NN13 MEX1 OP D2 20110519.002248.000 20110519.012248.000 20110519.022247.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067796417. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 609 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936887000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480337 ; // Hz FreqDnlkConv = 2226341000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20110519.012248.000 220051689375 2067929454.59720 No -0.01641446483299 Locked 3602 20110519.012249.000 220069189375 2068076590.19610 No -0.01641928660439 Locked 3603 20110519.012250.000 220086689375 2068223726.72760 No -0.01642410857885 Locked 3604 20110519.012251.000 220104189375 2068370864.12750 No -0.01642893074237 Locked 3605 20110519.012252.000 220121689375 2068518002.40580 No -0.01643375309715 Locked 3606 20110519.012253.000 220139189375 2068665141.54480 No -0.01643857563932 Locked 3607 20110519.012254.000 220156689375 2068812281.57560 No -0.01644339837566 Locked 3608 20110519.012255.000 220174189375 2068959422.48030 No -0.01644822130227 Locked 3609 20110519.012256.000 220191689375 2069106564.26520 No -0.01645304442052 Locked 3610 20110519.012257.000 220209189375 2069253706.90150 No -0.01645786772414 Locked 3611 20110519.012258.000 220226689375 2069400850.43790 No -0.01646269122374 Locked 3612 20110519.012259.000 220244189375 2069547994.85790 No -0.01646751491573 Locked 3613 20110519.012300.000 220261689375 2069695140.14940 No -0.01647233879746 Locked 3614 20110519.012301.000 220279189375 2069842286.30750 No -0.01647716286787 Locked 3615 20110519.012302.000 220296689375 2069989433.38020 No -0.01648198713741 Locked 3616 20110519.012303.000 220314189375 2070136581.31660 No -0.016486811595 Locked 3617 20110519.012304.000 220331689375 2070283730.14360 No -0.0164916362465 Locked 3618 20110519.012305.000 220349189375 2070430879.79650 No -0.01649646107782 Locked 3619 20110519.012306.000 220366689375 2070578030.37160 No -0.01650128610993 Locked 3620 20110519.012307.000 220384189375 2070725181.81570 No -0.01650611133124 Locked 3621 20110519.012308.000 220401689375 2070872334.14450 No -0.01651093674517 Locked 3622 20110519.012309.000 220419189375 2071019487.34610 No -0.01651576234913 Locked 3623 20110519.012310.000 220436689375 2071166641.40300 No -0.01652058813932 Locked 3624 20110519.012311.000 220454189375 2071313796.36360 No -0.01652541412626 Locked 3625 20110519.012312.000 220471689375 2071460952.17110 No -0.0165302402976 Locked 3626 20110519.012313.000 220489189375 2071608108.86830 No -0.01653506666264 Locked 3627 20110519.012314.000 220506689375 2071755266.46740 No -0.01653989322406 Locked 3628 20110519.012315.000 220524189375 2071902424.92750 No -0.01654471997293 Locked 3629 20110519.012316.000 220541689375 2072049584.29160 No -0.01654954691863 Locked 3630 20110519.012317.000 220559189375 2072196744.57280 No -0.016554374064 Locked 3631 20110519.012318.000 220576689375 2072343905.69080 No -0.01655920139157 Locked 3632 20110519.012319.000 220594189375 2072491067.68380 No -0.01656402890965 Locked 3633 20110519.012320.000 220611689375 2072638230.56010 No -0.01656885662005 Locked 3634 20110519.012321.000 220629189375 2072785394.32500 No -0.01657368452391 Locked 3635 20110519.012322.000 220646689375 2072932559.01070 No -0.01657851262826 Locked 3636 20110519.012323.000 220664189375 2073079724.54080 No -0.01658334091646 Locked 3637 20110519.012324.000 220681689375 2073226890.96120 No -0.0165881693985 Locked 3638 20110519.012325.000 220699189375 2073374058.26000 No -0.01659299807178 Locked 3639 20110519.012326.000 220716689375 2073521226.45620 No -0.01659782694046 Locked 3640 20110519.012327.000 220734189375 2073668395.50810 No -0.01660265599544 Locked 3641 20110519.012328.000 220751689375 2073815565.44120 No -0.01660748524229 Locked 3642 20110519.012329.000 220769189375 2073962736.26920 No -0.01661231468397 Locked 3643 20110519.012330.000 220786689375 2074109907.98410 No -0.01661714431876 Locked 3644 20110519.012331.000 220804189375 2074257080.56560 No -0.01662197414223 Locked 3645 20110519.012332.000 220821689375 2074404254.02910 No -0.01662680415773 Locked 3646 20110519.012333.000 220839189375 2074551428.35990 No -0.01663163436207 Locked 3647 20110519.012334.000 220856689375 2074698603.59490 No -0.01663646476327 Locked 3648 20110519.012335.000 220874189375 2074845779.70360 No -0.0166412953547 Locked 3649 20110519.012336.000 220891689375 2074992956.69890 No -0.01664612613917 Locked 3650 20110519.012337.000 220909189375 2075140134.57700 No -0.01665095711584 Locked 3651 20110519.012338.000 220926689375 2075287313.33780 No -0.01665578828471 Locked 3652 20110519.012339.000 220944189375 2075434492.98430 No -0.01666061964641 Locked 3653 20110519.012340.000 220961689375 2075581673.49850 No -0.01666545119703 Locked 3654 20110519.012341.000 220979189375 2075728854.87890 No -0.01667028293625 Locked 3655 20110519.012342.000 220996689375 2075876037.15780 No -0.01667511487109 Locked 3656 20110519.012343.000 221014189375 2076023220.33950 No -0.0166799470025 Locked 3657 20110519.012344.000 221031689375 2076170404.38580 No -0.01668477932215 Locked 3658 20110519.012345.000 221049189375 2076317589.31460 No -0.01668961183394 Locked 3659 20110519.012346.000 221066689375 2076464775.12300 No -0.01669444453725 Locked 3660 20110519.012347.000 221084189375 2076611961.82300 No -0.01669927743468 Locked 3661 20110519.012348.000 221101689375 2076759149.44810 No -0.01670411053353 Locked 3662 20110519.012349.000 221119189375 2076906337.93870 No -0.01670894382082 Locked 3663 20110519.012350.000 221136689375 2077053527.30640 No -0.01671377729908 Locked 3664 20110519.012351.000 221154189375 2077200717.56270 No -0.01671861097081 Locked 3665 20110519.012352.000 221171689375 2077347908.69060 No -0.0167234448323 Locked 3666 20110519.012353.000 221189189375 2077495100.70410 No -0.01672827888662 Locked 3667 20110519.012354.000 221206689375 2077642293.57930 No -0.01673311312855 Locked 3668 20110519.012355.000 221224189375 2077789487.36370 No -0.01673794756844 Locked 3669 20110519.012356.000 221241689375 