.76730 No -0.08335710035527 Locked
9923 20110616.022146.000 296863798875 2314018147.04810 No -0.08336693554146 Locked
9924 20110616.022147.000 296881298875 2314149125.49380 No -0.083376771199 Locked
9925 20110616.022148.000 296898798875 2314280106.06670 No -0.0833866073197 Locked
9926 20110616.022149.000 296916298875 2314411088.78110 No -0.08339644390666 Locked
9927 20110616.022150.000 296933798875 2314542073.64380 No -0.08340628096136 Locked
9928 20110616.022151.000 296951298875 2314673060.69460 No -0.08341611849247 Locked
9929 20110616.022152.000 296968798875 2314804049.86060 No -0.08342595648411 Locked
9930 20110616.022153.000 296986298875 2314935041.17090 No -0.08343579494263 Locked
9931 20110616.022154.000 297003798875 2315066034.63530 No -0.08344563387016 Locked
9932 20110616.022155.000 297021298875 2315197030.26480 No -0.08345547326908 Locked
9933 20110616.022156.000 297038798875 2315328028.03120 No -0.08346531313327 Locked
9934 20110616.022157.000 297056298875 2315459027.97300 No -0.0834751534711 Locked
9935 20110616.022158.000 297073798875 2315590030.04020 No -0.08348499427169 Locked
9936 20110616.022159.000 297091298875 2315721034.23670 No -0.08349483553589 Locked
9937 20110616.022200.000 297108798875 2315852040.62350 No -0.08350467727697 Locked
9938 20110616.022201.000 297126298875 2315983049.13580 No -0.08351451948083 Locked
9939 20110616.022202.000 297143798875 2316114059.81850 No -0.08352436215725 Locked
9940 20110616.022203.000 297161298875 2316245072.64020 No -0.08353420529939 Locked
9941 20110616.022204.000 297178798875 2316376087.60560 No -0.08354404890826 Locked
9942 20110616.022205.000 297196298875 2316507104.74320 No -0.08355389299009 Locked
9943 20110616.022206.000 297213798875 2316638124.02160 No -0.08356373753802 Locked
9944 20110616.022207.000 297231298875 2316769145.48210 No -0.08357358256106 Locked
9945 20110616.022208.000 297248798875 2316900169.05920 No -0.08358342804494 Locked
9946 20110616.022209.000 297266298875 2317031194.80440 No -0.08359327400087 Locked
9947 20110616.022210.000 297283798875 2317162222.69020 No -0.08360312042287 Locked
9948 20110616.022211.000 297301298875 2317293252.75840 No -0.08361296732004 Locked
9949 20110616.022212.000 297318798875 2317424284.98560 No -0.08362281468728 Locked
9950 20110616.022213.000 297336298875 2317555319.33790 No -0.08363266251721 Locked
9951 20110616.022214.000 297353798875 2317686355.85110 No -0.08364251081763 Locked
9952 20110616.022215.000 297371298875 2317817394.52330 No -0.08365235958813 Locked
9953 20110616.022216.000 297388798875 2317948435.36580 No -0.08366220883115 Locked
9954 20110616.022217.000 297406298875 2318079478.34710 No -0.08367205853985 Locked
9955 20110616.022218.000 297423798875 2318210523.53370 No -0.08368190872871 Locked
9956 20110616.022219.000 297441298875 2318341570.81240 No -0.08369175937307 Locked
9957 20110616.022220.000 297458798875 2318472620.28010 No -0.08370161049404 Locked
9958 20110616.022221.000 297476298875 2318603671.91800 No -0.08371146208751 Locked
9959 20110616.022222.000 297493798875 2318734725.69400 No -0.08372131414651 Locked
9960 20110616.022223.000 297511298875 2318865781.61460 No -0.08373116667245 Locked
9961 20110616.022224.000 297528798875 2318996839.71940 No -0.08374101967395 Locked
9962 20110616.022225.000 297546298875 2319127899.97800 No -0.08375087314439 Locked
9963 20110616.022226.000 297563798875 2319258962.38880 No -0.08376072708342 Locked
9964 20110616.022227.000 297581298875 2319390026.98300 No -0.08377058149784 Locked
9965 20110616.022228.000 297598798875 2319521093.70480 No -0.08378043637549 Locked
9966 20110616.022229.000 297616298875 2319652162.58820 No -0.08379029172378 Locked
9967 20110616.022230.000 297633798875 2319783233.64560 No -0.08380014754541 Locked
9968 20110616.022231.000 297651298875 2319914306.84710 No -0.08381000383387 Locked
9969 20110616.022232.000 297668798875 2320045382.24870 No -0.08381986060136 Locked
9970 20110616.022233.000 297686298875 2320176459.78120 No -0.08382971783279 Locked
