NN13 MEX1 OP D2 20110519.002248.000 20110519.022248.000 20110519.032247.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067796417. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 609 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936887000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480337 ; // Hz FreqDnlkConv = 2226341000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110519.022248.000 283051689375 2604377065.14940 No -0.03524454982605 Locked 7202 20110519.022249.000 283069189375 2604528268.10320 No -0.03525025716573 Locked 7203 20110519.022250.000 283086689375 2604679472.41350 No -0.03525596480076 Locked 7204 20110519.022251.000 283104189375 2604830678.15740 No -0.03526167274793 Locked 7205 20110519.022252.000 283121689375 2604981885.34010 No -0.03526738100835 Locked 7206 20110519.022253.000 283139189375 2605133093.84680 No -0.03527308955705 Locked 7207 20110519.022254.000 283156689375 2605284303.79020 No -0.03527879841855 Locked 7208 20110519.022255.000 283174189375 2605435515.14400 No -0.03528450758714 Locked 7209 20110519.022256.000 283191689375 2605586727.90680 No -0.0352902170625 Locked 7210 20110519.022257.000 283209189375 2605737942.09530 No -0.03529592684827 Locked 7211 20110519.022258.000 283226689375 2605889157.63580 No -0.0353016369284 Locked 7212 20110519.022259.000 283244189375 2606040374.62220 No -0.03530734732335 Locked 7213 20110519.022300.000 283261689375 2606191592.98420 No -0.0353130580178 Locked 7214 20110519.022301.000 283279189375 2606342812.76740 No -0.03531876902168 Locked 7215 20110519.022302.000 283296689375 2606494033.92620 No -0.03532448032507 Locked 7216 20110519.022303.000 283314189375 2606645256.52890 No -0.03533019194283 Locked 7217 20110519.022304.000 283331689375 2606796480.53920 No -0.03533590386706 Locked 7218 20110519.022305.000 283349189375 2606947705.98640 No -0.03534161610414 Locked 7219 20110519.022306.000 283366689375 2607098932.78120 No -0.03534732863463 Locked 7220 20110519.022307.000 283384189375 2607250161.02130 No -0.03535304147979 Locked 7221 20110519.022308.000 283401689375 2607401390.62910 No -0.03535875462275 Locked 7222 20110519.022309.000 283419189375 2607552621.66220 No -0.03536446807602 Locked 7223 20110519.022310.000 283436689375 2607703854.10400 No -0.03537018183601 Locked 7224 20110519.022311.000 283454189375 2607855087.97270 No -0.03537589590667 Locked 7225 20110519.022312.000 283471689375 2608006323.20050 No -0.03538161027324 Locked 7226 20110519.022313.000 283489189375 2608157559.86500 No -0.03538732495261 Locked 7227 20110519.022314.000 283506689375 2608308797.92120 No -0.035393039935 Locked 7228 20110519.022315.000 283524189375 2608460037.40360 No -0.03539875522791 Locked 7229 20110519.022316.000 283541689375 2608611278.31490 No -0.03540447083192 Locked 7230 20110519.022317.000 283559189375 2608762520.64080 No -0.03541018674393 Locked 7231 20110519.022318.000 283576689375 2608913764.39350 No -0.03541590296659 Locked 7232 20110519.022319.000 283594189375 2609065009.56200 No -0.03542161949751 Locked 7233 20110519.022320.000 283611689375 2609216256.10150 No -0.03542733632693 Locked 7234 20110519.022321.000 283629189375 2609367504.07060 No -0.03543305346761 Locked 7235 20110519.022322.000 283646689375 2609518753.39720 No -0.03543877090386 Locked 7236 20110519.022323.000 283664189375 2609670004.16950 No -0.03544448865487 Locked 7237 20110519.022324.000 283681689375 2609821256.35380 No -0.03545020671331 Locked 7238 20110519.022325.000 283699189375 2609972509.92970 No -0.03545592507473 Locked 7239 20110519.022326.000 283716689375 2610123764.89190 No -0.03546164373799 Locked 7240 20110519.022327.000 283734189375 2610275021.27800 No -0.03546736271127 Locked 7241 20110519.022328.000 283751689375 2610426279.09330 No -0.03547308199572 Locked 7242 20110519.022329.000 283769189375 2610577538.30980 No -0.03547880158525 Locked 7243 20110519.022330.000 283786689375 2610728798.94360 No -0.03548452148337 Locked 7244 20110519.022331.000 283804189375 2610880060.99580 No -0.0354902416903 Locked 7245 20110519.022332.000 283821689375 2611031324.44910 No -0.03549596220229 Locked 7246 20110519.022333.000 283839189375 2611182589.30520 No -0.03550168301971 Locked 7247 20110519.022334.000 283856689375 2611333855.56800 No -0.0355074041434 Locked 7248 20110519.022335.000 283874189375 2611485123.22970 No -0.03551312557167 Locked 7249 20110519.022336.000 283891689375 2611636392.35720 No -0.03551884731908 Locked 7250 20110519.022337.000 283909189375 2611787662.85280 No -0.03552456936436 Locked 7251 20110519.022338.000 283926689375 2611938934.76160 No -0.03553029171734 Locked 7252 20110519.022339.000 283944189375 2612090208.08330 No -0.03553601437793 Locked 7253 20110519.022340.000 283961689375 2612241482.82900 No -0.03554173734857 Locked 7254 20110519.022341.000 283979189375 2612392758.97010 No -0.03554746062303 Locked 7255 20110519.022342.000 283996689375 2612544036.54350 No -0.03555318420933 Locked 7256 20110519.022343.000 284014189375 2612695315.53210 No -0.03555890810375 Locked 7257 20110519.022344.000 284031689375 2612846595.91510 No -0.03556463230178 Locked 7258 20110519.022345.000 284049189375 2612997877.70890 No -0.03557035680697 Locked 7259 20110519.022346.000 284066689375 2613149160.92220 No -0.03557608162122 Locked 7260 20110519.022347.000 284084189375 2613300445.55820 No -0.03558180674524 Locked 7261 20110519.022348.000 284101689375 2613451731.68870 No -0.03558753219464 Locked 7262 20110519.022349.000 284119189375 2613603019.15850 No -0.03559325793565 Locked 7263 20110519.022350.000 284136689375 2613754308.05910 No -0.03559898398817 Locked 7264 20110519.022351.000 284154189375 2613905598.35830 No -0.03560471034521 Locked 7265 20110519.022352.000 284171689375 2614056890.07760 No -0.03561043701144 Locked 7266 20110519.022353.000 284189189375 2614208183.24010 No -0.03561616399189 Locked 7267 20110519.022354.000 284206689375 2614359477.80890 No -0.03562189127853 Locked 7268 20110519.022355.000 284224189375 2614510773.80170 No -0.03562761887521 Locked 7269 20110519.022356.000 284241689375 2614662071.19260 No -0.0356333467763 Locked 7270 20110519.022357.000 284259189375 2614813370.01100 No -0.03563907498818 Locked 7271 20110519.022358.000 284276689375 2614964670.24290 No -0.03564480350783 Locked 7272 20110519.022359.000 284294189375 2615115971.89840 No -0.03565053233743 Locked 7273 20110519.022400.000 284311689375 2615267274.97100 No -0.03565626147556 Locked 7274 20110519.022401.000 284329189375 2615418579.44430 No -0.03566199091867 Locked 7275 20110519.022402.000 284346689375 2615569885.35080 No -0.03566772067382 Locked 7276 20110519.022403.000 284364189375 2615721192.69290 No -0.03567345074154 Locked 7277 20110519.022404.000 284381689375 2615872501.42880 No -0.03567918111272 Locked 7278 20110519.022405.000 284399189375 2616023811.61860 No -0.03568491180045 Locked 7279 20110519.022406.000 284416689375 2616175123.19250 No -0.03569064278954 Locked 7280 20110519.022407.000 284434189375 2616326436.16670 No -0.03569637408352 Locked 7281 20110519.022408.000 284451689375 2616477750.58380 No -0.03570210569164 Locked 7282 20110519.022409.000 284469189375 2616629066.40270 No -0.03570783760498 Locked 7283 20110519.022410.000 284486689375 2616780383.66110 No -0.03571356983173 Locked 7284 20110519.022411.000 284504189375 2616931702.33530 No -0.03571930236674 Locked 7285 20110519.022412.000 284521689375 2617083022.40750 No -0.03572503520613 Locked 7286 20110519.022413.000 284539189375 2617234343.88660 No -0.03573076835184 Locked 7287 20110519.022414.000 284556689375 2617385666.76820 No -0.0357365018029 Locked 7288 20110519.022415.000 284574189375 2617536991.10440 No -0.03574223557068 Locked 7289 20110519.022416.000 284591689375 2617688316.83730 No -0.03574796964255 Locked 7290 20110519.022417.000 284609189375 2617839644.02980 No -0.03575370403221 Locked 7291 20110519.022418.000 284626689375 2617990972.62480 No -0.03575943872723 Locked 7292 20110519.022419.000 284644189375 2618142302.63480 No -0.03576517373034 Locked 7293 20110519.022420.000 284661689375 2618293634.08850 No -0.03577090904777 Locked 7294 20110519.022421.000 284679189375 2618444966.91650 No -0.03577664466443 Locked 7295 20110519.022422.000 284696689375 2618596301.20440 No -0.03578238059894 Locked 7296 20110519.022423.000 284714189375 2618747636.89070 No -0.03578811683793 Locked 7297 20110519.022424.000 284731689375 2618898973.97090 No -0.0357938533804 Locked 7298 20110519.022425.000 284749189375 2619050312.49080 No -0.03579959023633 Locked 7299 20110519.022426.000 284766689375 2619201652.44960 No -0.03580532740554 Locked 7300 20110519.022427.000 284784189375 2619352993.84250 No -0.035811064887 Locked 7301 20110519.022428.000 284801689375 2619504336.61570 No -0.03581680266898 Locked 7302 20110519.022429.000 284819189375 2619655680.82370 No -0.03582254076336 Locked 7303 20110519.022430.000 284836689375 2619807026.41550 No -0.03582827915902 Locked 7304 20110519.022431.000 284854189375 2619958373.47690 No -0.03583401787466 Locked 7305 20110519.022432.000 284871689375 2620109721.94700 No -0.03583975689701 Locked 7306 20110519.022433.000 284889189375 2620261071.82710 No -0.03584549622635 Locked 7307 20110519.022434.000 284906689375 2620412423.12660 No -0.03585123586473 Locked 7308 20110519.022435.000 284924189375 2620563775.88390 No -0.0358569758205 Locked 7309 20110519.022436.000 284941689375 2620715130.04180 No -0.03586271608123 Locked 7310 20110519.022437.000 284959189375 2620866485.62060 No -0.03586845665133 Locked 7311 20110519.022438.000 284976689375 2621017842.63990 No -0.03587419753505 Locked 7312 20110519.022439.000 284994189375 2621169201.02780 No -0.03587993871676 Locked 7313 20110519.022440.000 285011689375 2621320560.89070 No -0.03588568021961 Locked 7314 20110519.022441.000 285029189375 2621471922.15950 No -0.03589142202857 Locked 7315 20110519.022442.000 285046689375 2621623284.89930 No -0.0358971641578 Locked 7316 20110519.022443.000 285064189375 2621774649.02510 No -0.03590290658879 Locked 7317 20110519.022444.000 285081689375 2621926014.55960 No -0.0359086493265 Locked 7318 20110519.022445.000 285099189375 2622077381.53650 No -0.03591439237825 Locked 7319 20110519.022446.000 285116689375 2622228749.92820 No -0.03592013573805 Locked 7320 20110519.022447.000 285134189375 2622380119.76490 No -0.03592587941246 Locked 7321 20110519.022448.000 285151689375 2622531490.99300 No -0.0359316233898 Locked 7322 20110519.022449.000 285169189375 2622682863.66420 No -0.03593736768136 Locked 7323 20110519.022450.000 285186689375 2622834237.75780 No -0.0359431122826 Locked 7324 20110519.022451.000 285204189375 2622985613.28220 No -0.03594885719537 Locked 7325 20110519.022452.000 285221689375 2623136990.23520 No -0.03595460241918 Locked 7326 20110519.022453.000 285239189375 2623288368.61230 No -0.03596034795305 Locked 7327 20110519.022454.000 285256689375 2623439748.43560 No -0.0359660938018 Locked 7328 20110519.022455.000 285274189375 2623591129.67020 No -0.03597183995782 Locked 7329 20110519.022456.000 285291689375 2623742512.34180 No -0.03597758642672 Locked 7330 20110519.022457.000 285309189375 2623893896.42550 No -0.03598333320307 Locked 7331 20110519.022458.000 285326689375 2624045281.92980 No -0.03598908028871 Locked 7332 20110519.022459.000 285344189375 2624196668.89560 No -0.03599482769257 Locked 7333 20110519.022500.000 285361689375 2624348057.25970 No -0.03600057540087 Locked 7334 20110519.022501.000 285379189375 2624499447.06770 No -0.03600632342354 Locked 7335 20110519.022502.000 285396689375 2624650838.30260 No -0.03601207175689 Locked 7336 20110519.022503.000 285414189375 2624802230.90500 No -0.03601782038798 Locked 7337 20110519.022504.000 285431689375 2624953624.98770 No -0.03602356934137 Locked 7338 20110519.022505.000 285449189375 2625105020.48560 No -0.03602931860288 Locked 7339 20110519.022506.000 285466689375 2625256417.42220 No -0.03603506817764 Locked 7340 20110519.022507.000 285484189375 2625407815.80390 No -0.03604081806703 Locked 7341 20110519.022508.000 285501689375 2625559215.57140 No -0.03604656825814 Locked 7342 20110519.022509.000 285519189375 2625710616.82020 No -0.03605231877178 Locked 7343 20110519.022510.000 285536689375 2625862019.46770 No -0.03605806958995 Locked 7344 20110519.022511.000 285554189375 2626013423.55830 No -0.03606382072231 Locked 7345 20110519.022512.000 285571689375 2626164829.03380 No -0.03606957215621 Locked 7346 20110519.022513.000 285589189375 2626316235.98320 No -0.03607532391101 Locked 7347 20110519.022514.000 285606689375 2626467644.34770 No -0.03608107597391 Locked 7348 20110519.022515.000 285624189375 2626619054.11340 No -0.03608682834189 Locked 7349 20110519.022516.000 285641689375 2626770465.30230 No -0.03609258101974 Locked 7350 20110519.022517.000 285659189375 2626921877.90640 No -0.03609833400572 Locked 7351 20110519.022518.000 285676689375 2627073291.96350 No -0.03610408730805 Locked 7352 20110519.022519.000 285694189375 2627224707.44700 No -0.03610984092094 Locked 7353 20110519.022520.000 285711689375 2627376124.40100 No -0.03611559485401 Locked 7354 20110519.022521.000 285729189375 2627527542.76070 No -0.03612134909312 Locked 7355 20110519.022522.000 285746689375 2627678962.55550 No -0.0361271036447 Locked 7356 20110519.022523.000 285764189375 2627830383.78000 No -0.03613285850756 Locked 7357 20110519.022524.000 285781689375 2627981806.40180 No -0.03613861367465 Locked 7358 20110519.022525.000 285799189375 2628133230.48620 No -0.03614436916018 Locked 7359 20110519.022526.000 285816689375 2628284655.98760 No -0.03615012495423 Locked 7360 20110519.022527.000 285834189375 2628436082.90670 No -0.03615588105695 Locked 7361 20110519.022528.000 285851689375 2628587511.28350 No -0.03616163747705 Locked 7362 20110519.022529.000 285869189375 2628738941.08860 No -0.03616739420813 Locked 7363 20110519.022530.000 285886689375 2628890372.31720 No -0.03617315124914 Locked 7364 20110519.022531.000 285904189375 2629041805.00160 No -0.03617890860712 Locked 7365 20110519.022532.000 285921689375 2629193239.11650 No -0.03618466627655 Locked 7366 20110519.022533.000 285939189375 2629344674.67040 No -0.03619042425929 Locked 7367 20110519.022534.000 285956689375 2629496111.61800 No -0.03619618254547 Locked 7368 20110519.022535.000 285974189375 2629647550.04120 No -0.03620194115293 Locked 7369 20110519.022536.000 285991689375 2629798989.88710 No -0.03620770007015 Locked 7370 20110519.022537.000 286009189375 2629950431.16490 No -0.03621345929913 Locked 7371 20110519.022538.000 286026689375 2630101873.85950 No -0.03621921883659 Locked 7372 20110519.022539.000 286044189375 2630253318.00410 No -0.03622497868975 Locked 7373 20110519.022540.000 286061689375 2630404763.59710 No -0.03623073885826 Locked 7374 20110519.022541.000 286079189375 2630556210.59480 No -0.03623649933261 Locked 7375 20110519.022542.000 286096689375 2630707659.05830 No -0.0362422601261 Locked 7376 20110519.022543.000 286114189375 2630859108.93970 No -0.03624802122831 Locked 7377 20110519.022544.000 286131689375 2631010560.23770 No -0.03625378263895 Locked 7378 20110519.022545.000 286149189375 2631162013.00870 No -0.0362595443703 Locked 7379 20110519.022546.000 286166689375 2631313467.19380 No -0.03626530640953 Locked 7380 20110519.022547.000 286184189375 2631464922.82400 No -0.0362710687634 Locked 7381 20110519.022548.000 286201689375 2631616379.85400 No -0.03627683142204 Locked 7382 20110519.022549.000 286219189375 2631767838.34630 No -0.03628259439906 Locked 7383 20110519.022550.000 286236689375 2631919298.28540 No -0.03628835769109 Locked 7384 20110519.022551.000 286254189375 2632070759.62190 No -0.03629412128737 Locked 7385 20110519.022552.000 286271689375 2632222222.44810 No -0.03629988520799 Locked 7386 20110519.022553.000 286289189375 2632373686.65490 No -0.03630564942921 Locked 7387 20110519.022554.000 286306689375 2632525152.30560 No -0.0363114139648 Locked 7388 20110519.022555.000 286324189375 2632676619.42400 No -0.03631717881995 Locked 7389 20110519.022556.000 286341689375 2632828087.94180 No -0.03632294397978 Locked 7390 20110519.022557.000 286359189375 2632979557.92790 No -0.0363287094593 Locked 7391 20110519.022558.000 286376689375 2633131029.36680 No -0.03633447525513 Locked 7392 20110519.022559.000 286394189375 2633282502.20070 No -0.03634024135469 Locked 7393 20110519.022600.000 286411689375 2633433976.51220 No -0.03634600777597 Locked 7394 20110519.022601.000 286429189375 2633585452.24230 No -0.0363517745061 Locked 7395 20110519.022602.000 286446689375 2633736929.42300 No -0.03635754155207 Locked 7396 20110519.022603.000 286464189375 2633888408.00580 No -0.03636330890332 Locked 7397 20110519.022604.000 286481689375 2634039888.06790 No -0.03636907657664 Locked 7398 20110519.022605.000 286499189375 2634191369.55160 No -0.03637484455949 Locked 7399 20110519.022606.000 286516689375 2634342852.49460 No -0.03638061286006 Locked 7400 20110519.022607.000 286534189375 2634494336.85050 No -0.03638638146825 Locked 7401 20110519.022608.000 286551689375 2634645822.66950 No -0.03639215039501 Locked 7402 20110519.022609.000 286569189375 2634797309.91750 No -0.03639791963289 Locked 7403 20110519.022610.000 286586689375 2634948798.57690 No -0.03640368917807 Locked 7404 20110519.022611.000 286604189375 2635100288.67450 No -0.03640945903638 Locked 7405 20110519.022612.000 286621689375 2635251780.24430 No -0.03641522921523 Locked 7406 20110519.022613.000 286639189375 2635403273.25890 No -0.03642099970865 Locked 7407 20110519.022614.000 286656689375 2635554767.70140 No -0.03642677051296 Locked 7408 20110519.022615.000 286674189375 2635706263.59980 No -0.03643254163426 Locked 7409 20110519.022616.000 286691689375 2635857760.92090 No -0.03643831306531 Locked 7410 20110519.022617.000 286709189375 2636009259.70110 No -0.03644408481405 Locked 7411 20110519.022618.000 286726689375 2636160759.92040 No -0.03644985687612 Locked 7412 20110519.022619.000 286744189375 2636312261.54920 No -0.03645562924507 Locked 7413 20110519.022620.000 286761689375 2636463764.66550 No -0.0364614019379 Locked 7414 20110519.022621.000 286779189375 2636615269.19820 No -0.0364671749391 Locked 7415 20110519.022622.000 286796689375 2636766775.19430 No -0.03647294825893 Locked 7416 20110519.022623.000 286814189375 2636918282.57440 No -0.03647872188009 Locked 7417 20110519.022624.000 286831689375 2637069791.45670 No -0.03648449582832 Locked 7418 20110519.022625.000 286849189375 2637221301.75540 No -0.03649027008493 Locked 7419 20110519.022626.000 286866689375 2637372813.48990 No -0.03649604465416 Locked 7420 20110519.022627.000 286884189375 2637524326.66850 No -0.0365018195378 Locked 7421 20110519.022628.000 286901689375 2637675841.31090 No -0.03650759474015 Locked 7422 20110519.022629.000 286919189375 2637827357.36470 No -0.0365133702498 Locked 7423 20110519.022630.000 286936689375 2637978874.87570 No -0.03651914607672 Locked 7424 20110519.022631.000 286954189375 2638130393.83310 No -0.03652492221856 Locked 7425 20110519.022632.000 286971689375 2638281914.25010 No -0.03653069867819 Locked 7426 20110519.022633.000 286989189375 2638433436.08070 No -0.0365364754456 Locked 7427 20110519.022634.000 287006689375 2638584959.37340 No -0.03654225253134 Locked 7428 20110519.022635.000 287024189375 2638736484.09000 No -0.0365480299271 Locked 7429 20110519.022636.000 287041689375 2638888010.27340 No -0.03655380764223 Locked 7430 20110519.022637.000 287059189375 2639039537.89170 No -0.03655958566977 Locked 7431 20110519.022638.000 287076689375 2639191066.96940 No -0.03656536401506 Locked 7432 20110519.022639.000 287094189375 2639342597.45020 No -0.03657114266584 Locked 7433 20110519.022640.000 287111689375 2639494129.43610 No -0.03657692164432 Locked 7434 20110519.022641.000 287129189375 2639645662.86150 No -0.03658270093621 Locked 7435 20110519.022642.000 287146689375 2639797197.72990 No -0.03658848054228 Locked 7436 20110519.022643.000 287164189375 2639948734.02900 No -0.03659426045986 Locked 7437 20110519.022644.000 287181689375 2640100271.75860 No -0.03660004068889 Locked 7438 20110519.022645.000 287199189375 2640251810.96370 No -0.03660582123917 Locked 7439 20110519.022646.000 287216689375 2640403351.62610 No -0.03661160210675 Locked 7440 20110519.022647.000 287234189375 2640554893.72700 No -0.03661738328753 Locked 7441 20110519.022648.000 287251689375 2640706437.28830 No -0.03662316478627 Locked 7442 20110519.022649.000 287269189375 2640857982.28020 No -0.03662894659649 Locked 7443 20110519.022650.000 287286689375 2641009528.73400 No -0.036634728725 Locked 7444 20110519.022651.000 287304189375 2641161076.60830 No -0.0366405111628 Locked 7445 20110519.022652.000 287321689375 2641312625.94220 No -0.03664629391839 Locked 7446 20110519.022653.000 287339189375 2641464176.70100 No -0.03665207698421 Locked 7447 20110519.022654.000 287356689375 2641615728.90320 No -0.0366578603643 Locked 7448 20110519.022655.000 287374189375 2641767282.58060 No -0.03666364406558 Locked 7449 20110519.022656.000 287391689375 2641918837.73550 No -0.03666942808855 Locked 7450 20110519.022657.000 287409189375 2642070394.26590 No -0.036675212411 Locked 7451 20110519.022658.000 287426689375 2642221952.28870 No -0.03668099705838 Locked 7452 20110519.022659.000 287444189375 2642373511.73000 No -0.03668678201461 Locked 7453 20110519.022700.000 287461689375 2642525072.65070 No -0.03669256729294 Locked 7454 20110519.022701.000 287479189375 2642676635.01390 No -0.03669835288535 Locked 7455 20110519.022702.000 287496689375 2642828198.82550 No -0.0367041387931 Locked 7456 20110519.022703.000 287514189375 2642979764.07000 No -0.03670992501284 Locked 7457 20110519.022704.000 287531689375 2643131330.77190 No -0.03671571154989 Locked 7458 20110519.022705.000 287549189375 2643282898.92430 No -0.03672149840275 Locked 7459 20110519.022706.000 287566689375 2643434468.52000 No -0.03672728556985 Locked 7460 20110519.022707.000 287584189375 2643586039.55520 No -0.03673307305037 Locked 7461 20110519.022708.000 287601689375 2643737612.04440 No -0.03673886084747 Locked 7462 20110519.022709.000 287619189375 2643889185.98830 No -0.03674464896129 Locked 7463 20110519.022710.000 287636689375 2644040761.42350 No -0.0367504373998 Locked 7464 20110519.022711.000 287654189375 2644192338.27860 No -0.03675622614746 Locked 7465 20110519.022712.000 287671689375 2644343916.57400 No -0.03676201520872 Locked 7466 20110519.022713.000 287689189375 2644495496.34750 No -0.03676780459179 Locked 7467 20110519.022714.000 287706689375 2644647077.57220 No -0.03677359429083 Locked 7468 20110519.022715.000 287724189375 2644798660.25170 No -0.03677938430662 Locked 7469 20110519.022716.000 287741689375 2644950244.38090 No -0.03678517463804 Locked 7470 20110519.022717.000 287759189375 2645101829.97950 No -0.03679096528939 Locked 7471 20110519.022718.000 287776689375 2645253417.00930 No -0.03679675625235 Locked 7472 20110519.022719.000 287794189375 2645405005.50740 No -0.03680254753499 Locked 7473 20110519.022720.000 287811689375 2645556595.40900 No -0.03680833912322 Locked 7474 20110519.022721.000 287829189375 2645708186.80710 No -0.03681413103726 Locked 7475 20110519.022722.000 287846689375 2645859779.65240 No -0.03681992326641 Locked 7476 20110519.022723.000 287864189375 2646011373.94500 No -0.03682571581067 Locked 7477 20110519.022724.000 287881689375 2646162969.66080 No -0.03683150866479 Locked 7478 20110519.022725.000 287899189375 2646314566.88280 No -0.03683730184685 Locked 7479 20110519.022726.000 287916689375 2646466165.50210 No -0.03684309533315 Locked 7480 20110519.022727.000 287934189375 2646617765.60060 No -0.0368488891415 Locked 7481 20110519.022728.000 287951689375 2646769367.11110 No -0.03685468325728 Locked 7482 20110519.022729.000 287969189375 2646920970.07950 No -0.03686047769048 Locked 7483 20110519.022730.000 287986689375 2647072574.51750 No -0.03686627244366 Locked 7484 20110519.022731.000 288004189375 2647224180.44980 No -0.03687206752218 Locked 7485 20110519.022732.000 288021689375 2647375787.81910 No -0.03687786291357 Locked 7486 20110519.022733.000 288039189375 2647527396.63280 No -0.03688365861945 Locked 7487 20110519.022734.000 288056689375 2647679006.90080 No -0.03688945464196 Locked 7488 20110519.022735.000 288074189375 2647830618.65850 No -0.03689525098882 Locked 7489 20110519.022736.000 288091689375 2647982231.82070 No -0.03690104764148 Locked 7490 20110519.022737.000 288109189375 2648133846.46050 No -0.03690684461585 Locked 7491 20110519.022738.000 288126689375 2648285462.56260 No -0.0369126419086 Locked 7492 20110519.022739.000 288144189375 2648437080.13540 No -0.03691843952156 Locked 7493 20110519.022740.000 288161689375 2648588699.12200 No -0.03692423744234 Locked 7494 20110519.022741.000 288179189375 2648740319.59660 No -0.0369300356871 Locked 7495 20110519.022742.000 288196689375 2648891941.47640 No -0.0369358342378 Locked 7496 20110519.022743.000 288214189375 2649043564.83670 No -0.03694163311085 Locked 7497 20110519.022744.000 288231689375 2649195189.68060 No -0.03694743230691 Locked 7498 20110519.022745.000 288249189375 2649346815.93670 No -0.03695323181045 Locked 7499 20110519.022746.000 288266689375 2649498443.69530 No -0.03695903164112 Locked 7500 20110519.022747.000 288284189375 2649650072.88840 No -0.03696483178412 Locked 7501 20110519.022748.000 288301689375 2649801703.53820 No -0.03697063224428 Locked 7502 20110519.022749.000 288319189375 2649953335.63330 No -0.03697643301912 Locked 7503 20110519.022750.000 288336689375 2650104969.24570 No -0.03698223412431 Locked 7504 20110519.022751.000 288354189375 2650256604.25830 No -0.03698803553437 Locked 7505 20110519.022752.000 288371689375 2650408240.76500 No -0.03699383726973 Locked 7506 20110519.022753.000 288389189375 2650559878.71250 No -0.03699963931878 Locked 7507 20110519.022754.000 288406689375 2650711518.12220 No -0.0370054416862 Locked 7508 20110519.022755.000 288424189375 2650863159.01410 No -0.03701124437633 Locked 7509 20110519.022756.000 288441689375 2651014801.34420 No -0.03701704737959 Locked 7510 20110519.022757.000 288459189375 2651166445.15050 No -0.03702285070426 Locked 7511 20110519.022758.000 288476689375 2651318090.40250 No -0.0370286543437 Locked 7512 20110519.022759.000 288494189375 2651469737.09360 No -0.03703445829646 Locked 7513 20110519.022800.000 288511689375 2651621385.25730 No -0.03704026256985 Locked 7514 20110519.022801.000 288529189375 2651773034.89730 No -0.03704606716467 Locked 7515 20110519.022802.000 288546689375 2651924686.00500 No -0.03705187207904 Locked 7516 20110519.022803.000 288564189375 2652076338.53470 No -0.03705767730302 Locked 7517 20110519.022804.000 288581689375 2652227992.54800 No -0.03706348285002 Locked 7518 20110519.022805.000 288599189375 2652379648.03960 No -0.03706928871888 Locked 7519 20110519.022806.000 288616689375 2652531304.96170 No -0.0370750948992 Locked 7520 20110519.022807.000 288634189375 2652682963.33550 No -0.03708090139559 Locked 7521 20110519.022808.000 288651689375 2652834623.23340 No -0.03708670822382 Locked 7522 20110519.022809.000 288669189375 2652986284.53990 No -0.03709251535873 Locked 7523 20110519.022810.000 288686689375 2653137947.34590 No -0.03709832282013 Locked 7524 20110519.022811.000 288704189375 2653289611.56970 No -0.03710413059022 Locked 7525 20110519.022812.000 288721689375 2653441277.27220 No -0.03710993868226 Locked 7526 20110519.022813.000 288739189375 2653592944.43940 No -0.0371157470932 Locked 7527 20110519.022814.000 288756689375 2653744613.05980 No -0.03712155582054 Locked 7528 20110519.022815.000 288774189375 2653896283.16820 No -0.03712736487186 Locked 7529 20110519.022816.000 288791689375 2654047954.70540 No -0.03713317423426 Locked 7530 20110519.022817.000 288809189375 2654199627.73770 No -0.03713898392219 Locked 7531 20110519.022818.000 288826689375 2654351302.22290 No -0.03714479392644 Locked 7532 20110519.022819.000 288844189375 2654502978.17370 No -0.0371506042498 Locked 7533 20110519.022820.000 288861689375 2654654655.58420 No -0.03715641489098 Locked 7534 20110519.022821.000 288879189375 2654806334.43860 No -0.03716222584652 Locked 7535 20110519.022822.000 288896689375 2654958014.74300 No -0.03716803711777 Locked 7536 20110519.022823.000 288914189375 2655109696.55410 No -0.03717384871707 Locked 7537 20110519.022824.000 288931689375 2655261379.81230 No -0.03717966063144 Locked 7538 20110519.022825.000 288949189375 2655413064.51840 No -0.03718547286105 Locked 7539 20110519.022826.000 288966689375 2655564750.68820 No -0.03719128540935 Locked 7540 20110519.022827.000 288984189375 2655716438.36240 No -0.03719709828519 Locked 7541 20110519.022828.000 289001689375 2655868127.47930 No -0.03720291147515 Locked 7542 20110519.022829.000 289019189375 2656019818.06080 No -0.03720872498399 Locked 7543 20110519.022830.000 289036689375 2656171510.12160 No -0.03721453881492 Locked 7544 20110519.022831.000 289054189375 2656323203.62830 No -0.03722035296065 Locked 7545 20110519.022832.000 289071689375 2656474898.60440 No -0.03722616742631 Locked 7546 20110519.022833.000 289089189375 2656626595.04810 No -0.0372319822115 Locked 7547 20110519.022834.000 289106689375 2656778292.96520 No -0.03723779731749 Locked 7548 20110519.022835.000 289124189375 2656929992.34070 No -0.03724361274101 Locked 7549 20110519.022836.000 289141689375 2657081693.19300 No -0.03724942848607 Locked 7550 20110519.022837.000 289159189375 2657233395.50380 No -0.03725524454868 Locked 7551 20110519.022838.000 289176689375 2657385099.27790 No -0.03726106092989 Locked 7552 20110519.022839.000 289194189375 2657536804.53310 No -0.03726687763357 Locked 7553 20110519.022840.000 289211689375 2657688511.20090 No -0.03727269464482 Locked 7554 20110519.022841.000 289229189375 2657840219.37740 No -0.03727851198454 Locked 7555 20110519.022842.000 289246689375 2657991929.02570 No -0.03728432964472 Locked 7556 20110519.022843.000 289264189375 2658143640.11320 No -0.03729014761824 Locked 7557 20110519.022844.000 289281689375 2658295352.71140 No -0.03729596592069 Locked 7558 20110519.022845.000 289299189375 2658447066.75740 No -0.03730178453835 Locked 7559 20110519.022846.000 289316689375 2658598782.28420 No -0.03730760347843 Locked 7560 20110519.022847.000 289334189375 2658750499.28530 No -0.0373134227395 Locked 7561 20110519.022848.000 289351689375 2658902217.74960 No -0.03731924231915 Locked 7562 20110519.022849.000 289369189375 2659053937.67920 No -0.03732506221783 Locked 7563 20110519.022850.000 289386689375 2659205659.09100 No -0.03733088243922 Locked 7564 20110519.022851.000 289404189375 2659357381.98010 No -0.03733670298226 Locked 7565 20110519.022852.000 289421689375 2659509106.33560 No -0.03734252384457 Locked 7566 20110519.022853.000 289439189375 2659660832.14210 No -0.0373483450228 Locked 7567 20110519.022854.000 289456689375 2659812559.41860 No -0.03735416652109 Locked 7568 20110519.022855.000 289474189375 2659964288.18060 No -0.03735998834282 Locked 7569 20110519.022856.000 289491689375 2660116018.42470 No -0.03736581048723 Locked 7570 20110519.022857.000 289509189375 2660267750.11900 No -0.03737163294739 Locked 7571 20110519.022858.000 289526689375 2660419483.28050 No -0.03737745572699 Locked 7572 20110519.022859.000 289544189375 2660571217.91260 No -0.03738327882679 Locked 7573 20110519.022900.000 289561689375 2660722954.02360 No -0.03738910224858 Locked 7574 20110519.022901.000 289579189375 2660874691.60090 No -0.03739492598962 Locked 7575 20110519.022902.000 289596689375 2661026430.61220 No -0.03740075004288 Locked 7576 20110519.022903.000 289614189375 2661178171.13140 No -0.03740657442444 Locked 7577 20110519.022904.000 289631689375 2661329913.11180 No -0.03741239912415 Locked 7578 20110519.022905.000 289649189375 2661481656.55880 No -0.03741822414318 Locked 7579 20110519.022906.000 289666689375 2661633401.46950 No -0.03742404948089 Locked 7580 20110519.022907.000 289684189375 2661785147.88450 No -0.03742987514613 Locked 7581 20110519.022908.000 289701689375 2661936895.75800 No -0.03743570112891 Locked 7582 20110519.022909.000 289719189375 2662088645.08810 No -0.03744152742884 Locked 7583 20110519.022910.000 289736689375 2662240395.89080 No -0.03744735404939 Locked 7584 20110519.022911.000 289754189375 2662392148.17420 No -0.03745318099233 Locked 7585 20110519.022912.000 289771689375 2662543901.92750 No -0.03745900825531 Locked 7586 20110519.022913.000 289789189375 2662695657.15600 No -0.03746483583947 Locked 7587 20110519.022914.000 289806689375 2662847413.86750 No -0.03747066374652 Locked 7588 20110519.022915.000 289824189375 2662999172.03030 No -0.03747649196955 Locked 7589 20110519.022916.000 289841689375 2663150931.68210 No -0.03748232051678 Locked 7590 20110519.022917.000 289859189375 2663302692.79220 No -0.03748814938152 Locked 7591 20110519.022918.000 289876689375 2663454455.39910 No -0.03749397857215 Locked 7592 20110519.022919.000 289894189375 2663606219.47710 No -0.03749980808308 Locked 7593 20110519.022920.000 289911689375 2663757985.00350 No -0.03750563790936 Locked 7594 20110519.022921.000 289929189375 2663909752.02830 No -0.03751146806189 Locked 7595 20110519.022922.000 289946689375 2664061520.52040 No -0.03751729853388 Locked 7596 20110519.022923.000 289964189375 2664213290.49980 No -0.03752312932969 Locked 7597 20110519.022924.000 289981689375 2664365061.95170 No -0.03752896044611 Locked 7598 20110519.022925.000 289999189375 2664516834.88650 No -0.03753479188539 Locked 7599 20110519.022926.000 290016689375 2664668609.28870 No -0.03754062364416 Locked 7600 20110519.022927.000 290034189375 2664820385.16450 No -0.03754645572378 Locked 7601 20110519.022928.000 290051689375 2664972162.55300 No -0.03755228813274 Locked 7602 20110519.022929.000 290069189375 2665123941.38010 No -0.03755812085493 Locked 7603 20110519.022930.000 290086689375 2665275721.70730 No -0.03756395390373 Locked 7604 20110519.022931.000 290104189375 2665427503.49500 No -0.03756978727052 Locked 7605 20110519.022932.000 290121689375 2665579286.74930 No -0.03757562095662 Locked 7606 20110519.022933.000 290139189375 2665731071.52420 No -0.0375814549738 Locked 7607 20110519.022934.000 290156689375 2665882857.74570 No -0.03758728930594 Locked 7608 20110519.022935.000 290174189375 2666034645.44680 No -0.03759312396022 Locked 7609 20110519.022936.000 290191689375 2666186434.62880 No -0.03759895893694 Locked 7610 20110519.022937.000 290209189375 2666338225.28450 No -0.03760479423452 Locked 7611 20110519.022938.000 290226689375 2666490017.40820 No -0.03761062985172 Locked 7612 20110519.022939.000 290244189375 2666641811.03140 No -0.0376164657954 Locked 7613 20110519.022940.000 290261689375 2666793606.11890 No -0.0376223020579 Locked 7614 20110519.022941.000 290279189375 2666945402.69070 No -0.03762813864357 Locked 7615 20110519.022942.000 290296689375 2667097200.73540 No -0.03763397554992 Locked 7616 20110519.022943.000 290314189375 2667249000.27040 No -0.03763981278076 Locked 7617 20110519.022944.000 290331689375 2667400801.27150 No -0.0376456503308 Locked 7618 20110519.022945.000 290349189375 2667552603.77080 No -0.03765148820704 Locked 7619 20110519.022946.000 290366689375 2667704407.71830 No -0.03765732639858 Locked 7620 20110519.022947.000 290384189375 2667856213.16530 No -0.03766316491661 Locked 7621 20110519.022948.000 290401689375 2668008020.11730 No -0.03766900376232 Locked 7622 20110519.022949.000 290419189375 2668159828.53900 No -0.03767484292801 Locked 7623 20110519.022950.000 290436689375 2668311638.44500 No -0.03768068241688 Locked 7624 20110519.022951.000 290454189375 2668463449.82480 No -0.03768652222663 Locked 7625 20110519.022952.000 290471689375 2668615262.66540 No -0.03769236235444 Locked 7626 20110519.022953.000 290489189375 2668767076.99910 No -0.03769820280733 Locked 7627 20110519.022954.000 290506689375 2668918892.83520 No -0.03770404358734 Locked 7628 20110519.022955.000 290524189375 2669070710.09410 No -0.03770988467712 Locked 7629 20110519.022956.000 290541689375 2669222528.89970 No -0.03771572610366 Locked 7630 20110519.022957.000 290559189375 2669374349.14210 No -0.03772156784303 Locked 7631 20110519.022958.000 290576689375 2669526170.88200 No -0.03772740990844 Locked 7632 20110519.022959.000 290594189375 2669677994.11040 No -0.03773325229794 Locked 7633 20110519.023000.000 290611689375 2669829818.80830 No -0.03773909500739 Locked 7634 20110519.023001.000 290629189375 2669981645.01120 No -0.03774493804451 Locked 7635 20110519.023002.000 290646689375 2670133472.68250 No -0.03775078140134 Locked 7636 20110519.023003.000 290664189375 2670285301.85340 No -0.03775662508468 Locked 7637 20110519.023004.000 290681689375 2670437132.48180 No -0.03776246908535 Locked 7638 20110519.023005.000 290699189375 2670588964.59720 No -0.03776831340978 Locked 7639 20110519.023006.000 290716689375 2670740798.19840 No -0.0377741580577 Locked 7640 20110519.023007.000 290734189375 2670892633.29380 No -0.03778000303095 Locked 7641 20110519.023008.000 290751689375 2671044469.90880 No -0.03778584833506 Locked 7642 20110519.023009.000 290769189375 2671196307.98490 No -0.03779169395729 Locked 7643 20110519.023010.000 290786689375 2671348147.52550 No -0.03779753989837 Locked 7644 20110519.023011.000 290804189375 2671499988.54150 No -0.03780338616069 Locked 7645 20110519.023012.000 290821689375 2671651831.06740 No -0.03780923275175 Locked 7646 20110519.023013.000 290839189375 2671803675.05700 No -0.0378150796615 Locked 7647 20110519.023014.000 290856689375 2671955520.54900 No -0.03782092689836 Locked 7648 