2077936682.01910 No -0.01674278219797 Locked 3670 20110519.012357.000 221259189375 2078083877.60090 No -0.0167476170292 Locked 3671 20110519.012358.000 221276689375 2078231074.03600 No -0.01675245204621 Locked 3672 20110519.012359.000 221294189375 2078378271.40470 No -0.01675728726649 Locked 3673 20110519.012400.000 221311689375 2078525469.62270 No -0.01676212267169 Locked 3674 20110519.012401.000 221329189375 2078672668.73400 No -0.01676695827138 Locked 3675 20110519.012402.000 221346689375 2078819868.72460 No -0.01677179406252 Locked 3676 20110519.012403.000 221364189375 2078967069.58040 No -0.01677663004203 Locked 3677 20110519.012404.000 221381689375 2079114271.35890 No -0.01678146622244 Locked 3678 20110519.012405.000 221399189375 2079261473.99910 No -0.01678630259047 Locked 3679 20110519.012406.000 221416689375 2079408677.51950 No -0.01679113915013 Locked 3680 20110519.012407.000 221434189375 2079555881.95670 No -0.01679597590941 Locked 3681 20110519.012408.000 221451689375 2079703087.26330 No -0.01680081285798 Locked 3682 20110519.012409.000 221469189375 2079850293.49570 No -0.01680565000812 Locked 3683 20110519.012410.000 221486689375 2079997500.60420 No -0.01681048734901 Locked 3684 20110519.012411.000 221504189375 2080144708.58220 No -0.01681532487921 Locked 3685 20110519.012412.000 221521689375 2080291917.47450 No -0.01682016260848 Locked 3686 20110519.012413.000 221539189375 2080439127.25200 No -0.01682500053048 Locked 3687 20110519.012414.000 221556689375 2080586337.90610 No -0.01682983864333 Locked 3688 20110519.012415.000 221574189375 2080733549.45600 No -0.01683467695123 Locked 3689 20110519.012416.000 221591689375 2080880761.90050 No -0.0168395154539 Locked 3690 20110519.012417.000 221609189375 2081027975.21440 No -0.01684435414587 Locked 3691 20110519.012418.000 221626689375 2081175189.39600 No -0.01684919302675 Locked 3692 20110519.012419.000 221644189375 2081322404.52730 No -0.01685403211441 Locked 3693 20110519.012420.000 221661689375 2081469620.50650 No -0.01685887138668 Locked 3694 20110519.012421.000 221679189375 2081616837.38130 No -0.01686371085395 Locked 3695 20110519.012422.000 221696689375 2081764055.14740 No -0.01686855051527 Locked 3696 20110519.012423.000 221714189375 2081911273.81610 No -0.01687339037311 Locked 3697 20110519.012424.000 221731689375 2082058493.36310 No -0.01687823042218 Locked 3698 20110519.012425.000 221749189375 2082205713.83250 No -0.01688307067209 Locked 3699 20110519.012426.000 221766689375 2082352935.16770 No -0.0168879111105 Locked 3700 20110519.012427.000 221784189375 2082500157.38230 No -0.01689275174037 Locked 3701 20110519.012428.000 221801689375 2082647380.48860 No -0.0168975925644 Locked 3702 20110519.012429.000 221819189375 2082794604.49910 No -0.01690243358529 Locked 3703 20110519.012430.000 221836689375 2082941829.41960 No -0.01690727480431 Locked 3704 20110519.012431.000 221854189375 2083089055.20170 No -0.01691211621092 Locked 3705 20110519.012432.000 221871689375 2083236281.88060 No -0.01691695781279 Locked 3706 20110519.012433.000 221889189375 2083383509.45770 No -0.01692179961023 Locked 3707 20110519.012434.000 221906689375 2083530737.93300 No -0.01692664160322 Locked 3708 20110519.012435.000 221924189375 2083677967.26860 No -0.01693148378352 Locked 3709 20110519.012436.000 221941689375 2083825197.49580 No -0.01693632615795 Locked 3710 20110519.012437.000 221959189375 2083972428.63040 No -0.01694116872994 Locked 3711 20110519.012438.000 221976689375 2084119660.63720 No -0.01694601149183 Locked 3712 20110519.012439.000 221994189375 2084266893.56080 No -0.01695085445334 Locked 3713 20110519.012440.000 222011689375 2084414127.33700 No -0.01695569760047 Locked 3714 20110519.012441.000 222029189375 2084561362.04680 No -0.01696054095088 Locked 3715 20110519.012442.000 222046689375 2084708597.65010 No -0.01696538449582 Locked 3716 20110519.012443.000 222064189375 2084855834.09060 No -0.01697022822304 Locked 3717 20110519.012444.000 222081689375 2085003071.48420 No -0.01697507215778 Locked 3718 20110519.012445.000 222099189375 2085150309.74650 No -0.01697991628166 Locked 3719 20110519.012446.000 222116689375 2085297548.90260 No -0.01698476060014 Locked 3720 20110519.012447.000 222134189375 2085444788.93260 No -0.01698960510889 Locked 3721 20110519.012448.000 222151689375 2085592029.88830 No -0.01699444981919 Locked 3722 20110519.012449.000 222169189375 2085739271.71460 No -0.01699929471904 Locked 3723 20110519.012450.000 222186689375 2085886514.45360 No -0.01700413981761 Locked 3724 20110519.012451.000 222204189375 2086033758.07750 No -0.01700898510884 Locked 3725 20110519.012452.000 222221689375 2086181002.57480 No -0.01701383059024 Locked 3726 20110519.012453.000 222239189375 2086328247.99600 No -0.01701867627279 Locked 3727 20110519.012454.000 222256689375 2086475494.30000 No -0.01702352214755 Locked 3728 20110519.012455.000 222274189375 2086622741.49370 No -0.01702836821603 Locked 3729 20110519.012456.000 222291689375 2086769989.56340 No -0.01703321447523 Locked 3730 20110519.012457.000 222309189375 2086917238.53700 No -0.01703806093123 Locked 3731 20110519.012458.000 222326689375 2087064488.43150 No -0.01704290758774 Locked 3732 20110519.012459.000 222344189375 2087211739.21000 No -0.01704775443671 Locked 3733 20110519.012500.000 222361689375 2087358990.86690 No -0.01705260147694 Locked 3734 20110519.012501.000 222379189375 2087506243.40810 No -0.0170574487097 Locked 3735 20110519.012502.000 222396689375 2087653496.86840 No -0.01706229614258 Locked 3736 20110519.012503.000 222414189375 2087800751.22080 No -0.01706714376968 Locked 3737 20110519.012504.000 222431689375 2087948006.48610 No -0.01707199159555 Locked 3738 20110519.012505.000 222449189375 2088095262.60770 No -0.01707683960786 Locked 3739 20110519.012506.000 222466689375 2088242519.66130 No -0.01708168782309 Locked 3740 20110519.012507.000 222484189375 2088389777.58830 No -0.01708653622848 Locked 3741 20110519.012508.000 222501689375 2088537036.44440 No -0.01709138483616 Locked 3742 20110519.012509.000 222519189375 2088684296.17800 