9971 20110616.022234.000 297703798875 2320307539.49380 No -0.08383957553889 Locked
9972 20110616.022235.000 297721298875 2320438621.36860 No -0.08384943371577 Locked
9973 20110616.022236.000 297738798875 2320569705.38420 No -0.08385929235875 Locked
9974 20110616.022237.000 297756298875 2320700791.58290 No -0.08386915147706 Locked
9975 20110616.022238.000 297773798875 2320831879.93500 No -0.08387901106421 Locked
9976 20110616.022239.000 297791298875 2320962970.45740 No -0.0838888711239 Locked
9977 20110616.022240.000 297808798875 2321094063.13190 No -0.08389873165217 Locked
9978 20110616.022241.000 297826298875 2321225157.98180 No -0.08390859265407 Locked
9979 20110616.022242.000 297843798875 2321356254.99040 No -0.08391845412598 Locked
9980 20110616.022243.000 297861298875 2321487354.15010 No -0.08392831606625 Locked
9981 20110616.022244.000 297878798875 2321618455.49130 No -0.08393817848149 Locked
9982 20110616.022245.000 297896298875 2321749558.99870 No -0.08394804136837 Locked
9983 20110616.022246.000 297913798875 2321880664.69620 No -0.08395790473209 Locked
9984 20110616.022247.000 297931298875 2322011772.53930 No -0.08396776856297 Locked
9985 20110616.022248.000 297948798875 2322142882.57030 No -0.08397763287021 Locked
9986 20110616.022249.000 297966298875 2322273994.72810 No -0.08398749764052 Locked
9987 20110616.022250.000 297983798875 2322405109.08740 No -0.08399736289015 Locked
9988 20110616.022251.000 298001298875 2322536225.59440 No -0.08400722860739 Locked
9989 20110616.022252.000 298018798875 2322667344.30050 No -0.08401709480344 Locked
9990 20110616.022253.000 298036298875 2322798465.15480 No -0.08402696146721 Locked
9991 20110616.022254.000 298053798875 2322929588.15340 No -0.08403682859786 Locked
9992 20110616.022255.000 298071298875 2323060713.34880 No -0.0840466962068 Locked
9993 20110616.022256.000 298088798875 2323191840.72030 No -0.08405656428954 Locked
9994 20110616.022257.000 298106298875 2323322970.25250 No -0.08406643284273 Locked
9995 20110616.022258.000 298123798875 2323454101.94790 No -0.0840763018669 Locked
9996 20110616.022259.000 298141298875 2323585235.83200 No -0.08408617136761 Locked
9997 20110616.022300.000 298158798875 2323716371.86880 No -0.08409604133703 Locked
9998 20110616.022301.000 298176298875 2323847510.08710 No -0.08410591178141 Locked
9999 20110616.022302.000 298193798875 2323978650.47520 No -0.08411578269822 Locked
10000 20110616.022303.000 298211298875 2324109793.04310 No -0.08412565408963 Locked
10001 20110616.022304.000 298228798875 2324240937.77900 No -0.08413552595308 Locked
10002 20110616.022305.000 298246298875 2324372084.67610 No -0.08414539828707 Locked
10003 20110616.022306.000 298263798875 2324503233.75200 No -0.08415527109545 Locked
10004 20110616.022307.000 298281298875 2324634385.01470 No -0.08416514437996 Locked
10005 20110616.022308.000 298298798875 2324765538.44010 No -0.08417501813534 Locked
10006 20110616.022309.000 298316298875 2324896694.04300 No -0.08418489236483 Locked
10007 20110616.022310.000 298333798875 2325027851.81340 No -0.08419476706624 Locked
10008 20110616.022311.000 298351298875 2325159011.76460 No -0.08420464224247 Locked
10009 20110616.022312.000 298368798875 2325290173.89420 No -0.08421451789299 Locked
10010 20110616.022313.000 298386298875 2325421338.19600 No -0.08422439401647 Locked
10011 20110616.022314.000 298403798875 2325552504.67050 No -0.08423427061299 Locked
10012 20110616.022315.000 298421298875 2325683673.34210 No -0.08424414768789 Locked
10013 20110616.022316.000 298438798875 2325814844.16450 No -0.08425402523107 Locked
10014 20110616.022317.000 298456298875 2325946017.18750 No -0.08426390325339 Locked
10015 20110616.022318.000 298473798875 2326077192.36360 No -0.08427378174449 Locked
10016 20110616.022319.000 298491298875 2326208369.70080 No -0.08428366070613 Locked
10017 20110616.022320.000 298508798875 2326339549.23480 No -0.08429354014606 Locked
10018 20110616.022321.000 298526298875 2326470730.96670 No -0.08430342006454 Locked
10019 20110616.022322.000 298543798875 2326601914.87130 No -0.08431330045608 Locked