20110519.023015.000 290874189375 2672107367.52150 No -0.03782677445756 Locked 7649 20110519.023016.000 290891689375 2672259215.99880 No -0.0378326223444 Locked 7650 20110519.023017.000 290909189375 2672411065.94620 No -0.03783847055131 Locked 7651 20110519.023018.000 290926689375 2672562917.38270 No -0.03784431908245 Locked 7652 20110519.023019.000 290944189375 2672714770.28390 No -0.03785016793248 Locked 7653 20110519.023020.000 290961689375 2672866624.71520 No -0.03785601711566 Locked 7654 20110519.023021.000 290979189375 2673018480.62910 No -0.03786186662163 Locked 7655 20110519.023022.000 290996689375 2673170338.02800 No -0.03786771645093 Locked 7656 20110519.023023.000 291014189375 2673322196.88220 No -0.03787356659709 Locked 7657 20110519.023024.000 291031689375 2673474057.25020 No -0.03787941707284 Locked 7658 20110519.023025.000 291049189375 2673625919.07620 No -0.03788526786603 Locked 7659 20110519.023026.000 291066689375 2673777782.41510 No -0.03789111898862 Locked 7660 20110519.023027.000 291084189375 2673929647.21180 No -0.03789697042861 Locked 7661 20110519.023028.000 291101689375 2674081513.48900 No -0.03790282219095 Locked 7662 20110519.023029.000 291119189375 2674233381.25610 No -0.03790867427767 Locked 7663 20110519.023030.000 291136689375 2674385250.51680 No -0.03791452668959 Locked 7664 20110519.023031.000 291154189375 2674537121.30200 No -0.03792037943344 Locked 7665 20110519.023032.000 291171689375 2674688993.52540 No -0.03792623249041 Locked 7666 20110519.023033.000 291189189375 2674840867.26520 No -0.03793208587755 Locked 7667 20110519.023034.000 291206689375 2674992742.51860 No -0.03793793959423 Locked 7668 20110519.023035.000 291224189375 2675144619.20070 No -0.03794379362198 Locked 7669 20110519.023036.000 291241689375 2675296497.40690 No -0.03794964798157 Locked 7670 20110519.023037.000 291259189375 2675448377.12380 No -0.03795550267007 Locked 7671 20110519.023038.000 291276689375 2675600258.32570 No -0.0379613576819 Locked 7672 20110519.023039.000 291294189375 2675752140.98710 No -0.0379672130115 Locked 7673 20110519.023040.000 291311689375 2675904025.14590 No -0.03797306866712 Locked 7674 20110519.023041.000 291329189375 2676055910.82040 No -0.03797892465275 Locked 7675 20110519.023042.000 291346689375 2676207797.94180 No -0.03798478095341 Locked 7676 20110519.023043.000 291364189375 2676359686.58920 No -0.03799063758631 Locked 7677 20110519.023044.000 291381689375 2676511576.70780 No -0.03799649453954 Locked 7678 20110519.023045.000 291399189375 2676663468.31220 No -0.03800235181626 Locked 7679 20110519.023046.000 291416689375 2676815361.44360 No -0.03800820942544 Locked 7680 20110519.023047.000 291434189375 2676967256.06410 No -0.03801406735885 Locked 7681 20110519.023048.000 291451689375 2677119152.15440 No -0.03801992561227 Locked 7682 20110519.023049.000 291469189375 2677271049.75590 No -0.03802578419471 Locked 7683 20110519.023050.000 291486689375 2677422948.82070 No -0.03803164309575 Locked 7684 20110519.023051.000 291504189375 2677574849.38060 No -0.03803750232232 Locked 7685 20110519.023052.000 291521689375 2677726751.43430 No -0.03804336187412 Locked 7686 20110519.023053.000 291539189375 2677878655.02120 No -0.03804922175974 Locked 7687 20110519.023054.000 291556689375 2678030560.03790 No -0.03805508195667 Locked 7688 20110519.023055.000 291574189375 2678182466.60390 No -0.03806094249091 Locked 7689 20110519.023056.000 291591689375 2678334374.63650 No -0.03806680334448 Locked 7690 20110519.023057.000 291609189375 2678486284.17340 No -0.03807266452557 Locked 7691 20110519.023058.000 291626689375 2678638195.19680 No -0.03807852603031 Locked 7692 20110519.023059.000 291644189375 2678790107.71260 No -0.03808438785998 Locked 7693 20110519.023100.000 291661689375 2678942021.72980 No -0.03809025001655 Locked 7694 20110519.023101.000 291679189375 2679093937.20840 No -0.0380961124913 Locked 7695 20110519.023102.000 291696689375 2679245854.20590 No -0.03810197529675 Locked 7696 20110519.023103.000 291714189375 2679397772.70010 No -0.03810783842808 Locked 7697 20110519.023104.000 291731689375 2679549692.67190 No -0.03811370188112 Locked 7698 20110519.023105.000 291749189375 2679701614.17390 No -0.03811956566732 Locked 7699 20110519.023106.000 291766689375 2679853537.14470 No -0.03812542977331 Locked 7700 20110519.023107.000 291784189375 2680005461.63570 No -0.0381312942103 Locked 7701 20110519.023108.000 291801689375 2680157387.61950 No -0.0381371589723 Locked 7702 20110519.023109.000 291819189375 2680309315.07270 No -0.03814302405423 Locked 7703 20110519.023110.000 291836689375 2680461244.02450 No -0.03814888946245 Locked 7704 20110519.023111.000 291854189375 2680613174.48400 No -0.03815475519893 Locked 7705 20110519.023112.000 291871689375 2680765106.43460 No -0.03816062126006 Locked 7706 20110519.023113.000 291889189375 2680917039.88960 No -0.03816648764874 Locked 7707 20110519.023114.000 291906689375 2681068974.81470 No -0.0381723543575 Locked 7708 20110519.023115.000 291924189375 2681220911.27050 No -0.03817822139953 Locked 7709 20110519.023116.000 291941689375 2681372849.19060 No -0.03818408876037 Locked 7710 20110519.023117.000 291959189375 2681524788.60100 No -0.03818995644569 Locked 7711 20110519.023118.000 291976689375 2681676729.54840 No -0.03819582446566 Locked 7712 20110519.023119.000 291994189375 2681828671.93900 No -0.03820169279985 Locked 7713 20110519.023120.000 292011689375 2681980615.87240 No -0.03820756146995 Locked 7714 20110519.023121.000 292029189375 2682132561.26140 No -0.03821343045697 Locked 7715 20110519.023122.000 292046689375 2682284508.17290 No -0.03821929977547 Locked 7716 20110519.023123.000 292064189375 2682436456.59850 No -0.03822516942364 Locked 7717 20110519.023124.000 292081689375 2682588406.49840 No -0.03823103939279 Locked 7718 20110519.023125.000 292099189375 2682740357.90710 No -0.03823690969046 Locked 7719 20110519.023126.000 292116689375 2682892310.82190 No -0.03824278031604 Locked 7720 20110519.023127.000 292134189375 2683044265.21520 No -0.03824865126352 Locked 7721 20110519.023128.000 292151689375 2683196221.12660 No -0.03825452254154 Locked 7722 20110519.023129.000 292169189375 2683348178.55630 No -0.03826039415013 Locked 7723 20110519.023130.000 292186689375 2683500137.45770 No -0.03826626607915 Locked 7724 20110519.023131.000 292204189375 2683652097.87420 No -0.03827213833804 Locked 7725 20110519.023132.000 292221689375 2683804059.78200 No -0.03827801092163 Locked 7726 20110519.023133.000 292239189375 2683956023.20800 No -0.03828388383577 Locked 7727 20110519.023134.000 292256689375 2684107988.11240 No -0.03828975707179 Locked 7728 20110519.023135.000 292274189375 2684259954.52320 No -0.0382956306358 Locked 7729 20110519.023136.000 292291689375 2684411922.42790 No -0.03830150452507 Locked 7730 20110519.023137.000 292309189375 2684563891.82360 No -0.03830737873897 Locked 7731 20110519.023138.000 292326689375 2684715862.73000 No -0.03831325328178 Locked 7732 20110519.023139.000 292344189375 2684867835.18050 No -0.03831912816079 Locked 7733 20110519.023140.000 292361689375 2685019809.05140 No -0.03832500334905 Locked 7734 20110519.023141.000 292379189375 2685171784.43880 No -0.0383308788675 Locked 7735 20110519.023142.000 292396689375 2685323761.35930 No -0.03833675471974 Locked 7736 20110519.023143.000 292414189375 2685475739.77940 No -0.03834263089848 Locked 7737 20110519.023144.000 292431689375 2685627719.69530 No -0.0383485074029 Locked 7738 20110519.023145.000 292449189375 2685779701.10340 No -0.03835438423221 Locked 7739 20110519.023146.000 292466689375 2685931684.02710 No -0.0383602613915 Locked 7740 20110519.023147.000 292484189375 2686083668.48310 No -0.03836613888441 Locked 7741 20110519.023148.000 292501689375 2686235654.41090 No -0.03837201669778 Locked 7742 20110519.023149.000 292519189375 2686387641.82860 No -0.03837789483553 Locked 7743 20110519.023150.000 292536689375 2686539630.80120 No -0.03838377331182 Locked 7744 20110519.023151.000 292554189375 2686691621.21610 No -0.03838965210214 Locked 7745 20110519.023152.000 292571689375 2686843613.18370 No -0.03839553123053 Locked 7746 20110519.023153.000 292589189375 2686995606.63900 No -0.03840141068282 Locked 7747 20110519.023154.000 292606689375 2687147601.60050 No -0.03840729046305 Locked 7748 20110519.023155.000 292624189375 2687299598.05270 No -0.03841317056785 Locked 7749 20110519.023156.000 292641689375 2687451595.99050 No -0.0384190509961 Locked 7750 20110519.023157.000 292659189375 2687603595.45500 No -0.03842493175675 Locked 7751 20110519.023158.000 292676689375 2687755596.44410 No -0.03843081284935 Locked 7752 20110519.023159.000 292694189375 2687907598.93140 No -0.03843669426814 Locked 7753 20110519.023200.000 292711689375 2688059602.92170 No -0.03844257601418 Locked 7754 20110519.023201.000 292729189375 2688211608.44060 No -0.03844845809303 Locked 7755 20110519.023202.000 292746689375 2688363615.45440 No -0.03845434049736 Locked 7756 20110519.023203.000 292764189375 2688515623.95940 No -0.03846022322636 Locked 7757 20110519.023204.000 292781689375 2688667633.98930 No -0.03846610628738 Locked 7758 20110519.023205.000 292799189375 2688819645.50530 No -0.03847198967195 Locked 7759 20110519.023206.000 292816689375 2688971658.51810 No -0.03847787338242 Locked 7760 20110519.023207.000 292834189375 2689123673.06040 No -0.0384837574259 Locked 7761 20110519.023208.000 292851689375 2689275689.12660 No -0.03848964180117 Locked 7762 20110519.023209.000 292869189375 2689427706.64690 No -0.03849552649304 Locked 7763 20110519.023210.000 292886689375 2689579725.69670 No -0.03850141151792 Locked 7764 20110519.023211.000 292904189375 2689731746.25980 No -0.03850729687228 Locked 7765 20110519.023212.000 292921689375 2689883768.30400 No -0.03851318254912 Locked 7766 20110519.023213.000 292939189375 2690035791.88790 No -0.03851906856118 Locked 7767 20110519.023214.000 292956689375 2690187816.93920 No -0.03852495489275 Locked 7768 20110519.023215.000 292974189375 2690339843.52230 No -0.03853084155782 Locked 7769 20110519.023216.000 292991689375 2690491871.61750 No -0.03853672855211 Locked 7770 20110519.023217.000 293009189375 2690643901.24060 No -0.03854261587907 Locked 7771 20110519.023218.000 293026689375 2690795932.37850 No -0.03854850353584 Locked 7772 20110519.023219.000 293044189375 2690947965.00840 No -0.03855439151746 Locked 7773 20110519.023220.000 293061689375 2691099999.17700 No -0.03856027983409 Locked 7774 20110519.023221.000 293079189375 2691252034.85020 No -0.03856616847831 Locked 7775 20110519.023222.000 293096689375 2691404072.04440 No -0.0385720574537 Locked 7776 20110519.023223.000 293114189375 2691556110.68740 No -0.03857794674452 Locked 7777 20110519.023224.000 293131689375 2691708150.88300 No -0.03858383637339 Locked 7778 20110519.023225.000 293149189375 2691860192.58310 No -0.03858972632982 Locked 7779 20110519.023226.000 293166689375 2692012235.80620 No -0.03859561661785 Locked 7780 20110519.023227.000 293184189375 2692164280.52440 No -0.0386015072314 Locked 7781 20110519.023228.000 293201689375 2692316326.75810 No -0.03860739817492 Locked 7782 20110519.023229.000 293219189375 2692468374.47350 No -0.03861328944104 Locked 7783 20110519.023230.000 293236689375 2692620423.75280 No -0.03861918104766 Locked 7784 20110519.023231.000 293254189375 2692772474.52850 No -0.03862507298009 Locked 7785 20110519.023232.000 293271689375 2692924526.81480 No -0.03863096524141 Locked 7786 20110519.023233.000 293289189375 2693076580.60190 No -0.0386368578295 Locked 7787 20110519.023234.000 293306689375 2693228635.90780 No -0.03864275074827 Locked 7788 20110519.023235.000 293324189375 2693380692.71870 No -0.03864864399471 Locked 7789 20110519.023236.000 293341689375 2693532751.04660 No -0.03865453757145 Locked 7790 20110519.023237.000 293359189375 2693684810.88540 No -0.03866043147715 Locked 7791 20110519.023238.000 293376689375 2693836872.24510 No -0.03866632571398 Locked 7792 20110519.023239.000 293394189375 2693988935.14160 No -0.03867222028542 Locked 7793 20110519.023240.000 293411689375 2694140999.53670 No -0.03867811518314 Locked 7794 20110519.023241.000 293429189375 2694293065.42720 No -0.03868401040645 Locked 7795 20110519.023242.000 293446689375 2694445132.86240 No -0.03868990596608 Locked 7796 20110519.023243.000 293464189375 2694597201.78530 No -0.03869580184962 Locked 7797 20110519.023244.000 293481689375 2694749272.25180 No -0.03870169806925 Locked 7798 20110519.023245.000 293499189375 2694901344.20510 No -0.03870759461259 Locked 7799 20110519.023246.000 293516689375 2695053417.72160 No -0.03871349149627 Locked 7800 20110519.023247.000 293534189375 2695205492.70780 No -0.03871938869995 Locked 7801 20110519.023248.000 293551689375 2695357569.20110 No -0.03872528623176 Locked 7802 20110519.023249.000 293569189375 2695509647.21640 No -0.03873118409495 Locked 7803 20110519.023250.000 293586689375 2695661726.72780 No -0.03873708228389 Locked 7804 20110519.023251.000 293604189375 2695813807.77590 No -0.0387429808074 Locked 7805 20110519.023252.000 293621689375 2695965890.33280 No -0.03874887965941 Locked 7806 20110519.023253.000 293639189375 2696117974.40800 No -0.038754778842 Locked 7807 20110519.023254.000 293656689375 2696270059.99760 No -0.03876067835431 Locked 7808 20110519.023255.000 293674189375 2696422147.09450 No -0.0387665781948 Locked 7809 20110519.023256.000 293691689375 2696574235.71940 No -0.03877247836798 Locked 7810 20110519.023257.000 293709189375 2696726325.82760 No -0.03877837886411 Locked 7811 20110519.023258.000 293726689375 2696878417.49680 No -0.03878427970011 Locked 7812 20110519.023259.000 293744189375 2697030510.65370 No -0.03879018086002 Locked 7813 20110519.023300.000 293761689375 2697182605.35720 No -0.03879608235666 Locked 7814 20110519.023301.000 293779189375 2697334701.51800 No -0.0388019841706 Locked 7815 20110519.023302.000 293796689375 2697486799.22550 No -0.03880788632129 Locked 7816 20110519.023303.000 293814189375 2697638898.48250 No -0.03881378880935 Locked 7817 20110519.023304.000 293831689375 2697790999.26660 No -0.0388196916299 Locked 7818 20110519.023305.000 293849189375 2697943101.51870 No -0.03882559477007 Locked 7819 20110519.023306.000 293866689375 2698095205.30960 No -0.03883149824527 Locked 7820 20110519.023307.000 293884189375 2698247310.60200 No -0.03883740204739 Locked 7821 20110519.023308.000 293901689375 2698399417.42870 No -0.03884330618357 Locked 7822 20110519.023309.000 293919189375 2698551525.79930 No -0.0388492106559 Locked 7823 20110519.023310.000 293936689375 2698703635.65000 No -0.03885511545048 Locked 7824 20110519.023311.000 293954189375 2698855747.03410 No -0.03886102057892 Locked 7825 20110519.023312.000 293971689375 2699007859.94930 No -0.03886692604072 Locked 7826 20110519.023313.000 293989189375 2699159974.37920 No -0.03887283183231 Locked 7827 20110519.023314.000 294006689375 2699312090.32280 No -0.03887873795348 Locked 7828 20110519.023315.000 294024189375 2699464207.79390 No -0.03888464440722 Locked 7829 20110519.023316.000 294041689375 2699616326.74990 No -0.03889055118426 Locked 7830 20110519.023317.000 294059189375 2699768447.26060 No -0.03889645829979 Locked 7831 20110519.023318.000 294076689375 2699920569.26720 No -0.03890236574103 Locked 7832 20110519.023319.000 294094189375 2700072692.81660 No -0.03890827351817 Locked 7833 20110519.023320.000 294111689375 2700224817.88900 No -0.03891418162691 Locked 7834 20110519.023321.000 294129189375 2700376944.49150 No -0.03892009006879 Locked 7835 20110519.023322.000 294146689375 2700529072.58210 No -0.03892599883467 Locked 7836 20110519.023323.000 294164189375 2700681202.21690 No -0.03893190793676 Locked 7837 20110519.023324.000 294181689375 2700833333.35910 No -0.03893781736705 Locked 7838 20110519.023325.000 294199189375 2700985466.05580 No -0.0389437271358 Locked 7839 20110519.023326.000 294216689375 2701137600.27210 No -0.0389496372354 Locked 7840 20110519.023327.000 294234189375 2701289736.00120 No -0.03895554766438 Locked 7841 20110519.023328.000 294251689375 2701441873.24170 No -0.03896145842243 Locked 7842 20110519.023329.000 294269189375 2701594012.00760 No -0.03896736951259 Locked 7843 20110519.023330.000 294286689375 2701746152.28770 No -0.03897328093244 Locked 7844 20110519.023331.000 294304189375 2701898294.13250 No -0.03897919269296 Locked 7845 20110519.023332.000 294321689375 2702050437.44190 No -0.03898510477237 Locked 7846 20110519.023333.000 294339189375 2702202582.30650 No -0.03899101719038 Locked 7847 20110519.023334.000 294356689375 2702354728.70230 No -0.03899692994177 Locked 7848 20110519.023335.000 294374189375 2702506876.61210 No -0.03900284302281 Locked 7849 20110519.023336.000 294391689375 2702659026.04160 No -0.03900875643471 Locked 7850 20110519.023337.000 294409189375 2702811177.02200 No -0.03901467018429 Locked 7851 20110519.023338.000 294426689375 2702963329.51350 No -0.03902058426288 Locked 7852 20110519.023339.000 294444189375 2703115483.51430 No -0.03902649867008 Locked 7853 20110519.023340.000 294461689375 2703267639.04210 No -0.03903241340974 Locked 7854 20110519.023341.000 294479189375 2703419796.11620 No -0.03903832848608 Locked 7855 20110519.023342.000 294496689375 2703571954.68480 No -0.03904424388781 Locked 7856 20110519.023343.000 294514189375 2703724114.81270 No -0.03905015962903 Locked 7857 20110519.023344.000 294531689375 2703876276.41810 No -0.03905607569195 Locked 7858 20110519.023345.000 294549189375 2704028439.57040 No -0.03906199209167 Locked 7859 20110519.023346.000 294566689375 2704180604.22930 No -0.03906790881941 Locked 7860 20110519.023347.000 294584189375 2704332770.44770 No -0.0390738258867 Locked 7861 20110519.023348.000 294601689375 2704484938.19540 No -0.03907974328695 Locked 7862 20110519.023349.000 294619189375 2704637107.45000 No -0.0390856610153 Locked 7863 20110519.023350.000 294636689375 2704789278.23440 No -0.03909157907672 Locked 7864 20110519.023351.000 294654189375 2704941450.57810 No -0.03909749747764 Locked 7865 20110519.023352.000 294671689375 2705093624.43320 No -0.03910341620764 Locked 7866 20110519.023353.000 294689189375 2705245799.83430 No -0.03910933527423 Locked 7867 20110519.023354.000 294706689375 2705397976.76880 No -0.03911525467469 Locked 7868 20110519.023355.000 294724189375 2705550155.18540 No -0.03912117439784 Locked 7869 20110519.023356.000 294741689375 2705702335.17870 No -0.03912709446428 Locked 7870 20110519.023357.000 294759189375 2705854516.66980 No -0.03913301485683 Locked 7871 20110519.023358.000 294776689375 2706006699.69600 No -0.03913893558361 Locked 7872 20110519.023359.000 294794189375 2706158884.22940 No -0.03914485663854 Locked 7873 20110519.023400.000 294811689375 2706311070.30780 No -0.03915077802986 Locked 7874 20110519.023401.000 294829189375 2706463257.91620 No -0.0391566997543 Locked 7875 20110519.023402.000 294846689375 2706615447.04980 No -0.03916262181082 Locked 7876 20110519.023403.000 294864189375 2706767637.72700 No -0.03916854420342 Locked 7877 20110519.023404.000 294881689375 2706919829.89800 No -0.03917446692126 Locked 7878 20110519.023405.000 294899189375 2707072023.63420 No -0.03918038997988 Locked 7879 20110519.023406.000 294916689375 2707224218.87120 No -0.03918631336527 Locked 7880 20110519.023407.000 294934189375 2707376415.66300 No -0.03919223708917 Locked 7881 20110519.023408.000 294951689375 2707528613.99690 No -0.03919816114883 Locked 7882 20110519.023409.000 294969189375 2707680813.85750 No -0.0392040855409 Locked 7883 20110519.023410.000 294986689375 2707833015.23190 No -0.03921001026255 Locked 7884 20110519.023411.000 295004189375 2707985218.13670 No -0.03921593531742 Locked 7885 20110519.023412.000 295021689375 2708137422.59940 No -0.03922186071148 Locked 7886 20110519.023413.000 295039189375 2708289628.60940 No -0.03922778644242 Locked 7887 20110519.023414.000 295056689375 2708441836.12310 No -0.03923371250076 Locked 7888 20110519.023415.000 295074189375 2708594045.14370 No -0.03923963888719 Locked 7889 20110519.023416.000 295091689375 2708746255.69470 No -0.03924556560683 Locked 7890 20110519.023417.000 295109189375 2708898467.80770 No -0.03925149266656 Locked 7891 20110519.023418.000 295126689375 2709050681.45390 No -0.0392574200601 Locked 7892 20110519.023419.000 295144189375 2709202896.59080 No -0.03926334777821 Locked 7893 20110519.023420.000 295161689375 2709355113.30530 No -0.0392692758398 Locked 7894 20110519.023421.000 295179189375 2709507331.52590 No -0.03927520422931 Locked 7895 20110519.023422.000 295196689375 2709659551.27460 No -0.03928113295153 Locked 7896 20110519.023423.000 295214189375 2709811772.56960 No -0.03928706201041 Locked 7897 20110519.023424.000 295231689375 2709963995.40630 No -0.03929299140497 Locked 7898 20110519.023425.000 295249189375 2710116219.78140 No -0.03929892113447 Locked 7899 20110519.023426.000 295266689375 2710268445.68410 No -0.03930485119657 Locked 7900 20110519.023427.000 295284189375 2710420673.11770 No -0.03931078159199 Locked 7901 20110519.023428.000 295301689375 2710572902.08810 No -0.03931671232201 Locked 7902 20110519.023429.000 295319189375 2710725132.59240 No -0.039322643386 Locked 7903 20110519.023430.000 295336689375 2710877364.65430 No -0.03932857478911 Locked 7904 20110519.023431.000 295354189375 2711029598.18810 No -0.0393345065127 Locked 7905 20110519.023432.000 295371689375 2711181833.29720 No -0.03934043857928 Locked 7906 20110519.023433.000 295389189375 2711334069.93060 No -0.03934637097773 Locked 7907 20110519.023434.000 295406689375 2711486308.10340 No -0.03935230371135 Locked 7908 20110519.023435.000 295424189375 2711638547.83270 No -0.03935823678385 Locked 7909 20110519.023436.000 295441689375 2711790789.04440 No -0.03936417017912 Locked 7910 20110519.023437.000 295459189375 2711943031.81740 No -0.03937010391432 Locked 7911 20110519.023438.000 295476689375 2712095276.11420 No -0.03937603798129 Locked 7912 20110519.023439.000 295494189375 2712247521.96620 No -0.03938197238687 Locked 7913 20110519.023440.000 295511689375 2712399769.36000 No -0.03938790712814 Locked 7914 20110519.023441.000 295529189375 2712552018.30390 No -0.03939384220691 Locked 7915 20110519.023442.000 295546689375 2712704268.74030 No -0.03939977761063 Locked 7916 20110519.023443.000 295564189375 2712856520.75580 No -0.03940571335816 Locked 7917 20110519.023444.000 295581689375 2713008774.29160 No -0.0394116494367 Locked 7918 20110519.023445.000 295599189375 2713161029.40150 No -0.03941758585797 Locked 7919 20110519.023446.000 295616689375 2713313286.02190 No -0.0394235226081 Locked 7920 20110519.023447.000 295634189375 2713465544.18430 No -0.03942945969398 Locked 7921 20110519.023448.000 295651689375 2713617803.90370 No -0.03943539711885 Locked 7922 20110519.023449.000 295669189375 2713770065.14240 No -0.03944133487451 Locked 7923 20110519.023450.000 295686689375 2713922327.93710 No -0.03944727296895 Locked 7924 20110519.023451.000 295704189375 2714074592.25060 No -0.03945321139407 Locked 7925 20110519.023452.000 295721689375 2714226858.08500 No -0.03945915015034 Locked 7926 20110519.023453.000 295739189375 2714379125.49480 No -0.03946508924961 Locked 7927 20110519.023454.000 295756689375 2714531394.43810 No -0.03947102868276 Locked 7928 20110519.023455.000 295774189375 2714683664.89480 No -0.03947696844542 Locked 7929 20110519.023456.000 295791689375 2714835936.92450 No -0.03948290855056 Locked 7930 20110519.023457.000 295809189375 2714988210.51380 No -0.03948884899527 Locked 7931 20110519.023458.000 295826689375 2715140485.62210 No -0.0394947897707 Locked 7932 20110519.023459.000 295844189375 2715292762.26440 No -0.03950073088012 Locked 7933 20110519.023500.000 295861689375 2715445040.44880 No -0.0395066723253 Locked 7934 20110519.023501.000 295879189375 2715597320.16940 No -0.03951261410495 Locked 7935 20110519.023502.000 295896689375 2715749601.42180 No -0.03951855621811 Locked 7936 20110519.023503.000 295914189375 2715901884.24850 No -0.03952449867404 Locked 7937 20110519.023504.000 295931689375 2716054168.59220 No -0.03953044146025 Locked 7938 20110519.023505.000 295949189375 2716206454.47610 No -0.03953638458181 Locked 7939 20110519.023506.000 295966689375 2716358741.89180 No -0.03954232803688 Locked 7940 20110519.023507.000 295984189375 2716511030.89920 No -0.03954827183851 Locked 7941 20110519.023508.000 296001689375 2716663321.40340 No -0.03955421596603 Locked 7942 20110519.023509.000 296019189375 2716815613.47070 No -0.03956016043387 Locked 7943 20110519.023510.000 296036689375 2716967907.08620 No -0.0395661052388 Locked 7944 20110519.023511.000 296054189375 2717120202.22390 No -0.03957205037515 Locked 7945 20110519.023512.000 296071689375 2717272498.91900 No -0.03957799585058 Locked 7946 20110519.023513.000 296089189375 2717424797.15210 No -0.03958394166088 Locked 7947 20110519.023514.000 296106689375 2717577096.92060 No -0.03958988780548 Locked 7948 20110519.023515.000 296124189375 2717729398.24240 No -0.03959583428826 Locked 7949 20110519.023516.000 296141689375 2717881701.13610 No -0.0396017811133 Locked 7950 20110519.023517.000 296159189375 2718034005.57340 No -0.03960772827441 Locked 7951 20110519.023518.000 296176689375 2718186311.53850 No -0.03961367576816 Locked 7952 20110519.023519.000 296194189375 2718338619.05680 No -0.03961962360009 Locked 7953 20110519.023520.000 296211689375 2718490928.09460 No -0.03962557176285 Locked 7954 20110519.023521.000 296229189375 2718643238.70960 No -0.03963152026901 Locked 7955 20110519.023522.000 296246689375 2718795550.86790 No -0.03963746911119 Locked 7956 20110519.023523.000 296264189375 2718947864.55050 No -0.03964341828524 Locked 7957 20110519.023524.000 296281689375 2719100179.80330 No -0.03964936780117 Locked 7958 20110519.023525.000 296299189375 2719252496.56610 No -0.03965531764586 Locked 7959 20110519.023526.000 296316689375 2719404814.89440 No -0.0396612678314 Locked 7960 20110519.023527.000 296334189375 2719557134.78510 No -0.03966721835712 Locked 7961 20110519.023528.000 296351689375 2719709456.21130 No -0.03967316921715 Locked 7962 20110519.023529.000 296369189375 2719861779.15810 No -0.03967912040827 Locked 7963 20110519.023530.000 296386689375 2720014103.66920 No -0.03968507193996 Locked 7964 20110519.023531.000 296404189375 2720166429.74110 No -0.03969102381149 Locked 7965 20110519.023532.000 296421689375 2720318757.35990 No -0.03969697601981 Locked 7966 20110519.023533.000 296439189375 2720471086.49810 No -0.03970292855895 Locked 7967 20110519.023534.000 296456689375 2720623417.19630 No -0.03970888143774 Locked 7968 20110519.023535.000 296474189375 2720775749.46210 No -0.03971483465784 Locked 7969 20110519.023536.000 296491689375 2720928083.26090 No -0.03972078821171 Locked 7970 20110519.023537.000 296509189375 2721080418.60740 No -0.03972674210255 Locked 7971 20110519.023538.000 296526689375 2721232755.48480 No -0.03973269632671 Locked 7972 20110519.023539.000 296544189375 2721385093.93870 No -0.03973865089412 Locked 7973 20110519.023540.000 296561689375 2721537433.91710 No -0.03974460579345 Locked 7974 20110519.023541.000 296579189375 2721689775.45830 No -0.03975056103304 Locked 7975 20110519.023542.000 296596689375 2721842118.53800 No -0.0397565166076 Locked 7976 20110519.023543.000 296614189375 2721994463.17760 No -0.0397624725218 Locked 7977 20110519.023544.000 296631689375 2722146809.37210 No -0.03976842877453 Locked 7978 20110519.023545.000 296649189375 2722299157.08870 No -0.03977438535867 Locked 7979 20110519.023546.000 296666689375 2722451506.39310 No -0.03978034228851 Locked 7980 20110519.023547.000 296684189375 2722603857.22950 No -0.0397862995519 Locked 7981 20110519.023548.000 296701689375 2722756209.62190 No -0.03979225715408 Locked 7982 20110519.023549.000 296719189375 2722908563.54720 No -0.03979821509001 Locked 7983 20110519.023550.000 296736689375 2723060919.05510 No -0.03980417337051 Locked 7984 20110519.023551.000 296754189375 2723213276.10920 No -0.03981013198766 Locked 7985 20110519.023552.000 296771689375 2723365634.67920 No -0.03981609093487 Locked 7986 20110519.023553.000 296789189375 2723517994.82090 No -0.03982205022427 Locked 7987 20110519.023554.000 296806689375 2723670356.49360 No -0.039828009847 Locked 7988 20110519.023555.000 296824189375 2723822719.76000 No -0.03983396981673 Locked 7989 20110519.023556.000 296841689375 2723975084.54590 No -0.0398399301173 Locked 7990 20110519.023557.000 296859189375 2724127450.90580 No -0.03984589076056 Locked 7991 20110519.023558.000 296876689375 2724279818.79990 No -0.03985185173786 Locked 7992 20110519.023559.000 296894189375 2724432188.24040 No -0.03985781305185 Locked 7993 20110519.023600.000 296911689375 2724584559.26800 No -0.03986377471139 Locked 7994 20110519.023601.000 296929189375 2724736931.80140 No -0.03986973669879 Locked 7995 20110519.023602.000 296946689375 2724889305.91660 No -0.03987569903058 Locked 7996 20110519.023603.000 296964189375 2725041681.56750 No -0.03988166169673 Locked 7997 20110519.023604.000 296981689375 2725194058.84770 No -0.03988762471763 Locked 7998 20110519.023605.000 296999189375 2725346437.61660 No -0.03989358806265 Locked 7999 20110519.023606.000 297016689375 2725498817.96110 No -0.03989955175073 Locked 8000 20110519.023607.000 297034189375 2725651199.84980 No -0.03990551577501 Locked 8001 20110519.023608.000 297051689375 2725803583.32840 No -0.03991148014546 Locked 8002 20110519.023609.000 297069189375 2725955968.33530 No -0.03991744484865 Locked 8003 20110519.023610.000 297086689375 2726108354.92580 No -0.03992340989664 Locked 8004 20110519.023611.000 297104189375 2726260743.04920 No -0.03992937527838 Locked 8005 20110519.023612.000 297121689375 2726413132.72200 No -0.03993534099747 Locked 8006 20110519.023613.000 297139189375 2726565523.93280 No -0.03994130705141 Locked 8007 20110519.023614.000 297156689375 2726717916.72380 No -0.03994727344941 Locked 8008 20110519.023615.000 297174189375 2726870311.06780 No -0.03995324018554 Locked 8009 20110519.023616.000 297191689375 2727022706.95980 No -0.0399592072587 Locked 8010 20110519.023617.000 297209189375 2727175104.41770 No -0.0399651746728 Locked 8011 20110519.023618.000 297226689375 2727327503.44440 No -0.03997114242847 Locked 8012 20110519.023619.000 297244189375 2727479904.02890 No -0.03997711052332 Locked 8013 20110519.023620.000 297261689375 2727632306.15070 No -0.03998307895287 Locked 8014 20110519.023621.000 297279189375 2727784709.84600 No -0.03998904772502 Locked 8015 20110519.023622.000 297296689375 2727937115.08090 No -0.03999501683237 Locked 8016 20110519.023623.000 297314189375 2728089521.87540 No -0.04000098627929 Locked 8017 20110519.023624.000 297331689375 2728241930.23950 No -0.04000695606796 Locked 8018 20110519.023625.000 297349189375 2728394340.16150 No -0.04001292619582 Locked 8019 20110519.023626.000 297366689375 2728546751.64610 No -0.04001889666389 Locked 8020 20110519.023627.000 297384189375 2728699164.67080 No -0.04002486746729 Locked 8021 20110519.023628.000 297401689375 2728851579.24620 No -0.04003083860831 Locked 8022 20110519.023629.000 297419189375 2729003995.39770 No -0.04003681009249 Locked 8023 20110519.023630.000 297436689375 2729156413.10610 No -0.04004278191565 Locked 8024 20110519.023631.000 297454189375 2729308832.37860 No -0.04004875407936 Locked 8025 20110519.023632.000 297471689375 2729461253.20390 No -0.04005472658115 Locked 8026 20110519.023633.000 297489189375 2729613675.60830 No -0.04006069942675 Locked 8027 20110519.023634.000 297506689375 2729766099.55920 No -0.04006667260906 Locked 8028 20110519.023635.000 297524189375 2729918525.09900 No -0.04007264613732 Locked 8029 20110519.023636.000 297541689375 2730070952.17820 No -0.04007862000074 Locked 8030 20110519.023637.000 297559189375 2730223380.82450 No -0.04008459420536 Locked 8031 20110519.023638.000 297576689375 2730375811.02370 No -0.04009056874809 Locked 8032 20110519.023639.000 297594189375 2730528242.78010 No -0.04009654362987 Locked 8033 20110519.023640.000 297611689375 2730680676.07980 No -0.04010251884765 Locked 8034 20110519.023641.000 297629189375 2730833110.96260 No -0.04010849441012 Locked 8035 20110519.023642.000 297646689375 2730985547.42360 No -0.04011447031621 Locked 8036 20110519.023643.000 297664189375 2731137985.40940 No -0.04012044655428 Locked 8037 20110519.023644.000 297681689375 2731290424.99520 No -0.04012642314072 Locked 8038 20110519.023645.000 297699189375 2731442866.09530 No -0.04013240005685 Locked 8039 20110519.023646.000 297716689375 2731595308.76430 No -0.04013837731458 Locked 8040 20110519.023647.000 297734189375 2731747753.04110 No -0.04014435492237 Locked 8041 20110519.023648.000 297751689375 2731900198.87050 No -0.04015033286819 Locked 8042 20110519.023649.000 297769189375 2732052646.20900 No -0.04015631114259 Locked 8043 20110519.023650.000 297786689375 2732205095.18370 No -0.04016228977323 Locked 8044 20110519.023651.000 297804189375 2732357545.67590 No -0.04016826873427 Locked 8045 20110519.023652.000 297821689375 2732509997.73570 No -0.04017424803662 Locked 8046 20110519.023653.000 297839189375 2732662451.35660 No -0.04018022767886 Locked 8047 20110519.023654.000 297856689375 2732814906.56070 No -0.0401862076658 Locked 8048 20110519.023655.000 297874189375 2732967363.31620 No -0.04019218799052 Locked 8049 20110519.023656.000 297891689375 2733119821.62670 No -0.04019816865381 Locked 8050 20110519.023657.000 297909189375 2733272281.50780 No -0.04020414965906 Locked 8051 20110519.023658.000 297926689375 2733424742.94880 No -0.04021013100393 Locked 8052 20110519.023659.000 297944189375 2733577205.96950 No -0.04021611269275 Locked 8053 20110519.023700.000 297961689375 2733729670.53300 No -0.04022209471748 Locked 8054 20110519.023701.000 297979189375 2733882136.67340 No -0.04022807708553 Locked 8055 20110519.023702.000 297996689375 2734034604.37630 No -0.04023405979379 Locked 8056 20110519.023703.000 298014189375 2734187073.63270 No -0.04024004284028 Locked 8057 20110519.023704.000 298031689375 2734339544.50120 No -0.04024602623776 Locked 8058 20110519.023705.000 298049189375 2734492016.91200 No -0.04025200997105 Locked 8059 20110519.023706.000 298066689375 2734644490.88420 No -0.04025799404429 Locked 8060 20110519.023707.000 298084189375 2734796966.42770 No -0.04026397845965 Locked 8061 20110519.023708.000 298101689375 2734949443.55410 No -0.04026996321964 Locked 8062 20110519.023709.000 298119189375 2735101922.24250 No -0.04027594831972 Locked 8063 20110519.023710.000 298136689375 2735254402.50780 No -0.04028193376314 Locked 8064 20110519.023711.000 298154189375 2735406884.30680 No -0.04028791954048 Locked 8065 20110519.023712.000 298171689375 2735559367.70430 No -0.04029390566585 Locked 8066 20110519.023713.000 298189189375 2735711852.62730 No -0.04029989212337 Locked 8067 20110519.023714.000 298206689375 2735864339.12810 No -0.04030587892441 Locked 8068 20110519.023715.000 298224189375 2736016827.23350 No -0.04031186607481 Locked 8069 20110519.023716.000 298241689375 2736169316.86820 No -0.04031785355819 Locked 8070 20110519.023717.000 298259189375 2736321808.09970 No -0.04032384138922 Locked 8071 20110519.023718.000 298276689375 2736474300.89340 No -0.04032982956039 Locked 8072 20110519.023719.000 298294189375 2736626795.23780 No -0.04033581806919 Locked 8073 20110519.023720.000 298311689375 2736779291.15550 No -0.04034180692054 Locked 8074 20110519.023721.000 298329189375 2736931788.63520 No -0.04034779611197 Locked 8075 20110519.023722.000 298346689375 2737084287.70370 No -0.04035378564933 Locked 8076 20110519.023723.000 298364189375 2737236788.34120 No -0.04035977552829 Locked 8077 20110519.023724.000 298381689375 2737389290.55540 No -0.04036576575055 Locked 8078 20110519.023725.000 298399189375 2737541794.32930 No -0.04037175631239 Locked 8079 20110519.023726.000 298416689375 2737694299.65930 No -0.04037774721304 Locked 8080 20110519.023727.000 298434189375 2737846806.60470 No -0.0403837384654 Locked 8081 20110519.023728.000 298451689375 2737999315.08390 No -0.04038973005171 Locked 8082 20110519.023729.000 298469189375 2738151825.16250 No -0.04039572198625 Locked 8083 20110519.023730.000 298486689375 2738304336.79190 No -0.04040171425844 Locked 8084 20110519.023731.000 298504189375 2738456850.02210 No -0.04040770687916 Locked 8085 20110519.023732.000 298521689375 2738609364.80100 No -0.04041369983708 Locked 8086 20110519.023733.000 298539189375 2738761881.14940 No -0.04041969313671 Locked 8087 20110519.023734.000 298556689375 2738914399.09560 No -0.04042568678423 Locked 8088 20110519.023735.000 298574189375 2739066918.61360 No -0.04043168077397 Locked 8089 20110519.023736.000 298591689375 2739219439.68060 No -0.04043767510097 Locked 8090 20110519.023737.000 298609189375 2739371962.31910 No -0.04044366977012 Locked 8091 20110519.023738.000 298626689375 2739524486.53460 No -0.04044966478263 Locked 8092 20110519.023739.000 298644189375 2739677012.32040 No -0.04045566013703 Locked 8093 20110519.023740.000 298661689375 2739829539.70970 No -0.04046165584056 Locked 8094 20110519.023741.000 298679189375 2739982068.65070 No -0.04046765188193 Locked 8095 20110519.023742.000 298696689375 2740134599.14620 No -0.04047364826176 Locked 8096 20110519.023743.000 298714189375 2740287131.27070 No -0.04047964499626 Locked 8097 20110519.023744.000 298731689375 2740439664.91840 No -0.0404856420624 Locked 8098 20110519.023745.000 298749189375 2740592200.16210 No -0.04049163947603 Locked 8099 20110519.023746.000 298766689375 2740744736.93850 No -0.04049763722337 