No -0.01709623363489 Locked 3743 20110519.012510.000 222536689375 2088831556.79380 No -0.0171010826257 Locked 3744 20110519.012511.000 222554189375 2088978818.33200 No -0.01710593181734 Locked 3745 20110519.012512.000 222571689375 2089126080.77130 No -0.01711078120517 Locked 3746 20110519.012513.000 222589189375 2089273344.07090 No -0.01711563078032 Locked 3747 20110519.012514.000 222606689375 2089420608.29430 No -0.0171204805566 Locked 3748 20110519.012515.000 222624189375 2089567873.38350 No -0.01712533052138 Locked 3749 20110519.012516.000 222641689375 2089715139.43070 No -0.01713018069475 Locked 3750 20110519.012517.000 222659189375 2089862406.34140 No -0.01713503105612 Locked 3751 20110519.012518.000 222676689375 2090009674.15590 No -0.01713988161428 Locked 3752 20110519.012519.000 222694189375 2090156942.82800 No -0.01714473235915 Locked 3753 20110519.012520.000 222711689375 2090304212.42000 No -0.01714958330431 Locked 3754 20110519.012521.000 222729189375 2090451482.93620 No -0.0171544344507 Locked 3755 20110519.012522.000 222746689375 2090598754.31220 No -0.01715928578428 Locked 3756 20110519.012523.000 222764189375 2090746026.60140 No -0.01716413731669 Locked 3757 20110519.012524.000 222781689375 2090893299.79780 No -0.01716898904663 Locked 3758 20110519.012525.000 222799189375 2091040573.90860 No -0.01717384097565 Locked 3759 20110519.012526.000 222816689375 2091187848.88040 No -0.01717869309213 Locked 3760 20110519.012527.000 222834189375 2091335124.77570 No -0.01718354540968 Locked 3761 20110519.012528.000 222851689375 2091482401.55270 No -0.01718839791921 Locked 3762 20110519.012529.000 222869189375 2091629679.25770 No -0.01719325063078 Locked 3763 20110519.012530.000 222886689375 2091776957.84740 No -0.01719810353497 Locked 3764 20110519.012531.000 222904189375 2091924237.34780 No -0.01720295663745 Locked 3765 20110519.012532.000 222921689375 2092071517.72570 No -0.01720780993098 Locked 3766 20110519.012533.000 222939189375 2092218799.01990 No -0.01721266342401 Locked 3767 20110519.012534.000 222956689375 2092366081.18780 No -0.01721751710727 Locked 3768 20110519.012535.000 222974189375 2092513364.26520 No -0.01722237098855 Locked 3769 20110519.012536.000 222991689375 2092660648.28270 No -0.01722722507452 Locked 3770 20110519.012537.000 223009189375 2092807933.14900 No -0.01723207934529 Locked 3771 20110519.012538.000 223026689375 2092955218.93390 No -0.01723693381606 Locked 3772 20110519.012539.000 223044189375 2093102505.63230 No -0.01724178848573 Locked 3773 20110519.012540.000 223061689375 2093249793.22130 No -0.0172466433493 Locked 3774 20110519.012541.000 223079189375 2093397081.69030 No -0.01725149840448 Locked 3775 20110519.012542.000 223096689375 2093544371.09600 No -0.01725635366359 Locked 3776 20110519.012543.000 223114189375 2093691661.36820 No -0.01726120911137 Locked 3777 20110519.012544.000 223131689375 2093838952.55400 No -0.01726606475806 Locked 3778 20110519.012545.000 223149189375 2093986244.64480 No -0.01727092060179 Locked 3779 20110519.012546.000 223166689375 2094133537.64450 No -0.01727577664341 Locked 3780 20110519.012547.000 223184189375 2094280831.55650 No -0.01728063288367 Locked 3781 20110519.012548.000 223201689375 2094428126.35160 No -0.01728548931619 Locked 3782 20110519.012549.000 223219189375 2094575422.05380 No -0.01729034594622 Locked 3783 20110519.012550.000 223236689375 2094722718.66530 No -0.01729520277423 Locked 3784 20110519.012551.000 223254189375 2094870016.18850 No -0.01730005980073 Locked 3785 20110519.012552.000 223271689375 2095017314.60650 No -0.01730491702206 Locked 3786 20110519.012553.000 223289189375 2095164613.94130 No -0.017309774443 Locked 3787 20110519.012554.000 223306689375 2095311914.15650 No -0.01731463205562 Locked 3788 20110519.012555.000 223324189375 2095459215.30390 No -0.01731948987121 Locked 3789 20110519.012556.000 223341689375 2095606517.33680 No -0.01732434787959 Locked 3790 20110519.012557.000 223359189375 2095753820.25930 No -0.01732920608167 Locked 3791 20110519.012558.000 223376689375 2095901124.08010 No -0.01733406447932 Locked 3792 20110519.012559.000 223394189375 2096048428.82930 No -0.01733892307911 Locked 3793 20110519.012600.000 223411689375 2096195734.45610 No -0.01734378186998 Locked 3794 20110519.012601.000 223429189375 2096343040.97890 No -0.01734864085593 Locked 3795 20110519.012602.000 223446689375 2096490348.44690 No -0.01735350004768 Locked 3796 20110519.012603.000 223464189375 2096637656.80160 No -0.01735835943248 Locked 3797 20110519.012604.000 223481689375 2096784966.05160 No -0.01736321901222 Locked 3798 20110519.012605.000 223499189375 2096932276.20250 No -0.0173680787881 Locked 3799 20110519.012606.000 223516689375 2097079587.26860 No -0.01737293876324 Locked 3800 20110519.012607.000 223534189375 2097226899.21380 No -0.01737779892979 Locked 3801 20110519.012608.000 223551689375 2097374212.08050 No -0.01738265929697 Locked 3802 20110519.012609.000 223569189375 2097521525.85270 No -0.01738751986131 Locked 3803 20110519.012610.000 223586689375 2097668840.53120 No -0.01739238062297 Locked 3804 20110519.012611.000 223604189375 2097816156.13870 No -0.01739724158689 Locked 3805 20110519.012612.000 223621689375 2097963472.60600 No -0.01740210273802 Locked 3806 20110519.012613.000 223639189375 2098110789.97860 No -0.01740696408625 Locked 3807 20110519.012614.000 223656689375 2098258108.26370 No -0.01741182563316 Locked 3808 20110519.012615.000 223674189375 2098405427.46490 No -0.01741668737952 Locked 3809 20110519.012616.000 223691689375 2098552747.56200 No -0.01742154932095 Locked 3810 20110519.012617.000 223709189375 2098700068.55650 No -0.01742641145777 Locked 3811 20110519.012618.000 223726689375 2098847390.46770 No -0.01743127379417 Locked 3812 20110519.012619.000 223744189375 2098994713.28280 No -0.01743613632738 Locked 3813 20110519.012620.000 223761689375 2099142037.02970 No -0.01744099906346 Locked 3814 20110519.012621.000 223779189375 2099289361.66560 No -0.0174458619931 Locked 3815 20110519.012622.000 223796689375 2099436687.21060 No -0.01745072512068 Locked 3816 20110519.012623.000 223814189375 2099584013.62160 No -0.0174555884368 Locked 3817 20110519.012624.000 223831689375 2099731340.94230 No -0.01746045195099 Locked 3818 20110519.012625.000 223849189375 2099878669.20880 No -0.01746531567111 Locked 3819 20110519.012626.000 223866689375 2100025998.34000 No -0.01747017957949 Locked 3820 20110519.012627.000 223884189375 2100173328.41440 No -0.01747504369324 Locked 3821 20110519.012628.000 223901689375 2100320659.36220 No -0.01747990799714 Locked 3822 20110519.012629.000 223919189375 2100467991.25220 No -0.01748477250619 Locked 3823 20110519.012630.000 223936689375 2100615324.03890 No -0.01748963721047 Locked 3824 20110519.012631.000 223954189375 2100762657.72930 No -0.01749450211151 Locked 3825 20110519.012632.000 223971689375 2100909992.34750 No -0.01749936721456 Locked 3826 20110519.012633.000 223989189375 2101057327.84180 No -0.01750423250835 Locked 3827 20110519.012634.000 224006689375 2101204664.24070 No -0.0175090979991 Locked 3828 20110519.012635.000 224024189375 2101352001.54920 No -0.0175139636879 Locked 3829 20110519.012636.000 224041689375 2101499339.78510 No -0.01751882957861 Locked 3830 20110519.012637.000 224059189375 2101646678.93440 No -0.01752369566819 Locked 3831 20110519.012638.000 224076689375 2101794018.98050 No -0.01752856195303 Locked 3832 20110519.012639.000 224094189375 2101941359.95150 No -0.01753342843925 Locked 3833 20110519.012640.000 224111689375 2102088701.84560 No -0.01753829512644 Locked 3834 20110519.012641.000 224129189375 2102236044.63690 No -0.01754316200899 Locked 3835 20110519.012642.000 224146689375 2102383388.31520 No -0.01754802908465 Locked 3836 20110519.012643.000 224164189375 2102530732.87850 No -0.017552896353 Locked 3837 20110519.012644.000 224181689375 2102678078.36950 No -0.01755776382334 Locked 3838 20110519.012645.000 224199189375 2102825424.77640 No -0.01756263149309 Locked 3839 20110519.012646.000 224216689375 2102972772.12300 No -0.01756749936743 Locked 3840 20110519.012647.000 224234189375 2103120120.32960 No -0.01757236742903 Locked 3841 20110519.012648.000 224251689375 2103267469.46460 No -0.01757723569275 Locked 3842 20110519.012649.000 224269189375 2103414819.51090 No -0.0175821041549 Locked 3843 20110519.012650.000 224286689375 2103562170.46870 No -0.0175869728155 Locked 3844 20110519.012651.000 224304189375 2103709522.33670 No -0.01759184167427 Locked 3845 20110519.012652.000 224321689375 2103856875.10180 No -0.01759671072836 Locked 3846 20110519.012653.000 224339189375 2104004228.78940 No -0.01760157998331 Locked 3847 20110519.012654.000 224356689375 2104151583.41410 No -0.01760644944229 Locked 3848 20110519.012655.000 224374189375 2104298938.94430 No -0.01761131909842 Locked 3849 20110519.012656.000 224391689375 2104446295.38190 No -0.01761618895211 Locked 3850 20110519.012657.000 224409189375 2104593652.70140 No -0.01762105899782 Locked 3851 20110519.012658.000 224426689375 2104741010.94850 No -0.01762592924549 Locked 3852 20110519.012659.000 224444189375 2104888370.10030 No -0.01763079969013 Locked 3853 20110519.012700.000 224461689375 2105035730.17760 No -0.01763567033628 Locked 3854 20110519.012701.000 224479189375 2105183091.15760 No -0.01764054117897 Locked 3855 20110519.012702.000 224496689375 2105330453.06740 No -0.01764541222411 Locked 3856 20110519.012703.000 224514189375 2105477815.87880 No -0.01765028346554 Locked 3857 20110519.012704.000 224531689375 2105625179.61680 No -0.01765515490872 Locked 3858 20110519.012705.000 224549189375 2105772544.25180 No -0.0176600265472 Locked 3859 20110519.012706.000 224566689375 2105919909.79890 No -0.01766489838427 Locked 3860 20110519.012707.000 224584189375 2106067276.23890 No -0.01766977041574 Locked 3861 20110519.012708.000 224601689375 2106214643.62360 No -0.0176746426529 Locked 3862 20110519.012709.000 224619189375 2106362011.90580 No -0.01767951508547 Locked 3863 20110519.012710.000 224636689375 2106509381.07870 No -0.01768438771197 Locked 3864 20110519.012711.000 224654189375 2106656751.20600 No -0.01768926054626 Locked 3865 20110519.012712.000 224671689375 2106804122.21610 No -0.01769413357276 Locked 3866 20110519.012713.000 224689189375 2106951494.15930 No -0.01769900680243 Locked 3867 20110519.012714.000 224706689375 2107098867.01230 No -0.01770388023018 Locked 3868 20110519.012715.000 224724189375 2107246240.78900 No -0.01770875385904 Locked 3869 20110519.012716.000 224741689375 2107393615.47410 No -0.01771362768569 Locked 3870 20110519.012717.000 224759189375 2107540991.08040 No -0.0177185017129 Locked 3871 20110519.012718.000 224776689375 2107688367.58270 No -0.0177233759352 Locked 3872 20110519.012719.000 224794189375 2107835745.01700 No -0.01772825036042 Locked 3873 20110519.012720.000 224811689375 2107983123.35550 No -0.0177331249825 Locked 3874 20110519.012721.000 224829189375 2108130502.58000 No -0.01773799979749 Locked 3875 20110519.012722.000 224846689375 2108277882.75230 No -0.01774287481884 Locked 3876 20110519.012723.000 224864189375 2108425263.83850 No -0.01774775003917 Locked 3877 20110519.012724.000 224881689375 2108572645.80730 No -0.01775262545167 Locked 3878 20110519.012725.000 224899189375 2108720028.71670 No -0.01775750106896 Locked 3879 20110519.012726.000 224916689375 2108867412.54790 No -0.01776237688694 Locked 3880 20110519.012727.000 224934189375 2109014797.28300 No -0.01776725290173 Locked 3881 20110519.012728.000 224951689375 2109162182.95350 No -0.01777212912019 Locked 3882 20110519.012729.000 224969189375 2109309569.52640 No -0.01777700553511 Locked 3883 20110519.012730.000 224986689375 2109456957.01740 No -0.01778188214993 Locked 3884 20110519.012731.000 225004189375 2109604345.45750 No -0.0177867589714 Locked 3885 20110519.012732.000 225021689375 2109751734.80790 No -0.01779163599106 Locked 3886 20110519.012733.000 225039189375 2109899125.04360 No -0.01779651320347 Locked 3887 20110519.012734.000 225056689375 2110046516.17960 No -0.0178013906119 Locked 3888 20110519.012735.000 225074189375 2110193908.25630 No -0.01780626822515 Locked 3889 