10020 20110616.022323.000 298561298875 2326733100.95080 No -0.08432318132115 Locked
10021 20110616.022324.000 298578798875 2326864289.18490 No -0.08433306265533 Locked
10022 20110616.022325.000 298596298875 2326995479.62880 No -0.08434294447065 Locked
10023 20110616.022326.000 298613798875 2327126672.25830 No -0.08435282676183 Locked
10024 20110616.022327.000 298631298875 2327257867.06690 No -0.08436270952746 Locked
10025 20110616.022328.000 298648798875 2327389064.06890 No -0.08437259277066 Locked
10026 20110616.022329.000 298666298875 2327520263.21720 No -0.08438247648116 Locked
10027 20110616.022330.000 298683798875 2327651464.57930 No -0.08439236067367 Locked
10028 20110616.022331.000 298701298875 2327782668.09000 No -0.08440224533399 Locked
10029 20110616.022332.000 298718798875 2327913873.79540 No -0.08441213047215 Locked
10030 20110616.022333.000 298736298875 2328045081.68200 No -0.08442201608522 Locked
10031 20110616.022334.000 298753798875 2328176291.78020 No -0.08443190217981 Locked
10032 20110616.022335.000 298771298875 2328307504.02470 No -0.08444178874171 Locked
10033 20110616.022336.000 298788798875 2328438718.46640 No -0.08445167578201 Locked
10034 20110616.022337.000 298806298875 2328569935.08650 No -0.08446156329659 Locked
10035 20110616.022338.000 298823798875 2328701153.91970 No -0.08447145129304 Locked
10036 20110616.022339.000 298841298875 2328832374.89960 No -0.08448133975687 Locked
10037 20110616.022340.000 298858798875 2328963598.04210 No -0.08449122869156 Locked
10038 20110616.022341.000 298876298875 2329094823.40640 No -0.08450111811 Locked
10039 20110616.022342.000 298893798875 2329226050.98260 No -0.08451100801003 Locked
10040 20110616.022343.000 298911298875 2329357280.68800 No -0.08452089837365 Locked
10041 20110616.022344.000 298928798875 2329488512.62240 No -0.08453078922257 Locked
10042 20110616.022345.000 298946298875 2329619746.71920 No -0.08454068054232 Locked
10043 20110616.022346.000 298963798875 2329750983.02760 No -0.08455057234358 Locked
10044 20110616.022347.000 298981298875 2329882221.51520 No -0.08456046461932 Locked
10045 20110616.022348.000 298998798875 2330013462.18090 No -0.08457035736929 Locked
10046 20110616.022349.000 299016298875 2330144705.01230 No -0.08458025059079 Locked
10047 20110616.022350.000 299033798875 2330275950.08170 No -0.08459014429957 Locked
10048 20110616.022351.000 299051298875 2330407197.31050 No -0.0846000384785 Locked
10049 20110616.022352.000 299068798875 2330538446.72860 No -0.08460993313411 Locked
10050 20110616.022353.000 299086298875 2330669698.34630 No -0.08461982826863 Locked
10051 20110616.022354.000 299103798875 2330800952.18160 No -0.08462972388598 Locked
10052 20110616.022355.000 299121298875 2330932208.17230 No -0.08463961997262 Locked
10053 20110616.022356.000 299138798875 2331063466.35160 No -0.08464951653577 Locked
10054 20110616.022357.000 299156298875 2331194726.70900 No -0.08465941357316 Locked
10055 20110616.022358.000 299173798875 2331325989.27260 No -0.0846693110909 Locked
10056 20110616.022359.000 299191298875 2331457254.03480 No -0.08467920908733 Locked
10057 20110616.022400.000 299208798875 2331588520.98050 No -0.08468910755917 Locked
10058 20110616.022401.000 299226298875 2331719790.13490 No -0.08469900651191 Locked
10059 20110616.022402.000 299243798875 2331851061.47910 No -0.08470890594142 Locked
10060 20110616.022403.000 299261298875 2331982335.00210 No -0.08471880584532 Locked
10061 20110616.022404.000 299278798875 2332113610.71570 No -0.08472870622617 Locked
10062 20110616.022405.000 299296298875 2332244888.64710 No -0.0847386070899 Locked
10063 20110616.022406.000 299313798875 2332376168.76450 No -0.08474850842957 Locked
10064 20110616.022407.000 299331298875 2332507451.06520 No -0.08475841024462 Locked
10065 20110616.022408.000 299348798875 2332638735.57620 No -0.0847683125409 Locked
10066 20110616.022409.000 299366298875 2332770022.25630 No -0.08477821530945 Locked
10067 20110616.022410.000 299383798875 2332901311.14860 No -0.08478811855967 Locked