Locked 8100 20110519.023747.000 298784189375 2740897275.31970 No -0.04050363532012 Locked 8101 20110519.023748.000 298801689375 2741049815.24470 No -0.04050963375299 Locked 8102 20110519.023749.000 298819189375 2741202356.78290 No -0.0405156325371 Locked 8103 20110519.023750.000 298836689375 2741354899.87820 No -0.04052163166023 Locked 8104 20110519.023751.000 298854189375 2741507444.52140 No -0.04052763112037 Locked 8105 20110519.023752.000 298871689375 2741659990.77460 No -0.04053363093106 Locked 8106 20110519.023753.000 298889189375 2741812538.60460 No -0.04053963108505 Locked 8107 20110519.023754.000 298906689375 2741965087.99400 No -0.04054563157857 Locked 8108 20110519.023755.000 298924189375 2742117638.98990 No -0.04055163242186 Locked 8109 20110519.023756.000 298941689375 2742270191.54150 No -0.04055763360387 Locked 8110 20110519.023757.000 298959189375 2742422745.68110 No -0.04056363513163 Locked 8111 20110519.023758.000 298976689375 2742575301.39510 No -0.04056963700217 Locked 8112 20110519.023759.000 298994189375 2742727858.70210 No -0.04057563921955 Locked 8113 20110519.023800.000 299011689375 2742880417.56990 No -0.04058164177676 Locked 8114 20110519.023801.000 299029189375 2743032977.99460 No -0.04058764467295 Locked 8115 20110519.023802.000 299046689375 2743185540.04110 No -0.04059364792224 Locked 8116 20110519.023803.000 299064189375 2743338103.63570 No -0.0405996515086 Locked 8117 20110519.023804.000 299081689375 2743490668.83190 No -0.04060565544366 Locked 8118 20110519.023805.000 299099189375 2743643235.58880 No -0.04061165971853 Locked 8119 20110519.023806.000 299116689375 2743795803.93500 No -0.04061766433944 Locked 8120 20110519.023807.000 299134189375 2743948373.86260 No -0.04062366930465 Locked 8121 20110519.023808.000 299151689375 2744100945.37570 No -0.04062967461507 Locked 8122 20110519.023809.000 299169189375 2744253518.46980 No -0.04063568026971 Locked 8123 20110519.023810.000 299186689375 2744406093.14210 No -0.04064168626797 Locked 8124 20110519.023811.000 299204189375 2744558669.41170 No -0.040647692614 Locked 8125 20110519.023812.000 299221689375 2744711247.25090 No -0.04065369930177 Locked 8126 20110519.023813.000 299239189375 2744863826.67020 No -0.04065970633357 Locked 8127 20110519.023814.000 299256689375 2745016407.65580 No -0.0406657137064 Locked 8128 20110519.023815.000 299274189375 2745168990.23850 No -0.04067172142695 Locked 8129 20110519.023816.000 299291689375 2745321574.38050 No -0.04067772948701 Locked 8130 20110519.023817.000 299309189375 2745474160.12090 No -0.04068373789508 Locked 8131 20110519.023818.000 299326689375 2745626747.43050 No -0.0406897466448 Locked 8132 20110519.023819.000 299344189375 2745779336.34140 No -0.04069575574317 Locked 8133 20110519.023820.000 299361689375 2745931926.81990 No -0.04070176518284 Locked 8134 20110519.023821.000 299379189375 2746084518.87490 No -0.04070777496576 Locked 8135 20110519.023822.000 299396689375 2746237112.53490 No -0.04071378509814 Locked 8136 20110519.023823.000 299414189375 2746389707.76660 No -0.04071979557271 Locked 8137 20110519.023824.000 299431689375 2746542304.58940 No -0.0407258063937 Locked 8138 20110519.023825.000 299449189375 2746694902.96300 No -0.04073181755234 Locked 8139 20110519.023826.000 299466689375 2746847502.96310 No -0.04073782906511 Locked 8140 20110519.023827.000 299484189375 2747000104.52190 No -0.04074384091726 Locked 8141 20110519.023828.000 299501689375 2747152707.66540 No -0.04074985311443 Locked 8142 20110519.023829.000 299519189375 2747305312.41820 No -0.04075586566199 Locked 8143 20110519.023830.000 299536689375 2747457918.73320 No -0.04076187854968 Locked 8144 20110519.023831.000 299554189375 2747610526.63600 No -0.04076789178308 Locked 8145 20110519.023832.000 299571689375 2747763136.10520 No -0.04077390535752 Locked 8146 20110519.023833.000 299589189375 2747915747.16080 No -0.04077991927736 Locked 8147 20110519.023834.000 299606689375 2748068359.80970 No -0.04078593354411 Locked 8148 20110519.023835.000 299624189375 2748220974.04980 No -0.0407919481573 Locked 8149 20110519.023836.000 299641689375 2748373589.90060 No -0.04079796312118 Locked 8150 20110519.023837.000 299659189375 2748526207.28220 No -0.04080397841835 Locked 8151 20110519.023838.000 299676689375 2748678826.27670 No -0.0408099940667 Locked 8152 20110519.023839.000 299694189375 2748831446.85960 No -0.04081601006088 Locked 8153 20110519.023840.000 299711689375 2748984069.02010 No -0.04082202639854 Locked 8154 20110519.023841.000 299729189375 2749136692.78010 No -0.04082804308446 Locked 8155 20110519.023842.000 299746689375 2749289318.12710 No -0.04083406011591 Locked 8156 20110519.023843.000 299764189375 2749441945.07680 No -0.04084007749631 Locked 8157 20110519.023844.000 299781689375 2749594573.58200 No -0.04084609521538 Locked 8158 20110519.023845.000 299799189375 2749747203.67810 No -0.04085211328083 Locked 8159 20110519.023846.000 299816689375 2749899835.37450 No -0.04085813169471 Locked 8160 20110519.023847.000 299834189375 2750052468.66040 No -0.04086415045466 Locked 8161 20110519.023848.000 299851689375 2750205103.52410 No -0.04087016955814 Locked 8162 20110519.023849.000 299869189375 2750357739.96340 No -0.04087618900467 Locked 8163 20110519.023850.000 299886689375 2750510378.02000 No -0.04088220880333 Locked 8164 20110519.023851.000 299904189375 2750663017.66390 No -0.04088822894758 Locked 8165 20110519.023852.000 299921689375 2750815658.89080 No -0.0408942494365 Locked 8166 20110519.023853.000 299939189375 2750968301.69060 No -0.04090027026787 Locked 8167 20110519.023854.000 299956689375 2751120946.08940 No -0.04090629144739 Locked 8168 20110519.023855.000 299974189375 2751273592.09670 No -0.04091231297712 Locked 8169 20110519.023856.000 299991689375 2751426239.67500 No -0.0409183348489 Locked 8170 20110519.023857.000 300009189375 2751578888.87430 No -0.04092435707361 Locked 8171 20110519.023858.000 300026689375 2751731539.63190 No -0.0409303796376 Locked 8172 20110519.023859.000 300044189375 2751884191.97670 No -0.04093640254717 Locked 8173 20110519.023900.000 300061689375 2752036845.92940 No -0.04094242580682 Locked 8174 20110519.023901.000 300079189375 2752189501.46360 No -0.0409484494108 Locked 8175 20110519.023902.000 300096689375 2752342158.60700 No -0.04095447336515 Locked 8176 20110519.023903.000 300114189375 2752494817.30450 No -0.04096049765786 Locked 8177 20110519.023904.000 300131689375 2752647477.60350 No -0.04096652229927 Locked 8178 20110519.023905.000 300149189375 2752800139.49000 No -0.04097254728631 Locked 8179 20110519.023906.000 300166689375 2752952802.97710 No -0.04097857262184 Locked 8180 20110519.023907.000 300184189375 2753105468.05450 No -0.04098459830363 Locked 8181 20110519.023908.000 300201689375 2753258134.70440 No -0.04099062432779 Locked 8182 20110519.023909.000 300219189375 2753410802.99070 No -0.04099665070823 Locked 8183 20110519.023910.000 300236689375 2753563472.82890 No -0.04100267742656 Locked 8184 20110519.023911.000 300254189375 2753716144.28880 No -0.04100870449798 Locked 8185 20110519.023912.000 300271689375 2753868817.33620 No -0.04101473191504 Locked 8186 20110519.023913.000 300289189375 2754021492.00560 No -0.04102075968525 Locked 8187 20110519.023914.000 300306689375 2754174168.22830 No -0.04102678779366 Locked 8188 20110519.023915.000 300324189375 2754326846.04360 No -0.04103281624881 Locked 8189 20110519.023916.000 300341689375 2754479525.47090 No -0.04103884505494 Locked 8190 20110519.023917.000 300359189375 2754632206.47700 No -0.04104487420481 Locked 8191 20110519.023918.000 300376689375 2754784889.06390 No -0.04105090369887 Locked 8192 20110519.023919.000 300394189375 2754937573.25820 No -0.04105693354289 Locked 8193 20110519.023920.000 300411689375 2755090259.05530 No -0.04106296373589 Locked 8194 20110519.023921.000 300429189375 2755242946.41040 No -0.04106899426811 Locked 8195 20110519.023922.000 300446689375 2755395635.42960 No -0.04107502516264 Locked 8196 20110519.023923.000 300464189375 2755548325.99230 No -0.04108105639323 Locked 8197 20110519.023924.000 300481689375 2755701018.15770 No -0.04108708797277 Locked 8198 20110519.023925.000 300499189375 2755853711.91780 No -0.04109311989952 Locked 8199 20110519.023926.000 300516689375 2756006407.27390 No -0.04109915217376 Locked 8200 20110519.023927.000 300534189375 2756159104.24790 No -0.04110518480026 Locked 8201 20110519.023928.000 300551689375 2756311802.79450 No -0.04111121776916 Locked 8202 20110519.023929.000 300569189375 2756464502.97960 No -0.04111725109479 Locked 8203 20110519.023930.000 300586689375 2756617204.71950 No -0.04112328475895 Locked 8204 20110519.023931.000 300604189375 2756769908.06390 No -0.04112931877245 Locked 8205 20110519.023932.000 300621689375 2756922613.02290 No -0.04113535313749 Locked 8206 20110519.023933.000 300639189375 2757075319.55910 No -0.04114138784592 Locked 8207 20110519.023934.000 300656689375 2757228027.70500 No -0.04114742290483 Locked 8208 20110519.023935.000 300674189375 2757380737.46260 No -0.04115345831465 Locked 8209 20110519.023936.000 300691689375 2757533448.78860 No -0.04115949406595 Locked 8210 20110519.023937.000 300709189375 2757686161.74270 No -0.04116553017173 Locked 8211 20110519.023938.000 300726689375 2757838876.28470 No -0.04117156662324 Locked 8212 20110519.023939.000 300744189375 2757991592.42660 No -0.04117760342308 Locked 8213 20110519.023940.000 300761689375 2758144310.18650 No -0.04118364057521 Locked 8214 20110519.023941.000 300779189375 2758297029.52040 No -0.04118967807003 Locked 8215 20110519.023942.000 300796689375 2758449750.46000 No -0.04119571591446 Locked 8216 20110519.023943.000 300814189375 2758602472.97810 No -0.04120175410257 Locked 8217 20110519.023944.000 300831689375 2758755197.09660 No -0.04120779263913 Locked 8218 20110519.023945.000 300849189375 2758907922.84980 No -0.0412138315316 Locked 8219 20110519.023946.000 300866689375 2759060650.19450 No -0.04121987077059 Locked 8220 20110519.023947.000 300884189375 2759213379.12730 No -0.04122591035534 Locked 8221 20110519.023948.000 300901689375 2759366109.65170 No -0.04123195028663 Locked 8222 20110519.023949.000 300919189375 2759518841.78400 No -0.041237990568 Locked 8223 20110519.023950.000 300936689375 2759671575.52590 No -0.04124403119982 Locked 8224 20110519.023951.000 300954189375 2759824310.83960 No -0.04125007217386 Locked 8225 20110519.023952.000 300971689375 2759977047.77720 No -0.04125611350147 Locked 8226 20110519.023953.000 300989189375 2760129786.32460 No -0.04126215517957 Locked 8227 20110519.023954.000 301006689375 2760282526.48730 No -0.04126819720936 Locked 8228 20110519.023955.000 301024189375 2760435268.21470 No -0.04127423957983 Locked 8229 20110519.023956.000 301041689375 2760588011.55160 No -0.04128028230074 Locked 8230 20110519.023957.000 301059189375 2760740756.50620 No -0.04128632537385 Locked 8231 20110519.023958.000 301076689375 2760893503.03670 No -0.04129236879008 Locked 8232 20110519.023959.000 301094189375 2761046251.17310 No -0.04129841255595 Locked 8233 20110519.024000.000 301111689375 2761199000.96340 No -0.04130445668193 Locked 8234 20110519.024001.000 301129189375 2761351752.33300 No -0.04131050115175 Locked 8235 20110519.024002.000 301146689375 2761504505.30680 No -0.04131654597085 Locked 8236 20110519.024003.000 301164189375 2761657259.88420 No -0.0413225911391 Locked 8237 20110519.024004.000 301181689375 2761810016.04070 No -0.04132863665116 Locked 8238 20110519.024005.000 301199189375 2761962773.83710 No -0.04133468252027 Locked 8239 20110519.024006.000 301216689375 2762115533.20560 No -0.04134072873166 Locked 8240 20110519.024007.000 301234189375 2762268294.22280 No -0.04134677530202 Locked 8241 20110519.024008.000 301251689375 2762421056.81830 No -0.04135282221601 Locked 8242 20110519.024009.000 301269189375 2762573821.01580 No -0.0413588694788 Locked 8243 20110519.024010.000 301286689375 2762726586.79860 No -0.04136491708676 Locked 8244 20110519.024011.000 301304189375 2762879354.19750 No -0.04137096504658 Locked 8245 20110519.024012.000 301321689375 2763032123.19030 No -0.04137701335343 Locked 8246 20110519.024013.000 301339189375 2763184893.81420 No -0.04138306201541 Locked 8247 20110519.024014.000 301356689375 2763337666.04990 No -0.04138911102833 Locked 8248 20110519.024015.000 301374189375 2763490439.86880 No -0.04139516038595 Locked 8249 20110519.024016.000 301391689375 2763643215.29420 No -0.04140121009334 Locked 8250 20110519.024017.000 301409189375 2763795992.34080 No -0.04140726015372 Locked 8251 20110519.024018.000 301426689375 2763948770.98800 No -0.04141331056258 Locked 8252 20110519.024019.000 301444189375 2764101551.27040 No -0.04141936132747 Locked 8253 20110519.024020.000 301461689375 2764254333.11620 No -0.04142541243275 Locked 8254 20110519.024021.000 301479189375 2764407116.60610 No -0.041431463896 Locked 8255 20110519.024022.000 301496689375 2764559901.70080 No -0.04143751570865 Locked 8256 20110519.024023.000 301514189375 2764712688.37970 No -0.04144356786622 Locked 8257 20110519.024024.000 301531689375 2764865476.67800 No -0.04144962037638 Locked 8258 20110519.024025.000 301549189375 2765018266.56640 No -0.04145567323275 Locked 8259 20110519.024026.000 301566689375 2765171058.10870 No -0.04146172644921 Locked 8260 20110519.024027.000 301584189375 2765323851.22530 No -0.04146778000844 Locked 8261 20110519.024028.000 301601689375 2765476645.94970 No -0.04147383391772 Locked 8262 20110519.024029.000 301619189375 2765629442.29960 No -0.04147988818092 Locked 8263 20110519.024030.000 301636689375 2765782240.25100 No -0.04148594279281 Locked 8264 20110519.024031.000 301654189375 2765935039.81150 No -0.04149199775504 Locked 8265 20110519.024032.000 301671689375 2766087840.98890 No -0.04149805306931 Locked 8266 20110519.024033.000 301689189375 2766240643.78360 No -0.04150410873571 Locked 8267 20110519.024034.000 301706689375 2766393448.18670 No -0.0415101647523 Locked 8268 20110519.024035.000 301724189375 2766546254.20600 No -0.04151622112078 Locked 8269 20110519.024036.000 301741689375 2766699061.82130 No -0.04152227783675 Locked 8270 20110519.024037.000 301759189375 2766851871.06130 No -0.04152833490646 Locked 8271 20110519.024038.000 301776689375 2767004681.88640 No -0.04153439232128 Locked 8272 20110519.024039.000 301794189375 2767157494.33300 No -0.04154045008915 Locked 8273 20110519.024040.000 301811689375 2767310308.40780 No -0.04154650821152 Locked 8274 20110519.024041.000 301829189375 2767463124.09960 No -0.04155256668595 Locked 8275 20110519.024042.000 301846689375 2767615941.37910 No -0.04155862550607 Locked 8276 20110519.024043.000 301864189375 2767768760.28820 No -0.04156468468099 Locked 8277 20110519.024044.000 301881689375 2767921580.81670 No -0.04157074420849 Locked 8278 20110519.024045.000 301899189375 2768074402.93780 No -0.04157680408275 Locked 8279 20110519.024046.000 301916689375 2768227226.69120 No -0.0415828643124 Locked 8280 20110519.024047.000 301934189375 2768380052.05590 No -0.04158892489287 Locked 8281 20110519.024048.000 301951689375 2768532879.03640 No -0.04159498582515 Locked 8282 20110519.024049.000 301969189375 2768685707.62480 No -0.0416010471075 Locked 8283 20110519.024050.000 301986689375 2768838537.82110 No -0.04160710873994 Locked 8284 20110519.024051.000 302004189375 2768991369.63360 No -0.04161317072426 Locked 8285 20110519.024052.000 302021689375 2769144203.02810 No -0.04161923305303 Locked 8286 20110519.024053.000 302039189375 2769297038.06610 No -0.04162529573963 Locked 8287 20110519.024054.000 302056689375 2769449874.69980 No -0.04163135877365 Locked 8288 20110519.024055.000 302074189375 2769602712.97770 No -0.04163742216566 Locked 8289 20110519.024056.000 302091689375 2769755552.86930 No -0.04164348590902 Locked 8290 20110519.024057.000 302109189375 2769908394.35100 No -0.04164954999857 Locked 8291 20110519.024058.000 302126689375 2770061237.43450 No -0.04165561443689 Locked 8292 20110519.024059.000 302144189375 2770214082.14740 No -0.04166167922996 Locked 8293 20110519.024100.000 302161689375 2770366928.48800 No -0.04166774437743 Locked 8294 20110519.024101.000 302179189375 2770519776.42990 No -0.04167380987354 Locked 8295 20110519.024102.000 302196689375 2770672626.01570 No -0.04167987572757 Locked 8296 20110519.024103.000 302214189375 2770825477.19150 No -0.04168594192779 Locked 8297 20110519.024104.000 302231689375 2770978330.01510 No -0.04169200848677 Locked 8298 20110519.024105.000 302249189375 2771131184.44480 No -0.04169807539545 Locked 8299 20110519.024106.000 302266689375 2771284040.48790 No -0.0417041426554 Locked 8300 20110519.024107.000 302284189375 2771436898.14960 No -0.04171021026776 Locked 8301 20110519.024108.000 302301689375 2771589757.41000 No -0.0417162782282 Locked 8302 20110519.024109.000 302319189375 2771742618.28220 No -0.04172234653958 Locked 8303 20110519.024110.000 302336689375 2771895480.82280 No -0.0417284152142 Locked 8304 20110519.024111.000 302354189375 2772048344.96620 No -0.0417344842378 Locked 8305 20110519.024112.000 302371689375 2772201210.72030 No -0.04174055361209 Locked 8306 20110519.024113.000 302389189375 2772354078.09020 No -0.04174662333818 Locked 8307 20110519.024114.000 302406689375 2772506947.08350 No -0.04175269341772 Locked 8308 20110519.024115.000 302424189375 2772659817.68290 No -0.04175876384696 Locked 8309 20110519.024116.000 302441689375 2772812689.90330 No -0.04176483462913 Locked 8310 20110519.024117.000 302459189375 2772965563.74910 No -0.04177090576519 Locked 8311 20110519.024118.000 302476689375 2773118439.21790 No -0.04177697725462 Locked 8312 20110519.024119.000 302494189375 2773271316.32440 No -0.04178304910062 Locked 8313 20110519.024120.000 302511689375 2773424195.03380 No -0.04178912129561 Locked 8314 20110519.024121.000 302529189375 2773577075.37990 No -0.04179519384695 Locked 8315 20110519.024122.000 302546689375 2773729957.35460 No -0.04180126675289 Locked 8316 20110519.024123.000 302564189375 2773882840.92000 No -0.04180734000515 Locked 8317 20110519.024124.000 302581689375 2774035726.11340 No -0.04181341361188 Locked 8318 20110519.024125.000 302599189375 2774188612.93080 No -0.04181948757219 Locked 8319 20110519.024126.000 302616689375 2774341501.36830 No -0.04182556188524 Locked 8320 20110519.024127.000 302634189375 2774494391.40610 No -0.04183163654672 Locked 8321 20110519.024128.000 302651689375 2774647283.08350 No -0.04183771156518 Locked 8322 20110519.024129.000 302669189375 2774800176.39120 No -0.0418437869386 Locked 8323 20110519.024130.000 302686689375 2774953071.31660 No -0.04184986266424 Locked 8324 20110519.024131.000 302704189375 2775105967.87790 No -0.04185593874605 Locked 8325 20110519.024132.000 302721689375 2775258866.02270 No -0.04186201517263 Locked 8326 20110519.024133.000 302739189375 2775411765.80510 No -0.04186809195576 Locked 8327 20110519.024134.000 302756689375 2775564667.24750 No -0.04187416910031 Locked 8328 20110519.024135.000 302774189375 2775717570.27850 No -0.04188024659074 Locked 8329 20110519.024136.000 302791689375 2775870474.95410 No -0.04188632443925 Locked 8330 20110519.024137.000 302809189375 2776023381.26680 No -0.04189240264419 Locked 8331 20110519.024138.000 302826689375 2776176289.20330 No -0.04189848120268 Locked 8332 20110519.024139.000 302844189375 2776329198.70450 No -0.04190456010184 Locked 8333 20110519.024140.000 302861689375 2776482109.88170 No -0.04191063936591 Locked 8334 20110519.024141.000 302879189375 2776635022.66440 No -0.04191671897954 Locked 8335 20110519.024142.000 302896689375 2776787937.09590 No -0.04192279895216 Locked 8336 20110519.024143.000 302914189375 2776940853.13600 No -0.04192887927501 Locked 8337 20110519.024144.000 302931689375 2777093770.80500 No -0.04193495995251 Locked 8338 20110519.024145.000 302949189375 2777246690.11940 No -0.04194104098826 Locked 8339 20110519.024146.000 302966689375 2777399611.05410 No -0.04194712237679 Locked 8340 20110519.024147.000 302984189375 2777552533.60550 No -0.04195320411732 Locked 8341 20110519.024148.000 303001689375 2777705457.79210 No -0.04195928621387 Locked 8342 20110519.024149.000 303019189375 2777858383.58460 No -0.04196536866007 Locked 8343 20110519.024150.000 303036689375 2778011311.01240 No -0.04197145146232 Locked 8344 20110519.024151.000 303054189375 2778164240.07050 No -0.04197753461953 Locked 8345 20110519.024152.000 303071689375 2778317170.73900 No -0.04198361812736 Locked 8346 20110519.024153.000 303089189375 2778470103.05050 No -0.04198970199291 Locked 8347 20110519.024154.000 303106689375 2778623036.99540 No -0.0419957862141 Locked 8348 20110519.024155.000 303124189375 2778775972.55810 No -0.04200187078753 Locked 8349 20110519.024156.000 303141689375 2778928909.75130 No -0.04200795571595 Locked 8350 20110519.024157.000 303159189375 2779081848.58130 No -0.04201404100075 Locked 8351 20110519.024158.000 303176689375 2779234789.03860 No -0.04202012663986 Locked 8352 20110519.024159.000 303194189375 2779387731.14000 No -0.04202621263693 Locked 8353 20110519.024200.000 303211689375 2779540674.83460 No -0.04203229898088 Locked 8354 20110519.024201.000 303229189375 2779693620.15880 No -0.04203838567963 Locked 8355 20110519.024202.000 303246689375 2779846567.12290 No -0.04204447273543 Locked 8356 20110519.024203.000 303264189375 2779999515.73180 No -0.04205056014936 Locked 8357 20110519.024204.000 303281689375 2780152465.95180 No -0.04205664791405 Locked 8358 20110519.024205.000 303299189375 2780305417.81840 No -0.04206273603726 Locked 8359 20110519.024206.000 303316689375 2780458371.31820 No -0.04206882451605 Locked 8360 20110519.024207.000 303334189375 2780611326.43140 No -0.04207491334613 Locked 8361 20110519.024208.000 303351689375 2780764283.21970 No -0.04208100254091 Locked 8362 20110519.024209.000 303369189375 2780917241.58090 No -0.04208709207816 Locked 8363 20110519.024210.000 303386689375 2781070201.58850 No -0.04209318197387 Locked 8364 20110519.024211.000 303404189375 2781223163.23970 No -0.04209927222744 Locked 8365 20110519.024212.000 303421689375 2781376126.51400 No -0.04210536283439 Locked 8366 20110519.024213.000 303439189375 2781529091.40870 No -0.04211145379415 Locked 8367 20110519.024214.000 303456689375 2781682057.92970 No -0.042117545108 Locked 8368 20110519.024215.000 303474189375 2781835026.12490 No -0.04212363678636 Locked 8369 20110519.024216.000 303491689375 2781987995.92880 No -0.04212972881498 Locked 8370 20110519.024217.000 303509189375 2782140967.36810 No -0.04213582119967 Locked 8371 20110519.024218.000 303526689375 2782293940.41340 No -0.04214191393402 Locked 8372 20110519.024219.000 303544189375 2782446915.07840 No -0.04214800702103 Locked 8373 20110519.024220.000 303561689375 2782599891.42580 No -0.04215410047434 Locked 8374 20110519.024221.000 303579189375 2782752869.38670 No -0.04216019427895 Locked 8375 20110519.024222.000 303596689375 2782905848.96880 No -0.04216628843653 Locked 8376 20110519.024223.000 303614189375 2783058830.17600 No -0.04217238294795 Locked 8377 20110519.024224.000 303631689375 2783211813.03060 No -0.04217847781804 Locked 8378 20110519.024225.000 303649189375 2783364797.51360 No -0.04218457304268 Locked 8379 20110519.024226.000 303666689375 2783517783.64820 No -0.04219066862691 Locked 8380 20110519.024227.000 303684189375 2783670771.40920 No -0.04219676456526 Locked 8381 20110519.024228.000 303701689375 2783823760.81150 No -0.04220286086095 Locked 8382 20110519.024229.000 303719189375 2783976751.83550 No -0.04220895750974 Locked 8383 20110519.024230.000 303736689375 2784129744.53410 No -0.04221505452312 Locked 8384 20110519.024231.000 303754189375 2784282738.85200 No -0.04222115188907 Locked 8385 20110519.024232.000 303771689375 2784435734.80730 No -0.04222724961153 Locked 8386 20110519.024233.000 303789189375 2784588732.38600 No -0.04223334768744 Locked 8387 20110519.024234.000 303806689375 2784741731.60690 No -0.0422394461209 Locked 8388 20110519.024235.000 303824189375 2784894732.46590 No -0.04224554491102 Locked 8389 20110519.024236.000 303841689375 2785047734.98660 No -0.04225164406293 Locked 8390 20110519.024237.000 303859189375 2785200739.10230 No -0.04225774356211 Locked 8391 20110519.024238.000 303876689375 2785353744.88690 No -0.04226384342466 Locked 8392 20110519.024239.000 303894189375 2785506752.29520 No -0.04226994364073 Locked 8393 20110519.024240.000 303911689375 2785659761.34810 No -0.04227604421487 Locked 8394 20110519.024241.000 303929189375 2785812772.07620 No -0.04228214515374 Locked 8395 20110519.024242.000 303946689375 2785965784.40320 No -0.04228824644074 Locked 8396 20110519.024243.000 303964189375 2786118798.35440 No -0.04229434808137 Locked 8397 20110519.024244.000 303981689375 2786271813.96420 No -0.04230045008312 Locked 8398 20110519.024245.000 303999189375 2786424831.21380 No -0.04230655244189 Locked 8399 20110519.024246.000 304016689375 2786577850.09490 No -0.04231265515588 Locked 8400 20110519.024247.000 304034189375 2786730870.63310 No -0.04231875823067 Locked 8401 20110519.024248.000 304051689375 2786883892.79880 No -0.04232486165981 Locked 8402 20110519.024249.000 304069189375 2787036916.61920 No -0.04233096544921 Locked 8403 20110519.024250.000 304086689375 2787189942.04780 No -0.04233706958877 Locked 8404 20110519.024251.000 304104189375 2787342969.12020 No -0.04234317408622 Locked 8405 20110519.024252.000 304121689375 2787495997.84640 No -0.04234927894375 Locked 8406 20110519.024253.000 304139189375 2787649028.21050 No -0.04235538415789 Locked 8407 20110519.024254.000 304156689375 2787802060.23520 No -0.04236148973358 Locked 8408 20110519.024255.000 304174189375 2787955093.87160 No -0.04236759566018 Locked 8409 20110519.024256.000 304191689375 2788108129.15760 No -0.04237370194595 Locked 8410 20110519.024257.000 304209189375 2788261166.07970 No -0.04237980858793 Locked 8411 20110519.024258.000 304226689375 2788414204.65690 No -0.04238591559028 Locked 8412 20110519.024259.000 304244189375 2788567244.88930 No -0.042392022953 Locked 8413 20110519.024300.000 304261689375 2788720286.75770 No -0.04239813067193 Locked 8414 20110519.024301.000 304279189375 2788873330.24380 No -0.04240423874306 Locked 8415 20110519.024302.000 304296689375 2789026375.37060 No -0.04241034717143 Locked 8416 20110519.024303.000 304314189375 2789179422.18510 No -0.04241645596724 Locked 8417 20110519.024304.000 304331689375 2789332470.62740 No -0.04242256511747 Locked 8418 20110519.024305.000 304349189375 2789485520.69200 No -0.04242867462092 Locked 8419 20110519.024306.000 304366689375 2789638572.41310 No -0.04243478448503 Locked 8420 20110519.024307.000 304384189375 2789791625.79250 No -0.0424408947102 Locked 8421 20110519.024308.000 304401689375 2789944680.80100 No -0.04244700529006 Locked 8422 20110519.024309.000 304419189375 2790097737.44170 No -0.04245311622529 Locked 8423 20110519.024310.000 304436689375 2790250795.74890 No -0.04245922752337 Locked 8424 20110519.024311.000 304454189375 2790403855.69710 No -0.04246533917873 Locked 8425 20110519.024312.000 304471689375 2790556917.31970 No -0.04247145119866 Locked 8426 20110519.024313.000 304489189375 2790709980.53240 No -0.04247756356478 Locked 8427 20110519.024314.000 304506689375 2790863045.42180 No -0.04248367629597 Locked 8428 20110519.024315.000 304524189375 2791016111.95010 No -0.042489789384 Locked 8429 20110519.024316.000 304541689375 2791169180.11740 No -0.04249590282887 Locked 8430 20110519.024317.000 304559189375 2791322249.95730 No -0.04250201663791 Locked 8431 20110519.024318.000 304576689375 2791475321.41640 No -0.04250813079949 Locked 8432 20110519.024319.000 304594189375 2791628394.53090 No -0.0425142453215 Locked 8433 20110519.024320.000 304611689375 2791781469.27860 No -0.0425203601991 Locked 8434 20110519.024321.000 304629189375 2791934545.69800 No -0.04252647544067 Locked 8435 20110519.024322.000 304646689375 2792087623.75800 No -0.04253259103943 Locked 8436 20110519.024323.000 304664189375 2792240703.49960 No -0.04253870700433 Locked 8437 20110519.024324.000 304681689375 2792393784.84020 No -0.04254482331737 Locked 8438 20110519.024325.000 304699189375 2792546867.87340 No -0.04255093999894 Locked 8439 20110519.024326.000 304716689375 2792699952.52740 No -0.04255705703339 Locked 8440 20110519.024327.000 304734189375 2792853038.82650 No -0.04256317442603 Locked 8441 20110519.024328.000 304751689375 2793006126.77560 No -0.04256929217791 Locked 8442 20110519.024329.000 304769189375 2793159216.38590 No -0.04257541029148 Locked 8443 20110519.024330.000 304786689375 2793312307.61590 No -0.0425815287577 Locked 8444 20110519.024331.000 304804189375 2793465400.52260 No -0.04258764758898 Locked 8445 20110519.024332.000 304821689375 2793618495.08370 No -0.04259376678046 Locked 8446 20110519.024333.000 304839189375 2793771591.26880 No -0.04259988632554 Locked 8447 20110519.024334.000 304856689375 2793924689.13110 No -0.04260600623578 Locked 8448 20110519.024335.000 304874189375 2794077788.62750 No -0.04261212650181 Locked 8449 20110519.024336.000 304891689375 2794230889.78150 No -0.04261824712874 Locked 8450 20110519.024337.000 304909189375 2794383992.54640 No -0.0426243681064 Locked 8451 20110519.024338.000 304926689375 2794537096.99430 No -0.0426304894505 Locked 8452 20110519.024339.000 304944189375 2794690203.10690 No -0.04263661115705 Locked 8453 20110519.024340.000 304961689375 2794843310.85950 No -0.04264273322066 Locked 8454 20110519.024341.000 304979189375 2794996420.22630 No -0.04264885563573 Locked 8455 20110519.024342.000 304996689375 2795149531.29350 No -0.04265497842102 Locked 8456 20110519.024343.000 305014189375 2795302644.01000 No -0.04266110156541 Locked 8457 20110519.024344.000 305031689375 2795455758.36630 No -0.04266722506682 Locked 8458 20110519.024345.000 305049189375 2795608874.36810 No -0.0426733489265 Locked 8459 20110519.024346.000 305066689375 2795761992.03610 No -0.04267947314896 Locked 8460 20110519.024347.000 305084189375 2795915111.32150 No -0.04268559772356 Locked 8461 20110519.024348.000 305101689375 2796068232.27780 No -0.04269172266196 Locked 8462 20110519.024349.000 305119189375 2796221354.90420 No -0.04269784796399 Locked 8463 20110519.024350.000 305136689375 2796374479.17350 No -0.04270397362372 Locked 8464 20110519.024351.000 305154189375 2796527605.10510 No -0.04271009964537 Locked 8465 20110519.024352.000 305171689375 2796680732.70010 No -0.04271622602919 Locked 8466 20110519.024353.000 305189189375 2796833861.92410 No -0.04272235276769 Locked 8467 20110519.024354.000 305206689375 2796986992.81980 No -0.04272847987016 Locked 8468 20110519.024355.000 305224189375 2797140125.34970 No -0.04273460732843 Locked 8469 20110519.024356.000 305241689375 2797293259.54940 No -0.04274073515027 Locked 8470 20110519.024357.000 305259189375 2797446395.39440 No -0.04274686333032 Locked 8471 20110519.024358.000 305276689375 2797599532.89380 No -0.04275299187059 Locked 8472 20110519.024359.000 305294189375 2797752672.06060 No -0.04275912077389 Locked 8473 20110519.024400.000 305311689375 2797905812.86500 No -0.04276525003373 Locked 8474 20110519.024401.000 305329189375 2798058955.34300 No -0.04277137965797 Locked 8475 20110519.024402.000 305346689375 2798212099.48210 No -0.04277750964387 Locked 8476 20110519.024403.000 305364189375 2798365245.26940 No -0.04278363998862 Locked 8477 20110519.024404.000 305381689375 2798518392.69600 No -0.04278977069029 Locked 8478 20110519.024405.000 305399189375 2798671541.79020 No -0.04279590175504 Locked 8479 20110519.024406.000 305416689375 2798824692.53590 No -0.04280203317937 Locked 8480 20110519.024407.000 305434189375 2798977844.94660 No -0.04280816496621 Locked 8481 20110519.024408.000 305451689375 2799130999.04120 No -0.04281429711967 Locked 8482 20110519.024409.000 305469189375 2799284154.75270 No -0.04282042962518 Locked 8483 20110519.024410.000 305486689375 2799437312.14780 No -0.04282656249725 Locked 8484 20110519.024411.000 305504189375 2799590471.19310 No -0.04283269572862 Locked 8485 20110519.024412.000 305521689375 2799743631.88190 No -0.04283882931781 Locked 8486 20110519.024413.000 305539189375 2799896794.24500 No -0.04284496327155 Locked 8487 20110519.024414.000 305556689375 2800049958.29210 No -0.04285109759193 Locked 8488 20110519.024415.000 305574189375 2800203123.97590 No -0.04285723226867 Locked 8489 20110519.024416.000 305591689375 2800356291.31160 No -0.04286336730506 Locked 8490 20110519.024417.000 305609189375 2800509460.28230 No -0.04286950269744 Locked 8491 20110519.024418.000 305626689375 2800662630.94200 No -0.04287563845756 Locked 8492 20110519.024419.000 305644189375 2800815803.25400 No -0.04288177457743 Locked 8493 20110519.024420.000 305661689375 2800968977.22260 No -0.04288791105798 Locked 8494 20110519.024421.000 305679189375 2801122152.85080 No -0.04289404789986 Locked 8495 20110519.024422.000 305696689375 2801275330.17680 No -0.04290018511141 Locked 8496 20110519.024423.000 305714189375 2801428509.12580 No -0.04290632267632 Locked 8497 20110519.024424.000 305731689375 2801581689.76810 No -0.04291246060991 Locked 8498 20110519.024425.000 305749189375 2801734872.04750 No -0.04291859889994 Locked 8499 20110519.024426.000 305766689375 2801888056.00890 No -0.04292473755618 Locked 8500 20110519.024427.000 305784189375 2802041241.61450 No -0.04293087657041 Locked 8501 20110519.024428.000 305801689375 2802194428.87370 No -0.04293701594466 Locked 8502 20110519.024429.000 305819189375 2802347617.77480 No -0.0429431556764 Locked 8503 20110519.024430.000 305836689375 2802500808.37710 No -0.04294929577854 Locked 8504 20110519.024431.000 305854189375 2802654000.65350 No -0.04295543624517 Locked 8505 20110519.024432.000 305871689375 2802807194.57000 No -0.0429615770689 Locked 8506 20110519.024433.000 305889189375 2802960390.14460 No -0.04296771825363 Locked 8507 20110519.024434.000 305906689375 2803113587.38980 No -0.0429738598021 Locked 8508 20110519.024435.000 305924189375 2803266786.27560 No -0.04298000170777 Locked 8509 20110519.024436.000 305941689375 2803419986.82400 No -0.04298614397543 Locked 8510 20110519.024437.000 305959189375 2803573189.05380 No -0.04299228660918 Locked 8511 20110519.024438.000 305976689375 2803726392.93980 No -0.04299842960352 Locked 8512 20110519.024439.000 305994189375 2803879598.48140 No -0.04300457295833 Locked 8513 20110519.024440.000 306011689375 2804032805.70020 No -0.04301071667831 Locked 8514 20110519.024441.000 306029189375 2804186014.58920 No -0.04301686076193 Locked 8515 20110519.024442.000 306046689375 2804339225.15970 No -0.04302300521166 Locked 8516 20110519.024443.000 306064189375 2804492437.37610 No -0.04302915001975 Locked 8517 20110519.024444.000 306081689375 2804645651.25850 No -0.04303529519057 Locked 8518 20110519.024445.000 306099189375 2804798866.81820 No -0.04304144072657 Locked 8519 20110519.024446.000 306116689375 2804952084.03720 No -0.04304758662385 Locked 8520 20110519.024447.000 306134189375 2805105302.90050 No -0.04305373287914 Locked 8521 20110519.024448.000 306151689375 2805258523.46410 No -0.04305987950463 Locked 8522 20110519.024449.000 306169189375 2805411745.67170 No -0.04306602648806 Locked 8523 20110519.024450.000 306186689375 2805564969.56460 No -0.04307217383842 Locked 8524 20110519.024451.000 306204189375 2805718195.10020 No -0.04307832154644 Locked 8525 20110519.024452.000 306221689375 2805871422.34730 No -0.0430844696271 Locked 8526 20110519.024453.000 306239189375 2806024651.24500 No -0.04309061806713 Locked 8527 20110519.024454.000 306256689375 2806177881.78050 No -0.04309676686376 Locked 8528 20110519.024455.000 306274189375 2806331114.02620 No -0.04310291603274 Locked 8529 20110519.024456.000 306291689375 2806484347.90680 No -0.04310906555768 Locked 8530 20110519.024457.000 306309189375 2806637583.45730 No -0.0431152154462 Locked 8531 20110519.024458.000 306326689375 2806790820.68320 No -0.0431213656995 Locked 8532 20110519.024459.000 306344189375 2806944059.57430 No -0.04312751631536 Locked 8533 20110519.024500.000 306361689375 2807097300.13720 No -0.04313366729521 Locked 8534 20110519.024501.000 306379189375 2807250542.36580 No -0.04313981863773 Locked 8535 20110519.024502.000 306396689375 2807403786.24900 No -0.0431459703405 Locked 8536 20110519.024503.000 306414189375 2807557031.83950 No -0.04315212241498 Locked 8537 20110519.024504.000 306431689375 2807710279.09330 No -0.04315827485162 Locked 8538 20110519.024505.000 306449189375 2807863528.00960 No -0.04316442765022 Locked 8539 20110519.024506.000 306466689375 2808016778.58910 No -0.04317058081094 Locked 8540 20110519.024507.000 306484189375 2808170030.85790 No -0.04317673433947 Locked 8541 20110519.024508.000 306501689375 2808323284.79570 No -0.04318288823139 Locked 8542 20110519.024509.000 306519189375 2808476540.40150 No -0.04318904248646 Locked 8543 20110519.024510.000 306536689375 2808629797.69310 No -0.04319519710859 Locked 8544 20110519.024511.000 306554189375 2808783056.66090 No -0.04320135209566 Locked 8545 20110519.024512.000 306571689375 2808936317.28370 No -0.04320750744307 Locked 8546 20110519.024513.000 306589189375 2809089579.57360 No -0.04321366315345 Locked 8547 20110519.024514.000 306606689375 2809242843.53970 No -0.04321981922878 Locked 8548 20110519.024515.000 306624189375 2809396109.20840 No -0.04322597567482 Locked 8549 20110519.024516.000 306641689375 2809549376.50530 No -0.04323213247535 Locked 8550 20110519.024517.000 306659189375 2809702645.51100 No -0.04323828964794 Locked 8551 20110519.024518.000 306676689375 2809855916.14690 No -0.04324444717546 Locked 8552 20110519.024519.000 306694189375 2810009188.44810 No -0.04325060506556 Locked 8553 20110519.024520.000 306711689375 2810162462.46590 No -0.0432567633294 Locked 8554 20110519.024521.000 306729189375 2810315738.13740 No -0.0432629219533 Locked 8555 20110519.024522.000 306746689375 2810469015.48940 No -0.04326908094309 Locked 8556 20110519.024523.000 306764189375 2810622294.52680 No -0.04327524029984 Locked 8557 20110519.024524.000 306781689375 2810775575.20910 No -0.04328140001472 Locked 8558 20110519.024525.000 306799189375 2810928857.58390 No -0.0432875600981 Locked 8559 20110519.024526.000 306816689375 2811082141.62160 No -0.04329372054354 Locked 8560 20110519.024527.000 306834189375 2811235427.35770 No -0.04329988135876 Locked 8561 20110519.024528.000 306851689375 2811388714.74320 No -0.04330604253311 Locked 8562 20110519.024529.000 306869189375 2811542003.78790 No -0.0433122040687 Locked 8563 20110519.024530.000 306886689375 2811695294.51560 No -0.04331836597072 Locked 8564 20110519.024531.000 306904189375 2811848586.92240 No -0.04332452823833 Locked 8565 20110519.024532.000 306921689375 2812001881.01400 No -0.04333069087276 Locked 8566 20110519.024533.000 306939189375 2812155176.79130 No -0.04333685387422 Locked 8567 20110519.024534.000 306956689375 2812308474.23760 No -0.04334301723905 Locked 8568 20110519.024535.000 306974189375 2812461773.34690 No -0.04334918096597 Locked 8569 20110519.024536.000 306991689375 2812615074.13870 No -0.04335534505921 Locked 8570 20110519.024537.000 307009189375 2812768376.62650 No -0.04336150952171 Locked 8571 20110519.024538.000 307026689375 2812921680.78400 No -0.04336767434775 Locked 8572 20110519.024539.000 307044189375 2813074986.59890 No -0.04337383953465 Locked 8573 20110519.024540.000 307061689375 2813228294.10090 No -0.04338000508887 Locked 8574 20110519.024541.000 307079189375 2813381603.27570 No -0.04338617100731 Locked 8575 20110519.024542.000 307096689375 2813534914.15520 No -0.0433923372969 Locked 8576 20110519.024543.000 307114189375 2813688226.72320 No -0.04339850395412 Locked 8577 20110519.024544.000 307131689375 2813841540.96040 No -0.04340467097477 Locked 8578 20110519.024545.000 307149189375 2813994856.87670 No -0.04341083836101 Locked 8579 20110519.024546.000 307166689375 2814148174.48330 No -0.04341700611526 Locked 8580 20110519.024547.000 307184189375 2814301493.73280 No -0.04342317422722 Locked 8581 20110519.024548.000 307201689375 2814454814.67990 No -0.04342934270879 Locked 8582 20110519.024549.000 307219189375 2814608137.32670 No -0.04343551156043 Locked 8583 20110519.024550.000 307236689375 2814761461.60670 No -0.04344168076766 Locked 8584 20110519.024551.000 307254189375 2814914787.60340 No -0.04344785034865 Locked 8585 20110519.024552.000 307271689375 2815068115.28850 No -0.04345402029726 Locked 8586 20110519.024553.000 307289189375 2815221444.62880 No -0.04346019060625 Locked 8587 20110519.024554.000 307306689375 2815374775.68260 No -0.0434663612883 Locked 8588 20110519.024555.000 307324189375 2815528108.39380 No -0.04347253233122 Locked 8589 20110519.024556.000 307341689375 2815681442.79420 No -0.04347870374192 Locked 8590 20110519.024557.000 307359189375 2815834778.86380 No -0.04348487551605 Locked 8591 20110519.024558.000 307376689375 2815988116.63770 No -0.04349104766125 Locked 8592 20110519.024559.000 307394189375 2816141456.12120 No -0.04349722017867 Locked 8593 20110519.024600.000 307411689375 2816294797.21330 No -0.04350339304633 Locked 8594 20110519.024601.000 307429189375 2816448140.04110 No -0.04350956629189 Locked 8595 20110519.024602.000 307446689375 2816601484.56210 No -0.04351573990611 Locked 8596 20110519.024603.000 307464189375 2816754830.73790 No -0.04352191388062 Locked 8597 20110519.024604.000 307481689375 2816908178.63740 No -0.04352808823042 Locked 8598 20110519.024605.000 307499189375 2817061528.21210 No -0.04353426294496 Locked 8599 20110519.024606.000 307516689375 2817214879.46580 No -0.04354043802506 Locked 8600 20110519.024607.000 307534189375 2817368232.40680 No -0.04354661347253 Locked 8601 20110519.024608.000 307551689375 2817521586.97990 No -0.04355278927534 Locked 8602 20110519.024609.000 307569189375 2817674943.26610 No -0.04355896545115 Locked 8603 20110519.024610.000 307586689375 2817828301.27280 No -0.04356514200155 Locked 8604 20110519.024611.000 307604189375 2817981660.90630 No -0.04357131890615 Locked 8605 20110519.024612.000 307621689375 2818135022.28120 No -0.04357749618989 Locked 8606 20110519.024613.000 307639189375 2818288385.32410 No -0.04358367383681 Locked 8607 20110519.024614.000 307656689375 2818441750.02880 No -0.04358985184554 Locked 8608 20110519.024615.000 307674189375 2818595116.41920 No -0.04359603022129 Locked 8609 20110519.024616.000 307691689375 2818748484.51520 No -0.04360220896839 Locked 8610 20110519.024617.000 307709189375 2818901854.28180 No -0.04360838807923 Locked 8611 20110519.024618.000 307726689375 2819055225.77980 No -0.04361456756703 Locked 8612 20110519.024619.000 307744189375 2819208598.92460 No -0.04362074741339 Locked 8613 20110519.024620.000 307761689375 2819361973.78190 No -0.0436269276326 Locked 8614 20110519.024621.000 307779189375 2819515350.31380 No -0.04363310821642 Locked 8615 20110519.024622.000 307796689375 2819668728.53090 No -0.04363928916715 Locked 8616 20110519.024623.000 307814189375 2819822108.43310 No -0.04364547048477 Locked 8617 20110519.024624.000 307831689375 2819975490.04970 No -0.04365165217565 Locked 8618 20110519.024625.000 307849189375 2820128873.31400 No -0.04365783422529 Locked 8619 20110519.024626.000 307866689375 2820282258.31180 No -0.04366401665235 Locked 8620 20110519.024627.000 307884189375 2820435644.97060 No -0.04367019944105 Locked 8621 20110519.024628.000 307901689375 2820589033.32520 No -0.04367638259898 Locked 8622 20110519.024629.000 307919189375 2820742423.36370 No -0.04368256612353 Locked 8623 20110519.024630.000 307936689375 2820895815.11220 No -0.0436887500204 Locked 8624 20110519.024631.000 307954189375 2821049208.54100 No -0.04369493428311 Locked 8625 20110519.024632.000 307971689375 2821202603.68410 No -0.04370111891906 Locked 8626 20110519.024633.000 307989189375 2821356000.50580 No -0.04370730392049 Locked 8627 20110519.024634.000 308006689375 2821509399.01360 No -0.04371348928903 Locked 8628 20110519.024635.000 308024189375 2821662799.18680 No -0.04371967502017 Locked 8629 20110519.024636.000 308041689375 2821816201.09080 No -0.04372586112815 Locked 8630 20110519.024637.000 308059189375 2821969604.70560 No -0.04373204760861 Locked 8631 20110519.024638.000 308076689375 2822123009.95870 No -0.04373823444578 Locked 8632 20110519.024639.000 308094189375 2822276416.89960 No -0.04374442165042 Locked 8633 20110519.024640.000 308111689375 2822429825.55750 No -0.0437506092289 Locked 8634 20110519.024641.000 308129189375 2822583235.88490 No -0.04375679717087 Locked 8635 20110519.024642.000 308146689375 2822736647.93120 No -0.04376298548709 Locked 8636 20110519.024643.000 308164189375 2822890061.67930 No -0.04376917417383 Locked 8637 20110519.024644.000 308181689375 2823043477.10500 No -0.04377536322583 Locked 8638 20110519.024645.000 308199189375 2823196894.23200 No -0.04378155264825 Locked 8639 20110519.024646.000 308216689375 2823350313.05320 No -0.04378774243954 Locked 8640 20110519.024647.000 308234189375 2823503733.57460 No -0.04379393260101 Locked 8641 20110519.024648.000 308251689375 2823657155.81410 No -0.04380012313655 Locked 8642 20110519.024649.000 308269189375 2823810579.74550 No -0.04380631404047 Locked 8643 20110519.024650.000 308286689375 2823964005.36090 No -0.04381250531103 Locked 8644 20110519.024651.000 308304189375 2824117432.64540 No -0.043818696945 Locked 8645 20110519.024652.000 308321689375 2824270861.64220 No -0.04382488895178 Locked 8646 20110519.024653.000 308339189375 2824424292.34520 No -0.04383108133004 Locked 8647 20110519.024654.000 308356689375 2824577724.72200 No -0.04383727407274 Locked 8648 20110519.024655.000 308374189375 2824731158.81930 No -0.04384346719003 Locked 8649 20110519.024656.000 308391689375 2824884594.58530 No -0.04384966067064 Locked 8650 20110519.024657.000 308409189375 2825038032.05050 No -0.04385585452122 Locked 8651 20110519.024658.000 308426689375 2825191471.20290 No -0.04386204873913 Locked 8652 20110519.024659.000 308444189375 2825344912.08510 No -0.04386824333367 Locked 8653 20110519.024700.000 308461689375 2825498354.63840 No -0.04387443829205 Locked 8654 20110519.024701.000 308479189375 2825651798.92280 No -0.04388063362734 Locked 8655 20110519.024702.000 308496689375 2825805244.85400 No -0.04388682932118 Locked 8656 20110519.024703.000 308514189375 2825958692.51450 No -0.04389302539153 Locked 8657 20110519.024704.000 308531689375 2826112141.87580 No -0.04389922183219 Locked 8658 20110519.024705.000 308549189375 2826265592.91830 No -0.04390541863889 Locked 8659 20110519.024706.000 308566689375 2826419045.65430 No -0.04391161581431 Locked 8660 20110519.024707.000 308584189375 2826572500.08580 No -0.04391781335888 Locked 8661 20110519.024708.000 308601689375 2826725956.24640 No -0.04392401127993 Locked 8662 20110519.024709.000 308619189375 2826879414.10070 No -0.04393020956973 Locked 8663 20110519.024710.000 308636689375 2827032873.63590 No -0.04393640822551 Locked 8664 20110519.024711.000 308654189375 2827186334.88140 No -0.04394260725367 Locked 8665 20110519.024712.000 308671689375 2827339797.84140 No -0.04394880665512 Locked 8666 20110519.024713.000 308689189375 2827493262.47970 No -0.04395500642197 Locked 8667 20110519.024714.000 308706689375 2827646728.81700 No -0.04396120655875 Locked 8668 20110519.024715.000 308724189375 2827800196.86230 No -0.0439674070674 Locked 8669 20110519.024716.000 308741689375 2827953666.60490 No -0.04397360794559 Locked 8670 20110519.024717.000 308759189375 2828107138.03920 No -0.04397980919211 Locked 8671 20110519.024718.000 308776689375 2828260611.18140 No -0.04398601081049 Locked 8672 20110519.024719.000 308794189375 2828414086.01280 No -0.04399221279665 Locked 8673 20110519.024720.000 308811689375 2828567562.55320 No -0.0439984151549 Locked 8674 20110519.024721.000 308829189375 2828721040.78030 No -0.04400461788039 Locked 8675 20110519.024722.000 308846689375 2828874520.73600 No -0.04401082098224 Locked 8676 20110519.024723.000 308864189375 2829028002.36330 No -0.04401702444804 Locked 8677 20110519.024724.000 308881689375 2829181485.72090 No -0.04402322829058 Locked 8678 20110519.024725.000 308899189375 2829334970.74500 No -0.04402943249595 Locked 8679 20110519.024726.000 308916689375 2829488457.48820 No -0.04403563707561 Locked 8680 20110519.024727.000 308934189375 2829641945.97020 No -0.04404184203386 Locked 8681 20110519.024728.000 308951689375 2829795436.12760 No -0.04404804735689 Locked 8682 20110519.024729.000 308969189375 2829948927.97470 No -0.0440542530478 Locked 8683 20110519.024730.000 308986689375 2830102421.53350 No -0.0440604591114 Locked 8684 20110519.024731.000 309004189375 2830255916.82740 No -0.04406666555277 Locked 8685 20110519.024732.000 309021689375 2830409413.80570 No -0.04407287236089 Locked 8686 20110519.024733.000 309039189375 2830562912.48680 No -0.04407907953974 Locked 8687 20110519.024734.000 309056689375 2830716412.86550 No -0.04408528708821 Locked 8688 20110519.024735.000 309074189375 2830869914.94820 No -0.04409149500768 Locked 8689 20110519.024736.000 309091689375 2831023418.72010 No -0.04409770329493 Locked 8690 20110519.024737.000 309109189375 2831176924.22480 No -0.04410391195946 Locked 8691 20110519.024738.000 309126689375 2831330431.43790 No -0.04411012099595 Locked 8692 20110519.024739.000 309144189375 2831483940.34240 No -0.0441163304007 Locked 8693 20110519.024740.000 309161689375 2831637450.97830 No -0.04412254018243 Locked 8694 20110519.024741.000 309179189375 2831790963.29890 No -0.04412875033095 Locked 8695 20110519.024742.000 309196689375 2831944477.33650 No -0.04413496085332 Locked 8696 20110519.024743.000 309214189375 2832097993.08290 No -0.04414117174773 Locked 8697 20110519.024744.000 309231689375 2832251510.52350 No -0.04414738301101 Locked 8698 20110519.024745.000 309249189375 2832405029.66490 No -0.0441535946446 Locked 8699 20110519.024746.000 309266689375 2832558550.53000 No -0.04415980665348 Locked 8700 20110519.024747.000 309284189375 2832712073.09320 No -0.04416601903209 Locked 8701 20110519.024748.000 309301689375 2832865597.33760 No -0.04417223177674 Locked 8702 20110519.024749.000 309319189375 2833019123.31570 No -0.04417844489885 Locked 8703 20110519.024750.000 309336689375 2833172651.00570 No -0.04418465839369 Locked 8704 20110519.024751.000 309354189375 2833326180.41200 No -0.04419087226222 Locked 8705 20110519.024752.000 309371689375 2833479711.51460 No -0.04419708650007 Locked 8706 20110519.024753.000 309389189375 2833633244.33500 No -0.04420330111194 Locked 8707 20110519.024754.000 309406689375 2833786778.87510 No -0.04420951609822 Locked 8708 20110519.024755.000 309424189375 2833940315.09840 No -0.04421573145098 Locked 8709 20110519.024756.000 309441689375 2834093853.03870 No -0.04422194717758 Locked 8710 20110519.024757.000 309459189375 2834247392.71980 No -0.04422816328319 Locked 8711 20110519.024758.000 309476689375 2834400934.08110 No -0.04423437975463 Locked 8712 20110519.024759.000 309494189375 2834554477.15660 No -0.0442405965993 Locked 8713 20110519.024800.000 309511689375 2834708021.95320 No -0.04424681381868 Locked 8714 20110519.024801.000 309529189375 2834861568.47680 No -0.04425303141409 Locked 8715 20110519.024802.000 309546689375 2835015116.68900 No -0.04425924937714 Locked 8716 20110519.024803.000 309564189375 2835168666.61180 No -0.04426546771264 Locked 8717 20110519.024804.000 309581689375 2835322218.26610 No -0.04427168642513 Locked 8718 20110519.024805.000 309599189375 2835475771.58980 No -0.04427790550109 Locked 8719 20110519.024806.000 309616689375 2835629326.62050 No -0.04428412494871 Locked 8720 20110519.024807.000 309634189375 2835782883.40300 No -0.04429034477774 Locked 8721 20110519.024808.000 309651689375 2835936441.88720 No -0.04429656497728 Locked 8722 20110519.024809.000 309669189375 2836090002.10090 No -0.04430278555337 Locked 8723 20110519.024810.000 309686689375 2836243564.02020 No -0.04430900650081 Locked 8724 20110519.024811.000 309704189375 2836397127.65770 No -0.04431522782236 Locked 8725 20110519.024812.000 309721689375 2836550692.99440 No -0.04432144951386 Locked 8726 20110519.024813.000 309739189375 2836704260.05230 No -0.04432767158011 Locked 8727 20110519.024814.000 309756689375 2836857828.85530 No -0.04433389402631 Locked 8728 20110519.024815.000 309774189375 2837011399.33480 No -0.04434011683754 Locked 8729 20110519.024816.000 309791689375 2837164971.54850 No -0.04434634002634 Locked 8730 20110519.024817.000 309809189375 2837318545.45550 No -0.04435256358382 Locked 8731 20110519.024818.000 309826689375 2837472121.06820 No -0.04435878751267 Locked 8732 20110519.024819.000 309844189375 2837625698.44320 No -0.04436501182522 Locked 8733 20110519.024820.000 309861689375 2837779277.51470 No -0.04437123650714 Locked 8734 20110519.024821.000 309879189375 2837932858.29080 No -0.0443774615602 Locked 8735 20110519.024822.000 309896689375 2838086440.77630 No -0.04438368698544 Locked 8736 20110519.024823.000 309914189375 2838240024.98260 No -0.04438991278534 Locked 8737 20110519.024824.000 309931689375 2838393610.91180 No -0.04439613896036 Locked 8738 20110519.024825.000 309949189375 2838547198.55960 No -0.04440236550956 Locked 8739 20110519.024826.000 309966689375 2838700787.89850 No -0.04440859242697 Locked 8740 20110519.024827.000 309984189375 2838854378.96920 No -0.04441481972142 Locked 8741 20110519.024828.000 310001689375 2839007971.74980 No -0.04442104738817 Locked 8742 20110519.024829.000 310019189375 2839161566.26150 No -0.04442727543182 Locked 8743 20110519.024830.000 310036689375 2839315162.50580 No -0.04443350385271 Locked 8744 20110519.024831.000 310054189375 2839468760.46230 No -0.04443973264638 Locked 8745 20110519.024832.000 310071689375 2839622360.13110 No -0.04444596181287 Locked 8746 20110519.024833.000 310089189375 2839775961.53120 No -0.04445219135631 Locked 8747 20110519.024834.000 310106689375 2839929564.62970 No -0.04445842126953 Locked 8748 20110519.024835.000 310124189375 2840083169.49740 No -0.04446465156795 Locked 8749 20110519.024836.000 310141689375 2840236776.05410 No -0.04447088223411 Locked 8750 20110519.024837.000 310159189375 2840390384.33340 No -0.04447711327533 Locked 8751 20110519.024838.000 310176689375 2840543994.32670 No -0.04448334468973 Locked 8752 20110519.024839.000 310194189375 2840697606.02610 No -0.04448957647558 Locked 8753 20110519.024840.000 310211689375 2840851219.46130 No -0.04449580863937 Locked 8754 20110519.024841.000 310229189375 2841004834.60180 No -0.04450204117445 Locked 8755 20110519.024842.000 310246689375 2841158451.47530 No -0.04450827408684 Locked 8756 20110519.024843.000 310264189375 2841312070.08120 No -0.04451450737643 Locked 8757 20110519.024844.000 310281689375 2841465690.40780 No -0.04452074104065 Locked 8758 20110519.024845.000 310299189375 2841619312.43010 No -0.04452697507407 Locked 8759 20110519.024846.000 310316689375 2841772936.21170 No -0.04453320949054 Locked 8760 20110519.024847.000 310334189375 2841926561.68650 No -0.04453944427566 Locked 8761 20110519.024848.000 310351689375 2842080188.85440 No -0.04454567942941 Locked 8762 20110519.024849.000 310369189375 2842233817.78800 No -0.0445519149676 Locked 8763 20110519.024850.000 310386689375 2842387448.40120 No -0.04455815087148 Locked 8764 20110519.024851.000 310404189375 2842541080.75850 No -0.0445643871551 Locked 8765 20110519.024852.000 310421689375 2842694714.83860 No -0.04457062381382 Locked 8766 20110519.024853.000 310439189375 2842848350.66930 No -0.04457686085369 Locked 8767 20110519.024854.000 310456689375 2843001988.19590 No -0.0445830982628 Locked 8768 20110519.024855.000 310474189375 2843155627.46120 No -0.04458933605046 Locked 8769 20110519.024856.000 310491689375 2843309268.45510 No -0.04459557421449 Locked 8770 20110519.024857.000 310509189375 2843462911.17010 No -0.04460181275325 Locked 8771 20110519.024858.000 310526689375 2843616555.62110 No -0.04460805166998 Locked 8772 20110519.024859.000 310544189375 2843770201.76560 No -0.04461429095543 Locked 8773 20110519.024900.000 310561689375 2843923849.66380 No -0.0446205306227 Locked 8774 20110519.024901.000 310579189375 2844077499.27920 No -0.04462677066386 Locked 8775 20110519.024902.000 310596689375 2844231150.63970 No -0.04463301108496 Locked 8776 20110519.024903.000 310614189375 2844384803.71060 No -0.04463925187847 Locked 8777 20110519.024904.000 310631689375 2844538458.51990 No -0.04464549305047 Locked 8778 20110519.024905.000 310649189375 2844692115.05320 No -0.04465173459782 Locked 8779 20110519.024906.000 310666689375 2844845773.27670 No -0.04465797651318 Locked 8780 20110519.024907.000 310684189375 2844999433.28150 No -0.04466421881638 Locked 8781 20110519.024908.000 310701689375 2845153094.97930 No -0.04467046148818 Locked 8782 20110519.024909.000 310719189375 2845306758.41850 No -0.04467670453913 Locked 8783 20110519.024910.000 310736689375 2845460423.58280 No -0.04468294796568 Locked 8784 20110519.024911.000 310754189375 2845614090.45140 No -0.0446891917633 Locked 8785 20110519.024912.000 310771689375 2845767759.07870 No -0.04469543594384 Locked 8786 20110519.024913.000 310789189375 2845921429.41810 No -0.04470168049714 Locked 8787 20110519.024914.000 310806689375 2846075101.51750 No -0.04470792543364 Locked 8788 20110519.024915.000 310824189375 2846228775.31920 No -0.04471417074078 Locked 8789 20110519.024916.000 310841689375 2846382450.86060 No -0.04472041642669 Locked 8790 20110519.024917.000 310859189375 2846536128.11260 No -0.04472666248504 Locked 8791 20110519.024918.000 310876689375 2846689807.12510 No -0.0447329089267 Locked 8792 20110519.024919.000 310894189375 2846843487.81390 No -0.04473915573334 Locked 8793 20110519.024920.000 310911689375 2846997170.27700 No -0.04474540292628 Locked 8794 20110519.024921.000 310929189375 2847150854.46640 No -0.04475165049509 Locked 8795 20110519.024922.000 310946689375 2847304540.38420 No -0.04475789844022 Locked 8796 20110519.024923.000 310964189375 2847458228.01610 No -0.04476414675854 Locked 8797 20110519.024924.000 310981689375 2847611917.38730 No -0.04477039545556 Locked 8798 20110519.024925.000 310999189375 2847765608.48820 No -0.04477664452918 Locked 8799 20110519.024926.000 311016689375 2847919301.30910 No -0.04478289397729 Locked 8800 20110519.024927.000 311034189375 2848072995.85310 No -0.04478914380056 Locked 8801 20110519.024928.000 311051689375 2848226692.15380 No -0.04479539400631 Locked 8802 20110519.024929.000 311069189375 2848380390.18590 No -0.04480164458902 Locked 8803 20110519.024930.000 311086689375 2848534089.95620 No -0.0448078955502 Locked 8804 20110519.024931.000 311104189375 2848687791.46910 No -0.04481414689078 Locked 8805 20110519.024932.000 311121689375 2848841494.72980 No -0.0448203986119 Locked 8806 20110519.024933.000 311139189375 2848995199.68470 No -0.04482665070189 Locked 8807 20110519.024934.000 311156689375 2849148906.42250 No -0.04483290318006 Locked 8808 20110519.024935.000 311174189375 2849302614.87650 No -0.0448391560319 Locked 8809 20110519.024936.000 311191689375 2849456325.06890 No -0.04484540926223 Locked 8810 20110519.024937.000 311209189375 2849610037.00110 No -0.04485166287136 Locked 8811 20110519.024938.000 311226689375 2849763750.64610 No -0.04485791685342 Locked 8812 20110519.024939.000 311244189375 2849917466.03140 No -0.04486417121437 Locked 8813 20110519.024940.000 311261689375 2850071183.14030 No -0.04487042595061 Locked 8814 20110519.024941.000 311279189375 2850224901.98580 No -0.04487668106494 Locked 8815 20110519.024942.000 311296689375 2850378622.57040 No -0.04488293655792 Locked 8816 20110519.024943.000 311314189375 2850532344.88690 No -0.04488919242799 Locked 8817 20110519.024944.000 311331689375 2850686068.92390 No -0.04489544867264 Locked 8818 20110519.024945.000 311349189375 2850839794.71800 No -0.04490170529987 Locked 8819 20110519.024946.000 311366689375 2850993522.23620 No -0.04490796230247 Locked 8820 20110519.024947.000 311384189375 2851147251.49190 No -0.04491421968338 Locked 8821 20110519.024948.000 311401689375 2851300982.50180 No -0.04492047744622 Locked 8822 20110519.024949.000 311419189375 2851454715.23980 No -0.04492673558531 Locked 8823 20110519.024950.000 311436689375 2851608449.73600 No -0.04493299410721 Locked 8824 20110519.024951.000 311454189375 2851762185.94300 No -0.04493925300159 Locked 8825 20110519.024952.000 311471689375 2851915923.89070 No -0.04494551227497 Locked 8826 20110519.024953.000 311489189375 2852069663.58320 No -0.04495177192823 Locked 8827 20110519.024954.000 311506689375 2852223404.99960 No -0.04495803195683 Locked 8828 20110519.024955.000 311524189375 2852377148.14520 No -0.04496429236193 Locked 8829 20110519.024956.000 311541689375 2852530893.04410 No -0.04497055314876 Locked 8830 20110519.024957.000 311559189375 2852684639.68790 No -0.04497681431551 Locked 8831 20110519.024958.000 311576689375 2852838388.10090 No -0.04498307586745 Locked 8832 20110519.024959.000 311594189375 2852992138.18210 No -0.0449893377826 Locked 8833 20110519.025000.000 311611689375 2853145890.04110 No -0.04499560008483 Locked 8834 20110519.025001.000 311629189375 2853299643.64660 No -0.04500186276732 Locked 8835 20110519.025002.000 311646689375 2853453398.97520 No -0.04500812582497 Locked 8836 20110519.025003.000 311664189375 2853607156.07060 No -0.04501438926729 Locked 8837 20110519.025004.000 311681689375 2853760914.87140 No -0.04502065308093 Locked 8838 20110519.025005.000 311699189375 2853914675.42270 No -0.04502691727569 Locked 8839 20110519.025006.000 311716689375 2854068437.71160 No -0.04503318184878 Locked 8840 20110519.025007.000 311734189375 2854222201.76270 No -0.04503944680554 Locked 8841 20110519.025008.000 311751689375 2854375967.54320 No -0.04504571213884 Locked 8842 20110519.025009.000 311769189375 2854529735.05430 No -0.04505197784893 Locked 8843 20110519.025010.000 311786689375 2854683504.32250 No -0.04505824394159 Locked 8844 20110519.025011.000 311804189375 2854837275.32700 No -0.04506451041229 Locked 8845 20110519.025012.000 311821689375 2854991048.07310 No -0.04507077726218 Locked 8846 20110519.025013.000 311839189375 2855144822.52520 No -0.04507704448351 Locked 8847 20110519.025014.000 311856689375 2855298598.77800 No -0.04508331209689 Locked 8848 20110519.025015.000 311874189375 2855452376.74070 No -0.04508958008257 Locked 8849 20110519.025016.000 311891689375 2855606156.48810 No -0.04509584845683 Locked 8850 20110519.025017.000 311909189375 2855759937.96510 No -0.04510211720766 Locked 8851 20110519.025018.000 311926689375 2855913721.18180 No -0.04510838633727 Locked 8852 20110519.025019.000 311944189375 2856067506.15580 No -0.04511465584948 Locked 8853 20110519.025020.000 311961689375 2856221292.85770 No -0.04512092573791 Locked 8854 20110519.025021.000 311979189375 2856375081.29780 No -0.04512719600479 Locked 8855 20110519.025022.000 311996689375 2856528871.47910 No -0.04513346665077 Locked 8856 20110519.025023.000 312014189375 2856682663.41950 No -0.04513973767976 Locked 8857 20110519.025024.000 312031689375 2856836457.09700 No -0.04514600908695 Locked 8858 20110519.025025.000 312049189375 2856990252.53600 No -0.04515228087767 Locked 8859 20110519.025026.000 312066689375 2857144049.70940 No -0.04515855304601 Locked 8860 20110519.025027.000 312084189375 2857297848.62350 No -0.04516482559335 Locked 8861 20110519.025028.000 312101689375 2857451649.28060 No -0.04517109852019 Locked 8862 20110519.025029.000 312119189375 2857605451.71780 No -0.04517737183459 Locked 8863 20110519.025030.000 312136689375 2857759255.89500 No -0.04518364552785 Locked 8864 20110519.025031.000 312154189375 2857913061.78640 No -0.04518991959432 Locked 8865 20110519.025032.000 312171689375 2858066869.45360 No -0.04519619404744 Locked 8866 20110519.025033.000 312189189375 2858220678.84760 No -0.04520246887652 Locked 8867 20110519.025034.000 312206689375 2858374489.98090 No -0.04520874408429 Locked 8868 20110519.025035.000 312224189375 2858528302.88470 No -0.04521501967755 Locked 8869 20110519.025036.000 312241689375 2858682117.54100 No -0.04522129565238 Locked 8870 20110519.025037.000 312259189375 2858835933.91400 No -0.04522757200097 Locked 8871 20110519.025038.000 312276689375 2858989752.06760 No -0.04523384873724 Locked 8872 20110519.025039.000 312294189375 2859143571.95330 No -0.04524012585064 Locked 8873 20110519.025040.000 312311689375 2859297393.57060 No -0.04524640334105 Locked 8874 20110519.025041.000 312329189375 2859451216.97340 No -0.04525268122021 Locked 8875 20110519.025042.000 312346689375 2859605042.10990 No -0.04525895947685 Locked 8876 20110519.025043.000 312364189375 2859758868.98230 No -0.04526523811143 Locked 8877 20110519.025044.000 312381689375 2859912697.61380 No -0.04527151712901 Locked 8878 20110519.025045.000 312399189375 2860066528.04090 No -0.04527779653755 Locked 8879 20110519.025046.000 312416689375 2860220360.17920 No -0.04528407631865 Locked 8880 20110519.025047.000 312434189375 2860374194.07080 No -0.0452903564815 Locked 8881 20110519.025048.000 312451689375 2860528029.74540 No -0.04529663703255 Locked 8882 20110519.025049.000 312469189375 2860681867.14540 No -0.04530291795926 Locked 8883 20110519.025050.000 312486689375 2860835706.29690 No -0.04530919926732 Locked 8884 20110519.025051.000 312504189375 2860989547.20670 No -0.04531548095821 Locked 8885 20110519.025052.000 312521689375 2861143389.87980 No -0.04532176303301 Locked 8886 20110519.025053.000 312539189375 2861297234.31000 No -0.04532804549038 Locked 8887 20110519.025054.000 312556689375 2861451080.49060 No -0.04533432832886 Locked 8888 20110519.025055.000 312574189375 2861604928.40570 No -0.04534061154498 Locked 8889 20110519.025056.000 312591689375 2861758778.08280 No -0.04534689514474 Locked 8890 20110519.025057.000 312609189375 2861912629.51720 No -0.0453531791271 Locked 8891 20110519.025058.000 312626689375 2862066482.69900 No -0.04535946348992 Locked 8892 20110519.025059.000 312644189375 2862220337.63980 No -0.04536574823572 Locked 8893 20110519.025100.000 312661689375 2862374194.32360 No -0.04537203336102 Locked 8894 20110519.025101.000 312679189375 2862528052.78270 No -0.04537831887284 Locked 8895 20110519.025102.000 312696689375 2862681912.96710 No -0.04538460476031 Locked 8896 20110519.025103.000 312714189375 2862835774.90060 No -0.0453908910286 Locked 8897 20110519.025104.000 312731689375 2862989638.62970 No -0.04539717768784 Locked 8898 20110519.025105.000 312749189375 2863143504.10210 No -0.04540346472664 Locked 8899 20110519.025106.000 312766689375 2863297371.34060 No -0.04540975214997 Locked 8900 20110519.025107.000 312784189375 2863451240.31470 No -0.04541603995118 Locked 8901 20110519.025108.000 312801689375 2863605111.08160 No -0.04542232814273 Locked 8902 20110519.025109.000 312819189375 2863758983.57360 No -0.04542861670987 Locked 8903 20110519.025110.000 312836689375 2863912857.86690 No -0.04543490566921 Locked 8904 20110519.025111.000 312854189375 2864066733.86100 No -0.04544119499886 Locked 8905 20110519.025112.000 312871689375 2864220611.65830 No -0.04544748472111 Locked 8906 20110519.025113.000 312889189375 2864374491.16580 No -0.04545377481572 Locked 8907 20110519.025114.000 312906689375 2864528372.45880 No -0.04546006529907 Locked 8908 20110519.025115.000 312924189375 2864682255.48850 No -0.04546635616055 Locked 8909 20110519.025116.000 312941689375 2864836140.32230 No -0.04547264741483 Locked 8910 20110519.025117.000 312959189375 2864990026.86250 No -0.04547893904063 Locked 8911 20110519.025118.000 312976689375 2865143915.17010 No -0.04548523105125 Locked 8912 20110519.025119.000 312994189375 2865297805.24620 No -0.04549152344691 Locked 8913 20110519.025120.000 313011689375 2865451697.11360 No -0.04549781623258 Locked 8914 20110519.025121.000 313029189375 2865605590.72170 No -0.04550410939725 Locked 8915 20110519.025122.000 313046689375 2865759486.10150 No -0.04551040294767 Locked 8916 20110519.025123.000 313064189375 2865913383.23240 No -0.04551669687934 Locked 8917 20110519.025124.000 313081689375 2866067282.11310 No -0.04552299119199 Locked 8918 20110519.025125.000 313099189375 2866221182.73320 No -0.04552928588336 Locked 8919 20110519.025126.000 313116689375 2866375085.13150 No -0.04553558096188 Locked 8920 20110519.025127.000 313134189375 2866528989.30060 No -0.04554187642595 Locked 8921 20110519.025128.000 313151689375 2866682895.21050 No -0.04554817226904 Locked 8922 20110519.025129.000 313169189375 2866836802.88590 No -0.04555446849653 Locked 8923 20110519.025130.000 313186689375 2866990712.32870 No -0.04556076510882 Locked 8924 20110519.025131.000 313204189375 2867144623.52740 No -0.04556706210342 Locked 8925 20110519.025132.000 313221689375 2867298536.53160 No -0.04557335949112 Locked 8926 20110519.025133.000 313239189375 2867452451.24890 No -0.04557965725181 Locked 8927 20110519.025134.000 313256689375 2867606367.75660 No -0.04558595540231 Locked 8928 20110519.025135.000 313274189375 2867760286.01670 No -0.04559225393436 Locked 8929 20110519.025136.000 313291689375 2867914206.01650 No -0.04559855284518 Locked 8930 20110519.025137.000 313309189375 2868068127.80470 No -0.04560485214539 Locked 8931 20110519.025138.000 313326689375 2868222051.33930 No -0.04561115182583 Locked 8932 20110519.025139.000 313344189375 2868375976.66730 No -0.04561745189674 Locked 8933 20110519.025140.000 313361689375 2868529903.74400 No -0.04562375234839 Locked 8934 20110519.025141.000 313379189375 2868683832.59520 No -0.0456300531864 Locked 8935 20110519.025142.000 313396689375 2868837763.16060 No -0.04563635439763 Locked 8936 20110519.025143.000 313414189375 2868991695.52760 No -0.04564265600111 Locked 8937 20110519.025144.000 313431689375 2869145629.66550 No -0.04564895799017 Locked 8938 20110519.025145.000 313449189375 2869299565.57930 No -0.04565526036588 Locked 8939 20110519.025146.000 313466689375 2869453503.23400 No -0.04566156312063 Locked 8940 20110519.025147.000 313484189375 2869607442.67000 No -0.04566786626322 Locked 8941 20110519.025148.000 313501689375 2869761383.88150 No -0.04567416979238 Locked 8942 20110519.025149.000 313519189375 2869915326.85440 No -0.04568047370504 Locked 8943 20110519.025150.000 313536689375 2870069271.58140 No -0.04568677799962 Locked 8944 20110519.025151.000 313554189375 2870223218.09640 No -0.04569308268349 Locked 8945 20110519.025152.000 313571689375 2870377166.36360 No -0.04569938774886 Locked 8946 20110519.025153.000 313589189375 2870531116.40740 No -0.04570569320104 Locked 8947 20110519.025154.000 313606689375 2870685068.20890 No -0.04571199903591 Locked 8948 20110519.025155.000 313624189375 2870839021.77620 No -0.04571830525525 Locked 8949 20110519.025156.000 313641689375 2870992977.12170 No -0.04572461186175 Locked 8950 20110519.025157.000 313659189375 2871146934.24370 No -0.04573091885504 Locked 8951 20110519.025158.000 313676689375 2871300893.11140 No -0.04573722622841 Locked 8952 20110519.025159.000 313694189375 2871454853.76390 No -0.04574353399038 Locked 8953 20110519.025200.000 313711689375 2871608816.18470 No -0.04574984213735 Locked 8954 20110519.025201.000 313729189375 2871762780.36000 No -0.04575615066632 Locked 8955 20110519.025202.000 313746689375 2871916746.33450 No -0.04576245958703 Locked 8956 20110519.025203.000 313764189375 2872070714.05840 No -0.04576876888862 Locked 8957 20110519.025204.000 313781689375 2872224683.52440 No -0.04577507856952 Locked 8958 20110519.025205.000 313799189375 2872378654.78970 No -0.04578138864217 Locked 8959 20110519.025206.000 313816689375 2872532627.84050 No -0.04578769910356 Locked 8960 20110519.025207.000 313834189375 2872686602.67170 No -0.0457940099526 Locked 8961 20110519.025208.000 313851689375 2872840579.25230 No -0.04580032118253 Locked 8962 20110519.025209.000 313869189375 2872994557.62730 No -0.04580663280315 Locked 8963 20110519.025210.000 313886689375 2873148537.74870 No -0.045812944804 Locked 8964 20110519.025211.000 313904189375 2873302519.65290 No -0.04581925719301 Locked 8965 20110519.025212.000 313921689375 2873456503.32560 No -0.04582556996707 Locked 8966 20110519.025213.000 313939189375 2873610488.77020 No -0.04583188312692 Locked 8967 20110519.025214.000 313956689375 2873764475.99940 No -0.04583819667532 Locked 8968 20110519.025215.000 313974189375 2873918464.99130 No -0.04584451060751 Locked 8969 20110519.025216.000 313991689375 2874072455.76190 No -0.04585082492697 Locked 8970 20110519.025217.000 314009189375 2874226448.29300 No -0.04585713962973 Locked 8971 20110519.025218.000 314026689375 2874380442.61390 No -0.04586345472218 Locked 8972 20110519.025219.000 314044189375 2874534438.69250 No -0.04586977019733 Locked 8973 20110519.025220.000 314061689375 2874688436.54920 No -0.04587608605961 Locked 8974 20110519.025221.000 314079189375 2874842436.18210 No -0.04588240230862 Locked 8975 20110519.025222.000 314096689375 2874996437.61550 No -0.04588871894965 Locked 8976 20110519.025223.000 314114189375 2875150440.79070 No -0.0458950359699 Locked 8977 20110519.025224.000 314131689375 2875304445.76180 No -0.04590135338118 Locked 8978 20110519.025225.000 314149189375 2875458452.53300 No -0.04590767118438 Locked 8979 20110519.025226.000 314166689375 2875612461.07750 No -0.04591398937367 Locked 8980 20110519.025227.000 314184189375 2875766471.37170 No -0.04592030794392 Locked 8981 20110519.025228.000 314201689375 2875920483.44950 No -0.04592662690251 Locked 8982 20110519.025229.000 314219189375 2876074497.32510 No -0.04593294625252 Locked 8983 20110519.025230.000 314236689375 2876228512.91050 No -0.0459392659748 Locked 8984 20110519.025231.000 314254189375 2876382530.33750 No -0.04594558609805 Locked 8985 20110519.025232.000 314271689375 2876536549.48750 No -0.04595190659643 Locked 8986 20110519.025233.000 314289189375 2876690570.46250 No -0.04595822749217 Locked 8987 20110519.025234.000 314306689375 2876844593.16900 No -0.0459645487649 Locked 8988 20110519.025235.000 314324189375 2876998617.67130 No -0.04597087042862 Locked 8989 20110519.025236.000 314341689375 2877152643.95760 No -0.04597719248076 Locked 8990 20110519.025237.000 314359189375 2877306672.03800 No -0.04598351492353 Locked 8991 20110519.025238.000 314376689375 2877460701.86400 No -0.04598983774635 Locked 8992 20110519.025239.000 314394189375 2877614733.49320 No -0.04599616096178 Locked 8993 20110519.025240.000 314411689375 2877768766.90350 No -0.04600248456501 Locked 8994 20110519.025241.000 314429189375 2877922802.08970 No -0.04600880855489 Locked 8995 20110519.025242.000 314446689375 2878076839.06560 No -0.04601513293443 Locked 8996 20110519.025243.000 314464189375 2878230877.81390 No -0.04602145769987 Locked 8997 20110519.025244.000 314481689375 2878384918.36890 No -0.04602778285868 Locked 8998 20110519.025245.000 314499189375 2878538960.69880 No -0.04603410840393 Locked 8999 20110519.025246.000 314516689375 2878693004.78480 No -0.04604043433153 Locked 9000 20110519.025247.000 314534189375 2878847050.63330 No -0.04604676064287 Locked 9001 20110519.025248.000 314551689375 2879001098.27400 No -0.04605308734442 Locked 9002 20110519.025249.000 314569189375 2879155147.71440 No -0.04605941443781 Locked 9003 20110519.025250.000 