20110519.012736.000 225091689375 2110341301.26970 No -0.01781114604234 Locked 3890 20110519.012737.000 225109189375 2110488695.18900 No -0.01781602405677 Locked 3891 20110519.012738.000 225126689375 2110636089.98900 No -0.01782090226295 Locked 3892 20110519.012739.000 225144189375 2110783485.69510 No -0.01782578066641 Locked 3893 20110519.012740.000 225161689375 2110930882.35490 No -0.01783065927751 Locked 3894 20110519.012741.000 225179189375 2111078279.92780 No -0.01783553808743 Locked 3895 20110519.012742.000 225196689375 2111225678.41840 No -0.01784041709714 Locked 3896 20110519.012743.000 225214189375 2111373077.83110 No -0.01784529630763 Locked 3897 20110519.012744.000 225231689375 2111520478.16150 No -0.01785017571792 Locked 3898 20110519.012745.000 225249189375 2111667879.41700 No -0.01785505532963 Locked 3899 20110519.012746.000 225266689375 2111815281.58030 No -0.01785993513899 Locked 3900 20110519.012747.000 225284189375 2111962684.65840 No -0.01786481514752 Locked 3901 20110519.012748.000 225301689375 2112110088.66370 No -0.01786969535793 Locked 3902 20110519.012749.000 225319189375 2112257493.60230 No -0.01787457577155 Locked 3903 20110519.012750.000 225336689375 2112404899.42880 No -0.01787945637848 Locked 3904 20110519.012751.000 225354189375 2112552306.17100 No -0.01788433718479 Locked 3905 20110519.012752.000 225371689375 2112699713.87000 No -0.01788921819941 Locked 3906 20110519.012753.000 225389189375 2112847122.44250 No -0.01789409940422 Locked 3907 20110519.012754.000 225406689375 2112994531.95950 No -0.01789898081467 Locked 3908 20110519.012755.000 225424189375 2113141942.36330 No -0.0179038624182 Locked 3909 20110519.012756.000 225441689375 2113289353.69610 No -0.017908744224 Locked 3910 20110519.012757.000 225459189375 2113436765.96610 No -0.01791362623385 Locked 3911 20110519.012758.000 225476689375 2113584179.17560 No -0.01791850844825 Locked 3912 20110519.012759.000 225494189375 2113731593.31030 No -0.01792339086409 Locked 3913 20110519.012800.000 225511689375 2113879008.32270 No -0.01792827347104 Locked 3914 20110519.012801.000 225529189375 2114026424.30650 No -0.01793315628948 Locked 3915 20110519.012802.000 225546689375 2114173841.16900 No -0.01793803929923 Locked 3916 20110519.012803.000 225564189375 2114321258.95520 No -0.0179429225101 Locked 3917 20110519.012804.000 225581689375 2114468677.67870 No -0.01794780592504 Locked 3918 20110519.012805.000 225599189375 2114616097.30640 No -0.01795268953685 Locked 3919 20110519.012806.000 225616689375 2114763517.86420 No -0.01795757335117 Locked 3920 20110519.012807.000 225634189375 2114910939.33560 No -0.01796245736441 Locked 3921 20110519.012808.000 225651689375 2115058361.73650 No -0.01796734158001 Locked 3922 20110519.012809.000 225669189375 2115205785.01970 No -0.01797222598772 Locked 3923 20110519.012810.000 225686689375 2115353209.25820 No -0.01797711060342 Locked 3924 20110519.012811.000 225704189375 2115500634.42770 No -0.01798199542183 Locked 3925 20110519.012812.000 225721689375 2115648060.51870 No -0.01798688044087 Locked 3926 20110519.012813.000 225739189375 2115795487.52200 No -0.01799176565854 Locked 3927 20110519.012814.000 225756689375 2115942915.46520 No -0.01799665108085 Locked 3928 20110519.012815.000 225774189375 2116090344.28160 No -0.01800153669328 Locked 3929 20110519.012816.000 225791689375 2116237774.08170 No -0.01800642251988 Locked 3930 20110519.012817.000 225809189375 2116385204.76380 No -0.01801130853852 Locked 3931 20110519.012818.000 225826689375 2116532636.39200 No -0.01801619476315 Locked 3932 20110519.012819.000 225844189375 2116680068.92990 No -0.01802108118585 Locked 3933 20110519.012820.000 225861689375 2116827502.37680 No -0.01802596780646 Locked 3934 20110519.012821.000 225879189375 2116974936.77870 No -0.01803085463499 Locked 3935 20110519.012822.000 225896689375 2117122372.07950 No -0.01803574165924 Locked 3936 20110519.012823.000 225914189375 2117269808.28620 No -0.01804062888073 Locked 3937 20110519.012824.000 225931689375 2117417245.42070 No -0.01804551630422 Locked 3938 20110519.012825.000 225949189375 2117564683.48270 No -0.01805040392966 Locked 3939 20110519.012826.000 225966689375 2117712122.50420 No -0.018055291764 Locked 3940 20110519.012827.000 225984189375 2117859562.42960 No -0.01806017979515 Locked 3941 20110519.012828.000 226001689375 2118007003.27480 No -0.01806506802656 Locked 3942 20110519.012829.000 226019189375 2118154445.06090 No -0.01806995646282 Locked 3943 20110519.012830.000 226036689375 2118301887.76670 No -0.01807484509933 Locked 3944 20110519.012831.000 226054189375 2118449331.37550 No -0.01807973393245 Locked 3945 20110519.012832.000 226071689375 2118596775.92570 No -0.01808462297053 Locked 3946 20110519.012833.000 226089189375 2118744221.38640 No -0.01808951220686 Locked 3947 20110519.012834.000 226106689375 2118891667.79740 No -0.01809440165008 Locked 3948 20110519.012835.000 226124189375 2119039115.14140 No -0.01809929129645 Locked 3949 20110519.012836.000 226141689375 2119186563.39660 No -0.01810418114121 Locked 3950 20110519.012837.000 226159189375 2119334012.58040 No -0.01810907118815 Locked 3951 20110519.012838.000 226176689375 2119481462.65320 No -0.01811396142864 Locked 3952 20110519.012839.000 226194189375 2119628913.67820 No -0.01811885187646 Locked 3953 20110519.012840.000 226211689375 2119776365.63300 No -0.01812374252671 Locked 3954 20110519.012841.000 226229189375 2119923818.50400 No -0.01812863337645 Locked 3955 20110519.012842.000 226246689375 2120071272.33040 No -0.0181335244342 Locked 3956 20110519.012843.000 226264189375 2120218727.07680 No -0.01813841569226 Locked 3957 20110519.012844.000 226281689375 2120366182.71630 No -0.01814330714477 Locked 3958 20110519.012845.000 226299189375 2120513639.29260 No -0.01814819880125 Locked 3959 20110519.012846.000 226316689375 2120661096.82200 No -0.01815309066524 Locked 3960 20110519.012847.000 226334189375 2120808555.24760 No -0.01815798272436 Locked 3961 20110519.012848.000 226351689375 2120956014.62790 No -0.01816287499134 Locked 3962 20110519.012849.000 