10068 20110616.022411.000 299401298875 2333032602.24050 No -0.08479802228879 Locked
10069 20110616.022412.000 299418798875 2333163895.49220 No -0.08480792648816 Locked
10070 20110616.022413.000 299436298875 2333295190.97140 No -0.08481783117252 Locked
10071 20110616.022414.000 299453798875 2333426488.64810 No -0.08482773633534 Locked
10072 20110616.022415.000 299471298875 2333557788.51240 No -0.08483764197445 Locked
10073 20110616.022416.000 299488798875 2333689090.57240 No -0.08484754809163 Locked
10074 20110616.022417.000 299506298875 2333820394.81660 No -0.08485745468437 Locked
10075 20110616.022418.000 299523798875 2333951701.29800 No -0.08486736176421 Locked
10076 20110616.022419.000 299541298875 2334083009.94020 No -0.08487726931451 Locked
10077 20110616.022420.000 299558798875 2334214320.80240 No -0.08488717734817 Locked
10078 20110616.022421.000 299576298875 2334345633.85750 No -0.08489708585927 Locked
10079 20110616.022422.000 299593798875 2334476949.10780 No -0.08490699484834 Locked
10080 20110616.022423.000 299611298875 2334608266.56410 No -0.08491690431771 Locked
10081 20110616.022424.000 299628798875 2334739586.22580 No -0.08492681426726 Locked
10082 20110616.022425.000 299646298875 2334870908.07720 No -0.08493672469356 Locked
10083 20110616.022426.000 299663798875 2335002232.17490 No -0.08494663560895 Locked
10084 20110616.022427.000 299681298875 2335133558.44300 No -0.08495654699689 Locked
10085 20110616.022428.000 299698798875 2335264886.91520 No -0.08496645886472 Locked
10086 20110616.022429.000 299716298875 2335396217.59130 No -0.0849763712124 Locked
10087 20110616.022430.000 299733798875 2335527550.45910 No -0.08498628403728 Locked
10088 20110616.022431.000 299751298875 2335658885.52070 No -0.0849961973398 Locked
10089 20110616.022432.000 299768798875 2335790222.80040 No -0.08500611112526 Locked
10090 20110616.022433.000 299786298875 2335921562.29680 No -0.08501602539337 Locked
10091 20110616.022434.000 299803798875 2336052904.00300 No -0.0850259401426 Locked
10092 20110616.022435.000 299821298875 2336184247.89800 No -0.08503585536839 Locked
10093 20110616.022436.000 299838798875 2336315593.97000 No -0.08504577106818 Locked
10094 20110616.022437.000 299856298875 2336446942.29880 No -0.08505568725934 Locked
10095 20110616.022438.000 299873798875 2336578292.80760 No -0.08506560392514 Locked
10096 20110616.022439.000 299891298875 2336709645.51480 No -0.08507552106959 Locked
10097 20110616.022440.000 299908798875 2336841000.43200 No -0.08508543869521 Locked
10098 20110616.022441.000 299926298875 2336972357.56750 No -0.08509535680383 Locked
10099 20110616.022442.000 299943798875 2337103716.89000 No -0.08510527538861 Locked
10100 20110616.022443.000 299961298875 2337235078.43490 No -0.08511519445727 Locked
10101 20110616.022444.000 299978798875 2337366442.17840 No -0.08512511400462 Locked
10102 20110616.022445.000 299996298875 2337497808.11860 No -0.08513503403026 Locked
10103 20110616.022446.000 300013798875 2337629176.26620 No -0.0851449545365 Locked
10104 20110616.022447.000 300031298875 2337760546.65940 No -0.08515487553168 Locked
10105 20110616.022448.000 300048798875 2337891919.23740 No -0.08516479700254 Locked
10106 20110616.022449.000 300066298875 2338023294.02130 No -0.08517471895369 Locked
10107 20110616.022450.000 300083798875 2338154671.00890 No -0.08518464138464 Locked
10108 20110616.022451.000 300101298875 2338286050.19940 No -0.08519456429523 Locked
10109 20110616.022452.000 300118798875 2338417431.62360 No -0.08520448769215 Locked
10110 20110616.022453.000 300136298875 2338548815.26400 No -0.0852144115716 Locked
10111 20110616.022454.000 300153798875 2338680201.10660 No -0.08522433593053 Locked
10112 20110616.022455.000 300171298875 2338811589.13540 No -0.08523426076545 Locked
10113 20110616.022456.000 300188798875 2338942979.40780 No -0.08524418608887 Locked
10114 20110616.022457.000 300206298875 2339074371.86530 No -0.08525411188804 Locked
10115 20110616.022458.000 300223798875 2339205766.52750 No -0.08526403816724 Locked