314586689375 2879309198.90600 No -0.04606574191248 Locked 9004 20110519.025251.000 314604189375 2879463251.91670 No -0.04607206978321 Locked 9005 20110519.025252.000 314621689375 2879617306.67910 No -0.04607839803534 Locked 9006 20110519.025253.000 314639189375 2879771363.23520 No -0.046084726678 Locked 9007 20110519.025254.000 314656689375 2879925421.57300 No -0.04609105570858 Locked 9008 20110519.025255.000 314674189375 2880079481.69520 No -0.04609738512768 Locked 9009 20110519.025256.000 314691689375 2880233543.57970 No -0.04610371493047 Locked 9010 20110519.025257.000 314709189375 2880387607.24750 No -0.04611004512153 Locked 9011 20110519.025258.000 314726689375 2880541672.74230 No -0.04611637571038 Locked 9012 20110519.025259.000 314744189375 2880695740.00180 No -0.04612270668344 Locked 9013 20110519.025300.000 314761689375 2880849809.04990 No -0.04612903804594 Locked 9014 20110519.025301.000 314779189375 2881003879.92100 No -0.04613536980534 Locked 9015 20110519.025302.000 314796689375 2881157952.54790 No -0.04614170194703 Locked 9016 20110519.025303.000 314814189375 2881312026.94490 No -0.04614803447412 Locked 9017 20110519.025304.000 314831689375 2881466103.14130 No -0.04615436739298 Locked 9018 20110519.025305.000 314849189375 2881620181.11860 No -0.04616070069959 Locked 9019 20110519.025306.000 314866689375 2881774260.87930 No -0.04616703439449 Locked 9020 20110519.025307.000 314884189375 2881928342.42990 No -0.0461733684791 Locked 9021 20110519.025308.000 314901689375 2882082425.76190 No -0.04617970295157 Locked 9022 20110519.025309.000 314919189375 2882236510.88320 No -0.04618603781361 Locked 9023 20110519.025310.000 314936689375 2882390597.80100 No -0.0461923730668 Locked 9024 20110519.025311.000 314954189375 2882544686.50460 No -0.0461987087088 Locked 9025 20110519.025312.000 314971689375 2882698776.97390 No -0.04620504473524 Locked 9026 20110519.025313.000 314989189375 2882852869.27850 No -0.04621138116128 Locked 9027 20110519.025314.000 315006689375 2883006963.36750 No -0.04621771797582 Locked 9028 20110519.025315.000 315024189375 2883161059.22490 No -0.04622405517539 Locked 9029 20110519.025316.000 315041689375 2883315156.84880 No -0.04623039275957 Locked 9030 20110519.025317.000 315059189375 2883469256.28890 No -0.04623673073919 Locked 9031 20110519.025318.000 315076689375 2883623357.50790 No -0.04624306910612 Locked 9032 20110519.025319.000 315094189375 2883777460.49220 No -0.0462494078574 Locked 9033 20110519.025320.000 315111689375 2883931565.29660 No -0.04625574700496 Locked 9034 20110519.025321.000 315129189375 2884085671.86330 No -0.04626208653622 Locked 9035 20110519.025322.000 315146689375 2884239780.23160 No -0.04626842645974 Locked 9036 20110519.025323.000 315164189375 2884393890.40670 No -0.04627476677664 Locked 9037 20110519.025324.000 315181689375 2884548002.35690 No -0.04628110748003 Locked 9038 20110519.025325.000 315199189375 2884702116.11380 No -0.04628744857678 Locked 9039 20110519.025326.000 315216689375 2884856231.64140 No -0.04629379005906 Locked 9040 20110519.025327.000 315234189375 2885010348.97950 No -0.04630013193553 Locked 9041 20110519.025328.000 315251689375 2885164468.09610 No -0.04630647419923 Locked 9042 20110519.025329.000 315269189375 2885318588.99380 No -0.04631281685072 Locked 9043 20110519.025330.000 315286689375 2885472711.69620 No -0.04631915989514 Locked 9044 20110519.025331.000 315304189375 2885626836.17710 No -0.04632550332679 Locked 9045 20110519.025332.000 315321689375 2885780962.47750 No -0.04633184715459 Locked 9046 20110519.025333.000 315339189375 2885935090.53690 No -0.04633819136536 Locked 9047 20110519.025334.000 315356689375 2886089220.39040 No -0.04634453596676 Locked 9048 20110519.025335.000 315374189375 2886243352.05400 No -0.04635088096227 Locked 9049 20110519.025336.000 315391689375 2886397485.50180 No -0.04635722634624 Locked 9050 20110519.025337.000 315409189375 2886551620.76390 No -0.04636357212523 Locked 9051 20110519.025338.000 315426689375 2886705757.83000 No -0.046369918297 Locked 9052 20110519.025339.000 315444189375 2886859896.65410 No -0.04637626485153 Locked 9053 20110519.025340.000 315461689375 2887014037.30070 No -0.04638261180287 Locked 9054 20110519.025341.000 315479189375 2887168179.72290 No -0.0463889591408 Locked 9055 20110519.025342.000 315496689375 2887322323.93210 No -0.0463953068678 Locked 9056 20110519.025343.000 315514189375 2887476469.96580 No -0.04640165499205 Locked 9057 20110519.025344.000 315531689375 2887630617.80590 No -0.0464080035096 Locked 9058 20110519.025345.000 315549189375 2887784767.42360 No -0.04641435241417 Locked 9059 20110519.025346.000 315566689375 2887938918.84650 No -0.04642070171179 Locked 9060 20110519.025347.000 315584189375 2888093072.02430 No -0.04642705139149 Locked 9061 20110519.025348.000 315601689375 2888247227.02630 No -0.04643340146837 Locked 9062 20110519.025349.000 315619189375 2888401383.80910 No -0.04643975193297 Locked 9063 20110519.025350.000 315636689375 2888555542.43810 No -0.04644610279954 Locked 9064 20110519.025351.000 315654189375 2888709702.80270 No -0.046452454044 Locked 9065 20110519.025352.000 315671689375 2888863865.00370 No -0.04645880568828 Locked 9066 20110519.025353.000 315689189375 2889018028.97780 No -0.04646515771862 Locked 9067 20110519.025354.000 315706689375 2889172194.76510 No -0.04647151014373 Locked 9068 20110519.025355.000 315724189375 2889326362.35690 No -0.04647786296174 Locked 9069 20110519.025356.000 315741689375 2889480531.72950 No -0.04648421616747 Locked 9070 20110519.025357.000 315759189375 2889634702.93670 No -0.04649056977263 Locked 9071 20110519.025358.000 315776689375 2889788875.90800 No -0.04649692376189 Locked 9072 20110519.025359.000 315794189375 2889943050.66860 No -0.04650327814073 Locked 9073 20110519.025400.000 315811689375 2890097227.29340 No -0.04650963292545 Locked 9074 20110519.025401.000 315829189375 2890251405.65880 No -0.04651598808914 Locked 9075 20110519.025402.000 315846689375 2890405585.84010 No -0.0465223436482 Locked 9076 20110519.025403.000 315864189375 2890559767.78690 No -0.04652869959166 Locked 9077 20110519.025404.000 315881689375 2890713951.56390 No -0.0465350559336 Locked 9078 20110519.025405.000 315899189375 2890868137.16620 No -0.04654141267296 Locked 9079 20110519.025406.000 315916689375 2891022324.53560 No -0.04654776979705 Locked 9080 20110519.025407.000 315934189375 2891176513.72050 No -0.04655412731643 Locked 9081 20110519.025408.000 315951689375 2891330704.71330 No -0.04656048522944 Locked 9082 20110519.025409.000 315969189375 2891484897.50010 No -0.04656684353304 Locked 9083 20110519.025410.000 315986689375 2891639092.07300 No -0.04657320222553 Locked 9084 20110519.025411.000 316004189375 2891793288.45580 No -0.04657956131207 Locked 9085 20110519.025412.000 316021689375 2891947486.60730 No -0.04658592078371 Locked 9086 20110519.025413.000 316039189375 2892101686.61970 No -0.04659228066052 Locked 9087 20110519.025414.000 316056689375 2892255888.43020 No -0.04659864092882 Locked 9088 20110519.025415.000 316074189375 2892410092.02670 No -0.04660500158597 Locked 9089 20110519.025416.000 316091689375 2892564297.43270 No -0.0466113626371 Locked 9090 20110519.025417.000 316109189375 2892718504.64730 No -0.04661772408201 Locked 9091 20110519.025418.000 316126689375 2892872713.66870 No -0.04662408592031 Locked 9092 20110519.025419.000 316144189375 2893026924.46700 No -0.04663044814549 Locked 9093 20110519.025420.000 316161689375 2893181137.08110 No -0.04663681076601 Locked 9094 20110519.025421.000 316179189375 2893335351.51010 No -0.04664317378168 Locked 9095 20110519.025422.000 316196689375 2893489567.74430 No -0.04664953719039 Locked 9096 20110519.025423.000 316214189375 2893643785.78520 No -0.04665590099246 Locked 9097 20110519.025424.000 316231689375 2893798005.61320 No -0.04666226518364 Locked 9098 20110519.025425.000 316249189375 2893952227.26090 No -0.04666862977101 Locked 9099 20110519.025426.000 316266689375 2894106450.73990 No -0.0466749947571 Locked 9100 20110519.025427.000 316284189375 2894260676.01250 No -0.0466813601337 Locked 9101 20110519.025428.000 316301689375 2894414903.08990 No -0.04668772590326 Locked 9102 20110519.025429.000 316319189375 2894569131.97210 No -0.04669409206576 Locked 9103 20110519.025430.000 316336689375 2894723362.64490 No -0.04670045861813 Locked 9104 20110519.025431.000 316354189375 2894877595.14670 No -0.04670682556872 Locked 9105 20110519.025432.000 316371689375 2895031829.45660 No -0.04671319291297 Locked 9106 20110519.025433.000 316389189375 2895186065.57550 No -0.0467195606511 Locked 9107 20110519.025434.000 316406689375 2895340303.49660 No -0.04672592878161 Locked 9108 20110519.025435.000 316424189375 2895494543.24700 No -0.0467322973104 Locked 9109 20110519.025436.000 316441689375 2895648784.79990 No -0.04673866623165 Locked 9110 20110519.025437.000 316459189375 2895803028.15900 No -0.04674503554615 Locked 9111 20110519.025438.000 316476689375 2895957273.31560 No -0.04675140525201 Locked 9112 20110519.025439.000 316494189375 2896111520.30330 No -0.04675777535656 Locked 9113 20110519.025440.000 316511689375 2896265769.07410 No -0.04676414584932 Locked 9114 20110519.025441.000 316529189375 2896420019.68990 No -0.0467705167438 Locked 9115 20110519.025442.000 316546689375 2896574272.11920 No -0.04677688803312 Locked 9116 20110519.025443.000 316564189375 2896728526.30910 No -0.04678325970576 Locked 9117 20110519.025444.000 316581689375 2896882782.32060 No -0.04678963177502 Locked 9118 20110519.025445.000 316599189375 2897037040.15860 No -0.04679600424195 Locked 9119 20110519.025446.000 316616689375 2897191299.80500 No -0.04680237710262 Locked 9120 20110519.025447.000 316634189375 2897345561.24180 No -0.04680875035311 Locked 9121 20110519.025448.000 316651689375 2897499824.51130 No -0.04681512400262 Locked 9122 20110519.025449.000 316669189375 2897654089.60310 No -0.04682149804889 Locked 9123 20110519.025450.000 316686689375 2897808356.49600 No -0.04682787248731 Locked 9124 20110519.025451.000 316704189375 2897962625.21760 No -0.04683424732388 Locked 9125 20110519.025452.000 316721689375 2898116895.74280 No -0.04684062255315 Locked 9126 20110519.025453.000 316739189375 2898271168.10300 No -0.04684699818194 Locked 9127 20110519.025454.000 316756689375 2898425442.23860 No -0.04685337419728 Locked 9128 20110519.025455.000 316774189375 2898579718.22350 No -0.04685975061526 Locked 9129 20110519.025456.000 316791689375 2898733996.01030 No -0.04686612742556 Locked 9130 20110519.025457.000 316809189375 2898888275.60190 No -0.04687250462882 Locked 9131 20110519.025458.000 316826689375 2899042557.00640 No -0.04687888222679 Locked 9132 20110519.025459.000 316844189375 2899196840.24650 No -0.04688526022441 Locked 9133 20110519.025500.000 316861689375 2899351125.29550 No -0.04689163861588 Locked 9134 20110519.025501.000 316879189375 2899505412.15060 No -0.04689801740059 Locked 9135 20110519.025502.000 316896689375 2899659700.82020 No -0.04690439658036 Locked 9136 20110519.025503.000 316914189375 2899813991.31030 No -0.0469107761565 Locked 9137 20110519.025504.000 316931689375 2899968283.60240 No -0.04691715612498 Locked 9138 20110519.025505.000 316949189375 2900122577.75310 No -0.04692353649812 Locked 9139 20110519.025506.000 316966689375 2900276873.67200 No -0.04692991725625 Locked 9140 20110519.025507.000 316984189375 2900431171.42520 No -0.04693629841376 Locked 9141 20110519.025508.000 317001689375 2900585471.01040 No -0.04694267997013 Locked 9142 20110519.025509.000 317019189375 2900739772.40220 No -0.04694906191985 Locked 9143 20110519.025510.000 317036689375 2900894075.62810 No -0.04695544426891 Locked 9144 20110519.025511.000 317054189375 2901048380.62070 No -0.04696182700261 Locked 9145 20110519.025512.000 317071689375 2901202687.47840 No -0.0469682101424 Locked 9146 20110519.025513.000 317089189375 2901356996.12330 No -0.04697459367131 Locked 9147 20110519.025514.000 317106689375 2901511306.60430 No -0.04698097759998 Locked 9148 20110519.025515.000 317124189375 2901665618.90610 No -0.04698736192509 Locked 9149 20110519.025516.000 317141689375 2901819933.03090 No -0.04699374664712 Locked 9150 20110519.025517.000 317159189375 2901974248.98330 No -0.04700013176706 Locked 9151 20110519.025518.000 317176689375 2902128566.72730 No -0.04700651727708 Locked 9152 20110519.025519.000 317194189375 2902282886.30530 No -0.0470129031864 Locked 9153 20110519.025520.000 317211689375 2902437207.69960 No -0.04701928949119 Locked 9154 20110519.025521.000 317229189375 2902591530.90680 No -0.04702567619068 Locked 9155 20110519.025522.000 317246689375 2902745855.94420 No -0.04703206328866 Locked 9156 20110519.025523.000 317264189375 2902900182.78160 No -0.04703845077855 Locked 9157 20110519.025524.000 317281689375 2903054511.48190 No -0.04704483867403 Locked 9158 20110519.025525.000 317299189375 2903208841.97350 No -0.04705122695953 Locked 9159 20110519.025526.000 317316689375 2903363174.29510 No -0.04705761564347 Locked 9160 20110519.025527.000 317334189375 2903517508.45000 No -0.04706400472657 Locked 9161 20110519.025528.000 317351689375 2903671844.42270 No -0.04707039420544 Locked 9162 20110519.025529.000 317369189375 2903826182.22040 No -0.04707678408167 Locked 9163 20110519.025530.000 317386689375 2903980521.83420 No -0.04708317435331 Locked 9164 20110519.025531.000 317404189375 2904134863.27470 No -0.04708956502266 Locked 9165 20110519.025532.000 317421689375 2904289206.53410 No -0.04709595608804 Locked 9166 20110519.025533.000 317439189375 2904443551.60730 No -0.04710234754833 Locked 9167 20110519.025534.000 317456689375 2904597898.54120 No -0.04710873941375 Locked 9168 20110519.025535.000 317474189375 2904752247.28180 No -0.04711513167252 Locked 9169 20110519.025536.000 317491689375 2904906597.84140 No -0.04712152432735 Locked 9170 20110519.025537.000 317509189375 2905060950.22070 No -0.04712791737836 Locked 9171 20110519.025538.000 317526689375 2905215304.42740 No -0.04713431082725 Locked 9172 20110519.025539.000 317544189375 2905369660.45950 No -0.04714070467358 Locked 9173 20110519.025540.000 317561689375 2905524018.28490 No -0.04714709891035 Locked 9174 20110519.025541.000 317579189375 2905678377.98520 No -0.04715349355534 Locked 9175 20110519.025542.000 317596689375 2905832739.49210 No -0.04715988859367 Locked 9176 20110519.025543.000 317614189375 2905987102.84360 No -0.04716628403362 Locked 9177 20110519.025544.000 317631689375 2906141467.99690 No -0.04717267986587 Locked 9178 20110519.025545.000 317649189375 2906295835.01380 No -0.04717907610387 Locked 9179 20110519.025546.000 317666689375 2906450203.82420 No -0.04718547273236 Locked 9180 20110519.025547.000 317684189375 2906604574.48510 No -0.04719186976376 Locked 9181 20110519.025548.000 317701689375 2906758946.94930 No -0.04719826718778 Locked 9182 20110519.025549.000 317719189375 2906913321.23920 No -0.0472046650093 Locked 9183 20110519.025550.000 317736689375 2907067697.37700 No -0.04721106323315 Locked 9184 20110519.025551.000 317754189375 2907222075.34030 No -0.04721746185447 Locked 9185 20110519.025552.000 317771689375 2907376455.12920 No -0.04722386087327 Locked 9186 20110519.025553.000 317789189375 2907530836.72730 No -0.04723026028597 Locked 9187 20110519.025554.000 317806689375 2907685220.17190 No -0.04723666010071 Locked 9188 20110519.025555.000 317824189375 2907839605.45200 No -0.04724306031508 Locked 9189 20110519.025556.000 317841689375 2907993992.55940 No -0.0472494609273 Locked 9190 20110519.025557.000 317859189375 2908148381.50400 No -0.04725586193953 Locked 9191 20110519.025558.000 317876689375 2908302772.26710 No -0.04726226334769 Locked 9192 20110519.025559.000 317894189375 2908457164.87250 No -0.04726866515697 Locked 9193 20110519.025600.000 317911689375 2908611559.31740 No -0.04727506736676 Locked 9194 20110519.025601.000 317929189375 2908765955.57470 No -0.04728146997115 Locked 9195 20110519.025602.000 317946689375 2908920353.66690 No -0.04728787297505 Locked 9196 20110519.025603.000 317964189375 2909074753.60360 No -0.04729427638054 Locked 9197 20110519.025604.000 317981689375 2909229155.34330 No -0.04730068017859 Locked 9198 20110519.025605.000 317999189375 2909383558.94310 No -0.04730708438164 Locked 9199 20110519.025606.000 318016689375 2909537964.34200 No -0.04731348897639 Locked 9200 20110519.025607.000 318034189375 2909692371.56500 No -0.0473198939683 Locked 9201 20110519.025608.000 318051689375 2909846780.67160 No -0.04732629937032 Locked 9202 20110519.025609.000 318069189375 2910001191.58980 No -0.04733270516676 Locked 9203 20110519.025610.000 318086689375 2910155604.34020 No -0.04733911136213 Locked 9204 20110519.025611.000 318104189375 2910310018.88750 No -0.04734551794873 Locked 9205 20110519.025612.000 318121689375 2910464435.34830 No -0.04735192495194 Locked 9206 20110519.025613.000 318139189375 2910618853.61570 No -0.0473583323485 Locked 9207 20110519.025614.000 318156689375 2910773273.70890 No -0.04736474014259 Locked 9208 20110519.025615.000 318174189375 2910927695.62280 No -0.04737114833308 Locked 9209 20110519.025616.000 318191689375 2911082119.35640 No -0.04737755691978 Locked 9210 20110519.025617.000 318209189375 2911236544.95320 No -0.04738396591214 Locked 9211 20110519.025618.000 318226689375 2911390972.37840 No -0.04739037530258 Locked 9212 20110519.025619.000 318244189375 2911545401.62250 No -0.04739678508906 Locked 9213 20110519.025620.000 318261689375 2911699832.72760 No -0.04740319528072 Locked 9214 20110519.025621.000 318279189375 2911854265.66120 No -0.04740960587048 Locked 9215 20110519.025622.000 318296689375 2912008700.40990 No -0.04741601685545 Locked 9216 20110519.025623.000 318314189375 2912163137.02740 No -0.0474224282473 Locked 9217 20110519.025624.000 318331689375 2912317575.43760 No -0.04742884002947 Locked 9218 20110519.025625.000 318349189375 2912472015.70820 No -0.04743525221669 Locked 9219 20110519.025626.000 318366689375 2912626457.83080 No -0.04744166480715 Locked 9220 20110519.025627.000 318384189375 2912780901.76030 No -0.04744807779101 Locked 9221 20110519.025628.000 318401689375 2912935347.55100 No -0.0474544911801 Locked 9222 20110519.025629.000 318419189375 2913089795.18750 No -0.04746090497107 Locked 9223 20110519.025630.000 318436689375 2913244244.65400 No -0.04746731916048 Locked 9224 20110519.025631.000 318454189375 2913398695.96690 No -0.0474737337519 Locked 9225 20110519.025632.000 318471689375 2913553149.14060 No -0.04748014874847 Locked 9226 20110519.025633.000 318489189375 2913707604.12160 No -0.04748656413853 Locked 9227 20110519.025634.000 318506689375 2913862060.96510 No -0.0474929799341 Locked 9228 20110519.025635.000 318524189375 2914016519.64150 No -0.04749939612874 Locked 9229 20110519.025636.000 318541689375 2914170980.14670 No -0.04750581272156 Locked 9230 20110519.025637.000 318559189375 2914325442.52160 No -0.04751222972147 Locked 9231 20110519.025638.000 318576689375 2914479906.69740 No -0.04751864711347 Locked 9232 20110519.025639.000 318594189375 2914634372.74630 No -0.0475250649133 Locked 9233 20110519.025640.000 318611689375 2914788840.62450 No -0.04753148311141 Locked 9234 20110519.025641.000 318629189375 2914943310.36990 No -0.04753790171606 Locked 9235 20110519.025642.000 318646689375 2915097781.91790 No -0.04754432071318 Locked 9236 20110519.025643.000 318664189375 2915252255.30660 No -0.04755074011108 Locked 9237 20110519.025644.000 318681689375 2915406730.56000 No -0.04755715991496 Locked 9238 20110519.025645.000 318699189375 2915561207.67000 No -0.04756358012308 Locked 9239 20110519.025646.000 318716689375 2915715686.58710 No -0.04757000072464 Locked 9240 20110519.025647.000 318734189375 2915870167.35530 No -0.04757642172924 Locked 9241 20110519.025648.000 318751689375 2916024649.95860 No -0.04758284313339 Locked 9242 20110519.025649.000 318769189375 2916179134.42760 No -0.04758926494375 Locked 9243 20110519.025650.000 318786689375 2916333620.72880 No -0.04759568715302 Locked 9244 20110519.025651.000 318804189375 2916488108.87810 No -0.04760210976468 Locked 9245 20110519.025652.000 318821689375 2916642598.88070 No -0.04760853277985 Locked 9246 20110519.025653.000 318839189375 2916797090.71570 No -0.04761495619397 Locked 9247 20110519.025654.000 318856689375 2916951584.39020 No -0.04762138000861 Locked 9248 20110519.025655.000 318874189375 2917106079.92340 No -0.04762780422793 Locked 9249 20110519.025656.000 318891689375 2917260577.30390 No -0.04763422884946 Locked 9250 20110519.025657.000 318909189375 2917415076.51830 No -0.04764065387027 Locked 9251 20110519.025658.000 318926689375 2917569577.58810 No -0.04764707929505 Locked 9252 20110519.025659.000 318944189375 2917724080.52500 No -0.04765350512635 Locked 9253 20110519.025700.000 318961689375 2917878585.28810 No -0.04765993135526 Locked 9254 20110519.025701.000 318979189375 2918033091.91010 No -0.0476663579889 Locked 9255 20110519.025702.000 318996689375 2918187600.37480 No -0.04767278502374 Locked 9256 20110519.025703.000 319014189375 2918342110.65340 No -0.04767921245352 Locked 9257 20110519.025704.000 319031689375 2918496622.79100 No -0.04768564028805 Locked 9258 20110519.025705.000 319049189375 2918651136.81720 No -0.04769206853377 Locked 9259 20110519.025706.000 319066689375 2918805652.64940 No -0.04769849717271 Locked 9260 20110519.025707.000 319084189375 2918960170.33570 No -0.04770492621533 Locked 9261 20110519.025708.000 319101689375 2919114689.87700 No -0.04771135566184 Locked 9262 20110519.025709.000 319119189375 2919269211.25110 No -0.04771778550739 Locked 9263 20110519.025710.000 319136689375 2919423734.50180 No -0.04772421576153 Locked 9264 20110519.025711.000 319154189375 2919578259.58570 No -0.0477306464148 Locked 9265 20110519.025712.000 319171689375 2919732786.52900 No -0.04773707747291 Locked 9266 20110519.025713.000 319189189375 2919887315.33600 No -0.0477435089368 Locked 9267 20110519.025714.000 319206689375 2920041845.98490 No -0.04774994080172 Locked 9268 20110519.025715.000 319224189375 2920196378.50140 No -0.04775637307326 Locked 9269 20110519.025716.000 319241689375 2920350912.84450 No -0.0477628057425 Locked 9270 20110519.025717.000 319259189375 2920505449.05980 No -0.04776923881936 Locked 9271 20110519.025718.000 319276689375 2920659987.09140 No -0.04777567229169 Locked 9272 20110519.025719.000 319294189375 2920814527.02590 No -0.04778210617832 Locked 9273 20110519.025720.000 319311689375 2920969068.79040 No -0.04778854046339 Locked 9274 20110519.025721.000 319329189375 2921123612.37930 No -0.04779497514568 Locked 9275 20110519.025722.000 319346689375 2921278157.81400 No -0.04780141022985 Locked 9276 20110519.025723.000 319364189375 2921432705.11810 No -0.04780784572103 Locked 9277 20110519.025724.000 319381689375 2921587254.26490 No -0.04781428161342 Locked 9278 20110519.025725.000 319399189375 2921741805.26230 No -0.04782071790873 Locked 9279 20110519.025726.000 319416689375 2921896358.11070 No -0.04782715460705 Locked 9280 20110519.025727.000 319434189375 2922050912.84650 No -0.04783359171631 Locked 9281 20110519.025728.000 319451689375 2922205469.44260 No -0.0478400292306 Locked 9282 20110519.025729.000 319469189375 2922360027.85850 No -0.04784646714111 Locked 9283 20110519.025730.000 319486689375 2922514588.15270 No -0.04785290546058 Locked 9284 20110519.025731.000 319504189375 2922669150.30200 No -0.04785934418394 Locked 9285 20110519.025732.000 319521689375 2922823714.29390 No -0.04786578330849 Locked 9286 20110519.025733.000 319539189375 2922978280.15610 No -0.04787222284026 Locked 9287 20110519.025734.000 319556689375 2923132847.86640 No -0.0478786627744 Locked 9288 20110519.025735.000 319574189375 2923287417.42270 No -0.04788510311046 Locked 9289 20110519.025736.000 319591689375 2923441988.82870 No -0.04789154384925 Locked 9290 20110519.025737.000 319609189375 2923596562.10400 No -0.04789798499504 Locked 9291 20110519.025738.000 319626689375 2923751137.23600 No -0.04790442654507 Locked 9292 20110519.025739.000 319644189375 2923905714.23670 No -0.04791086850198 Locked 9293 20110519.025740.000 319661689375 2924060293.08960 No -0.04791731086215 Locked 9294 20110519.025741.000 319679189375 2924214873.79010 No -0.04792375362459 Locked 9295 20110519.025742.000 319696689375 2924369456.36240 No -0.04793019679458 Locked 9296 20110519.025743.000 319714189375 2924524040.78580 No -0.04793664036759 Locked 9297 20110519.025744.000 319731689375 2924678627.07720 No -0.04794308434732 Locked 9298 20110519.025745.000 319749189375 2924833215.23810 No -0.04794952873408 Locked 9299 20110519.025746.000 319766689375 2924987805.23970 No -0.04795597352162 Locked 9300 20110519.025747.000 319784189375 2925142397.12060 No -0.04796241871832 Locked 9301 20110519.025748.000 319801689375 2925296990.85610 No -0.04796886431882 Locked 9302 20110519.025749.000 319819189375 2925451586.42620 No -0.04797531031876 Locked 9303 20110519.025750.000 319836689375 2925606183.86730 No -0.04798175672607 Locked 9304 20110519.025751.000 319854189375 2925760783.16160 No -0.04798820353686 Locked 9305 20110519.025752.000 319871689375 2925915384.31880 No -0.04799465075326 Locked 9306 20110519.025753.000 319889189375 2926069987.34120 No -0.04800109837576 Locked 9307 20110519.025754.000 319906689375 2926224592.23550 No -0.04800754640582 Locked 9308 20110519.025755.000 319924189375 2926379198.97660 No -0.04801399483797 Locked 9309 20110519.025756.000 319941689375 2926533807.59440 No -0.04802044367873 Locked 9310 20110519.025757.000 319959189375 2926688418.08430 No -0.0480268929271 Locked 9311 20110519.025758.000 319976689375 2926843030.39410 No -0.04803334257171 Locked 9312 20110519.025759.000 319994189375 2926997644.59210 No -0.04803979262742 Locked 9313 20110519.025800.000 320011689375 2927152260.65420 No -0.048046243089 Locked 9314 20110519.025801.000 320029189375 2927306878.57630 No -0.04805269395555 Locked 9315 20110519.025802.000 320046689375 2927461498.35690 No -0.04805914522674 Locked 9316 20110519.025803.000 320064189375 2927616120.01690 No -0.04806559690712 Locked 9317 20110519.025804.000 320081689375 2927770743.53930 No -0.048072048993 Locked 9318 20110519.025805.000 320099189375 2927925368.90010 No -0.04807850147915 Locked 9319 20110519.025806.000 320116689375 2928079996.16010 No -0.0480849543788 Locked 9320 20110519.025807.000 320134189375 2928234625.26150 No -0.04809140767937 Locked 9321 20110519.025808.000 320151689375 2928389256.23760 No -0.04809786138811 Locked 9322 20110519.025809.000 320169189375 2928543889.06980 No -0.04810431550097 Locked 9323 20110519.025810.000 320186689375 2928698523.77180 No -0.04811077002094 Locked 9324 20110519.025811.000 320204189375 2928853160.35970 No -0.04811722495151 Locked 9325 20110519.025812.000 320221689375 2929007798.78360 No -0.04812368028183 Locked 9326 20110519.025813.000 320239189375 2929162439.07540 No -0.04813013601884 Locked 9327 20110519.025814.000 320256689375 2929317081.25950 No -0.04813659216786 Locked 9328 20110519.025815.000 320274189375 2929471725.30050 No -0.04814304872116 Locked 9329 20110519.025816.000 320291689375 2929626371.16650 No -0.04814950567182 Locked 9330 20110519.025817.000 320309189375 2929781018.90940 No -0.04815596303113 Locked 9331 20110519.025818.000 320326689375 2929935668.56710 No -0.04816242080734 Locked 9332 20110519.025819.000 320344189375 2930090320.04900 No -0.04816887898072 Locked 9333 20110519.025820.000 320361689375 2930244973.45150 No -0.04817533757227 Locked 9334 20110519.025821.000 320379189375 2930399628.69800 No -0.0481817965653 Locked 9335 20110519.025822.000 320396689375 2930554285.81620 No -0.04818825596585 Locked 9336 20110519.025823.000 320414189375 2930708944.80530 No -0.04819471577375 Locked 9337 20110519.025824.000 320431689375 2930863605.64510 No -0.04820117598459 Locked 9338 20110519.025825.000 320449189375 2931018268.36330 No -0.04820763660441 Locked 9339 20110519.025826.000 320466689375 2931172932.98680 No -0.04821409763906 Locked 9340 20110519.025827.000 320484189375 2931327599.47780 No -0.04822055908031 Locked 9341 20110519.025828.000 320501689375 2931482267.79410 No -0.04822702091898 Locked 9342 20110519.025829.000 320519189375 2931636938.01320 No -0.04823348317194 Locked 9343 20110519.025830.000 320536689375 2931791610.09620 No -0.04823994583071 Locked 9344 20110519.025831.000 320554189375 2931946284.06180 No -0.04824640889938 Locked 9345 20110519.025832.000 320571689375 2932100959.88810 No -0.04825287237317 Locked 9346 20110519.025833.000 320589189375 2932255637.57980 No -0.0482593362531 Locked 9347 20110519.025834.000 320606689375 2932410317.16330 No -0.04826580054493 Locked 9348 20110519.025835.000 320624189375 2932564998.59150 No -0.0482722652384 Locked 9349 20110519.025836.000 320641689375 2932719681.90430 No -0.04827873034219 Locked 9350 20110519.025837.000 320659189375 2932874367.08520 No -0.04828519585272 Locked 9351 20110519.025838.000 320676689375 2933029054.13800 No -0.04829166177081 Locked 9352 20110519.025839.000 320694189375 2933183743.06200 No -0.0482981280963 Locked 9353 20110519.025840.000 320711689375 2933338433.86760 No -0.04830459483147 Locked 9354 20110519.025841.000 320729189375 2933493126.57890 No -0.04831106198156 Locked 9355 20110519.025842.000 320746689375 2933647821.14490 No -0.04831752953547 Locked 9356 20110519.025843.000 320764189375 2933802517.58010 No -0.04832399749635 Locked 9357 20110519.025844.000 320781689375 2933957215.89400 No -0.04833046586627 Locked 9358 20110519.025845.000 320799189375 2934111916.08450 No -0.04833693464477 Locked 9359 20110519.025846.000 320816689375 2934266618.16790 No -0.04834340383541 Locked 9360 20110519.025847.000 320834189375 2934421322.12030 No -0.04834987343298 Locked 9361 20110519.025848.000 320851689375 2934576027.91920 No -0.04835634343258 Locked 9362 20110519.025849.000 320869189375 2934730735.58400 No -0.04836281383843 Locked 9363 20110519.025850.000 320886689375 2934885445.17580 No -0.04836928466384 Locked 9364 20110519.025851.000 320904189375 2935040156.60420 No -0.04837575588913 Locked 9365 20110519.025852.000 320921689375 2935194869.92440 No -0.04838222752631 Locked 9366 20110519.025853.000 320939189375 2935349585.12940 No -0.04838869957386 Locked 9367 20110519.025854.000 320956689375 2935504302.20600 No -0.0483951720289 Locked 9368 20110519.025855.000 320974189375 2935659021.16390 No -0.04840164489356 Locked 9369 20110519.025856.000 320991689375 2935813741.98490 No -0.04840811816386 Locked 9370 20110519.025857.000 321009189375 2935968464.66480 No -0.04841459183889 Locked 9371 20110519.025858.000 321026689375 2936123189.23380 No -0.04842106592522 Locked 9372 20110519.025859.000 321044189375 2936277915.68610 No -0.0484275404216 Locked 9373 20110519.025900.000 321061689375 2936432644.02490 No -0.04843401532871 Locked 9374 20110519.025901.000 321079189375 2936587374.24530 No -0.0484404906455 Locked 9375 20110519.025902.000 321096689375 2936742106.35360 No -0.04844696637334 Locked 9376 20110519.025903.000 321114189375 2936896840.31490 No -0.04845344250462 Locked 9377 20110519.025904.000 321131689375 2937051576.15100 No -0.04845991904409 Locked 9378 20110519.025905.000 321149189375 2937206313.86110 No -0.04846639599159 Locked 9379 20110519.025906.000 321166689375 2937361053.47600 No -0.0484728733538 Locked 9380 20110519.025907.000 321184189375 2937515794.97240 No -0.04847935112567 Locked 9381 20110519.025908.000 321201689375 2937670538.34230 No -0.04848582930545 Locked 9382 20110519.025909.000 321219189375 2937825283.59730 No -0.04849230789566 Locked 9383 20110519.025910.000 321236689375 2937980030.74550 No -0.04849878689807 Locked 9384 20110519.025911.000 321254189375 2938134779.76880 No -0.04850526630874 Locked 9385 20110519.025912.000 321271689375 2938289530.66040 No -0.04851174612618 Locked 9386 20110519.025913.000 321289189375 2938444283.43470 No -0.04851822635354 Locked 9387 20110519.025914.000 321306689375 2938599038.10930 No -0.04852470699464 Locked 9388 20110519.025915.000 321324189375 2938753794.64950 No -0.04853118804193 Locked 9389 20110519.025916.000 321341689375 2938908553.10860 No -0.04853766950701 Locked 9390 20110519.025917.000 321359189375 2939063313.44770 No -0.04854415138143 Locked 9391 20110519.025918.000 321376689375 2939218075.65490 No -0.04855063366257 Locked 9392 20110519.025919.000 321394189375 2939372839.75230 No -0.04855711635526 Locked 9393 20110519.025920.000 321411689375 2939527605.73750 No -0.04856359945897 Locked 9394 20110519.025921.000 321429189375 2939682373.60570 No -0.04857008297266 Locked 9395 20110519.025922.000 321446689375 2939837143.35480 No -0.04857656689587 Locked 9396 20110519.025923.000 321464189375 2939991915.00720 No -0.04858305123348 Locked 9397 20110519.025924.000 321481689375 2940146688.53000 No -0.04858953597832 Locked 9398 20110519.025925.000 321499189375 2940301463.92030 No -0.04859602112976 Locked 9399 20110519.025926.000 321516689375 2940456241.21730 No -0.04860250669635 Locked 9400 20110519.025927.000 321534189375 2940611020.41220 No -0.04860899267615 Locked 9401 20110519.025928.000 321551689375 2940765801.48600 No -0.04861547906504 Locked 9402 20110519.025929.000 321569189375 2940920584.46210 No -0.04862196586811 Locked 9403 20110519.025930.000 321586689375 2941075369.30780 No -0.04862845307824 Locked 9404 20110519.025931.000 321604189375 2941230156.04260 No -0.04863494069968 Locked 9405 20110519.025932.000 321621689375 2941384944.66910 No -0.04864142873298 Locked 9406 20110519.025933.000 321639189375 2941539735.20680 No -0.04864791718241 Locked 9407 20110519.025934.000 321656689375 2941694527.60310 No -0.0486544060365 Locked 9408 20110519.025935.000 321674189375 2941849321.92030 No -0.04866089530882 Locked 9409 20110519.025936.000 321691689375 2942004118.07720 No -0.04866738498169 Locked 9410 20110519.025937.000 321709189375 2942158916.14950 No -0.0486738750716 Locked 9411 20110519.025938.000 321726689375 2942313716.11490 No -0.04868036557367 Locked 9412 20110519.025939.000 321744189375 2942468517.95490 No -0.0486868564839 Locked 9413 20110519.025940.000 321761689375 2942623321.69860 No -0.04869334780862 Locked 9414 20110519.025941.000 321779189375 2942778127.33450 No -0.04869983954531 Locked 9415 20110519.025942.000 321796689375 2942932934.86870 No -0.04870633169531 Locked 9416 20110519.025943.000 321814189375 2943087744.29140 No -0.04871282425649 Locked 9417 20110519.025944.000 321831689375 2943242555.60260 No -0.04871931722885 Locked 9418 20110519.025945.000 321849189375 2943397368.81110 No -0.04872581061429 Locked 9419 20110519.025946.000 321866689375 2943552183.90080 No -0.04873230440932 Locked 9420 20110519.025947.000 321884189375 2943707000.90490 No -0.04873879862117 Locked 9421 20110519.025948.000 321901689375 2943861819.79480 No -0.0487452932436 Locked 9422 20110519.025949.000 321919189375 2944016640.59290 No -0.04875178828149 Locked 9423 20110519.025950.000 321936689375 2944171463.27980 No -0.04875828373063 Locked 9424 20110519.025951.000 321954189375 2944326287.84650 No -0.04876477958905 Locked 9425 20110519.025952.000 321971689375 2944481114.30090 No -0.04877127585847 Locked 9426 20110519.025953.000 321989189375 2944635942.64790 No -0.04877777253996 Locked 9427 20110519.025954.000 322006689375 2944790772.90040 No -0.04878426963632 Locked 9428 20110519.025955.000 322024189375 2944945605.03170 No -0.04879076714175 Locked 9429 20110519.025956.000 322041689375 2945100439.06590 No -0.04879726506149 Locked 9430 20110519.025957.000 322059189375 2945255275.01910 No -0.04880376339904 Locked 9431 20110519.025958.000 322076689375 2945410112.84690 No -0.04881026214474 Locked 9432 20110519.025959.000 322094189375 2945564952.58890 No -0.04881676130722 Locked 9433 20110519.030000.000 322111689375 2945719794.21010 No -0.04882326087884 Locked 9434 20110519.030001.000 322129189375 2945874637.73110 No -0.0488297608641 Locked 9435 20110519.030002.000 322146689375 2946029483.15860 No -0.04883626126445 Locked 9436 20110519.030003.000 322164189375 2946184330.48490 No -0.04884276207823 Locked 9437 20110519.030004.000 322181689375 2946339179.71470 No -0.04884926330644 Locked 9438 20110519.030005.000 322199189375 2946494030.81230 No -0.04885576494132 Locked 9439 20110519.030006.000 322216689375 2946648883.80330 No -0.04886226698844 Locked 9440 20110519.030007.000 322234189375 2946803738.70980 No -0.04886876945262 Locked 9441 20110519.030008.000 322251689375 2946958595.51390 No -0.04887527232995 Locked 9442 20110519.030009.000 322269189375 2947113454.20540 No -0.04888177561822 Locked 9443 20110519.030010.000 322286689375 2947268314.78230 No -0.04888827931699 Locked 9444 20110519.030011.000 322304189375 2947423177.27520 No -0.04889478343292 Locked 9445 20110519.030012.000 322321689375 2947578041.67110 No -0.04890128796319 Locked 9446 20110519.030013.000 322339189375 2947732907.93220 No -0.04890779289955 Locked 9447 20110519.030014.000 322356689375 2947887776.13690 No -0.04891429825909 Locked 9448 20110519.030015.000 322374189375 2948042646.22450 No -0.04892080402859 Locked 9449 20110519.030016.000 322391689375 2948197518.18010 No -0.0489273102048 Locked 9450 20110519.030017.000 322409189375 2948352392.07570 No -0.04893381680339 Locked 9451 20110519.030018.000 322426689375 2948507267.85410 No -0.04894032381192 Locked 9452 20110519.030019.000 322444189375 2948662145.56190 No -0.04894683124053 Locked 9453 20110519.030020.000 322461689375 2948817025.16310 No -0.04895333908138 Locked 9454 20110519.030021.000 322479189375 2948971906.67000 No -0.04895984733715 Locked 9455 20110519.030022.000 