226369189375 2121103474.90600 No -0.01816776745379 Locked 3963 20110519.012850.000 226386689375 2121250936.15150 No -0.01817266012688 Locked 3964 20110519.012851.000 226404189375 2121398398.27750 No -0.01817755299166 Locked 3965 20110519.012852.000 226421689375 2121545861.34800 No -0.0181824460621 Locked 3966 20110519.012853.000 226439189375 2121693325.34290 No -0.01818733933379 Locked 3967 20110519.012854.000 226456689375 2121840790.21450 No -0.01819223279637 Locked 3968 20110519.012855.000 226474189375 2121988256.03030 No -0.01819712646453 Locked 3969 20110519.012856.000 226491689375 2122135722.78010 No -0.01820202033604 Locked 3970 20110519.012857.000 226509189375 2122283190.48360 No -0.01820691441519 Locked 3971 20110519.012858.000 226526689375 2122430659.12120 No -0.01821180869772 Locked 3972 20110519.012859.000 226544189375 2122578128.70700 No -0.01821670318671 Locked 3973 20110519.012900.000 226561689375 2122725599.21290 No -0.01822159787602 Locked 3974 20110519.012901.000 226579189375 2122873070.65030 No -0.01822649276814 Locked 3975 20110519.012902.000 226596689375 2123020543.00230 No -0.01823138785939 Locked 3976 20110519.012903.000 226614189375 2123168016.27900 No -0.01823628315198 Locked 3977 20110519.012904.000 226631689375 2123315490.50360 No -0.01824117865094 Locked 3978 20110519.012905.000 226649189375 2123462965.65550 No -0.01824607435181 Locked 3979 20110519.012906.000 226666689375 2123610441.72210 No -0.01825097025183 Locked 3980 20110519.012907.000 226684189375 2123757918.70190 No -0.01825586635067 Locked 3981 20110519.012908.000 226701689375 2123905396.65070 No -0.0182607626605 Locked 3982 20110519.012909.000 226719189375 2124052875.51160 No -0.01826565916891 Locked 3983 20110519.012910.000 226736689375 2124200355.28320 No -0.0182705558756 Locked 3984 20110519.012911.000 226754189375 2124347836.01190 No -0.01827545279068 Locked 3985 20110519.012912.000 226771689375 2124495317.65370 No -0.01828034990456 Locked 3986 20110519.012913.000 226789189375 2124642800.22170 No -0.0182852472201 Locked 3987 20110519.012914.000 226806689375 2124790283.71060 No -0.01829014473615 Locked 3988 20110519.012915.000 226824189375 2124937768.14160 No -0.01829504245731 Locked 3989 20110519.012916.000 226841689375 2125085253.49100 No -0.01829994037844 Locked 3990 20110519.012917.000 226859189375 2125232739.76930 No -0.01830483850181 Locked 3991 20110519.012918.000 226876689375 2125380226.95470 No -0.01830973682267 Locked 3992 20110519.012919.000 226894189375 2125527715.10390 No -0.01831463535339 Locked 3993 20110519.012920.000 226911689375 2125675204.18530 No -0.01831953408706 Locked 3994 20110519.012921.000 226929189375 2125822694.18970 No -0.0183244330217 Locked 3995 20110519.012922.000 226946689375 2125970185.14310 No -0.01832933216296 Locked 3996 20110519.012923.000 226964189375 2126117677.03030 No -0.01833423150753 Locked 3997 20110519.012924.000 226981689375 2126265169.85310 No -0.01833913105581 Locked 3998 20110519.012925.000 226999189375 2126412663.61260 No -0.01834403080803 Locked 3999 20110519.012926.000 227016689375 2126560158.28730 No -0.01834893075951 Locked 4000 20110519.012927.000 227034189375 2126707653.93090 No -0.01835383092195 Locked 4001 20110519.012928.000 227051689375 2126855150.45210 No -0.01835873127546 Locked 4002 20110519.012929.000 227069189375 2127002647.91550 No -0.01836363183412 Locked 4003 20110519.012930.000 227086689375 2127150146.32710 No -0.01836853259922 Locked 4004 20110519.012931.000 227104189375 2127297645.64550 No -0.01837343356176 Locked 4005 20110519.012932.000 227121689375 2127445145.95440 No -0.01837833473995 Locked 4006 20110519.012933.000 227139189375 2127592647.15160 No -0.01838323611155 Locked 4007 20110519.012934.000 227156689375 2127740149.27150 No -0.01838813768405 Locked 4008 20110519.012935.000 227174189375 2127887652.34680 No -0.01839303946456 Locked 4009 20110519.012936.000 227191689375 2128035156.36140 No -0.01839794144958 Locked 4010 20110519.012937.000 227209189375 2128182661.28140 No -0.01840284363173 Locked 4011 20110519.012938.000 227226689375 2128330167.14640 No -0.01840774601963 Locked 4012 20110519.012939.000 227244189375 2128477673.96190 No -0.01841264861448 Locked 4013 20110519.012940.000 227261689375 2128625181.70340 No -0.01841755141094 Locked 4014 20110519.012941.000 227279189375 2128772690.34640 No -0.01842245440368 Locked 4015 20110519.012942.000 227296689375 2128920199.95680 No -0.01842735760705 Locked 4016 20110519.012943.000 227314189375 2129067710.50790 No -0.01843226101524 Locked 4017 20110519.012944.000 227331689375 2129215221.99050 No -0.01843716462624 Locked 4018 20110519.012945.000 227349189375 2129362734.37640 No -0.0184420684339 Locked 4019 20110519.012946.000 227366689375 2129510247.71670 No -0.01844697244937 Locked 4020 20110519.012947.000 227384189375 2129657762.00750 No -0.01845187667179 Locked 4021 20110519.012948.000 227401689375 2129805277.22150 No -0.0184567810952 Locked 4022 20110519.012949.000 227419189375 2129952793.36810 No -0.01846168572167 Locked 4023 20110519.012950.000 227436689375 2130100310.43490 No -0.0184665905485 Locked 4024 20110519.012951.000 227454189375 2130247828.46110 No -0.0184714955842 Locked 4025 20110519.012952.000 227471689375 2130395347.41330 No -0.01847640082153 Locked 4026 20110519.012953.000 227489189375 2130542867.31840 No -0.01848130626632 Locked 4027 20110519.012954.000 227506689375 2130690388.16450 No -0.01848621191599 Locked 4028 20110519.012955.000 227524189375 2130837909.95690 No -0.0184911177717 Locked 4029 20110519.012956.000 227541689375 2130985432.67230 No -0.01849602382837 Locked 4030 20110519.012957.000 227559189375 2131132956.33360 No -0.01850093009098 Locked 4031 20110519.012958.000 227576689375 2131280480.91550 No -0.01850583655403 Locked 4032 20110519.012959.000 227594189375 2131428006.42130 No -0.01851074321825 Locked 4033 20110519.013000.000 227611689375 2131575532.85430 No -0.01851565008433 Locked 4034 20110519.013001.000 227629189375 2131723060.22520 No -0.01852055715462 Locked 4035 20110519.013002.000 227646689375 