10116 20110616.022459.000 300241298875 2339337163.43330 No -0.08527396493492 Locked
10117 20110616.022500.000 300258798875 2339468562.55660 No -0.08528389218542 Locked
10118 20110616.022501.000 300276298875 2339599963.87300 No -0.08529381991342 Locked
10119 20110616.022502.000 300293798875 2339731367.41400 No -0.08530374812577 Locked
10120 20110616.022503.000 300311298875 2339862773.16710 No -0.08531367681975 Locked
10121 20110616.022504.000 300328798875 2339994181.16580 No -0.08532360600267 Locked
10122 20110616.022505.000 300346298875 2340125591.31900 No -0.08533353565467 Locked
10123 20110616.022506.000 300363798875 2340257003.70400 No -0.08534346579261 Locked
10124 20110616.022507.000 300381298875 2340388418.31640 No -0.0853533964155 Locked
10125 20110616.022508.000 300398798875 2340519835.14380 No -0.08536332752066 Locked
10126 20110616.022509.000 300416298875 2340651254.19370 No -0.08537325910972 Locked
10127 20110616.022510.000 300433798875 2340782675.45650 No -0.08538319118059 Locked
10128 20110616.022511.000 300451298875 2340914098.92160 No -0.08539312373096 Locked
10129 20110616.022512.000 300468798875 2341045524.60900 No -0.08540305676519 Locked
10130 20110616.022513.000 300486298875 2341176952.55330 No -0.0854129902908 Locked
10131 20110616.022514.000 300503798875 2341308382.66170 No -0.0854229242876 Locked
10132 20110616.022515.000 300521298875 2341439815.02260 No -0.08543285877482 Locked
10133 20110616.022516.000 300538798875 2341571249.59740 No -0.08544279374408 Locked
10134 20110616.022517.000 300556298875 2341702686.39590 No -0.08545272919749 Locked
10135 20110616.022518.000 300573798875 2341834125.40880 No -0.08546266513304 Locked
10136 20110616.022519.000 300591298875 2341965566.62340 No -0.08547260154796 Locked
10137 20110616.022520.000 300608798875 2342097010.09220 No -0.08548253845368 Locked
10138 20110616.022521.000 300626298875 2342228455.75060 No -0.08549247583613 Locked
10139 20110616.022522.000 300643798875 2342359903.63280 No -0.08550241370277 Locked
10140 20110616.022523.000 300661298875 2342491353.74090 No -0.08551235205404 Locked
10141 20110616.022524.000 300678798875 2342622806.06990 No -0.08552229088887 Locked
10142 20110616.022525.000 300696298875 2342754260.61720 No -0.08553223020668 Locked
10143 20110616.022526.000 300713798875 2342885717.40930 No -0.08554217001324 Locked
10144 20110616.022527.000 300731298875 2343017176.40340 No -0.08555211029924 Locked
10145 20110616.022528.000 300748798875 2343148637.60970 No -0.0855620510669 Locked
10146 20110616.022529.000 300766298875 2343280101.06350 No -0.08557199232389 Locked
10147 20110616.022530.000 300783798875 2343411566.71720 No -0.08558193405987 Locked
10148 20110616.022531.000 300801298875 2343543034.62350 No -0.0855918762863 Locked
10149 20110616.022532.000 300818798875 2343674504.74780 No -0.08560181899564 Locked
10150 20110616.022533.000 300836298875 2343805977.09190 No -0.0856117621883 Locked
10151 20110616.022534.000 300853798875 2343937451.66130 No -0.08562170586547 Locked
10152 20110616.022535.000 300871298875 2344068928.45890 No -0.08563165002777 Locked
10153 20110616.022536.000 300888798875 2344200407.45500 No -0.08564159466875 Locked
10154 20110616.022537.000 300906298875 2344331888.70570 No -0.08565153980062 Locked
10155 20110616.022538.000 300923798875 2344463372.19670 No -0.08566148542026 Locked
10156 20110616.022539.000 300941298875 2344594857.87380 No -0.08567143151587 Locked
10157 20110616.022540.000 300958798875 2344726345.83190 No -0.08568137810812 Locked
10158 20110616.022541.000 300976298875 2344857835.98230 No -0.08569132517769 Locked
10159 20110616.022542.000 300993798875 2344989328.33110 No -0.08570127272592 Locked
10160 20110616.022543.000 301011298875 2345120822.92570 No -0.08571122076311 Locked
10161 20110616.022544.000 301028798875 2345252319.78190 No -0.08572116929272 Locked
10162 20110616.022545.000 301046298875 2345383818.83260 No -0.08573111830013 Locked
10163 20110616.022546.000 301063798875 2345515320.11910 No -0.08574106779433 Locked