322496689375 2949126790.06370 No -0.04896635600373 Locked 9456 20110519.030023.000 322514189375 2949281675.36960 No -0.04897286508664 Locked 9457 20110519.030024.000 322531689375 2949436562.61240 No -0.04897937459127 Locked 9458 20110519.030025.000 322549189375 2949591451.71720 No -0.0489858845013 Locked 9459 20110519.030026.000 322566689375 2949746342.73530 No -0.0489923948279 Locked 9460 20110519.030027.000 322584189375 2949901235.65140 No -0.04899890556775 Locked 9461 20110519.030028.000 322601689375 2950056130.48430 No -0.04900541672494 Locked 9462 20110519.030029.000 322619189375 2950211027.21900 No -0.0490119282962 Locked 9463 20110519.030030.000 322636689375 2950365925.84390 No -0.049018440279 Locked 9464 20110519.030031.000 322654189375 2950520826.36810 No -0.04902495267533 Locked 9465 20110519.030032.000 322671689375 2950675728.80050 No -0.04903146548712 Locked 9466 20110519.030033.000 322689189375 2950830633.14690 No -0.04903797871564 Locked 9467 20110519.030034.000 322706689375 2950985539.37740 No -0.04904449235438 Locked 9468 20110519.030035.000 322724189375 2951140447.54630 No -0.04905100641516 Locked 9469 20110519.030036.000 322741689375 2951295357.62100 No -0.04905752089088 Locked 9470 20110519.030037.000 322759189375 2951450269.60710 No -0.04906403578276 Locked 9471 20110519.030038.000 322776689375 2951605183.46620 No -0.04907055108244 Locked 9472 20110519.030039.000 322794189375 2951760099.25890 No -0.04907706680312 Locked 9473 20110519.030040.000 322811689375 2951915016.94020 No -0.04908358293499 Locked 9474 20110519.030041.000 322829189375 2952069936.52720 No -0.04909009948179 Locked 9475 20110519.030042.000 322846689375 2952224858.03730 No -0.04909661644729 Locked 9476 20110519.030043.000 322864189375 2952379781.44210 No -0.04910313382531 Locked 9477 20110519.030044.000 322881689375 2952534706.76810 No -0.04910965162164 Locked 9478 20110519.030045.000 322899189375 2952689633.96670 No -0.04911616982567 Locked 9479 20110519.030046.000 322916689375 2952844563.09290 No -0.0491226884494 Locked 9480 20110519.030047.000 322934189375 2952999494.11570 No -0.04912920748606 Locked 9481 20110519.030048.000 322951689375 2953154427.07990 No -0.04913572694542 Locked 9482 20110519.030049.000 322969189375 2953309361.92830 No -0.04914224681501 Locked 9483 20110519.030050.000 322986689375 2953464298.71030 No -0.0491487671056 Locked 9484 20110519.030051.000 323004189375 2953619237.38560 No -0.04915528780841 Locked 9485 20110519.030052.000 323021689375 2953774177.96690 No -0.04916180892621 Locked 9486 20110519.030053.000 323039189375 2953929120.46170 No -0.04916833046062 Locked 9487 20110519.030054.000 323056689375 2954084064.86060 No -0.0491748524096 Locked 9488 20110519.030055.000 323074189375 2954239011.20930 No -0.04918137478311 Locked 9489 20110519.030056.000 323091689375 2954393959.44730 No -0.04918789756797 Locked 9490 20110519.030057.000 323109189375 2954548909.58130 No -0.04919442076563 Locked 9491 20110519.030058.000 323126689375 2954703861.65680 No -0.04920094438601 Locked 9492 20110519.030059.000 323144189375 2954858815.63030 No -0.04920746841964 Locked 9493 20110519.030100.000 323161689375 2955013771.53150 No -0.04921399287297 Locked 9494 20110519.030101.000 323179189375 2955168729.30240 No -0.04922051773338 Locked 9495 20110519.030102.000 323196689375 2955323688.99420 No -0.04922704301203 Locked 9496 20110519.030103.000 323214189375 2955478650.61810 No -0.04923356871134 Locked 9497 20110519.030104.000 323231689375 2955633614.13640 No -0.04924009482312 Locked 9498 20110519.030105.000 323249189375 2955788579.59390 No -0.0492466213571 Locked 9499 20110519.030106.000 323266689375 2955943546.97880 No -0.04925314831074 Locked 9500 20110519.030107.000 323284189375 2956098516.25850 No -0.04925967567691 Locked 9501 20110519.030108.000 323301689375 2956253487.44080 No -0.04926620345734 Locked 9502 20110519.030109.000 323319189375 2956408460.52870 No -0.04927273165266 Locked 9503 20110519.030110.000 323336689375 2956563435.54120 No -0.04927926026702 Locked 9504 20110519.030111.000 323354189375 2956718412.51190 No -0.04928578930773 Locked 9505 20110519.030112.000 323371689375 2956873391.37440 No -0.04929231876033 Locked 9506 20110519.030113.000 323389189375 2957028372.16180 No -0.04929884863203 Locked 9507 20110519.030114.000 323406689375 2957183354.87380 No -0.04930537892277 Locked 9508 20110519.030115.000 323424189375 2957338339.50240 No -0.0493119096308 Locked 9509 20110519.030116.000 323441689375 2957493326.04200 No -0.0493184407549 Locked 9510 20110519.030117.000 323459189375 2957648314.46870 No -0.04932497228988 Locked 9511 20110519.030118.000 323476689375 2957803304.83300 No -0.04933150424672 Locked 9512 20110519.030119.000 323494189375 2957958297.08440 No -0.04933803661443 Locked 9513 20110519.030120.000 323511689375 2958113291.28350 No -0.04934456940621 Locked 9514 20110519.030121.000 323529189375 2958268287.41390 No -0.04935110261848 Locked 9515 20110519.030122.000 323546689375 2958423285.45150 No -0.049357636246 Locked 9516 20110519.030123.000 323564189375 2958578285.41740 No -0.04936417029335 Locked 9517 20110519.030124.000 323581689375 2958733287.29500 No -0.04937070475694 Locked 9518 20110519.030125.000 323599189375 2958888291.10220 No -0.04937723964064 Locked 9519 20110519.030126.000 323616689375 2959043296.83250 No -0.04938377494306 Locked 9520 20110519.030127.000 323634189375 2959198304.47200 No -0.04939031066116 Locked 9521 20110519.030128.000 323651689375 2959353314.03840 No -0.04939684679879 Locked 9522 20110519.030129.000 323669189375 2959508325.52050 No -0.04940338335353 Locked 9523 20110519.030130.000 323686689375 2959663338.91490 No -0.04940992032462 Locked 9524 20110519.030131.000 323704189375 2959818354.22860 No -0.04941645771359 Locked 9525 20110519.030132.000 323721689375 2959973371.48360 No -0.04942299552523 Locked 9526 20110519.030133.000 323739189375 2960128390.64570 No -0.04942953375209 Locked 9527 20110519.030134.000 323756689375 2960283411.73620 No -0.04943607239882 Locked 9528 20110519.030135.000 323774189375 2960438434.74770 No -0.0494426114638 Locked 9529 20110519.030136.000 323791689375 2960593459.67100 No -0.04944915094503 Locked 9530 20110519.030137.000 323809189375 2960748486.53310 No -0.04945569084839 Locked 9531 20110519.030138.000 323826689375 2960903515.34270 No -0.04946223117576 Locked 9532 20110519.030139.000 323844189375 2961058546.05220 No -0.0494687719168 Locked 9533 20110519.030140.000 323861689375 2961213578.67680 No -0.0494753130748 Locked 9534 20110519.030141.000 323879189375 2961368613.22530 No -0.04948185465168 Locked 9535 20110519.030142.000 323896689375 2961523649.70680 No -0.04948839664943 Locked 9536 20110519.030143.000 323914189375 2961678688.12330 No -0.04949493906848 Locked 9537 20110519.030144.000 323931689375 2961833728.44050 No -0.04950148190135 Locked 9538 20110519.030145.000 323949189375 2961988770.69020 No -0.04950802515499 Locked 9539 20110519.030146.000 323966689375 2962143814.85660 No -0.04951456882594 Locked 9540 20110519.030147.000 323984189375 2962298860.95550 No -0.04952111291764 Locked 9541 20110519.030148.000 324001689375 2962453908.98410 No -0.04952765742949 Locked 9542 20110519.030149.000 324019189375 2962608958.93350 No -0.04953420235955 Locked 9543 20110519.030150.000 324036689375 2962764010.83590 No -0.04954074771483 Locked 9544 20110519.030151.000 324054189375 2962919064.63870 No -0.04954729348387 Locked 9545 20110519.030152.000 324071689375 2963074120.37050 No -0.0495538396729 Locked 9546 20110519.030153.000 324089189375 2963229178.04120 No -0.04956038628409 Locked 9547 20110519.030154.000 324106689375 2963384237.64060 No -0.0495669333152 Locked 9548 20110519.030155.000 324124189375 2963539299.16520 No -0.04957348076547 Locked 9549 20110519.030156.000 324141689375 2963694362.57690 No -0.04958002862662 Locked 9550 20110519.030157.000 324159189375 2963849427.95310 No -0.04958657691549 Locked 9551 20110519.030158.000 324176689375 2964004495.26050 No -0.04959312562484 Locked 9552 20110519.030159.000 324194189375 2964159564.49520 No -0.0495996747538 Locked 9553 20110519.030200.000 324211689375 2964314635.64940 No -0.04960622430069 Locked 9554 20110519.030201.000 324229189375 2964469708.74920 No -0.04961277427119 Locked 9555 20110519.030202.000 324246689375 2964624783.79130 No -0.04961932466458 Locked 9556 20110519.030203.000 324264189375 2964779860.71580 No -0.04962587546781 Locked 9557 20110519.030204.000 324281689375 2964934939.60590 No -0.04963242669901 Locked 9558 20110519.030205.000 324299189375 2965090020.43440 No -0.04963897835224 Locked 9559 20110519.030206.000 324316689375 2965245103.17840 No -0.04964553042253 Locked 9560 20110519.030207.000 324334189375 2965400187.85730 No -0.0496520829141 Locked 9561 20110519.030208.000 324351689375 2965555274.46630 No -0.0496586358259 Locked 9562 20110519.030209.000 324369189375 2965710362.98210 No -0.04966518915286 Locked 9563 20110519.030210.000 324386689375 2965865453.43140 No -0.04967174290079 Locked 9564 20110519.030211.000 324404189375 2966020545.86340 No -0.04967829708041 Locked 9565 20110519.030212.000 324421689375 2966175640.19680 No -0.04968485167401 Locked 9566 20110519.030213.000 324439189375 2966330736.44640 No -0.04969140668482 Locked 9567 20110519.030214.000 324456689375 2966485834.65100 No -0.04969796212128 Locked 9568 20110519.030215.000 324474189375 2966640934.81550 No -0.04970451798446 Locked 9569 20110519.030216.000 324491689375 2966796036.89360 No -0.04971107426428 Locked 9570 20110519.030217.000 324509189375 2966951140.90820 No -0.04971763096573 Locked 9571 20110519.030218.000 324526689375 2967106246.86600 No -0.04972418809027 Locked 9572 20110519.030219.000 324544189375 2967261354.76270 No -0.04973074563695 Locked 9573 20110519.030220.000 324561689375 2967416464.60070 No -0.0497373036063 Locked 9574 20110519.030221.000 324579189375 2967571576.35190 No -0.04974386199221 Locked 9575 20110519.030222.000 324596689375 2967726690.05630 No -0.04975042080338 Locked 9576 20110519.030223.000 324614189375 2967881805.69390 No -0.04975698003545 Locked 9577 20110519.030224.000 324631689375 2968036923.27680 No -0.04976353969107 Locked 9578 20110519.030225.000 324649189375 2968192042.78940 No -0.04977009976684 Locked 9579 20110519.030226.000 324666689375 2968347164.24380 No -0.04977666026538 Locked 9580 20110519.030227.000 324684189375 2968502287.65150 No -0.04978322118921 Locked 9581 20110519.030228.000 324701689375 2968657412.97170 No -0.04978978252944 Locked 9582 20110519.030229.000 324719189375 2968812540.24630 No -0.04979634429519 Locked 9583 20110519.030230.000 324736689375 2968967669.44930 No -0.0498029064808 Locked 9584 20110519.030231.000 324754189375 2969122800.59130 No -0.04980946908859 Locked 9585 20110519.030232.000 324771689375 2969277933.68790 No -0.04981603212194 Locked 9586 20110519.030233.000 324789189375 2969433068.72050 No -0.04982259557681 Locked 9587 20110519.030234.000 324806689375 2969588205.68610 No -0.04982915945254 Locked 9588 20110519.030235.000 324824189375 2969743344.59600 No -0.0498357237516 Locked 9589 20110519.030236.000 324841689375 2969898485.43540 No -0.04984228847076 Locked 9590 20110519.030237.000 324859189375 2970053628.19800 No -0.04984885360865 Locked 9591 20110519.030238.000 324876689375 2970208772.95340 No -0.04985541918042 Locked 9592 20110519.030239.000 324894189375 2970363919.61050 No -0.04986198516625 Locked 9593 20110519.030240.000 324911689375 2970519068.23990 No -0.04986855158149 Locked 9594 20110519.030241.000 324929189375 2970674218.75470 No -0.04987511840723 Locked 9595 20110519.030242.000 324946689375 2970829371.23420 No -0.04988168566074 Locked 9596 20110519.030243.000 324964189375 2970984525.64520 No -0.04988825333479 Locked 9597 20110519.030244.000 324981689375 2971139682.02050 No -0.04989482143652 Locked 9598 20110519.030245.000 324999189375 2971294840.32520 No -0.04990138995833 Locked 9599 20110519.030246.000 325016689375 2971450000.57870 No -0.04990795890444 Locked 9600 20110519.030247.000 325034189375 2971605162.78290 No -0.04991452827526 Locked 9601 20110519.030248.000 325051689375 2971760326.92510 No -0.04992109806805 Locked 9602 20110519.030249.000 325069189375 2971915492.98830 No -0.04992766827908 Locked 9603 20110519.030250.000 325086689375 2972070661.04720 No -0.04993423892463 Locked 9604 20110519.030251.000 325104189375 2972225831.03670 No -0.04994080999052 Locked 9605 20110519.030252.000 325121689375 2972381002.96670 No -0.0499473814789 Locked 9606 20110519.030253.000 325139189375 2972536176.83250 No -0.04995395338876 Locked 9607 20110519.030254.000 325156689375 2972691352.65050 No -0.04996052572367 Locked 9608 20110519.030255.000 325174189375 2972846530.44430 No -0.04996709848876 Locked 9609 20110519.030256.000 325191689375 2973001710.13520 No -0.04997367166689 Locked 9610 20110519.030257.000 325209189375 2973156891.78080 No -0.04998024527062 Locked 9611 20110519.030258.000 325226689375 2973312075.39150 No -0.04998681930219 Locked 9612 20110519.030259.000 325244189375 2973467260.92590 No -0.04999339375261 Locked 9613 20110519.030300.000 325261689375 2973622448.41700 No -0.04999996862905 Locked 9614 20110519.030301.000 325279189375 2973777637.85460 No -0.05000654392929 Locked 9615 20110519.030302.000 325296689375 2973932829.21900 No -0.05001311964905 Locked 9616 20110519.030303.000 325314189375 2974088022.55510 No -0.0500196957981 Locked 9617 20110519.030304.000 325331689375 2974243217.84970 No -0.05002627237356 Locked 9618 20110519.030305.000 325349189375 2974398415.07770 No -0.05003284936998 Locked 9619 20110519.030306.000 325366689375 2974553614.24220 No -0.05003942678802 Locked 9620 20110519.030307.000 325384189375 2974708815.36940 No -0.05004600463339 Locked 9621 20110519.030308.000 325401689375 2974864018.46270 No -0.05005258290683 Locked 9622 20110519.030309.000 325419189375 2975019223.50720 No -0.0500591616051 Locked 9623 20110519.030310.000 325436689375 2975174430.46720 No -0.05006574072043 Locked 9624 20110519.030311.000 325454189375 2975329639.39240 No -0.05007232026362 Locked 9625 20110519.030312.000 325471689375 2975484850.25730 No -0.05007890022914 Locked 9626 20110519.030313.000 325489189375 2975640063.11190 No -0.05008548062787 Locked 9627 20110519.030314.000 325506689375 2975795277.89250 No -0.05009206144594 Locked 9628 20110519.030315.000 325524189375 2975950494.62490 No -0.05009864268897 Locked 9629 20110519.030316.000 325541689375 2976105713.33150 No -0.05010522436183 Locked 9630 20110519.030317.000 325559189375 2976260933.96450 No -0.05011180645412 Locked 9631 20110519.030318.000 325576689375 2976416156.55060 No -0.05011838897165 Locked 9632 20110519.030319.000 325594189375 2976571381.08660 No -0.05012497191372 Locked 9633 20110519.030320.000 325611689375 2976726607.57760 No -0.05013155528145 Locked 9634 20110519.030321.000 325629189375 2976881836.02840 No -0.05013813907587 Locked 9635 20110519.030322.000 325646689375 2977037066.44370 No -0.05014472329802 Locked 9636 20110519.030323.000 325664189375 2977192298.83060 No -0.05015130794944 Locked 9637 20110519.030324.000 325681689375 2977347533.14260 No -0.05015789302 Locked 9638 20110519.030325.000 325699189375 2977502769.40830 No -0.05016447851593 Locked 9639 20110519.030326.000 325716689375 2977658007.63220 No -0.05017106443821 Locked 9640 20110519.030327.000 325734189375 2977813247.80800 No -0.05017765078547 Locked 9641 20110519.030328.000 325751689375 2977968489.92980 No -0.05018423755643 Locked 9642 20110519.030329.000 325769189375 2978123734.05420 No -0.0501908247634 Locked 9643 20110519.030330.000 325786689375 2978278980.10930 No -0.05019741239074 Locked 9644 20110519.030331.000 325804189375 2978434228.10050 No -0.05020400043962 Locked 9645 20110519.030332.000 325821689375 2978589478.06590 No -0.05021058891833 Locked 9646 20110519.030333.000 325839189375 2978744729.97090 No -0.05021717781934 Locked 9647 20110519.030334.000 325856689375 2978899983.85100 No -0.05022376715038 Locked 9648 20110519.030335.000 325874189375 2979055239.66830 No -0.0502303569032 Locked 9649 20110519.030336.000 325891689375 2979210497.46070 No -0.05023694708605 Locked 9650 20110519.030337.000 325909189375 2979365757.22200 No -0.05024353769758 Locked 9651 20110519.030338.000 325926689375 2979521018.90480 No -0.05025012872747 Locked 9652 20110519.030339.000 325944189375 2979676282.58340 No -0.0502567201919 Locked 9653 20110519.030340.000 325961689375 2979831548.19480 No -0.05026331207715 Locked 9654 20110519.030341.000 325979189375 2979986815.83200 No -0.05026990440347 Locked 9655 20110519.030342.000 325996689375 2980142085.39730 No -0.05027649714958 Locked 9656 20110519.030343.000 326014189375 2980297356.92030 No -0.05028309032194 Locked 9657 20110519.030344.000 326031689375 2980452630.38610 No -0.05028968391729 Locked 9658 20110519.030345.000 326049189375 2980607905.81140 No -0.05029627793928 Locked 9659 20110519.030346.000 326066689375 2980763183.20890 No -0.05030287239067 Locked 9660 20110519.030347.000 326084189375 2980918462.54340 No -0.05030946726379 Locked 9661 20110519.030348.000 326101689375 2981073743.85970 No -0.0503160625684 Locked 9662 20110519.030349.000 326119189375 2981229027.14020 No -0.05032265830067 Locked 9663 20110519.030350.000 326136689375 2981384312.40020 No -0.05032925446393 Locked 9664 20110519.030351.000 326154189375 2981539599.59900 No -0.05033585104931 Locked 9665 20110519.030352.000 326171689375 2981694888.76690 No -0.05034244806342 Locked 9666 20110519.030353.000 326189189375 2981850179.93630 No -0.0503490455133 Locked 9667 20110519.030354.000 326206689375 2982005473.03880 No -0.05035564338408 Locked 9668 20110519.030355.000 326224189375 2982160768.12740 No -0.05036224168727 Locked 9669 20110519.030356.000 326241689375 2982316065.15350 No -0.05036884041231 Locked 9670 20110519.030357.000 326259189375 2982471364.13580 No -0.05037543956327 Locked 9671 20110519.030358.000 326276689375 2982626665.12290 No -0.05038203915072 Locked 9672 20110519.030359.000 326294189375 2982781968.03880 No -0.05038863915813 Locked 9673 20110519.030400.000 326311689375 2982937272.88500 No -0.05039523958581 Locked 9674 20110519.030401.000 326329189375 2983092579.72070 No -0.05040184044665 Locked 9675 20110519.030402.000 326346689375 2983247888.50450 No -0.05040844173164 Locked 9676 20110519.030403.000 326364189375 2983403199.25580 No -0.05041504344502 Locked 9677 20110519.030404.000 326381689375 2983558511.98540 No -0.05042164558912 Locked 9678 20110519.030405.000 326399189375 2983713826.71970 No -0.05042824816969 Locked 9679 20110519.030406.000 326416689375 2983869143.37010 No -0.05043485116745 Locked 9680 20110519.030407.000 326434189375 2984024462.02560 No -0.05044145460177 Locked 9681 20110519.030408.000 326451689375 2984179782.61740 No -0.05044805845767 Locked 9682 20110519.030409.000 326469189375 2984335105.20210 No -0.05045466274748 Locked 9683 20110519.030410.000 326486689375 2984490429.73510 No -0.05046126746148 Locked 9684 20110519.030411.000 326504189375 2984645756.24270 No -0.05046787260541 Locked 9685 20110519.030412.000 326521689375 2984801084.69890 No -0.0504744781736 Locked 9686 20110519.030413.000 326539189375 2984956415.14420 No -0.05048108417486 Locked 9687 20110519.030414.000 326556689375 2985111747.56510 No -0.05048769060626 Locked 9688 20110519.030415.000 326574189375 2985267081.96370 No -0.05049429746826 Locked 9689 20110519.030416.000 326591689375 2985422418.30350 No -0.05050090475291 Locked 9690 20110519.030417.000 326609189375 2985577756.62840 No -0.05050751246977 Locked 9691 20110519.030418.000 326626689375 2985733096.93540 No -0.05051412061818 Locked 9692 20110519.030419.000 326644189375 2985888439.18770 No -0.05052072919013 Locked 9693 20110519.030420.000 326661689375 2986043783.42150 No -0.05052733819351 Locked 9694 20110519.030421.000 326679189375 2986199129.60660 No -0.05053394762174 Locked 9695 20110519.030422.000 326696689375 2986354477.78250 No -0.05054055748341 Locked 9696 20110519.030423.000 326714189375 2986509827.92960 No -0.05054716777427 Locked 9697 20110519.030424.000 326731689375 2986665180.04480 No -0.05055377849363 Locked 9698 20110519.030425.000 326749189375 2986820534.14210 No -0.05056038964455 Locked 9699 20110519.030426.000 326766689375 2986975890.21780 No -0.05056700122621 Locked 9700 20110519.030427.000 326784189375 2987131248.26800 No -0.05057361323777 Locked 9701 20110519.030428.000 326801689375 2987286608.25130 No -0.05058022567023 Locked 9702 20110519.030429.000 326819189375 2987441970.24660 No -0.05058683854074 Locked 9703 20110519.030430.000 326836689375 2987597334.19170 No -0.05059345183578 Locked 9704 20110519.030431.000 326854189375 2987752700.11820 No -0.05060006556222 Locked 9705 20110519.030432.000 326871689375 2987908068.00210 No -0.05060667971483 Locked 9706 20110519.030433.000 326889189375 2988063437.89370 No -0.05061329430458 Locked 9707 20110519.030434.000 326906689375 2988218809.72380 No -0.05061990931638 Locked 9708 20110519.030435.000 326924189375 2988374183.54350 No -0.05062652476137 Locked 9709 20110519.030436.000 326941689375 2988529559.35960 No -0.05063314064103 Locked 9710 20110519.030437.000 326959189375 2988684937.10970 No -0.05063975694177 Locked 9711 20110519.030438.000 326976689375 2988840316.87000 No -0.05064637368019 Locked 9712 20110519.030439.000 326994189375 2988995698.57180 No -0.05065299084132 Locked 9713 20110519.030440.000 327011689375 2989151082.27570 No -0.05065960843836 Locked 9714 20110519.030441.000 327029189375 2989306467.94090 No -0.05066622646242 Locked 9715 20110519.030442.000 327046689375 2989461855.59830 No -0.05067284492024 Locked 9716 20110519.030443.000 327064189375 2989617245.21300 No -0.05067946380421 Locked 9717 20110519.030444.000 327081689375 2989772636.81720 No -0.05068608312135 Locked 9718 20110519.030445.000 327099189375 2989928030.42220 No -0.05069270287411 Locked 9719 20110519.030446.000 327116689375 2990083425.98640 No -0.05069932305344 Locked 9720 20110519.030447.000 327134189375 2990238823.55050 No -0.05070594366821 Locked 9721 20110519.030448.000 327151689375 2990394223.09450 No -0.05071256471404 Locked 9722 20110519.030449.000 327169189375 2990549624.60750 No -0.05071918618858 Locked 9723 20110519.030450.000 327186689375 2990705028.12760 No -0.05072580810012 Locked 9724 20110519.030451.000 327204189375 2990860433.60330 No -0.05073243043744 Locked 9725 20110519.030452.000 327221689375 2991015841.05220 No -0.05073905320438 Locked 9726 20110519.030453.000 327239189375 2991171250.48620 No -0.05074567640353 Locked 9727 20110519.030454.000 327256689375 2991326661.92210 No -0.05075230003854 Locked 9728 20110519.030455.000 327274189375 2991482075.32330 No -0.05075892410145 Locked 9729 20110519.030456.000 327291689375 2991637490.72540 No -0.0507655486 Locked 9730 20110519.030457.000 327309189375 2991792908.09080 No -0.05077217352602 Locked 9731 20110519.030458.000 327326689375 2991948327.43970 No -0.05077879888389 Locked 9732 20110519.030459.000 327344189375 2992103748.77490 No -0.05078542467424 Locked 9733 20110519.030500.000 327361689375 2992259172.10240 No -0.05079205089836 Locked 9734 20110519.030501.000 327379189375 2992414597.38650 No -0.05079867754848 Locked 9735 20110519.030502.000 327396689375 2992570024.64430 No -0.05080530462833 Locked 9736 20110519.030503.000 327414189375 2992725453.90130 No -0.05081193214345 Locked 9737 20110519.030504.000 327431689375 2992880885.15140 No -0.05081856009253 Locked 9738 20110519.030505.000 327449189375 2993036318.37210 No -0.05082518847066 Locked 9739 20110519.030506.000 327466689375 2993191753.56440 No -0.05083181727805 Locked 9740 20110519.030507.000 327484189375 2993347190.76450 No -0.05083844652259 Locked 9741 20110519.030508.000 327501689375 2993502629.94080 No -0.0508450761974 Locked 9742 20110519.030509.000 327519189375 2993658071.09600 No -0.05085170630308 Locked 9743 20110519.030510.000 327536689375 2993813514.23810 No -0.05085833684135 Locked 9744 20110519.030511.000 327554189375 2993968959.36590 No -0.05086496781196 Locked 9745 20110519.030512.000 327571689375 2994124406.47040 No -0.05087159921294 Locked 9746 20110519.030513.000 327589189375 2994279855.58310 No -0.05087823105117 Locked 9747 20110519.030514.000 327606689375 2994435306.65520 No -0.050884863316 Locked 9748 20110519.030515.000 327624189375 2994590759.77680 No -0.05089149602707 Locked 9749 20110519.030516.000 327641689375 2994746214.82310 No -0.05089812915719 Locked 9750 20110519.030517.000 327659189375 2994901671.89140 No -0.05090476272756 Locked 9751 20110519.030518.000 327676689375 2995057130.94550 No -0.05091139673028 Locked 9752 20110519.030519.000 327694189375 2995212592.01120 No -0.05091803117098 Locked 9753 20110519.030520.000 327711689375 2995368055.01930 No -0.0509246660346 Locked 9754 20110519.030521.000 327729189375 2995523520.01640 No -0.05093130133126 Locked 9755 20110519.030522.000 327746689375 2995678986.98880 No -0.05093793705801 Locked 9756 20110519.030523.000 327764189375 2995834455.98610 No -0.05094457322562 Locked 9757 20110519.030524.000 327781689375 2995989926.96460 No -0.0509512098246 Locked 9758 20110519.030525.000 327799189375 2996145399.96460 No -0.0509578468637 Locked 9759 20110519.030526.000 327816689375 2996300874.92030 No -0.05096448432862 Locked 9760 20110519.030527.000 327834189375 2996456351.90780 No -0.05097112223591 Locked 9761 20110519.030528.000 327851689375 2996611830.82490 No -0.05097776056332 Locked 9762 20110519.030529.000 327869189375 2996767311.75080 No -0.0509843993281 Locked 9763 20110519.030530.000 327886689375 2996922794.67940 No -0.05099103852892 Locked 9764 20110519.030531.000 327904189375 2997078279.56870 No -0.05099767815663 Locked 9765 20110519.030532.000 327921689375 2997233766.50260 No -0.05100431822951 Locked 9766 20110519.030533.000 327939189375 2997389255.43460 No -0.05101095873743 Locked 9767 20110519.030534.000 327956689375 2997544746.31200 No -0.05101759966891 Locked 9768 20110519.030535.000 327974189375 2997700239.20420 No -0.05102424103906 Locked 9769 20110519.030536.000 327991689375 2997855734.08570 No -0.05103088284233 Locked 9770 20110519.030537.000 328009189375 2998011230.97750 No -0.0510375250833 Locked 9771 20110519.030538.000 328026689375 2998166729.87550 No -0.05104416776108 Locked 9772 20110519.030539.000 328044189375 2998322230.74440 No -0.05105081086796 Locked 9773 20110519.030540.000 328061689375 2998477733.62060 No -0.05105745441189 Locked 9774 20110519.030541.000 328079189375 2998633238.50260 No -0.05106409839253 Locked 9775 20110519.030542.000 328096689375 2998788745.37630 No -0.05107074280682 Locked 9776 20110519.030543.000 328114189375 2998944254.22770 No -0.0510773876517 Locked 9777 20110519.030544.000 328131689375 2999099765.07820 No -0.05108403293184 Locked 9778 20110519.030545.000 328149189375 2999255277.91190 No -0.05109067864378 Locked 9779 20110519.030546.000 328166689375 2999410792.74010 No -0.05109732478996 Locked 9780 20110519.030547.000 328184189375 2999566309.58110 No -0.05110397137439 Locked 9781 20110519.030548.000 328201689375 2999721828.39240 No -0.0511106183878 Locked 9782 20110519.030549.000 328219189375 2999877349.21800 No -0.05111726583978 Locked 9783 20110519.030550.000 328236689375 3000032872.05830 No -0.05112391373041 Locked 9784 20110519.030551.000 328254189375 3000188396.87380 No -0.05113056205109 Locked 9785 20110519.030552.000 328271689375 3000343923.70930 No -0.05113721081157 Locked 9786 20110519.030553.000 328289189375 3000499452.53600 No -0.0511438600056 Locked 9787 20110519.030554.000 328306689375 3000654983.36180 No -0.05115050963487 Locked 9788 20110519.030555.000 328324189375 3000810516.18160 No -0.0511571596983 Locked 9789 20110519.030556.000 328341689375 3000966051.02890 No -0.05116381020316 Locked 9790 20110519.030557.000 328359189375 3001121587.85370 No -0.05117046113858 Locked 9791 20110519.030558.000 328376689375 3001277126.69610 No -0.05117711251328 Locked 9792 20110519.030559.000 328394189375 3001432667.52990 No -0.05118376432155 Locked 9793 20110519.030600.000 328411689375 3001588210.35030 No -0.05119041656237 Locked 9794 20110519.030601.000 328429189375 3001743755.17700 No -0.05119706924 Locked 9795 20110519.030602.000 328446689375 3001899301.98500 No -0.05120372234902 Locked 9796 20110519.030603.000 328464189375 3002054850.81070 No -0.05121037589734 Locked 9797 20110519.030604.000 328481689375 3002210401.64500 No -0.05121702988299 Locked 9798 20110519.030605.000 328499189375 3002365954.47230 No -0.05122368430256 Locked 9799 20110519.030606.000 328516689375 3002521509.30240 No -0.05123033915819 Locked 9800 20110519.030607.000 328534189375 3002677066.16560 No -0.05123699445649 Locked 9801 20110519.030608.000 328551689375 3002832625.00620 No -0.05124365018531 Locked 9802 20110519.030609.000 328569189375 3002988185.85110 No -0.05125030635053 Locked 9803 20110519.030610.000 328586689375 3003143748.70430 No -0.051256962953 Locked 9804 20110519.030611.000 328604189375 3003299313.53670 No -0.05126361998639 Locked 9805 20110519.030612.000 328621689375 3003454880.40570 No -0.0512702774632 Locked 9806 20110519.030613.000 328639189375 3003610449.28100 No -0.05127693537684 Locked 9807 20110519.030614.000 328656689375 3003766020.11450 No -0.05128359371683 Locked 9808 20110519.030615.000 328674189375 3003921592.98400 No -0.05129025250011 Locked 9809 20110519.030616.000 328691689375 3004077167.88100 No -0.05129691172483 Locked 9810 20110519.030617.000 328709189375 3004232744.75600 No -0.05130357138021 Locked 9811 20110519.030618.000 328726689375 3004388323.65200 No -0.05131023147561 Locked 9812 20110519.030619.000 328744189375 3004543904.54160 No -0.05131689200507 Locked 9813 20110519.030620.000 328761689375 3004699487.46240 No -0.05132355297678 Locked 9814 20110519.030621.000 328779189375 3004855072.38190 No -0.05133021438365 Locked 9815 20110519.030622.000 328796689375 3005010659.32830 No -0.05133687623184 Locked 9816 20110519.030623.000 328814189375 3005166248.22550 No -0.05134353850476 Locked 9817 20110519.030624.000 328831689375 3005321839.16520 No -0.05135020122239 Locked 9818 20110519.030625.000 328849189375 3005477432.11870 No -0.05135686437847 Locked 9819 20110519.030626.000 328866689375 3005633027.05060 No -0.0513635279653 Locked 9820 20110519.030627.000 328884189375 3005788624.05180 No -0.05137019200268 Locked 9821 20110519.030628.000 328901689375 3005944223.02810 No -0.05137685647008 Locked 9822 20110519.030629.000 328919189375 3006099824.04670 No -0.05138352138215 Locked 9823 20110519.030630.000 328936689375 3006255427.00660 No -0.05139018671688 Locked 9824 20110519.030631.000 328954189375 3006411032.02090 No -0.05139685249891 Locked 9825 20110519.030632.000 328971689375 3006566639.05150 No -0.05140351871995 Locked 9826 20110519.030633.000 328989189375 3006722248.07990 No -0.05141018537595 Locked 9827 20110519.030634.000 329006689375 3006877859.14340 No -0.05141685247505 Locked 9828 20110519.030635.000 329024189375 3007033472.14260 No -0.0514235199956 Locked 9829 20110519.030636.000 329041689375 3007189087.21640 No -0.05143018796785 Locked 9830 20110519.030637.000 329059189375 3007344704.27010 No -0.05143685637117 Locked 9831 20110519.030638.000 329076689375 3007500323.36890 No -0.05144352521976 Locked 9832 20110519.030639.000 329094189375 3007655944.46290 No -0.05145019450276 Locked 9833 20110519.030640.000 329111689375 3007811567.58770 No -0.05145686422792 Locked 9834 20110519.030641.000 329129189375 3007967192.70280 No -0.05146353438641 Locked 9835 20110519.030642.000 329146689375 3008122819.84550 No -0.05147020498637 Locked 9836 20110519.030643.000 329164189375 3008278448.98880 No -0.05147687602191 Locked 9837 20110519.030644.000 329181689375 3008434080.15130 No -0.05148354749708 Locked 9838 20110519.030645.000 329199189375 3008589713.33110 No -0.05149021941147 Locked 9839 20110519.030646.000 329216689375 3008745348.52560 No -0.05149689176451 Locked 9840 20110519.030647.000 329234189375 3008900985.76090 No -0.05150356456189 Locked 9841 20110519.030648.000 329251689375 3009056624.96290 No -0.05151023778747 Locked 9842 20110519.030649.000 329269189375 3009212266.20350 No -0.0515169114569 Locked 9843 20110519.030650.000 329286689375 3009367909.44720 No -0.05152358556246 Locked 9844 20110519.030651.000 329304189375 3009523554.73410 No -0.05153026011288 Locked 9845 20110519.030652.000 329321689375 3009679202.01070 No -0.05153693509651 Locked 9846 20110519.030653.000 329339189375 3009834851.33060 No -0.05154361052501 Locked 9847 20110519.030654.000 329356689375 3009990502.64720 No -0.05155028638825 Locked 9848 20110519.030655.000 329374189375 3010146156.00040 No -0.05155696269491 Locked 9849 20110519.030656.000 329391689375 3010301811.37010 No -0.05156363944062 Locked 9850 20110519.030657.000 329409189375 3010457468.77240 No -0.05157031662887 Locked 9851 20110519.030658.000 329426689375 3010613128.14220 No -0.0515769942455 Locked 9852 20110519.030659.000 329444189375 3010768789.57750 No -0.05158367231184 Locked 9853 20110519.030700.000 329461689375 3010924453.02410 No -0.0515903508161 Locked 9854 20110519.030701.000 329479189375 3011080118.48940 No -0.05159702975987 Locked 9855 20110519.030702.000 329496689375 3011235785.96510 No -0.05160370914137 Locked 9856 20110519.030703.000 329514189375 3011391455.44980 No -0.05161038896027 Locked 9857 20110519.030704.000 329531689375 3011547126.95580 No -0.05161706921927 Locked 9858 20110519.030705.000 329549189375 3011702800.49230 No -0.05162374992035 Locked 9859 20110519.030706.000 329566689375 3011858476.05990 No -0.05163043106366 Locked 9860 20110519.030707.000 329584189375 3012014153.66360 No -0.05163711265028 Locked 9861 20110519.030708.000 329601689375 3012169833.29940 No -0.05164379467934 Locked 9862 20110519.030709.000 329619189375 3012325514.94120 No -0.05165047714516 Locked 9863 20110519.030710.000 329636689375 3012481198.58310 No -0.05165716004646 Locked 9864 20110519.030711.000 329654189375 3012636884.26310 No -0.0516638433915 Locked 9865 20110519.030712.000 329671689375 3012792571.96180 No -0.05167052717606 Locked 9866 20110519.030713.000 329689189375 3012948261.71650 No -0.05167721140827 Locked 9867 20110519.030714.000 329706689375 3013103953.46940 No -0.05168389607553 Locked 9868 20110519.030715.000 329724189375 3013259647.25200 No -0.05169058118472 Locked 9869 20110519.030716.000 329741689375 3013415343.05420 No -0.05169726673362 Locked 9870 20110519.030717.000 329759189375 3013571040.87440 No -0.0517039527219 Locked 9871 20110519.030718.000 329776689375 3013726740.71730 No -0.05171063915057 Locked 9872 20110519.030719.000 329794189375 3013882442.57520 No -0.05171732601796 Locked 9873 20110519.030720.000 329811689375 3014038146.49970 No -0.05172401333529 Locked 9874 20110519.030721.000 329829189375 3014193852.42450 No -0.05173070108815 Locked 9875 20110519.030722.000 329846689375 3014349560.38160 No -0.05173738928349 Locked 9876 20110519.030723.000 329864189375 3014505270.35400 No -0.05174407791761 Locked 9877 20110519.030724.000 329881689375 3014660982.37300 No -0.05175076699734 Locked 9878 20110519.030725.000 329899189375 3014816696.37490 No -0.05175745650879 Locked 9879 20110519.030726.000 329916689375 3014972412.44250 No -0.05176414646999 Locked 9880 20110519.030727.000 329934189375 3015128130.55080 No -0.05177083687551 Locked 9881 20110519.030728.000 329951689375 3015283850.68140 No -0.05177752772134 Locked 9882 20110519.030729.000 329969189375 3015439572.81350 No -0.05178421900294 Locked 9883 20110519.030730.000 329986689375 3015595296.98190 No -0.0517909107279 Locked 9884 20110519.030731.000 330004189375 3015751023.17740 No -0.05179760289421 Locked 9885 20110519.030732.000 330021689375 3015906751.43860 No -0.05180429551028 Locked 9886 20110519.030733.000 330039189375 3016062481.69470 No -0.05181098856069 Locked 9887 20110519.030734.000 330056689375 3016218213.99000 No -0.05181768205508 Locked 9888 20110519.030735.000 330074189375 3016373948.32840 No -0.05182437599432 Locked 9889 20110519.030736.000 330091689375 3016529684.67700 No -0.05183107037122 Locked 9890 20110519.030737.000 330109189375 3016685423.06300 No -0.05183776519172 Locked 9891 20110519.030738.000 330126689375 3016841163.48530 No -0.05184446045557 Locked 9892 20110519.030739.000 330144189375 3016996905.95080 No -0.05185115616428 Locked 9893 20110519.030740.000 330161689375 3017152650.45690 No -0.05185785231728 Locked 9894 20110519.030741.000 330179189375 3017308396.97870 No -0.05186454890916 Locked 9895 20110519.030742.000 330196689375 3017464145.52380 No -0.05187124594155 Locked 9896 20110519.030743.000 330214189375 3017619896.14620 No -0.05187794342623 Locked 9897 20110519.030744.000 330231689375 3017775648.75860 No -0.05188464134419 Locked 9898 20110519.030745.000 330249189375 3017931403.43810 No -0.0518913397122 Locked 9899 20110519.030746.000 330266689375 3018087160.11970 No -0.05189803851612 Locked 9900 20110519.030747.000 330284189375 3018242918.85060 No -0.05190473776623 Locked 9901 20110519.030748.000 330301689375 3018398679.60460 No -0.05191143745682 Locked 9902 20110519.030749.000 330319189375 3018554442.39330 No -0.05191813759042 Locked 9903 20110519.030750.000 330336689375 3018710207.21720 No -0.05192483816713 Locked 9904 20110519.030751.000 330354189375 3018865974.08930 No -0.05193153918979 Locked 9905 20110519.030752.000 330371689375 3019021742.96770 No -0.05193824064927 Locked 9906 20110519.030753.000 330389189375 3019177513.87710 No -0.05194494255096 Locked 9907 20110519.030754.000 