2131870588.52920 No -0.01852546442807 Locked 4036 20110519.013003.000 227664189375 2132018117.79170 No -0.01853037191021 Locked 4037 20110519.013004.000 227681689375 2132165647.97730 No -0.01853527959334 Locked 4038 20110519.013005.000 227699189375 2132313179.09630 No -0.01854018747968 Locked 4039 20110519.013006.000 227716689375 2132460711.15180 No -0.01854509556993 Locked 4040 20110519.013007.000 227734189375 2132608244.15680 No -0.01855000386691 Locked 4041 20110519.013008.000 227751689375 2132755778.13660 No -0.01855491237613 Locked 4042 20110519.013009.000 227769189375 2132903313.01700 No -0.01855982108144 Locked 4043 20110519.013010.000 227786689375 2133050848.84900 No -0.01856472999393 Locked 4044 20110519.013011.000 227804189375 2133198385.61230 No -0.01856963910919 Locked 4045 20110519.013012.000 227821689375 2133345923.35060 No -0.01857454843673 Locked 4046 20110519.013013.000 227839189375 2133493461.98830 No -0.01857945796009 Locked 4047 20110519.013014.000 227856689375 2133641001.55970 No -0.01858436768675 Locked 4048 20110519.013015.000 227874189375 2133788542.07530 No -0.01858927761898 Locked 4049 20110519.013016.000 227891689375 2133936083.54240 No -0.01859418775838 Locked 4050 20110519.013017.000 227909189375 2134083625.98170 No -0.01859909810945 Locked 4051 20110519.013018.000 227926689375 2134231169.31590 No -0.01860400865536 Locked 4052 20110519.013019.000 227944189375 2134378713.58250 No -0.01860891940428 Locked 4053 20110519.013020.000 227961689375 2134526258.77080 No -0.01861383035388 Locked 4054 20110519.013021.000 227979189375 2134673804.90480 No -0.01861874150938 Locked 4055 20110519.013022.000 227996689375 2134821351.94580 No -0.01862365286236 Locked 4056 20110519.013023.000 228014189375 2134968899.99090 No -0.01862856443396 Locked 4057 20110519.013024.000 228031689375 2135116448.96270 No -0.01863347620733 Locked 4058 20110519.013025.000 228049189375 2135263998.86890 No -0.01863838818413 Locked 4059 20110519.013026.000 228066689375 2135411549.70620 No -0.01864330036367 Locked 4060 20110519.013027.000 228084189375 2135559101.50580 No -0.01864821275272 Locked 4061 20110519.013028.000 228101689375 2135706654.22510 No -0.01865312534201 Locked 4062 20110519.013029.000 228119189375 2135854207.87280 No -0.01865803813344 Locked 4063 20110519.013030.000 228136689375 2136001762.47690 No -0.0186629511331 Locked 4064 20110519.013031.000 228154189375 2136149318.00270 No -0.01866786433344 Locked 4065 20110519.013032.000 228171689375 2136296874.46930 No -0.01867277773862 Locked 4066 20110519.013033.000 228189189375 2136444431.89750 No -0.01867769135316 Locked 4067 20110519.013034.000 228206689375 2136591990.27230 No -0.0186826051738 Locked 4068 20110519.013035.000 228224189375 2136739549.57530 No -0.01868751919653 Locked 4069 20110519.013036.000 228241689375 2136887109.82780 No -0.018692433426 Locked 4070 20110519.013037.000 228259189375 2137034671.03410 No -0.01869734786313 Locked 4071 20110519.013038.000 228276689375 2137182233.19080 No -0.01870226250719 Locked 4072 20110519.013039.000 228294189375 2137329796.27790 No -0.01870717735382 Locked 4073 20110519.013040.000 228311689375 2137477360.30410 No -0.01871209240492 Locked 4074 20110519.013041.000 228329189375 2137624925.26860 No -0.0187170076603 Locked 4075 20110519.013042.000 228346689375 2137772491.20980 No -0.01872192312835 Locked 4076 20110519.013043.000 228364189375 2137920058.07960 No -0.01872683879857 Locked 4077 20110519.013044.000 228381689375 2138067625.84510 No -0.01873175466381 Locked 4078 20110519.013045.000 228399189375 2138215194.59290 No -0.01873667074292 Locked 4079 20110519.013046.000 228416689375 2138362764.31090 No -0.01874158703327 Locked 4080 20110519.013047.000 228434189375 2138510334.92880 No -0.01874650351955 Locked 4081 20110519.013048.000 228451689375 2138657906.45790 No -0.01875142020422 Locked 4082 20110519.013049.000 228469189375 2138805478.98580 No -0.01875633710636 Locked 4083 20110519.013050.000 228486689375 2138953052.42500 No -0.01876125420691 Locked 4084 20110519.013051.000 228504189375 2139100626.82350 No -0.01876617151632 Locked 4085 20110519.013052.000 228521689375 2139248202.18510 No -0.01877108903543 Locked 4086 20110519.013053.000 228539189375 2139395778.48880 No -0.01877600675965 Locked 4087 20110519.013054.000 228556689375 2139543355.72550 No -0.01878092468702 Locked 4088 20110519.013055.000 228574189375 2139690933.90730 No -0.01878584282015 Locked 4089 20110519.013056.000 228591689375 2139838513.03570 No -0.01879076115939 Locked 4090 20110519.013057.000 228609189375 2139986093.11180 No -0.01879567970496 Locked 4091 20110519.013058.000 228626689375 2140133674.10450 No -0.01880059845011 Locked 4092 20110519.013059.000 228644189375 2140281256.05210 No -0.01880551740316 Locked 4093 20110519.013100.000 228661689375 2140428838.95830 No -0.01881043656492 Locked 4094 20110519.013101.000 228679189375 2140576422.77260 No -0.0188153559244 Locked 4095 20110519.013102.000 228696689375 2140724007.55030 No -0.01882027549363 Locked 4096 20110519.013103.000 228714189375 2140871593.29060 No -0.01882519527245 Locked 4097 20110519.013104.000 228731689375 2141019179.96930 No -0.01883011525558 Locked 4098 20110519.013105.000 228749189375 2141166767.59820 No -0.01883503544559 Locked 4099 20110519.013106.000 228766689375 2141314356.21640 No -0.018839955851 Locked 4100 20110519.013107.000 228784189375 2141461945.74090 No -0.01884487645374 Locked 4101 20110519.013108.000 228801689375 2141609536.23910 No -0.01884979726848 Locked 4102 20110519.013109.000 228819189375 2141757127.64030 No -0.01885471827982 Locked 4103 20110519.013110.000 228836689375 2141904720.00290 No -0.01885963950048 Locked 4104 20110519.013111.000 228854189375 2142052313.30710 No -0.01886456092615 Locked 4105 20110519.013112.000 228871689375 2142199907.53110 No -0.01886948255209 Locked 4106 20110519.013113.000 228889189375 2142347502.73780 No -0.01887440439199 Locked 4107 20110519.013114.000 228906689375 2142495098.87900 No -0.01887932643535 Locked 4108 20110519.013115.000 228924189375 2142642695.98260 