10164 20110616.022547.000 301081298875 2345646823.62400 No -0.08575101777154 Locked
10165 20110616.022548.000 301098798875 2345778329.38490 No -0.08576096823995 Locked
10166 20110616.022549.000 301116298875 2345909837.35170 No -0.08577091918863 Locked
10167 20110616.022550.000 301133798875 2346041347.55910 No -0.08578087062516 Locked
10168 20110616.022551.000 301151298875 2346172860.00610 No -0.08579082254931 Locked
10169 20110616.022552.000 301168798875 2346304374.66640 No -0.08580077495535 Locked
10170 20110616.022553.000 301186298875 2346435891.56170 No -0.08581072784802 Locked
10171 20110616.022554.000 301203798875 2346567410.65940 No -0.08582068122021 Locked
10172 20110616.022555.000 301221298875 2346698932.04930 No -0.08583063509147 Locked
10173 20110616.022556.000 301238798875 2346830455.65560 No -0.0858405894453 Locked
10174 20110616.022557.000 301256298875 2346961981.47380 No -0.08585054428072 Locked
10175 20110616.022558.000 301273798875 2347093509.54630 No -0.08586049960697 Locked
10176 20110616.022559.000 301291298875 2347225039.83480 No -0.0858704554157 Locked
10177 20110616.022600.000 301308798875 2347356572.38350 No -0.08588041171653 Locked
10178 20110616.022601.000 301326298875 2347488107.14930 No -0.08589036850009 Locked
10179 20110616.022602.000 301343798875 2347619644.15660 No -0.08590032577168 Locked
10180 20110616.022603.000 301361298875 2347751183.41090 No -0.08591028353251 Locked
10181 20110616.022604.000 301378798875 2347882724.87000 No -0.08592024177338 Locked
10182 20110616.022605.000 301396298875 2348014268.61270 No -0.08593020051146 Locked
10183 20110616.022606.000 301413798875 2348145814.58190 No -0.0859401597343 Locked
10184 20110616.022607.000 301431298875 2348277362.75170 No -0.08595011943627 Locked
10185 20110616.022608.000 301448798875 2348408913.19290 No -0.08596007963279 Locked
10186 20110616.022609.000 301466298875 2348540465.84510 No -0.08597004031071 Locked
10187 20110616.022610.000 301483798875 2348672020.74840 No -0.08598000147875 Locked
10188 20110616.022611.000 301501298875 2348803577.87200 No -0.08598996313021 Locked
10189 20110616.022612.000 301518798875 2348935137.24360 No -0.08599992527112 Locked
10190 20110616.022613.000 301536298875 2349066698.86180 No -0.08600988790117 Locked
10191 20110616.022614.000 301553798875 2349198262.71640 No -0.08601985101815 Locked
10192 20110616.022615.000 301571298875 2349329828.84640 No -0.08602981463055 Locked
10193 20110616.022616.000 301588798875 2349461397.17490 No -0.08603977872162 Locked
10194 20110616.022617.000 301606298875 2349592967.76390 No -0.08604974330486 Locked
10195 20110616.022618.000 301623798875 2349724540.59050 No -0.08605970837529 Locked
10196 20110616.022619.000 301641298875 2349856115.65680 No -0.08606967393337 Locked
10197 20110616.022620.000 301658798875 2349987692.98320 No -0.08607963998352 Locked
10198 20110616.022621.000 301676298875 2350119272.52870 No -0.08608960651684 Locked
10199 20110616.022622.000 301693798875 2350250854.30180 No -0.08609957353517 Locked
10200 20110616.022623.000 301711298875 2350382438.35500 No -0.08610954104993 Locked
10201 20110616.022624.000 301728798875 2350514024.62250 No -0.08611950904681 Locked
10202 20110616.022625.000 301746298875 2350645613.12140 No -0.08612947752953 Locked
10203 20110616.022626.000 301763798875 2350777203.92010 No -0.08613944651297 Locked
10204 20110616.022627.000 301781298875 2350908796.91760 No -0.08614941597516 Locked
10205 20110616.022628.000 301798798875 2351040392.16310 No -0.08615938592679 Locked
10206 20110616.022629.000 301816298875 2351171989.64790 No -0.08616935636598 Locked
10207 20110616.022630.000 301833798875 2351303589.39020 No -0.08617932729669 Locked
10208 20110616.022631.000 301851298875 2351435191.37710 No -0.08618929871611 Locked
10209 20110616.022632.000 301868798875 2351566795.64720 No -0.08619927063264 Locked
10210 20110616.022633.000 301886298875 2351698402.11930 No -0.08620924302861 Locked
10211 20110616.022634.000 301903798875 2351830010.85780 No -0.08621921591804 Locked