330406689375 3019333286.85210 No -0.05195164490237 Locked 9908 20110519.030755.000 330424189375 3019489061.81820 No -0.05195834768731 Locked 9909 20110519.030756.000 330441689375 3019644838.84260 No -0.05196505092038 Locked 9910 20110519.030757.000 330459189375 3019800617.92790 No -0.05197175460217 Locked 9911 20110519.030758.000 330476689375 3019956399.03960 No -0.05197845872516 Locked 9912 20110519.030759.000 330494189375 3020112182.19770 No -0.0519851632937 Locked 9913 20110519.030800.000 330511689375 3020267967.37970 No -0.0519918683029 Locked 9914 20110519.030801.000 330529189375 3020423754.58440 No -0.05199857375249 Locked 9915 20110519.030802.000 330546689375 3020579543.84730 No -0.0520052796502 Locked 9916 20110519.030803.000 330564189375 3020735335.14190 No -0.05201198599027 Locked 9917 20110519.030804.000 330581689375 3020891128.48550 No -0.05201869277646 Locked 9918 20110519.030805.000 330599189375 3021046923.86000 No -0.05202540000483 Locked 9919 20110519.030806.000 330616689375 3021202721.27640 No -0.05203210767777 Locked 9920 20110519.030807.000 330634189375 3021358520.73630 No -0.05203881579563 Locked 9921 20110519.030808.000 330651689375 3021514322.20860 No -0.05204552435165 Locked 9922 20110519.030809.000 330669189375 3021670125.74790 No -0.05205223335771 Locked 9923 20110519.030810.000 330686689375 3021825931.32240 No -0.05205894280688 Locked 9924 20110519.030811.000 330704189375 3021981738.92550 No -0.05206565269773 Locked 9925 20110519.030812.000 330721689375 3022137548.57100 No -0.05207236303326 Locked 9926 20110519.030813.000 330739189375 3022293360.23090 No -0.05207907380738 Locked 9927 20110519.030814.000 330756689375 3022449173.98640 No -0.05208578503777 Locked 9928 20110519.030815.000 330774189375 3022604989.75610 No -0.0520924967067 Locked 9929 20110519.030816.000 330791689375 3022760807.58900 No -0.05209920882484 Locked 9930 20110519.030817.000 330809189375 3022916627.43840 No -0.05210592138203 Locked 9931 20110519.030818.000 330826689375 3023072449.33760 No -0.05211263438551 Locked 9932 20110519.030819.000 330844189375 3023228273.29320 No -0.05211934783672 Locked 9933 20110519.030820.000 330861689375 3023384099.29570 No -0.05212606173359 Locked 9934 20110519.030821.000 330879189375 3023539927.33710 No -0.05213277607439 Locked 9935 20110519.030822.000 330896689375 3023695757.44120 No -0.05213949086429 Locked 9936 20110519.030823.000 330914189375 3023851589.58000 No -0.0521462060972 Locked 9937 20110519.030824.000 330931689375 3024007423.79280 No -0.05215292178167 Locked 9938 20110519.030825.000 330949189375 3024163259.99570 No -0.05215963789943 Locked 9939 20110519.030826.000 330966689375 3024319098.27260 No -0.05216635446876 Locked 9940 20110519.030827.000 330984189375 3024474938.57550 No -0.0521730714792 Locked 9941 20110519.030828.000 331001689375 3024630780.96690 No -0.05217978894436 Locked 9942 20110519.030829.000 331019189375 3024786625.38280 No -0.05218650685031 Locked 9943 20110519.030830.000 331036689375 3024942471.85010 No -0.0521932252029 Locked 9944 20110519.030831.000 331054189375 3025098320.38280 No -0.05219994400519 Locked 9945 20110519.030832.000 331071689375 3025254170.93770 No -0.05220666324775 Locked 9946 20110519.030833.000 331089189375 3025410023.53380 No -0.05221338293474 Locked 9947 20110519.030834.000 331106689375 3025565878.17340 No -0.05222010306665 Locked 9948 20110519.030835.000 331124189375 3025721734.89410 No -0.05222682365167 Locked 9949 20110519.030836.000 331141689375 3025877593.63170 No -0.05223354467583 Locked 9950 20110519.030837.000 331159189375 3026033454.44600 No -0.05224026615213 Locked 9951 20110519.030838.000 331176689375 3026189317.30910 No -0.05224698807451 Locked 9952 20110519.030839.000 331194189375 3026345182.20610 No -0.05225371043972 Locked 9953 20110519.030840.000 331211689375 3026501049.14840 No -0.05226043325025 Locked 9954 20110519.030841.000 331229189375 3026656918.16500 No -0.05226715651241 Locked 9955 20110519.030842.000 331246689375 3026812789.19330 No -0.05227388021256 Locked 9956 20110519.030843.000 331264189375 3026968662.30490 No -0.05228060436631 Locked 9957 20110519.030844.000 331281689375 3027124537.47120 No -0.05228732896741 Locked 9958 20110519.030845.000 331299189375 3027280414.68030 No -0.05229405401329 Locked 9959 20110519.030846.000 331316689375 3027436293.93450 No -0.05230077950443 Locked 9960 20110519.030847.000 331334189375 3027592175.28020 No -0.05230750545095 Locked 9961 20110519.030848.000 331351689375 3027748058.64980 No -0.05231423183813 Locked 9962 20110519.030849.000 331369189375 3027903944.09220 No -0.05232095867661 Locked 9963 20110519.030850.000 331386689375 3028059831.58710 No -0.05232768596197 Locked 9964 20110519.030851.000 331404189375 3028215721.13160 No -0.05233441369358 Locked 9965 20110519.030852.000 331421689375 3028371612.73310 No -0.05234114187305 Locked 9966 20110519.030853.000 331439189375 3028527506.37690 No -0.05234787049718 Locked 9967 20110519.030854.000 331456689375 3028683402.07520 No -0.05235459956864 Locked 9968 20110519.030855.000 331474189375 3028839299.85290 No -0.05236132909283 Locked 9969 20110519.030856.000 331491689375 3028995199.65420 No -0.05236805905761 Locked 9970 20110519.030857.000 331509189375 3029151101.53690 No -0.05237478947556 Locked 9971 20110519.030858.000 331526689375 3029307005.49210 No -0.05238152034476 Locked 9972 20110519.030859.000 331544189375 3029462911.51060 No -0.05238825166318 Locked 9973 20110519.030900.000 331561689375 3029618819.53710 No -0.0523949834188 Locked 9974 20110519.030901.000 331579189375 3029774729.63890 No -0.05240171562627 Locked 9975 20110519.030902.000 331596689375 3029930641.78290 No -0.05240844827837 Locked 9976 20110519.030903.000 331614189375 3030086555.98110 No -0.05241518137773 Locked 9977 20110519.030904.000 331631689375 3030242472.24350 No -0.05242191492652 Locked 9978 20110519.030905.000 331649189375 3030398390.55730 No -0.05242864892195 Locked 9979 20110519.030906.000 331666689375 3030554310.95170 No -0.05243538337038 Locked 9980 20110519.030907.000 331684189375 3030710233.38010 No -0.05244211826167 Locked 9981 20110519.030908.000 331701689375 3030866157.88910 No -0.05244885360595 Locked 9982 20110519.030909.000 331719189375 3031022084.44570 No -0.05245558939606 Locked 9983 20110519.030910.000 331736689375 3031178013.08050 No -0.05246232563864 Locked 9984 20110519.030911.000 331754189375 3031333943.76990 No -0.05246906232855 Locked 9985 20110519.030912.000 331771689375 3031489876.50540 No -0.05247579946396 Locked 9986 20110519.030913.000 331789189375 3031645811.34690 No -0.0524825370579 Locked 9987 20110519.030914.000 331806689375 3031801748.20410 No -0.05248927509071 Locked 9988 20110519.030915.000 331824189375 3031957687.11770 No -0.05249601357125 Locked 9989 20110519.030916.000 331841689375 3032113628.11450 No -0.05250275250536 Locked 9990 20110519.030917.000 331859189375 3032269571.16240 No -0.05250949188604 Locked 9991 20110519.030918.000 331876689375 3032425516.26840 No -0.05251623171482 Locked 9992 20110519.030919.000 331894189375 3032581463.41620 No -0.05252297198816 Locked 9993 20110519.030920.000 331911689375 3032737412.66610 No -0.05252971271918 Locked 9994 20110519.030921.000 331929189375 3032893363.98880 No -0.0525364539015 Locked 9995 20110519.030922.000 331946689375 3033049317.36340 No -0.05254319553058 Locked 9996 20110519.030923.000 331964189375 3033205272.79510 No -0.05254993760753 Locked 9997 20110519.030924.000 331981689375 3033361230.27620 No -0.0525566801307 Locked 9998 20110519.030925.000 331999189375 3033517189.84840 No -0.05256342310915 Locked 9999 20110519.030926.000 332016689375 3033673151.46340 No -0.05257016653237 Locked 10000 20110519.030927.000 332034189375 3033829115.17060 No -0.05257691041112 Locked 10001 20110519.030928.000 332051689375 3033985080.92900 No -0.05258365473646 Locked 10002 20110519.030929.000 332069189375 3034141048.74710 No -0.05259039951026 Locked 10003 20110519.030930.000 332086689375 3034297018.65380 No -0.0525971447388 Locked 10004 20110519.030931.000 332104189375 3034452990.60670 No -0.05260389041285 Locked 10005 20110519.030932.000 332121689375 3034608964.61640 No -0.05261063653471 Locked 10006 20110519.030933.000 332139189375 3034764940.70570 No -0.05261738310937 Locked 10007 20110519.030934.000 332156689375 3034920918.86220 No -0.0526241301341 Locked 10008 20110519.030935.000 332174189375 3035076899.09130 No -0.05263087761009 Locked 10009 20110519.030936.000 332191689375 3035232881.35720 No -0.05263762552955 Locked 10010 20110519.030937.000 332209189375 3035388865.72260 No -0.05264437390612 Locked 10011 20110519.030938.000 332226689375 3035544852.14790 No -0.05265112273118 Locked 10012 20110519.030939.000 332244189375 3035700840.62880 No -0.0526578720038 Locked 10013 20110519.030940.000 332261689375 3035856831.17040 No -0.05266462172509 Locked 10014 20110519.030941.000 332279189375 3036012823.79260 No -0.05267137189938 Locked 10015 20110519.030942.000 332296689375 3036168818.47030 No -0.05267812252121 Locked 10016 20110519.030943.000 332314189375 3036324815.26320 No -0.05268487360357 Locked 10017 20110519.030944.000 332331689375 3036480814.15800 No -0.05269162514357 Locked 10018 20110519.030945.000 332349189375 3036636815.08740 No -0.05269837712655 Locked 10019 20110519.030946.000 332366689375 3036792818.08280 No -0.05270512955935 Locked 10020 20110519.030947.000 332384189375 3036948823.15640 No -0.05271188244463 Locked 10021 20110519.030948.000 332401689375 3037104830.31110 No -0.05271863578303 Locked 10022 20110519.030949.000 332419189375 3037260839.49740 No -0.05272538956375 Locked 10023 20110519.030950.000 332436689375 3037416850.78500 No -0.05273214380198 Locked 10024 20110519.030951.000 332454189375 3037572864.14360 No -0.05273889849112 Locked 10025 20110519.030952.000 332471689375 3037728879.57130 No -0.05274565363076 Locked 10026 20110519.030953.000 332489189375 3037884897.09050 No -0.05275240922577 Locked 10027 20110519.030954.000 332506689375 3038040916.66460 No -0.05275916526818 Locked 10028 20110519.030955.000 332524189375 3038196938.31710 No -0.05276592176312 Locked 10029 20110519.030956.000 332541689375 3038352962.04000 No -0.05277267870884 Locked 10030 20110519.030957.000 332559189375 3038508987.81990 No -0.05277943610241 Locked 10031 20110519.030958.000 332576689375 3038665015.68790 No -0.05278619395063 Locked 10032 20110519.030959.000 332594189375 3038821045.65570 No -0.05279295225602 Locked 10033 20110519.031000.000 332611689375 3038977077.69250 No -0.05279971101188 Locked 10034 20110519.031001.000 332629189375 3039133111.77840 No -0.0528064702139 Locked 10035 20110519.031002.000 332646689375 3039289147.93740 No -0.05281322986727 Locked 10036 20110519.031003.000 332664189375 3039445186.21240 No -0.05281998998136 Locked 10037 20110519.031004.000 332681689375 3039601226.54390 No -0.05282675054319 Locked 10038 20110519.031005.000 332699189375 3039757268.93730 No -0.05283351155396 Locked 10039 20110519.031006.000 332716689375 3039913313.43690 No -0.0528402730233 Locked 10040 20110519.031007.000 332734189375 3040069360.01780 No -0.05284703494579 Locked 10041 20110519.031008.000 332751689375 3040225408.68280 No -0.05285379732205 Locked 10042 20110519.031009.000 332769189375 3040381459.41410 No -0.05286056014819 Locked 10043 20110519.031010.000 332786689375 3040537512.23700 No -0.05286732342973 Locked 10044 20110519.031011.000 332804189375 3040693567.11770 No -0.05287408715931 Locked 10045 20110519.031012.000 332821689375 3040849624.09060 No -0.05288085134441 Locked 10046 20110519.031013.000 332839189375 3041005683.14510 No -0.05288761598273 Locked 10047 20110519.031014.000 332856689375 3041161744.29090 No -0.05289438107638 Locked 10048 20110519.031015.000 332874189375 3041317807.51190 No -0.05290114662185 Locked 10049 20110519.031016.000 332891689375 3041473872.83800 No -0.05290791262566 Locked 10050 20110519.031017.000 332909189375 3041629940.23730 No -0.05291467908086 Locked 10051 20110519.031018.000 332926689375 3041786009.70930 No -0.05292144598733 Locked 10052 20110519.031019.000 332944189375 3041942081.27110 No -0.05292821334881 Locked 10053 20110519.031020.000 332961689375 3042098154.88330 No -0.05293498115672 Locked 10054 20110519.031021.000 332979189375 3042254230.58800 No -0.05294174942022 Locked 10055 20110519.031022.000 332996689375 3042410308.37230 No -0.0529485181365 Locked 10056 20110519.031023.000 333014189375 3042566388.24580 No -0.05295528730765 Locked 10057 20110519.031024.000 333031689375 3042722470.20060 No -0.05296205693196 Locked 10058 20110519.031025.000 333049189375 3042878554.25200 No -0.05296882701275 Locked 10059 20110519.031026.000 333066689375 3043034640.34430 No -0.05297559753789 Locked 10060 20110519.031027.000 333084189375 3043190728.55590 No -0.05298236852447 Locked 10061 20110519.031028.000 333101689375 3043346818.87860 No -0.05298913997068 Locked 10062 20110519.031029.000 333119189375 3043502911.27950 No -0.05299591186937 Locked 10063 20110519.031030.000 333136689375 3043659005.76360 No -0.05300268422163 Locked 10064 20110519.031031.000 333154189375 3043815102.33390 No -0.05300945702811 Locked 10065 20110519.031032.000 333171689375 3043971201.00230 No -0.0530162302914 Locked 10066 20110519.031033.000 333189189375 3044127301.72270 No -0.05302300400146 Locked 10067 20110519.031034.000 333206689375 3044283404.56250 No -0.05302977817297 Locked 10068 20110519.031035.000 333224189375 3044439509.46840 No -0.05303655279433 Locked 10069 20110519.031036.000 333241689375 3044595616.48820 No -0.05304332787593 Locked 10070 20110519.031037.000 333259189375 3044751725.56500 No -0.0530501034054 Locked 10071 20110519.031038.000 333276689375 3044907836.72680 No -0.05305687938882 Locked 10072 20110519.031039.000 333294189375 3045063949.99930 No -0.0530636558318 Locked 10073 20110519.031040.000 333311689375 3045220065.33690 No -0.0530704327244 Locked 10074 20110519.031041.000 333329189375 3045376182.79070 No -0.05307721007776 Locked 10075 20110519.031042.000 333346689375 3045532302.29560 No -0.05308398787769 Locked 10076 20110519.031043.000 333364189375 3045688423.92110 No -0.05309076613934 Locked 10077 20110519.031044.000 333381689375 3045844547.61230 No -0.05309754485073 Locked 10078 20110519.031045.000 333399189375 3046000673.43420 No -0.05310432402604 Locked 10079 20110519.031046.000 333416689375 3046156801.32750 No -0.05311110365235 Locked 10080 20110519.031047.000 333434189375 3046312931.32350 No -0.05311788373646 Locked 10081 20110519.031048.000 333451689375 3046469063.36950 No -0.05312466426692 Locked 10082 20110519.031049.000 333469189375 3046625197.50770 No -0.0531314452529 Locked 10083 20110519.031050.000 333486689375 3046781333.78910 No -0.05313822670551 Locked 10084 20110519.031051.000 333504189375 3046937472.14900 No -0.05314500861066 Locked 10085 20110519.031052.000 333521689375 3047093612.61260 No -0.05315179097385 Locked 10086 20110519.031053.000 333539189375 3047249755.15490 No -0.05315857378962 Locked 10087 20110519.031054.000 333556689375 3047405899.80880 No -0.05316535706514 Locked 10088 20110519.031055.000 333574189375 3047562046.51230 No -0.05317214078691 Locked 10089 20110519.031056.000 333591689375 3047718195.32370 No -0.05317892496763 Locked 10090 20110519.031057.000 333609189375 3047874346.20190 No -0.05318570959834 Locked 10091 20110519.031058.000 333626689375 3048030499.19850 No -0.05319249469028 Locked 10092 20110519.031059.000 333644189375 3048186654.26010 No -0.05319928023183 Locked 10093 20110519.031100.000 333661689375 3048342811.44550 No -0.05320606623578 Locked 10094 20110519.031101.000 333679189375 3048498970.72950 No -0.05321285269665 Locked 10095 20110519.031102.000 333696689375 3048655132.12160 No -0.05321963961651 Locked 10096 20110519.031103.000 333714189375 3048811295.63340 No -0.05322642699788 Locked 10097 20110519.031104.000 333731689375 3048967461.21670 No -0.05323321483028 Locked 10098 20110519.031105.000 333749189375 3049123628.90150 No -0.05324000312022 Locked 10099 20110519.031106.000 333766689375 3049279798.69150 No -0.05324679186852 Locked 10100 20110519.031107.000 333784189375 3049435970.58770 No -0.05325358107539 Locked 10101 20110519.031108.000 333801689375 3049592144.56590 No -0.05326037073557 Locked 10102 20110519.031109.000 333819189375 3049748320.64590 No -0.05326716085336 Locked 10103 20110519.031110.000 333836689375 3049904498.84430 No -0.05327395143239 Locked 10104 20110519.031111.000 333854189375 3050060679.14450 No -0.05328074246903 Locked 10105 20110519.031112.000 333871689375 3050216861.52450 No -0.0532875339585 Locked 10106 20110519.031113.000 333889189375 3050373045.98930 No -0.05329432590188 Locked 10107 20110519.031114.000 333906689375 3050529232.57490 No -0.05330111830702 Locked 10108 20110519.031115.000 333924189375 3050685421.23650 No -0.05330791116415 Locked 10109 20110519.031116.000 333941689375 3050841611.97170 No -0.05331470447276 Locked 10110 20110519.031117.000 333959189375 3050997804.83830 No -0.05332149824543 Locked 10111 20110519.031118.000 333976689375 3051153999.81180 No -0.05332829247683 Locked 10112 20110519.031119.000 333994189375 3051310196.85960 No -0.05333508715986 Locked 10113 20110519.031120.000 334011689375 3051466396.05460 No -0.05334188231039 Locked 10114 20110519.031121.000 334029189375 3051622597.35590 No -0.05334867791951 Locked 10115 20110519.031122.000 334046689375 3051778800.72980 No -0.05335547397989 Locked 10116 20110519.031123.000 334064189375 3051935006.26860 No -0.05336227051163 Locked 10117 20110519.031124.000 334081689375 3052091213.87550 No -0.05336906749364 Locked 10118 20110519.031125.000 334099189375 3052247423.58420 No -0.05337586493328 Locked 10119 20110519.031126.000 334116689375 3052403635.37470 No -0.05338266282617 Locked 10120 20110519.031127.000 334134189375 3052559849.28330 No -0.05338946118023 Locked 10121 20110519.031128.000 334151689375 3052716065.29350 No -0.05339625999186 Locked 10122 20110519.031129.000 334169189375 3052872283.44090 No -0.05340305926881 Locked 10123 20110519.031130.000 334186689375 3053028503.67150 No -0.05340985899934 Locked 10124 20110519.031131.000 334204189375 3053184726.01660 No -0.05341665919024 Locked 10125 20110519.031132.000 334221689375 3053340950.48300 No -0.053423459843 Locked 10126 20110519.031133.000 334239189375 3053497177.01160 No -0.05343026094476 Locked 10127 20110519.031134.000 334256689375 3053653405.68100 No -0.05343706251263 Locked 10128 20110519.031135.000 334274189375 3053809636.46380 No -0.05344386454064 Locked 10129 20110519.031136.000 334291689375 3053965869.31410 No -0.05345066701879 Locked 10130 20110519.031137.000 334309189375 3054122104.29550 No -0.05345746996094 Locked 10131 20110519.031138.000 334326689375 3054278341.35890 No -0.0534642733564 Locked 10132 20110519.031139.000 334344189375 3054434580.56730 No -0.05347107721888 Locked 10133 20110519.031140.000 334361689375 3054590821.88650 No -0.05347788154094 Locked 10134 20110519.031141.000 334379189375 3054747065.29770 No -0.05348468631847 Locked 10135 20110519.031142.000 334396689375 3054903310.82210 No -0.05349149155611 Locked 10136 20110519.031143.000 334414189375 3055059558.46810 No -0.05349829725567 Locked 10137 20110519.031144.000 334431689375 3055215808.21690 No -0.05350510341307 Locked 10138 20110519.031145.000 334449189375 3055372060.07160 No -0.05351191002897 Locked 10139 20110519.031146.000 334466689375 3055528314.04880 No -0.053518717107 Locked 10140 20110519.031147.000 334484189375 3055684570.12310 No -0.05352552464162 Locked 10141 20110519.031148.000 334501689375 3055840828.29070 No -0.05353233263201 Locked 10142 20110519.031149.000 334519189375 3055997088.56520 No -0.05353914108112 Locked 10143 20110519.031150.000 334536689375 3056153350.97320 No -0.05354594999476 Locked 10144 20110519.031151.000 334554189375 3056309615.50600 No -0.05355275937101 Locked 10145 20110519.031152.000 334571689375 3056465882.15510 No -0.05355956920804 Locked 10146 20110519.031153.000 334589189375 3056622150.90250 No -0.05356637950192 Locked 10147 20110519.031154.000 334606689375 3056778421.77290 No -0.05357319025804 Locked 10148 20110519.031155.000 334624189375 3056934694.73720 No -0.05358000147005 Locked 10149 20110519.031156.000 334641689375 3057090969.82320 No -0.05358681314401 Locked 10150 20110519.031157.000 334659189375 3057247247.02570 No -0.05359362527879 Locked 10151 20110519.031158.000 334676689375 3057403526.33570 No -0.05360043787242 Locked 10152 20110519.031159.000 334694189375 3057559807.78510 No -0.05360725093185 Locked 10153 20110519.031200.000 334711689375 3057716091.32850 No -0.05361406444721 Locked 10154 20110519.031201.000 334729189375 3057872377.01200 No -0.05362087842852 Locked 10155 20110519.031202.000 334746689375 3058028664.78960 No -0.05362769286577 Locked 10156 20110519.031203.000 334764189375 3058184954.70990 No -0.05363450776954 Locked 10157 20110519.031204.000 334781689375 3058341246.73270 No -0.05364132313108 Locked 10158 20110519.031205.000 334799189375 3058497540.84500 No -0.05364813894755 Locked 10159 20110519.031206.000 334816689375 3058653837.10710 No -0.0536549552321 Locked 10160 20110519.031207.000 334834189375 3058810135.50640 No -0.05366177198197 Locked 10161 20110519.031208.000 334851689375 3058966435.98780 No -0.05366858918516 Locked 10162 20110519.031209.000 334869189375 3059122738.61280 No -0.05367540685507 Locked 10163 20110519.031210.000 334886689375 3059279043.33540 No -0.05368222498169 Locked 10164 20110519.031211.000 334904189375 3059435350.16300 No -0.05368904356661 Locked 10165 20110519.031212.000 334921689375 3059591659.13630 No -0.05369586261871 Locked 10166 20110519.031213.000 334939189375 3059747970.21570 No -0.05370268212937 Locked 10167 20110519.031214.000 334956689375 3059904283.41690 No -0.05370950210199 Locked 10168 20110519.031215.000 334974189375 3060060598.73220 No -0.05371632253491 Locked 10169 20110519.031216.000 334991689375 3060216916.18620 No -0.05372314343348 Locked 10170 20110519.031217.000 335009189375 3060373235.76210 No -0.05372996479404 Locked 10171 20110519.031218.000 335026689375 3060529557.46010 No -0.05373678661664 Locked 10172 20110519.031219.000 335044189375 3060685881.28440 No -0.05374360890218 Locked 10173 20110519.031220.000 335061689375 3060842207.21400 No -0.05375043164611 Locked 10174 20110519.031221.000 335079189375 3060998535.27450 No -0.05375725485399 Locked 10175 20110519.031222.000 335096689375 3061154865.46240 No -0.05376407852506 Locked 10176 20110519.031223.000 335114189375 3061311197.76140 No -0.05377090265577 Locked 10177 20110519.031224.000 335131689375 3061467532.20340 No -0.05377772725306 Locked 10178 20110519.031225.000 335149189375 3061623868.75640 No -0.05378455230998 Locked 10179 20110519.031226.000 335166689375 3061780207.43570 No -0.05379137782984 Locked 10180 20110519.031227.000 335184189375 3061936548.26600 No -0.05379820381803 Locked 10181 20110519.031228.000 335201689375 3062092891.19720 No -0.05380503026365 Locked 10182 20110519.031229.000 335219189375 3062249236.26730 No -0.05381185717495 Locked 10183 20110519.031230.000 335236689375 3062405583.47800 No -0.05381868455232 Locked 10184 20110519.031231.000 335254189375 3062561932.78700 No -0.05382551238655 Locked 10185 20110519.031232.000 335271689375 3062718284.19250 No -0.05383234067724 Locked 10186 20110519.031233.000 335289189375 3062874637.73790 No -0.05383916943384 Locked 10187 20110519.031234.000 335306689375 3063030993.41220 No -0.05384599865395 Locked 10188 20110519.031235.000 335324189375 3063187351.20970 No -0.05385282833634 Locked 10189 20110519.031236.000 335341689375 3063343711.16490 No -0.05385965848852 Locked 10190 20110519.031237.000 335359189375 3063500073.24130 No -0.05386648910254 Locked 10191 20110519.031238.000 335376689375 3063656437.44370 No -0.05387332017944 Locked 10192 20110519.031239.000 335394189375 3063812803.77490 No -0.05388015171984 Locked 10193 20110519.031240.000 335411689375 3063969172.23490 No -0.05388698372374 Locked 10194 20110519.031241.000 335429189375 3064125542.80840 No -0.05389381618779 Locked 10195 20110519.031242.000 335446689375 3064281915.48480 No -0.0539006491097 Locked 10196 20110519.031243.000 335464189375 3064438290.31770 No -0.05390748250114 Locked 10197 20110519.031244.000 335481689375 3064594667.26760 No -0.0539143163535 Locked 10198 20110519.031245.000 335499189375 3064751046.38550 No -0.0539211506779 Locked 10199 20110519.031246.000 335516689375 3064907427.61300 No -0.05392798546161 Locked 10200 20110519.031247.000 335534189375 3065063810.96940 No -0.05393482070883 Locked 10201 20110519.031248.000 335551689375 3065220196.48500 No -0.05394165642617 Locked 10202 20110519.031249.000 335569189375 3065376584.14230 No -0.05394849260981 Locked 10203 20110519.031250.000 335586689375 3065532973.92080 No -0.05395532925529 Locked 10204 20110519.031251.000 335604189375 3065689365.83830 No -0.05396216636649 Locked 10205 20110519.031252.000 335621689375 3065845759.86040 No -0.05396900393591 Locked 10206 20110519.031253.000 335639189375 3066002156.06160 No -0.05397584197978 Locked 10207 20110519.031254.000 335656689375 3066158554.35150 No -0.05398268047841 Locked 10208 20110519.031255.000 335674189375 3066314954.79640 No -0.05398951944625 Locked 10209 20110519.031256.000 335691689375 3066471357.36400 No -0.05399635887625 Locked 10210 20110519.031257.000 335709189375 3066627762.05350 No -0.05400319876824 Locked 10211 20110519.031258.000 335726689375 3066784168.89170 No -0.05401003912806 Locked 10212 20110519.031259.000 335744189375 3066940577.84230 No -0.0540168799478 Locked 10213 20110519.031300.000 335761689375 3067096988.94530 No -0.05402372123618 Locked 10214 20110519.031301.000 335779189375 3067253402.21110 No -0.05403056299545 Locked 10215 20110519.031302.000 335796689375 3067409817.59080 No -0.05403740521497 Locked 10216 20110519.031303.000 335814189375 3067566235.11940 No -0.05404424790237 Locked 10217 20110519.031304.000 335831689375 3067722654.80140 No -0.05405109105862 Locked 10218 20110519.031305.000 335849189375 3067879076.63620 No -0.05405793468358 Locked 10219 20110519.031306.000 335866689375 3068035500.59440 No -0.05406477877087 Locked 10220 20110519.031307.000 335884189375 3068191926.67250 No -0.05407162331971 Locked 10221 20110519.031308.000 335901689375 3068348354.88730 No -0.05407846833377 Locked 10222 20110519.031309.000 335919189375 3068504785.25370 No -0.05408531381628 Locked 10223 20110519.031310.000 335936689375 3068661217.74130 No -0.05409215976064 Locked 10224 20110519.031311.000 335954189375 3068817652.35340 No -0.05409900616756 Locked 10225 20110519.031312.000 335971689375 3068974089.12650 No -0.05410585304498 Locked 10226 20110519.031313.000 335989189375 3069130528.02040 No -0.05411270038415 Locked 10227 20110519.031314.000 336006689375 3069286969.05560 No -0.05411954818954 Locked 10228 20110519.031315.000 336024189375 3069443412.23710 No -0.05412639646223 Locked 10229 20110519.031316.000 336041689375 3069599857.55130 No -0.05413324519927 Locked 10230 20110519.031317.000 336059189375 3069756305.01180 No -0.05414009440362 Locked 10231 20110519.031318.000 336076689375 3069912754.63080 No -0.05414694407792 Locked 10232 20110519.031319.000 336094189375 3070069206.39370 No -0.05415379421901 Locked 10233 20110519.031320.000 336111689375 3070225660.29880 No -0.05416064482651 Locked 10234 20110519.031321.000 336129189375 3070382116.34400 No -0.05416749589996 Locked 10235 20110519.031322.000 336146689375 3070538574.53270 No -0.05417434744011 Locked 10236 20110519.031323.000 336164189375 3070695034.87340 No -0.05418119944881 Locked 10237 20110519.031324.000 336181689375 3070851497.35820 No -0.05418805192433 Locked 10238 20110519.031325.000 336199189375 3071007961.99130 No -0.05419490486759 Locked 10239 20110519.031326.000 336216689375 3071164428.74140 No -0.05420175827178 Locked 10240 20110519.031327.000 336234189375 3071320897.67370 No -0.05420861215109 Locked 10241 20110519.031328.000 336251689375 3071477368.72200 No -0.05421546649111 Locked 10242 20110519.031329.000 336269189375 3071633841.92080 No -0.05422232129935 Locked 10243 20110519.031330.000 336286689375 3071790317.26710 No -0.05422917657515 Locked 10244 20110519.031331.000 336304189375 3071946794.74880 No -0.05423603231588 Locked 10245 20110519.031332.000 336321689375 3072103274.38900 No -0.05424288852658 Locked 10246 20110519.031333.000 336339189375 3072259756.16970 No -0.05424974520332 Locked 10247 20110519.031334.000 336356689375 3072416240.10100 No -0.0542566023483 Locked 10248 20110519.031335.000 336374189375 3072572726.17980 No -0.05426345996084 Locked 10249 20110519.031336.000 336391689375 3072729214.40030 No -0.05427031803969 Locked 10250 20110519.031337.000 336409189375 3072885704.75500 No -0.05427717658321 Locked 10251 20110519.031338.000 336426689375 3073042197.27220 No -0.05428403559756 Locked 10252 20110519.031339.000 336444189375 3073198691.94110 No -0.0542908950804 Locked 10253 20110519.031340.000 336461689375 3073355188.73030 No -0.05429775502487 Locked 10254 20110519.031341.000 336479189375 3073511687.71160 No -0.05430461544663 Locked 10255 20110519.031342.000 336496689375 3073668188.81450 No -0.05431147633031 Locked 10256 20110519.031343.000 336514189375 3073824692.06630 No -0.05431833768186 Locked 10257 20110519.031344.000 336531689375 3073981197.50000 No -0.05432519950847 Locked 10258 20110519.031345.000 336549189375 3074137705.07100 No -0.05433206180042 Locked 10259 20110519.031346.000 336566689375 3074294214.81200 No -0.05433892456484 Locked 10260 20110519.031347.000 336584189375 3074450726.67690 No -0.05434578779169 Locked 10261 20110519.031348.000 336601689375 3074607240.67780 No -0.05435265148359 Locked 10262 20110519.031349.000 336619189375 3074763756.87050 No -0.05435951565271 Locked 10263 20110519.031350.000 336636689375 3074920275.15310 No -0.05436638027686 Locked 10264 20110519.031351.000 336654189375 3075076795.64950 No -0.05437324538301 Locked 10265 20110519.031352.000 336671689375 3075233318.29730 No -0.05438011095757 Locked 10266 20110519.031353.000 336689189375 3075389843.08350 No -0.05438697699771 Locked 10267 20110519.031354.000 336706689375 3075546370.03850 No -0.05439384351007 Locked 10268 20110519.031355.000 336724189375 3075702899.14720 No -0.05440071049133 Locked 10269 20110519.031356.000 336741689375 3075859430.40240 No -0.05440757793995 Locked 10270 20110519.031357.000 336759189375 3076015963.82250 No -0.05441444585992 Locked 10271 20110519.031358.000 336776689375 3076172499.45200 No -0.05442131426093 Locked 10272 20110519.031359.000 336794189375 3076329037.19200 No -0.05442818312146 Locked 10273 20110519.031400.000 336811689375 3076485577.08810 No -0.05443505245142 Locked 10274 20110519.031401.000 336829189375 3076642119.11950 No -0.05444192224629 Locked 10275 20110519.031402.000 336846689375 3076798663.33440 No -0.05444879251657 Locked 10276 20110519.031403.000 336864189375 3076955209.72810 No -0.05445566326123 Locked 10277 20110519.031404.000 336881689375 3077111758.24550 No -0.05446253446827 Locked 10278 20110519.031405.000 336899189375 3077268308.90790 No -0.05446940614234 Locked 10279 20110519.031406.000 336916689375 3077424861.75540 No -0.05447627829215 Locked 10280 20110519.031407.000 336934189375 3077581416.73590 No -0.05448315090638 Locked 10281 20110519.031408.000 336951689375 3077737973.88340 No -0.05449002399242 Locked 10282 20110519.031409.000 336969189375 3077894533.19350 No -0.05449689754931 Locked 10283 20110519.031410.000 336986689375 3078051094.65700 No -0.05450377157505 Locked 10284 20110519.031411.000 337004189375 3078207658.31060 No -0.05451064607764 Locked 10285 20110519.031412.000 337021689375 3078364224.10050 No -0.05451752104535 Locked 10286 20110519.031413.000 337039189375 3078520792.03020 No -0.05452439647895 Locked 10287 20110519.031414.000 337056689375 3078677362.15970 No -0.05453127239151 Locked 10288 20110519.031415.000 337074189375 3078833934.44320 No -0.05453814877305 Locked 10289 20110519.031416.000 337091689375 3078990508.86930 No -0.05454502562108 Locked 10290 20110519.031417.000 337109189375 3079147085.47440 No -0.05455190294354 Locked 10291 20110519.031418.000 337126689375 3079303664.23730 No -0.05455878073581 Locked 10292 20110519.031419.000 337144189375 3079460245.14420 No -0.05456565899489 Locked 10293 20110519.031420.000 337161689375 3079616828.20520 No -0.05457253772296 Locked 10294 20110519.031421.000 337179189375 3079773413.43570 No -0.0545794169234 Locked 10295 20110519.031422.000 337196689375 3079930000.83720 No -0.05458629659651 Locked 10296 20110519.031423.000 337214189375 3080086590.41250 No -0.05459317674292 Locked 10297 20110519.031424.000 337231689375 3080243182.14170 No -0.05460005735829 Locked 10298 20110519.031425.000 337249189375 3080399776.05050 No -0.05460693844822 Locked 10299 20110519.031426.000 337266689375 3080556372.14060 No -0.05461382001306 Locked 10300 20110519.031427.000 337284189375 3080712970.37430 No -0.05462070204463 Locked 10301 20110519.031428.000 337301689375 3080869570.78380 No -0.05462758454992 Locked 10302 20110519.031429.000 337319189375 3081026173.35490 No -0.05463446752585 Locked 10303 20110519.031430.000 337336689375 3081182778.08010 No -0.05464135097079 Locked 10304 20110519.031431.000 337354189375 3081339384.98730 No -0.0546482348908 Locked 10305 20110519.031432.000 337371689375 3081495994.05500 No -0.05465511928121 Locked 10306 20110519.031433.000 337389189375 3081652605.28620 No -0.05466200414266 Locked 10307 20110519.031434.000 337406689375 3081809218.69760 No -0.05466888947881 Locked 10308 20110519.031435.000 337424189375 3081965834.29020 No -0.05467577528986 Locked 10309 20110519.031436.000 337441689375 3082122452.01100 No -0.05468266156427 Locked 10310 20110519.031437.000 337459189375 3082279071.92430 No -0.05468954831604 Locked 10311 20110519.031438.000 337476689375 3082435693.97300 No -0.05469643553275 Locked 10312 20110519.031439.000 337494189375 3082592318.23040 No -0.05470332323035 Locked 10313 20110519.031440.000 337511689375 3082748944.63990 No -0.05471021139652 Locked 10314 20110519.031441.000 337529189375 3082905573.24180 No -0.05471710004002 Locked 10315 20110519.031442.000 337546689375 3083062203.98080 No -0.05472398914883 Locked 10316 20110519.031443.000 337564189375 3083218836.94040 No -0.05473087874113 Locked 10317 20110519.031444.000 337581689375 3083375472.04370 No -0.05473776880016 Locked 10318 20110519.031445.000 337599189375 3083532109.34490 No -0.05474465933773 Locked 10319 20110519.031446.000 337616689375 3083688748.78610 No -0.05475155034123 Locked 10320 20110519.031447.000 337634189375 3083845390.43140 No -0.05475844182462 Locked 10321 20110519.031448.000 337651689375 3084002034.23800 No -0.05476533377859 Locked 10322 20110519.031449.000 337669189375 3084158680.21050 No -0.05477222620413 Locked 10323 20110519.031450.000 337686689375 3084315328.35390 No -0.05477911910232 Locked 10324 20110519.031451.000 337704189375 3084471978.68390 No -0.0547860124766 Locked 10325 20110519.031452.000 337721689375 3084628631.17480 No -0.05479290632136 Locked 10326 20110519.031453.000 337739189375 3084785285.84280 No -0.05479980064013 Locked 10327 20110519.031454.000 337756689375 3084941942.69180 No -0.05480669543377 Locked 10328 20110519.031455.000 337774189375 3085098601.68390 No -0.05481359069401 Locked 10329 20110519.031456.000 337791689375 3085255262.88480 No -0.05482048643516 Locked 10330 20110519.031457.000 337809189375 3085411926.24240 No -0.05482738264588 Locked 10331 20110519.031458.000 337826689375 3085568591.78750 No -0.05483427933288 Locked 10332 20110519.031459.000 337844189375 3085725259.49100 No -0.05484117648982 Locked 10333 20110519.031500.000 337861689375 3085881929.40130 No -0.05484807412723 Locked 10334 20110519.031501.000 337879189375 3086038601.47730 No -0.05485497223617 Locked 10335 20110519.031502.000 337896689375 3086195275.71380 No -0.05486187081552 Locked 10336 20110519.031503.000 337914189375 3086351952.17260 No -0.05486876987871 Locked 10337 20110519.031504.000 337931689375 3086508630.77770 No -0.0548756694092 Locked 10338 20110519.031505.000 337949189375 3086665311.57630 No -0.05488256941728 Locked 10339 20110519.031506.000 337966689375 3086821994.55700 No -0.05488946990046 Locked 10340 20110519.031507.000 337984189375 3086978679.69910 No -0.05489637085423 Locked 10341 20110519.031508.000 338001689375 3087135367.04720 No -0.05490327228831 Locked 10342 20110519.031509.000 338019189375 3087292056.57190 No -0.05491017419628 Locked 10343 20110519.031510.000 338036689375 3087448748.26210 No -0.05491707657575 Locked 10344 20110519.031511.000 338054189375 3087605442.17640 No -0.05492397943945 Locked 10345 20110519.031512.000 338071689375 3087762138.24510 No -0.05493088277222 Locked 10346 20110519.031513.000 338089189375 3087918836.48680 No -0.05493778657812 Locked 10347 20110519.031514.000 338106689375 3088075536.90790 No -0.05494469085852 Locked 10348 20110519.031515.000 338124189375 3088232239.49510 No -0.05495159561054 Locked 10349 20110519.031516.000 338141689375 3088388944.28450 No -0.05495850084204 Locked 10350 20110519.031517.000 338159189375 3088545651.25910 No -0.05496540654931 Locked 10351 20110519.031518.000 338176689375 3088702360.41220 No -0.0549723127309 Locked 10352 20110519.031519.000 338194189375 3088859071.72890 No -0.05497921938355 Locked 10353 20110519.031520.000 338211689375 3089015785.22690 No -0.05498612651114 Locked 10354 20110519.031521.000 338229189375 3089172500.90940 No -0.05499303411434 Locked 10355 20110519.031522.000 338246689375 3089329218.81480 No -0.05499994220153 Locked 10356 20110519.031523.000 338264189375 3089485938.86450 No -0.05500685075559 Locked 10357 20110519.031524.000 338281689375 3089642661.13970 No -0.0550137597942 Locked 10358 20110519.031525.000 338299189375 3089799385.56880 No -0.05502066930176 Locked 10359 20110519.031526.000 338316689375 3089956112.18630 No -0.0550275792858 Locked 10360 20110519.031527.000 338334189375 3090112841.02080 No -0.05503448975253 Locked 10361 20110519.031528.000 338351689375 3090269572.04560 No -0.05504140069616 Locked 10362 20110519.031529.000 338369189375 3090426305.22150 No -0.05504831210813 Locked 10363 20110519.031530.000 338386689375 3090583040.61430 No -0.05505522400277 Locked 10364 20110519.031531.000 338404189375 3090739778.18150 No -0.05506213637084 Locked 10365 20110519.031532.000 338421689375 3090896517.90220 No -0.05506904920779 Locked 10366 20110519.031533.000 338439189375 3091053259.85280 No -0.05507596253024 Locked 10367 20110519.031534.000 338456689375 3091210003.98270 No -0.05508287632718 Locked 10368 20110519.031535.000 338474189375 3091366750.28950 No -0.05508979059808 Locked 10369 20110519.031536.000 338491689375 3091523498.83430 No -0.05509670535626 Locked 10370 20110519.031537.000 338509189375 3091680249.55790 No -0.05510362058882 Locked 10371 20110519.031538.000 338526689375 3091837002.47360 No -0.05511053629866 Locked 10372 20110519.031539.000 338544189375 3091993757.56090 No -0.05511745248131 Locked 10373 20110519.031540.000 338561689375 3092150514.85600 No -0.05512436914465 Locked 10374 20110519.031541.000 338579189375 3092307274.34000 No -0.05513128628457 Locked 10375 20110519.031542.000 338596689375 3092464036.02150 No -0.05513820390295 Locked 10376 20110519.031543.000 338614189375 3092620799.86410 No -0.05514512199185 Locked 10377 20110519.031544.000 338631689375 3092777565.91310 No -0.05515204056115 Locked 10378 20110519.031545.000 338649189375 3092934334.14350 No -0.05515895960539 Locked 10379 20110519.031546.000 338666689375 3093091104.60730 No -0.0551658791359 Locked 10380 20110519.031547.000 338684189375 3093247877.22270 No -0.05517279913487 Locked 10381 20110519.031548.000 338701689375 3093404652.07060 No -0.05517971961991 Locked 10382 20110519.031549.000 338719189375 3093561429.07390 No -0.05518664057424 Locked 10383 20110519.031550.000 338736689375 3093718208.28300 No -0.05519356200883 Locked 10384 20110519.031551.000 338754189375 3093874989.68440 No -0.05520048392074 Locked 10385 20110519.031552.000 338771689375 3094031773.25450 No -0.05520740630483 Locked 10386 20110519.031553.000 338789189375 3094188559.05180 No -0.05521432917384 Locked 10387 20110519.031554.000 338806689375 3094345347.02890 No -0.05522125251745 Locked 10388 20110519.031555.000 338824189375 3094502137.23330 No -0.055228176346 Locked 10389 20110519.031556.000 338841689375 3094658929.59870 No -0.05523510064505 Locked 10390 20110519.031557.000 338859189375 3094815724.13980 No -0.05524202541781 Locked 10391 20110519.031558.000 338876689375 3094972520.94480 No -0.05524895068348 Locked 10392 20110519.031559.000 338894189375 3095129319.89670 No -0.05525587641659 Locked 10393 20110519.031600.000 338911689375 3095286121.03840 No -0.05526280262647 Locked 10394 20110519.031601.000 338929189375 3095442924.43030 No -0.05526972932628 Locked 10395 20110519.031602.000 338946689375 3095599729.98530 No -0.05527665649705 Locked 10396 20110519.031603.000 338964189375 3095756537.73050 No -0.05528358414468 Locked 10397 20110519.031604.000 338981689375 3095913347.73390 No -0.05529051228399 Locked 10398 20110519.031605.000 338999189375 3096070159.90250 No -0.05529744089471 Locked 10399 20110519.031606.000 339016689375 3096226974.29300 No -0.0553043699892 Locked 10400 20110519.031607.000 339034189375 3096383790.85370 No -0.0553112995562 Locked 10401 20110519.031608.000 339051689375 3096540609.62470 No -0.05531822960443 Locked 10402 20110519.031609.000 339069189375 3096697430.59390 No -0.05532516013128 Locked 10403 20110519.031610.000 339086689375 3096854253.75220 No -0.05533209113474 Locked 10404 20110519.031611.000 339104189375 3097011079.13470 No -0.05533902262247 Locked 10405 20110519.031612.000 339121689375 3097167906.71760 No -0.05534595458928 Locked 10406 20110519.031613.000 339139189375 3097324736.50390 No -0.05535288703584 Locked 10407 20110519.031614.000 339156689375 3097481568.47910 No -0.05535981995897 Locked 10408 20110519.031615.000 339174189375 3097638402.67660 No -0.05536675336595 Locked 10409 20110519.031616.000 339191689375 3097795239.10080 No -0.05537368725775 Locked 10410 20110519.031617.000 339209189375 3097952077.68320 No -0.05538062161944 Locked 10411 20110519.031618.000 339226689375 3098108918.50180 No -0.05538755646801 Locked 10412 20110519.031619.000 339244189375 3098265761.54530 No -0.05539449180099 Locked 10413 20110519.031620.000 339261689375 3098422606.73940 No -0.05540142760222 Locked 10414 20110519.031621.000 339279189375 3098579454.18700 No -0.0554083638941 Locked 10415 20110519.031622.000 339296689375 3098736303.80360 No -0.05541530065822 Locked 10416 20110519.031623.000 339314189375 3098893155.64170 No -0.05542223790601 Locked 10417 20110519.031624.000 339331689375 3099050009.69450 No -0.05542917563601 Locked 10418 20110519.031625.000 339349189375 3099206865.94880 No -0.05543611384533 Locked 10419 20110519.031626.000 339366689375 3099363724.39070 No -0.05544305253095 Locked 10420 20110519.031627.000 339384189375 3099520585.08020 No -0.05544999170592 Locked 10421 20110519.031628.000 339401689375 3099677447.94780 No -0.05545693135513 Locked 10422 20110519.031629.000 339419189375 3099834313.02540 No -0.05546387148551 Locked 10423 20110519.031630.000 339436689375 3099991180.31190 No -0.05547081209683 Locked 10424 20110519.031631.000 339454189375 3100148049.79920 No -0.05547775318731 Locked 10425 20110519.031632.000 339471689375 3100304921.52380 No -0.05548469476491 Locked 10426 20110519.031633.000 339489189375 3100461795.42640 No -0.05549163681672 Locked 10427 20110519.031634.000 339506689375 3100618671.57660 No -0.0554985793579 Locked 10428 20110519.031635.000 339524189375 3100775549.92870 No -0.05550552237848 Locked 10429 20110519.031636.000 339541689375 3100932430.46930 No -0.05551246587555 Locked 10430 20110519.031637.000 339559189375 3101089313.21550 No -0.05551940985284 Locked 10431 20110519.031638.000 339576689375 3101246198.18430 No -0.05552635431405 Locked 10432 20110519.031639.000 339594189375 3101403085.34590 No -0.05553329925269 Locked 10433 20110519.031640.000 339611689375 3101559974.75440 No -0.05554024468053 Locked 10434 20110519.031641.000 339629189375 3101716866.36260 No -0.05554719058731 Locked 10435 20110519.031642.000 339646689375 3101873760.16260 No -0.0555541369713 Locked 10436 20110519.031643.000 339664189375 3102030656.22550 No -0.05556108384798 Locked 10437 20110519.031644.000 339681689375 3102187554.45920 No -0.0555680311973 Locked 10438 20110519.031645.000 339699189375 3102344454.97200 No -0.05557497904284 Locked 10439 20110519.031646.000 339716689375 3102501357.65740 No -0.05558192736141 Locked 10440 20110519.031647.000 339734189375 3102658262.52950 No -0.05558887615608 Locked 10441 20110519.031648.000 339751689375 3102815169.66160 No -0.05559582544281 Locked 10442 20110519.031649.000 339769189375 3102972078.97870 No -0.05560277520528 Locked 10443 20110519.031650.000 339786689375 3103128990.51830 No -0.05560972545163 Locked 10444 20110519.031651.000 339804189375 3103285904.26850 No -0.0556166761793 Locked 10445 20110519.031652.000 339821689375 3103442820.22930 No -0.05562362738827 Locked 10446 20110519.031653.000 339839189375 3103599738.45190 No -0.05563057908969 Locked 10447 20110519.031654.000 339856689375 3103756658.84980 No -0.05563753126473 Locked 10448 20110519.031655.000 339874189375 3103913581.48350 No -0.05564448392656 Locked 10449 20110519.031656.000 339891689375 3104070506.34640 No -0.05565143707374 Locked 10450 20110519.031657.000 339909189375 3104227433.42940 No -0.0556583907043 Locked 10451 20110519.031658.000 339926689375 3104384362.75060 No -0.05566534482217 Locked 10452 20110519.031659.000 339944189375 3104541294.27670 No -0.05567229942011 Locked 10453 20110519.031700.000 339961689375 3104698228.01290 No -0.05567925449924 Locked 10454 20110519.031701.000 339979189375 3104855163.92590 No -0.05568621005232 Locked 10455 20110519.031702.000 339996689375 3105012102.10450 No -0.05569316609867 Locked 10456 20110519.031703.000 340014189375 3105169042.47490 No -0.05570012262224 Locked 10457 20110519.031704.000 340031689375 3105325985.06900 No -0.05570707962997 Locked 10458 20110519.031705.000 340049189375 3105482929.90830 No -0.05571403712653 Locked 10459 20110519.031706.000 340066689375 3105639876.95830 No -0.05572099510442 Locked 10460 20110519.031707.000 340084189375 3105796826.24110 No -0.05572795356845 Locked 10461 20110519.031708.000 340101689375 3105953777.73070 No -0.05573491251296 Locked 10462 20110519.031709.000 340119189375 3106110731.46090 No -0.0557418719453 Locked 10463 20110519.031710.000 340136689375 3106267687.44530 No -0.05574883186844 Locked 10464 20110519.031711.000 340154189375 3106424645.59820 No -0.05575579226372 Locked 10465 20110519.031712.000 340171689375 3106581605.98630 No -0.05576275314566 Locked 10466 20110519.031713.000 340189189375 3106738568.61420 No -0.05576971451526 Locked 10467 20110519.031714.000 340206689375 3106895533.44500 No -0.05577667636449 Locked 10468 20110519.031715.000 340224189375 3107052500.52460 No -0.05578363870334 Locked 10469 20110519.031716.000 340241689375 3107209469.80160 No -0.05579060152062 Locked 10470 20110519.031717.000 340259189375 3107366441.34210 No -0.05579756483073 Locked 10471 20110519.031718.000 340276689375 3107523415.07180 No -0.05580452861748 Locked 10472 20110519.031719.000 340294189375 3107680391.05760 No -0.05581149289544 Locked 10473 20110519.031720.000 340311689375 3107837369.25370 No -0.05581845765464 Locked 10474 20110519.031721.000 340329189375 3107994349.64810 No -0.05582542289247 Locked 10475 20110519.031722.000 340346689375 3108151332.28610 No -0.05583238861878 Locked 10476 20110519.031723.000 340364189375 3108308317.17430 No -0.05583935483503 Locked 10477 20110519.031724.000 340381689375 3108465304.27290 No -0.05584632153253 Locked 10478 20110519.031725.000 340399189375 3108622293.58550 No -0.05585328871209 Locked 10479 20110519.031726.000 340416689375 3108779285.14220 No -0.05586025638023 Locked 10480 20110519.031727.000 340434189375 3108936278.93740 No -0.05586722453576 Locked 10481 20110519.031728.000 340451689375 3109093274.93120 No -0.05587419316998 Locked 10482 20110519.031729.000 340469189375 3109250273.17450 No -0.05588116229398 Locked 10483 20110519.031730.000 340486689375 3109407273.68720 No -0.05588813191208 Locked 10484 20110519.031731.000 340504189375 3109564276.42250 No -0.0558951020141 Locked 10485 20110519.031732.000 340521689375 3109721281.34070 No -0.05590207259139 Locked 10486 20110519.031733.000 340539189375 3109878288.53620 No -0.05590904366451 Locked 10487 20110519.031734.000 340556689375 3110035297.95610 No -0.05591601522194 Locked 10488 20110519.031735.000 340574189375 3110192309.62400 No -0.05592298726882 Locked 10489 20110519.031736.000 340591689375 3110349323.51160 No -0.05592995979898 Locked 10490 20110519.031737.000 340609189375 3110506339.65150 No -0.05593693281953 Locked 10491 20110519.031738.000 340626689375 3110663357.98700 No -0.05594390631811 Locked 10492 20110519.031739.000 340644189375 3110820378.58140 No -0.05595088030852 Locked 10493 20110519.031740.000 340661689375 3110977401.41850 No -0.05595785478722 Locked 10494 20110519.031741.000 340679189375 3111134426.47840 No -0.05596482974988 Locked 10495 20110519.031742.000 340696689375 3111291453.76440 No -0.05597180519722 Locked 10496 20110519.031743.000 340714189375 3111448483.28240 No -0.05597878113053 Locked 10497 20110519.031744.000 340731689375 3111605515.08310 No -0.05598575756084 Locked 10498 20110519.031745.000 340749189375 3111762549.06170 No -0.05599273446533 Locked 10499 20110519.031746.000 340766689375 3111919585.30550 No -0.05599971186302 Locked 10500 20110519.031747.000 340784189375 3112076623.75870 No -0.05600668974175 Locked 10501 20110519.031748.000 340801689375 3112233664.45430 No -0.0560136681087 Locked 10502 20110519.031749.000 340819189375 3112390707.40330 No -0.05602064696628 Locked 10503 20110519.031750.000 340836689375 3112547752.59790 No -0.05602762631279 Locked 10504 20110519.031751.000 340854189375 3112704800.02130 No -0.05603460614456 Locked 10505 20110519.031752.000 340871689375 3112861849.68810 No -0.05604158646478 Locked 10506 20110519.031753.000 340889189375 3113018901.60230 No -0.05604856727432 Locked 10507 20110519.031754.000 340906689375 3113175955.73380 No -0.05605554856662 Locked 10508 20110519.031755.000 340924189375 3113333012.09450 No -0.05606253034428 Locked 10509 20110519.031756.000 340941689375 3113490070.67050 No -0.05606951260426 Locked 10510 20110519.031757.000 340959189375 3113647131.50440 No -0.05607649535585 Locked 10511 20110519.031758.000 340976689375 3113804194.60310 No -0.05608347860054 Locked 10512 20110519.031759.000 340994189375 3113961259.91590 No -0.05609046232729 Locked 10513 20110519.031800.000 341011689375 3114118327.51990 No -0.05609744655291 Locked 10514 20110519.031801.000 341029189375 3114275397.30290 No -0.05610443125294 Locked 10515 20110519.031802.000 341046689375 3114432469.37660 No -0.05611141645172 Locked 10516 20110519.031803.000 341064189375 3114589543.67750 No -0.05611840213542 Locked 10517 20110519.031804.000 341081689375 3114746620.22920 No -0.05612538830918 Locked 10518 20110519.031805.000 341099189375 3114903699.00300 No -0.05613237496675 Locked 10519 20110519.031806.000 341116689375 3115060780.01780 No -0.05613936211224 Locked 10520 20110519.031807.000 341134189375 3115217863.30690 No -0.0561463497529 Locked 10521 20110519.031808.000 341151689375 3115374948.79370 No -0.05615333787206 Locked 10522 20110519.031809.000 341169189375 3115532036.59080 No -0.05616032649423 Locked 10523 20110519.031810.000 341186689375 3115689126.60140 No -0.05616731559834 Locked 10524 20110519.031811.000 341204189375 3115846218.82470 No -0.05617430518421 Locked 10525 20110519.031812.000 341221689375 3116003313.30110 No -0.05618129526064 Locked 10526 20110519.031813.000 341239189375 3116160410.05870 No -0.05618828583374 Locked 10527 20110519.031814.000 341256689375 3116317509.08000 No -0.05619527689971 Locked 10528 20110519.031815.000 341274189375 3116474610.33110 No -0.05620226845117 Locked 10529 20110519.031816.000 341291689375 3116631713.82070 No -0.05620926049 Locked 10530 20110519.031817.000 341309189375 3116788819.53960 No -0.05621625301421 Locked 10531 20110519.031818.000 341326689375 3116945927.56380 No -0.05622324604035 Locked 10532 20110519.031819.000 341344189375 3117103037.80850 No -0.05623023954994 Locked 10533 20110519.031820.000 341361689375 3117260150.31510 No -0.05623723355201 Locked 10534 20110519.031821.000 341379189375 3117417265.04420 No -0.05624422803797 Locked 10535 20110519.031822.000 341396689375 3117574382.03520 No -0.05625122301641 Locked 10536 20110519.031823.000 341414189375 3117731501.26290 No -0.05625821848184 Locked 10537 20110519.031824.000 341431689375 3117888622.76490 No -0.05626521444243 Locked 10538 20110519.031825.000 341449189375 3118045746.53050 No -0.05627221089588 Locked 10539 20110519.031826.000 341466689375 3118202872.49440 No -0.05627920782795 Locked 10540 20110519.031827.000 341484189375 3118360000.72320 No -0.05628620525315 Locked 10541 20110519.031828.000 341501689375 3118517131.20680 No -0.05629320316927 Locked 10542 20110519.031829.000 341519189375 3118674263.92540 No -0.05630020157201 Locked 10543 20110519.031830.000 341536689375 3118831398.92110 No -0.05630720047054 Locked 10544 20110519.031831.000 341554189375 3118988536.17010 No -0.05631419985967 Locked 10545 20110519.031832.000 341571689375 3119145675.68510 No -0.05632119974216 Locked 10546 20110519.031833.000 341589189375 3119302817.46230 No -0.0563282001172 Locked 10547 20110519.031834.000 341606689375 3119459961.48590 No -0.05633520098133 Locked 10548 20110519.031835.000 341624189375 3119617107.76250 No -0.056342202336 Locked 10549 20110519.031836.000 341641689375 3119774256.31490 No -0.05634920418617 Locked 10550 20110519.031837.000 341659189375 3119931407.10580 No -0.05635620652372 Locked 10551 20110519.031838.000 341676689375 3120088560.14890 No -0.05636320935164 Locked 10552 20110519.031839.000 341694189375 3120245715.43670 No -0.05637021266828 Locked 10553 20110519.031840.000 341711689375 3120402872.99930 No -0.0563772164802 Locked 10554 20110519.031841.000 341729189375 3120560032.80460 No -0.05638422078042 Locked 10555 20110519.031842.000 341746689375 3120717194.86320 No -0.05639122557124 Locked 10556 20110519.031843.000 341764189375 3120874359.21300 No -0.05639823086091 Locked 10557 20110519.031844.000 341781689375 3121031525.78130 No -0.05640523663361 Locked 10558 20110519.031845.000 341799189375 3121188694.61810 No -0.05641224290022 Locked 10559 20110519.031846.000 341816689375 3121345865.71060 No -0.05641924965795 Locked 10560 20110519.031847.000 341834189375 3121503039.11710 No -0.0564262569195 Locked 10561 20110519.031848.000 341851689375 3121660214.72320 No -0.05643326465996 Locked 10562 20110519.031849.000 341869189375 3121817392.59130 No -0.05644027289292 Locked 10563 20110519.031850.000 341886689375 3121974572.73430 No -0.05644728162118 Locked 10564 20110519.031851.000 341904189375 3122131755.14390 No -0.05645429084294 Locked 10565 20110519.031852.000 341921689375 3122288939.80160 No -0.05646130055416 Locked 10566 20110519.031853.000 341939189375 3122446126.70470 No -0.05646831075427 Locked 10567 20110519.031854.000 341956689375 3122603315.89470 No -0.0564753214523 Locked 10568 20110519.031855.000 341974189375 3122760507.34450 No -0.05648233264234 Locked 10569 20110519.031856.000 341991689375 3122917701.03890 No -0.0564893443211 Locked 10570 20110519.031857.000 342009189375 3123074897.02350 No -0.05649635649848 Locked 10571 20110519.031858.000 342026689375 3123232095.25860 No -0.05650336916586 Locked 10572 20110519.031859.000 342044189375 3123389295.75680 No -0.05651038232597 Locked 10573 20110519.031900.000 342061689375 3123546498.49900 No -0.05651739597466 Locked 10574 20110519.031901.000 342079189375 3123703703.53960 No -0.05652441012378 Locked 10575 20110519.031902.000 342096689375 3123860910.85440 No -0.05653142476804 Locked 10576 20110519.031903.000 342114189375 3124018120.38830 No -0.05653843989546 Locked 10577 20110519.031904.000 342131689375 3124175332.22770 No -0.05654545552485 Locked 10578 20110519.031905.000 342149189375 3124332546.30810 No -0.05655247164216 Locked 10579 20110519.031906.000 342166689375 3124489762.66910 No -0.05655948825601 Locked 10580 20110519.031907.000 342184189375 3124646981.28100 No -0.05656650535995 Locked 10581 20110519.031908.000 342201689375 3124804202.15720 No -0.05657352295688 Locked 10582 20110519.031909.000 342219189375 3124961425.31080 No -0.05658054104966 Locked 10583 20110519.031910.000 342236689375 3125118650.73190 No -0.05658755963613 Locked 10584 20110519.031911.000 342254189375 3125275878.42940 No -0.05659457871823 Locked 10585 20110519.031912.000 342271689375 3125433108.37510 No -0.05660159828983 Locked 10586 20110519.031913.000 342289189375 3125590340.57120 No -0.0566086183514 Locked 10587 20110519.031914.000 342306689375 3125747575.05770 No -0.05661563891164 Locked 10588 20110519.031915.000 342324189375 3125904811.78920 No -0.05662265996068 Locked 10589 20110519.031916.000 342341689375 3126062050.82350 No -0.0566296815111 Locked 10590 20110519.031917.000 342359189375 3126219292.11770 No -0.05663670355356 Locked 10591 20110519.031918.000 342376689375 3126376535.67290 No -0.05664372608829 Locked 10592 20110519.031919.000 342394189375 3126533781.52530 No -0.05665074912319 Locked 10593 20110519.031920.000 342411689375 3126691029.62410 No -0.05665777264718 Locked 10594 20110519.031921.000 342429189375 3126848279.99680 No -0.05666479666626 Locked 10595 20110519.031922.000 342446689375 3127005532.63620 No -0.05667182117887 Locked 10596 20110519.031923.000 342464189375 3127162787.53520 No -0.05667884618344 Locked 10597 20110519.031924.000 342481689375 3127320044.70880 No -0.05668587168325 Locked 10598 20110519.031925.000 342499189375 3127477304.20630 No -0.05669289768904 Locked 10599 20110519.031926.000 342516689375 3127634565.95370 No -0.05669992418469 Locked 10600 20110519.031927.000 342534189375 3127791829.98440 No -0.05670695117747 Locked 10601 20110519.031928.000 342551689375 3127949096.25220 No -0.05671397865732 Locked 10602 20110519.031929.000 342569189375 3128106364.82080 No -0.05672100663812 Locked 10603 20110519.031930.000 342586689375 3128263635.67430 No -0.0567280351164 Locked 10604 20110519.031931.000 342604189375 3128420908.77670 No -0.05673506408433 Locked 10605 20110519.031932.000 342621689375 3128578184.14410 No -0.0567420935454 Locked 10606 20110519.031933.000 342639189375 3128735461.82660 No -0.05674912351053 Locked 10607 20110519.031934.000 342656689375 3128892741.78570 No -0.05675615397134 Locked 10608 20110519.031935.000 342674189375 3129050024.00440 No -0.05676318492412 Locked 10609 20110519.031936.000 342691689375 3129207308.49560 No -0.05677021637168 Locked 10610 20110519.031937.000 342709189375 3129364595.28400 No -0.0567772483194 Locked 10611 20110519.031938.000 342726689375 3129521884.31180 No -0.0567842807547 Locked 10612 20110519.031939.000 342744189375 3129679175.63890 No -0.05679131369061 Locked 10613 20110519.031940.000 342761689375 3129836469.24760 No -0.05679834712328 Locked 10614 20110519.031941.000 342779189375 3129993765.15580 No -0.05680538105662 Locked 10615 20110519.031942.000 342796689375 3130151063.33050 No -0.05681241548343 Locked 10616 20110519.031943.000 342814189375 3130308363.77420 No -0.05681945040427 Locked 10617 20110519.031944.000 342831689375 3130465666.50330 No -0.05682648582269 Locked 10618 20110519.031945.000 342849189375 3130622971.52700 No -0.05683352174071 Locked 10619 20110519.031946.000 342866689375 3130780278.83210 No -0.05684055815544 Locked 10620 20110519.031947.000 342884189375 3130937588.40950 No -0.05684759506492 Locked 10621 20110519.031948.000 342901689375 3131094900.27120 No -0.05685463247174 Locked 10622 20110519.031949.000 342919189375 3131252214.41170 No -0.05686167037472 Locked 10623 20110519.031950.000 342936689375 3131409530.84500 No -0.05686870877691 Locked 10624 20110519.031951.000 342954189375 3131566849.57100 No -0.05687574767827 Locked 10625 20110519.031952.000 342971689375 3131724170.53550 No -0.05688278706701 Locked 10626 20110519.031953.000 342989189375 3131881493.79240 No -0.05688982695486 Locked 10627 20110519.031954.000 343006689375 3132038819.31340 No -0.05689686733567 Locked 10628 20110519.031955.000 343024189375 3132196147.13130 No -0.05690390821658 Locked 10629 20110519.031956.000 343041689375 3132353477.23720 No -0.05691094959564 Locked 10630 20110519.031957.000 343059189375 3132510809.64840 No -0.05691799147662 Locked 10631 20110519.031958.000 343076689375 3132668144.32130 No -0.05692503385003 Locked 10632 20110519.031959.000 343094189375 3132825481.30150 No -0.05693207672581 Locked 10633 20110519.032000.000 343111689375 3132982820.56750 No -0.05693912009926 Locked 10634 20110519.032001.000 343129189375 3133140162.11960 No -0.05694616397045 Locked 10635 20110519.032002.000 343146689375 3133297505.96460 No -0.05695320834087 Locked 10636 20110519.032003.000 343164189375 3133454852.09120 No -0.05696025320805 Locked 10637 20110519.032004.000 343181689375 3133612200.50340 No -0.05696729857286 Locked 10638 20110519.032005.000 343199189375 3133769551.20100 No -0.05697434443527 Locked 10639 20110519.032006.000 343216689375 3133926904.19150 No -0.0569813907969 Locked 10640 20110519.032007.000 343234189375 3134084259.44250 No -0.0569884376507 Locked 10641 20110519.032008.000 343251689375 3134241617.00090 No -0.05699548500687 Locked 10642 20110519.032009.000 343269189375 3134398976.85530 No -0.05700253286295 Locked 10643 20110519.032010.000 343286689375 3134556338.96650 No -0.05700958121039 Locked 10644 20110519.032011.000 343304189375 3134713703.40310 No -0.05701663006413 Locked 10645 20110519.032012.000 343321689375 3134871070.09840 No -0.05702367940965 Locked 10646 20110519.032013.000 343339189375 3135028439.10550 No -0.05703072925851 Locked 10647 20110519.032014.000 343356689375 3135185810.42430 No -0.05703777961068 Locked 10648 20110519.032015.000 343374189375 3135343184.00130 No -0.05704483045452 Locked 10649 20110519.032016.000 343391689375 3135500559.88950 No -0.05705188180157 Locked 10650 20110519.032017.000 343409189375 3135657938.09580 No -0.05705893365333 Locked 10651 20110519.032018.000 343426689375 3135815318.57790 No -0.05706598600059 Locked 10652 20110519.032019.000 343444189375 3135972701.35930 No -0.05707303884847 Locked 10653 20110519.032020.000 343461689375 3136130086.41940 No -0.05708009219248 Locked 10654 20110519.032021.000 343479189375 3136287473.79830 No -0.05708714604135 Locked 10655 20110519.032022.000 343496689375 3136444863.44360 No -0.05709420038368 Locked 10656 20110519.032023.000 343514189375 3136602255.38360 No -0.05710125522562 Locked 10657 20110519.032024.000 343531689375 3136759649.63200 No -0.05710831057016 Locked 10658 20110519.032025.000 343549189375 3136917046.15820 No -0.05711536641064 Locked 10659 20110519.032026.000 343566689375 3137074445.01450 No -0.05712242275844 Locked 10660 20110519.032027.000 343584189375 3137231846.13510 No -0.05712947959923 Locked 10661 20110519.032028.000 343601689375 3137389249.54780 No -0.05713653693908 Locked 10662 20110519.032029.000 343619189375 3137546655.26200 No -0.05714359478002 Locked 10663 20110519.032030.000 343636689375 3137704063.29900 No -0.05715065312669 Locked 10664 20110519.032031.000 343654189375 3137861473.60060 No -0.05715771196643 Locked 10665 20110519.032032.000 343671689375 3138018886.21820 No -0.05716477131042 Locked 10666 20110519.032033.000 343689189375 3138176301.11710 No -0.05717183115111 Locked 10667 20110519.032034.000 343706689375 3138333718.34200 No -0.05717889149822 Locked 10668 20110519.032035.000 343724189375 3138491137.85060 No -0.05718595234256 Locked 10669 20110519.032036.000 343741689375 3138648559.66020 No -0.05719301368789 Locked 10670 20110519.032037.000 343759189375 3138805983.77360 No -0.05720007553481 Locked 10671 20110519.032038.000 343776689375 3138963410.17510 No -0.05720713787991 Locked 10672 20110519.032039.000 343794189375 3139120838.90540 No -0.05721420073205 Locked 10673 20110519.032040.000 343811689375 3139278269.90850 No -0.05722126407904 Locked 10674 20110519.032041.000 343829189375 3139435703.24680 No -0.05722832793446 Locked 10675 20110519.032042.000 343846689375 3139593138.87790 No -0.05723539228909 Locked 10676 20110519.032043.000 343864189375 3139750576.78510 No -0.05724245713928 Locked 10677 20110519.032044.000 343881689375 3139908016.99220 No -0.05724952249021 Locked 10678 20110519.032045.000 343899189375 3140065459.52500 No -0.05725658834752 Locked 10679 20110519.032046.000 343916689375 3140222904.38550 No -0.05726365471162 Locked 10680 20110519.032047.000 343934189375 3140380351.52840 No -0.05727072157266 Locked 10681 20110519.032048.000 343951689375 3140537800.95950 No -0.0572777889319 Locked 10682 20110519.032049.000 343969189375 3140695252.73620 No -0.05728485680184 Locked 10683 20110519.032050.000 343986689375 3140852706.78150 No -0.0572919251657 Locked 10684 20110519.032051.000 344004189375 3141010163.13950 No -0.05729899403311 Locked 10685 20110519.032052.000 344021689375 3141167621.82900 No -0.05730606340814 Locked 10686 20110519.032053.000 344039189375 3141325082.74380 No -0.05731313326768 Locked 10687 20110519.032054.000 344056689375 3141482546.02620 No -0.05732020364271 Locked 10688 20110519.032055.000 344074189375 3141640011.61560 No -0.05732727452003 Locked 10689 20110519.032056.000 344091689375 3141797479.51110 No -0.05733434589944 Locked 10690 20110519.032057.000 344109189375 3141954949.75590 No -0.05734141779037 Locked 10691 20110519.032058.000 344126689375 3142112422.28830 No -0.05734849017936 Locked 10692 20110519.032059.000 344144189375 3142269897.11310 No -0.05735556306746 Locked 10693 20110519.032100.000 344161689375 3142427374.22900 No -0.0573626364544 Locked 10694 20110519.032101.000 344179189375 3142584853.67250 No -0.05736971034811 Locked 10695 20110519.032102.000 344196689375 3142742335.41760 No -0.05737678474295 Locked 10696 20110519.032103.000 344214189375 3142899819.47630 No -0.05738385964151 Locked 10697 20110519.032104.000 344231689375 3143057305.84400 No -0.0573909350428 Locked 10698 20110519.032105.000 344249189375 3143214794.51260 No -0.05739801094506 Locked 10699 20110519.032106.000 344266689375 3143372285.48570 No -0.05740508734907 Locked 10700 20110519.032107.000 344284189375 3143529778.80850 No -0.05741216426466 Locked 10701 20110519.032108.000 344301689375 3143687274.42450 No -0.05741924167955 Locked 10702 20110519.032109.000 344319189375 3143844772.36140 No -0.05742631959976 Locked 10703 20110519.032110.000 344336689375 3144002272.59590 No -0.05743339802021 Locked 10704 20110519.032111.000 344354189375 3144159775.14040 No -0.05744047694361 Locked 10705 20110519.032112.000 344371689375 3144317280.03470 No -0.05744755637862 Locked 10706 20110519.032113.000 344389189375 3144474787.20480 No -0.05745463630914 Locked 10707 20110519.032114.000 344406689375 3144632296.70560 No -0.0574617167471 Locked 10708 20110519.032115.000 344424189375 3144789808.52430 No -0.05746879768974 Locked 10709 20110519.032116.000 344441689375 3144947322.67860 No -0.05747587914089 Locked 10710 20110519.032117.000 344459189375 3145104839.12220 No -0.05748296109048 Locked 10711 20110519.032118.000 344476689375 3145262357.88520 No -0.05749004354507 Locked 10712 20110519.032119.000 344494189375 3145419878.95420 No -0.05749712650173 Locked 10713 20110519.032120.000 344511689375 3145577402.36570 No -0.05750420996842 Locked 10714 20110519.032121.000 344529189375 3145734928.06620 No -0.05751129393348 Locked 10715 20110519.032122.000 344546689375 3145892456.10720 No -0.05751837840812 Locked 10716 20110519.032123.000 344564189375 3146049986.46170 No -0.05752546338648 Locked 10717 20110519.032124.000 344581689375 3146207519.12880 No -0.05753254886835 Locked 10718 20110519.032125.000 344599189375 3146365054.12340 No -0.05753963485697 Locked 10719 20110519.032126.000 344616689375 3146522591.42500 No -0.05754672134789 Locked 10720 20110519.032127.000 344634189375 3146680131.05770 No -0.05755380834635 Locked 10721 20110519.032128.000 344651689375 3146837672.99030 No -0.05756089584556 Locked 10722 20110519.032129.000 344669189375 3146995217.26410 No -0.05756798385451 Locked 10723 20110519.032130.000 344686689375 3147152763.86300 No -0.05757507236969 Locked 10724 20110519.032131.000 344704189375 3147310312.79990 No -0.05758216139391 Locked 10725 20110519.032132.000 344721689375 3147467864.00700 No -0.05758925091242 Locked 10726 20110519.032133.000 344739189375 3147625417.55010 No -0.05759634093953 Locked 10727 20110519.032134.000 344756689375 3147782973.41870 No -0.05760343147297 Locked 10728 20110519.032135.000 344774189375 3147940531.61770 No -0.05761052251379 Locked 10729 20110519.032136.000 344791689375 3148098092.15670 No -0.05761761406409 Locked 10730 20110519.032137.000 344809189375 3148255655.00640 No -0.05762470611749 Locked 10731 20110519.032138.000 344826689375 3148413220.18820 No -0.05763179867865 Locked 10732 20110519.032139.000 344844189375 3148570787.68910 No -0.05763889174474 Locked 10733 20110519.032140.000 344861689375 3148728357.51270 No -0.05764598531654 Locked 10734 20110519.032141.000 344879189375 3148885929.65120 No -0.05765307939235 Locked 10735 20110519.032142.000 344896689375 3149043504.12330 No -0.05766017397625 Locked 10736 20110519.032143.000 344914189375 3149201080.94600 No -0.05766726907193 Locked 10737 20110519.032144.000 344931689375 3149358660.06460 No -0.05767436466749 Locked 10738 20110519.032145.000 344949189375 3149516241.50840 No -0.05768146076931 Locked 10739 20110519.032146.000 344966689375 3149673825.28660 No -0.05768855737938 Locked 10740 20110519.032147.000 344984189375 3149831411.38960 No -0.05769565449563 Locked 10741 20110519.032148.000 345001689375 3149988999.81040 No -0.05770275211652 Locked 10742 20110519.032149.000 345019189375 3150146590.55730 No -0.05770985024386 Locked 10743 20110519.032150.000 345036689375 3150304183.66720 No -0.05771694888569 Locked 10744 20110519.032151.000 345054189375 3150461779.07360 No -0.05772404802753 Locked 10745 20110519.032152.000 345071689375 3150619376.83960 No -0.05773114768311 Locked 10746 20110519.032153.000 345089189375 3150776976.89630 No -0.05773824783743 Locked 10747 20110519.032154.000 345106689375 3150934579.26360 No -0.05774534849484 Locked 10748 20110519.032155.000 345124189375 3151092184.03020 No -0.05775244967463 Locked 10749 20110519.032156.000 345141689375 3151249791.08070 No -0.05775955135169 Locked 10750 20110519.032157.000 345159189375 3151407400.48530 No -0.05776665354129 Locked 10751 20110519.032158.000 345176689375 3151565012.22670 No -0.05777375623968 Locked 10752 20110519.032159.000 345194189375 3151722626.29650 No -0.05778085944502 Locked 10753 20110519.032200.000 345211689375 3151880242.68630 No -0.05778796315549 Locked 10754 20110519.032201.000 345229189375 3152037861.43890 No -0.05779506738039 Locked 10755 20110519.032202.000 345246689375 3152195482.47630 No -0.05780217210276 Locked 10756 20110519.032203.000 345264189375 3152353105.86800 No -0.05780927733772 Locked 10757 20110519.032204.000 345281689375 3152510731.61080 No -0.05781638308457 Locked 10758 20110519.032205.000 345299189375 3152668359.68100 No -0.05782348933816 Locked 10759 20110519.032206.000 345316689375 3152825990.07060 No -0.05783059609674 Locked 10760 20110519.032207.000 345334189375 3152983622.81610 No -0.05783770336827 Locked 10761 20110519.032208.000 345351689375 3153141257.87370 No -0.0578448111432 Locked 10762 20110519.032209.000 345369189375 3153298895.30110 No -0.05785191943409 Locked 10763 20110519.032210.000 345386689375 3153456535.03410 No -0.05785902822697 Locked 10764 20110519.032211.000 345404189375 3153614177.11850 No -0.05786613753181 Locked 10765 20110519.032212.000 345421689375 3153771821.54690 No -0.057873247347 Locked 10766 20110519.032213.000 345439189375 3153929468.27270 No -0.0578803576624 Locked 10767 20110519.032214.000 345456689375 3154087117.34360 No -0.05788746848838 Locked 10768 20110519.032215.000 345474189375 3154244768.77830 No -0.05789457982903 Locked 10769 20110519.032216.000 345491689375 3154402422.52210 No -0.05790169167243 Locked 10770 20110519.032217.000 345509189375 3154560078.64820 No -0.05790880403451 Locked 10771 20110519.032218.000 345526689375 3154717737.08340 No -0.05791591689934 Locked 10772 20110519.032219.000 345544189375 3154875397.86980 No -0.0579230302761 Locked 10773 20110519.032220.000 345561689375 3155033060.99830 No -0.05793014416278 Locked 10774 20110519.032221.000 345579189375 3155190726.48160 No -0.05793725856217 Locked 10775 20110519.032222.000 345596689375 3155348394.32630 No -0.0579443734757 Locked 10776 20110519.032223.000 345614189375 3155506064.50170 No -0.05795148889668 Locked 10777 20110519.032224.000 345631689375 3155663736.97910 No -0.05795860481886 Locked 10778 20110519.032225.000 345649189375 3155821411.82200 No -0.05796572125607 Locked 10779 20110519.032226.000 345666689375 3155979089.01110 No -0.05797283820412 Locked 10780 20110519.032227.000 345684189375 3156136768.54350 No -0.05797995566236 Locked 10781 20110519.032228.000 345701689375 3156294450.40820 No -0.0579870736284 Locked 10782 20110519.032229.000 345719189375 3156452134.61550 No -0.05799419210449 Locked 10783 20110519.032230.000 345736689375 3156609821.16340 No -0.05800131109018 Locked 10784 20110519.032231.000 345754189375 3156767510.07350 No -0.05800843059019 Locked 10785 20110519.032232.000 345771689375 3156925201.33040 No -0.05801555060116 Locked 10786 20110519.032233.000 345789189375 3157082894.90970 No -0.05802267111777 Locked 10787 20110519.032234.000 345806689375 3157240590.84210 No -0.05802979214672 Locked 10788 20110519.032235.000 345824189375 3157398289.13080 No -0.05803691368869 Locked 10789 20110519.032236.000 345841689375 3157555989.76310 No -0.05804403574092 Locked 10790 20110519.032237.000 345859189375 3157713692.75110 No -0.05805115830605 Locked 10791 20110519.032238.000 345876689375 3157871398.08810 No -0.05805828138262 Locked 10792 20110519.032239.000 345894189375 3158029105.79550 No -0.05806540497529 Locked 10793 20110519.032240.000 345911689375 3158186815.79840 No -0.05807252906774 Locked 10794 20110519.032241.000 345929189375 3158344528.16770 No -0.05807965367543 Locked 10795 20110519.032242.000 345946689375 3158502242.88940 No -0.05808677879529 Locked 10796 20110519.032243.000 345964189375 3158659959.93240 No -0.05809390442055 Locked 10797 20110519.032244.000 345981689375 3158817679.34130 No -0.05810103056094 Locked 10798 20110519.032245.000 345999189375 3158975401.07350 No -0.05810815720717 Locked 10799 20110519.032246.000 346016689375 3159133125.19200 No -0.05811528437295 Locked 10800 20110519.032247.000 346034189375 3159290851.66590 No -0.05812241205157 Locked