10212 20110616.022635.000 301921298875 2351961621.81390 No -0.0862291892903 Locked
10213 20110616.022636.000 301938798875 2352093235.03440 No -0.08623916315558 Locked
10214 20110616.022637.000 301956298875 2352224850.49100 No -0.08624913750772 Locked
10215 20110616.022638.000 301973798875 2352356468.21220 No -0.08625911235292 Locked
10216 20110616.022639.000 301991298875 2352488088.19640 No -0.08626908769084 Locked
10217 20110616.022640.000 302008798875 2352619710.38860 No -0.0862790635095 Locked
10218 20110616.022641.000 302026298875 2352751334.85240 No -0.08628903982276 Locked
10219 20110616.022642.000 302043798875 2352882961.58160 No -0.08629901662925 Locked
10220 20110616.022643.000 302061298875 2353014590.53880 No -0.08630899392084 Locked
10221 20110616.022644.000 302078798875 2353146221.75740 No -0.08631897170479 Locked
10222 20110616.022645.000 302096298875 2353277855.22880 No -0.08632894997924 Locked
10223 20110616.022646.000 302113798875 2353409490.94960 No -0.08633892874345 Locked
10224 20110616.022647.000 302131298875 2353541128.91350 No -0.08634890799604 Locked
10225 20110616.022648.000 302148798875 2353672769.13690 No -0.08635888774059 Locked
10226 20110616.022649.000 302166298875 2353804411.62330 No -0.08636886797785 Locked
10227 20110616.022650.000 302183798875 2353936056.32930 No -0.08637884869838 Locked
10228 20110616.022651.000 302201298875 2354067703.31720 No -0.08638882991574 Locked
10229 20110616.022652.000 302218798875 2354199352.52950 No -0.08639881161741 Locked
10230 20110616.022653.000 302236298875 2354331004.01830 No -0.08640879381474 Locked
10231 20110616.022654.000 302253798875 2354462657.74990 No -0.08641877650039 Locked
10232 20110616.022655.000 302271298875 2354594313.74250 No -0.08642875967832 Locked
10233 20110616.022656.000 302288798875 2354725972.00840 No -0.08643874335121 Locked
10234 20110616.022657.000 302306298875 2354857632.52220 No -0.08644872751352 Locked
10235 20110616.022658.000 302323798875 2354989295.28640 No -0.08645871216581 Locked
10236 20110616.022659.000 302341298875 2355120960.30880 No -0.08646869730978 Locked
10237 20110616.022700.000 302358798875 2355252627.58930 No -0.08647868294539 Locked
10238 20110616.022701.000 302376298875 2355384297.12460 No -0.08648866907193 Locked
10239 20110616.022702.000 302393798875 2355515968.90980 No -0.08649865568834 Locked
10240 20110616.022703.000 302411298875 2355647642.99210 No -0.08650864280489 Locked
10241 20110616.022704.000 302428798875 2355779319.29300 No -0.08651863040449 Locked
10242 20110616.022705.000 302446298875 2355910997.85980 No -0.08652861849743 Locked
10243 20110616.022706.000 302463798875 2356042678.67600 No -0.08653860708013 Locked
10244 20110616.022707.000 302481298875 2356174361.74980 No -0.08654859615438 Locked
10245 20110616.022708.000 302498798875 2356306047.09500 No -0.08655858572316 Locked
10246 20110616.022709.000 302516298875 2356437734.68640 No -0.08656857578101 Locked
10247 20110616.022710.000 302533798875 2356569424.54240 No -0.08657856633192 Locked
10248 20110616.022711.000 302551298875 2356701116.65980 No -0.0865885573752 Locked
10249 20110616.022712.000 302568798875 2356832811.04530 No -0.08659854891231 Locked
10250 20110616.022713.000 302586298875 2356964507.67630 No -0.08660854093832 Locked
10251 20110616.022714.000 302603798875 2357096206.56300 No -0.08661853345546 Locked
10252 20110616.022715.000 302621298875 2357227907.71550 No -0.08662852646593 Locked
10253 20110616.022716.000 302638798875 2357359611.13500 No -0.08663851996999 Locked
10254 20110616.022717.000 302656298875 2357491316.81200 No -0.08664851396556 Locked
10255 20110616.022718.000 302673798875 2357623024.75110 No -0.08665850845365 Locked
10256 20110616.022719.000 302691298875 2357754734.94330 No -0.08666850343231 Locked
10257 20110616.022720.000 302708798875 2357886447.43120 No -0.0866784989108 Locked
10258 20110616.022721.000 302726298875 2358018162.17210 No -0.08668849487983 Locked
10259 20110616.022722.000 302743798875 2358149879.15490 No -0.08669849133699 Locked
10260 20110616.022723.000 302761298875 2358281598.42160 No -0.08670848829141 Locked
10261 20110616.022724.000 302778798875 2358413319.93040 No -0.086718485734 Locked
10262 20110616.022725.000 302796298875 2358545043.72970 No -0.08672848367529 Locked
10263 20110616.022726.000 302813798875 2358676769.80440 No -0.086738482112 Locked
10264 20110616.022727.000 302831298875 2358808498.10830 No -0.08674848103406 Locked
10265 20110616.022728.000 302848798875 2358940228.72150 No -0.08675848045892 Locked
10266 20110616.022729.000 302866298875 2359071961.60300 No -0.08676848037766 Locked
10267 20110616.022730.000 302883798875 2359203696.74460 No -0.08677848078847 Locked
10268 20110616.022731.000 302901298875 2359335434.17520 No -0.08678848169767 Locked
10269 20110616.022732.000 302918798875 2359467173.83800 No -0.08679848309288 Locked
10270 20110616.022733.000 302936298875 2359598915.77220 No -0.08680848498263 Locked
10271 20110616.022734.000 302953798875 2359730659.94200 No -0.08681848735913 Locked
10272 20110616.022735.000 302971298875 2359862406.39540 No -0.08682849023284 Locked
10273 20110616.022736.000 302988798875 2359994155.12930 No -0.08683849360307 Locked
10274 20110616.022737.000 303006298875 2360125906.15310 No -0.08684849747187 Locked
10275 20110616.022738.000 303023798875 2360257659.39600 No -0.08685850182384 Locked
10276 20110616.022739.000 303041298875 2360389414.94560 No -0.08686850667803 Locked
10277 20110616.022740.000 303058798875 2360521172.75530 No -0.08687851202431 Locked
10278 20110616.022741.000 303076298875 2360652932.84040 No -0.08688851786601 Locked
10279 20110616.022742.000 303093798875 2360784695.19620 No -0.0868985242021 Locked
10280 20110616.022743.000 303111298875 2360916459.83260 No -0.08690853103474 Locked
10281 20110616.022744.000 303128798875 2361048226.69690 No -0.08691853835245 Locked
10282 20110616.022745.000 303146298875 2361179995.87740 No -0.08692854617446 Locked
10283 20110616.022746.000 303163798875 2361311767.32650 No -0.08693855449041 Locked
10284 20110616.022747.000 303181298875 2361443541.02040 No -0.08694856329511 Locked
10285 20110616.022748.000 303198798875 2361575317.01730 No -0.08695857260124 Locked
10286 20110616.022749.000 303216298875 2361707095.28750 No -0.08696858240233 Locked
10287 20110616.022750.000 303233798875 2361838875.83980 No -0.08697859270029 Locked
10288 20110616.022751.000 303251298875 2361970658.67980 No -0.08698860349635 Locked
10289 20110616.022752.000 303268798875 2362102443.79600 No -0.086998614788 Locked
10290 20110616.022753.000 303286298875 2362234231.15830 No -0.08700862656868 Locked
10291 20110616.022754.000 303303798875 2362366020.77000 No -0.08701863883912 Locked
10292 20110616.022755.000 303321298875 2362497812.70980 No -0.08702865161645 Locked
10293 20110616.022756.000 303338798875 2362629606.90450 No -0.08703866488474 Locked
10294 20110616.022757.000 303356298875 2362761403.38150 No -0.08704867864994 Locked
10295 20110616.022758.000 303373798875 2362893202.13520 No -0.08705869291084 Locked
10296 20110616.022759.000 303391298875 2363025003.15740 No -0.08706870766566 Locked
10297 20110616.022800.000 303408798875 2363156806.46920 No -0.08707872291898 Locked
10298 20110616.022801.000 303426298875 2363288612.06820 No -0.08708873867029 Locked
10299 20110616.022802.000 303443798875 2363420419.92530 No -0.08709875491325 Locked
10300 20110616.022803.000 303461298875 2363552230.06810 No -0.08710877165387 Locked
10301 20110616.022804.000 303478798875 2363684042.47220 No -0.08711878888684 Locked
10302 20110616.022805.000 303496298875 2363815858.01400 No -0.08712880680297 Acquiring
10303 20110616.022806.000 303513798875 2363947677.17690 No -0.08713882550751 Acquiring
10304 20110616.022807.000 303531298875 2364079497.06020 No -0.0871488443689 Acquiring
10305 20110616.022808.000 303548798875 2364211337.20590 No -0.08715886764196 Unlocked
10306 20110616.022809.000 303566298875 2364343179.80680 No -0.08716889144959 Unlocked
10307 20110616.022810.000 303583798875 2364475024.68150 No -0.08717891575229 Unlocked