No -0.01888424868826 Locked 4109 20110519.013116.000 228941689375 2142790294.00140 No -0.01888917114042 Locked 4110 20110519.013117.000 228959189375 2142937892.92060 No -0.01889409378862 Locked 4111 20110519.013118.000 228976689375 2143085492.84940 No -0.01889901665664 Locked 4112 20110519.013119.000 228994189375 2143233093.69510 No -0.0189039397243 Locked 4113 20110519.013120.000 229011689375 2143380695.54330 No -0.01890886301022 Locked 4114 20110519.013121.000 229029189375 2143528298.34540 No -0.01891378650383 Locked 4115 20110519.013122.000 229046689375 2143675902.06220 No -0.0189187101966 Locked 4116 20110519.013123.000 229064189375 2143823506.73260 No -0.01892363409699 Locked 4117 20110519.013124.000 229081689375 2143971112.36530 No -0.0189285582069 Locked 4118 20110519.013125.000 229099189375 2144118718.96300 No -0.01893348252691 Locked 4119 20110519.013126.000 229116689375 2144266326.49340 No -0.01893840705 Locked 4120 20110519.013127.000 229134189375 2144413934.92630 No -0.01894333176958 Locked 4121 20110519.013128.000 229151689375 2144561544.31910 No -0.01894825669816 Locked 4122 20110519.013129.000 229169189375 2144709154.67880 No -0.01895318183726 Locked 4123 20110519.013130.000 229186689375 2144856766.01920 No -0.01895810718988 Locked 4124 20110519.013131.000 229204189375 2145004378.26040 No -0.01896303273862 Locked 4125 20110519.013132.000 229221689375 2145151991.47920 No -0.01896795850022 Locked 4126 20110519.013133.000 229239189375 2145299605.64960 No -0.01897288446901 Locked 4127 20110519.013134.000 229256689375 2145447220.73290 No -0.01897781063655 Locked 4128 20110519.013135.000 229274189375 2145594836.76980 No -0.01898273701172 Locked 4129 20110519.013136.000 229291689375 2145742453.76270 No -0.01898766359504 Locked 4130 20110519.013137.000 229309189375 2145890071.72380 No -0.01899259038916 Locked 4131 20110519.013138.000 229326689375 2146037690.62390 No -0.01899751738772 Locked 4132 20110519.013139.000 229344189375 2146185310.46440 No -0.01900244459103 Locked 4133 20110519.013140.000 229361689375 2146332931.26820 No -0.01900737200408 Locked 4134 20110519.013141.000 229379189375 2146480553.02590 No -0.01901229962482 Locked 4135 20110519.013142.000 229396689375 2146628175.74240 No -0.01901722745431 Locked 4136 20110519.013143.000 229414189375 2146775799.39290 No -0.01902215548716 Locked 4137 20110519.013144.000 229431689375 2146923424.00730 No -0.01902708372987 Locked 4138 20110519.013145.000 229449189375 2147071049.56560 No -0.0190320121781 Locked 4139 20110519.013146.000 229466689375 2147218676.11290 No -0.01903694084166 Locked 4140 20110519.013147.000 229484189375 2147366303.61720 No -0.01904186971358 Locked 4141 20110519.013148.000 229501689375 2147513932.06470 No -0.01904679879085 Locked 4142 20110519.013149.000 229519189375 2147661561.46470 No -0.01905172807552 Locked 4143 20110519.013150.000 229536689375 2147809191.76330 No -0.01905665755583 Locked 4144 20110519.013151.000 229554189375 2147956823.05870 No -0.01906158725317 Locked 4145 20110519.013152.000 229571689375 2148104455.25830 No -0.01906651714738 Locked 4146 20110519.013153.000 229589189375 2148252088.44090 No -0.01907144725561 Locked 4147 20110519.013154.000 229606689375 2148399722.57550 No -0.01907637757112 Locked 4148 20110519.013155.000 229624189375 2148547357.66040 No -0.01908130809353 Locked 4149 20110519.013156.000 229641689375 2148694993.70460 No -0.01908623882481 Locked 4150 20110519.013157.000 229659189375 2148842630.69890 No -0.01909116976294 Locked 4151 20110519.013158.000 229676689375 2148990268.62700 No -0.01909610090439 Locked 4152 20110519.013159.000 229694189375 2149137907.54200 No -0.01910103226072 Locked 4153 20110519.013200.000 229711689375 2149285547.40070 No -0.01910596382251 Locked 4154 20110519.013201.000 229729189375 2149433188.19360 No -0.0191108955877 Locked 4155 20110519.013202.000 229746689375 2149580829.94720 No -0.01911582756206 Locked 4156 20110519.013203.000 229764189375 2149728472.66820 No -0.01912075974705 Locked 4157 20110519.013204.000 229781689375 2149876116.33190 No -0.01912569213729 Locked 4158 20110519.013205.000 229799189375 2150023760.95490 No -0.01913062473639 Locked 4159 20110519.013206.000 229816689375 2150171406.51110 No -0.01913555753868 Locked 4160 20110519.013207.000 229834189375 2150319053.00220 No -0.01914049054451 Locked 4161 20110519.013208.000 229851689375 2150466700.46580 No -0.01914542376209 Locked 4162 20110519.013209.000 229869189375 2150614348.88380 No -0.01915035718746 Locked 4163 20110519.013210.000 229886689375 2150761998.30300 No -0.01915529083082 Locked 4164 20110519.013211.000 229904189375 2150909648.65480 No -0.01916022467723 Locked 4165 20110519.013212.000 229921689375 2151057299.97250 No -0.01916515873395 Locked 4166 20110519.013213.000 229939189375 2151204952.23640 No -0.01917009299667 Locked 4167 20110519.013214.000 229956689375 2151352605.45240 No -0.01917502746669 Locked 4168 20110519.013215.000 229974189375 2151500259.64720 No -0.01917996214982 Locked 4169 20110519.013216.000 229991689375 2151647914.76500 No -0.01918489703392 Locked 4170 20110519.013217.000 230009189375 2151795570.82090 No -0.01918983212226 Locked 4171 20110519.013218.000 230026689375 2151943227.84940 No -0.01919476742236 Locked 4172 20110519.013219.000 230044189375 2152090885.82550 No -0.01919970292878 Locked 4173 20110519.013220.000 230061689375 2152238544.76040 No -0.01920463864395 Locked 4174 20110519.013221.000 230079189375 2152386204.65790 No -0.01920957456871 Locked 4175 20110519.013222.000 230096689375 2152533865.50340 No -0.01921451069987 Locked 4176 20110519.013223.000 230114189375 2152681527.31810 No -0.01921944704205 Locked 4177 20110519.013224.000 230131689375 2152829190.08860 No -0.01922438359233 Locked 4178 20110519.013225.000 230149189375 2152976853.78820 No -0.01922932034491 Locked 4179 20110519.013226.000 230166689375 2153124518.48840 No -0.01923425731533 Locked 4180 20110519.013227.000 230184189375 2153272184.12420 No -0.01923919448947 Locked 4181 20110519.013228.000 230201689375 2153419850.71840 No -0.01924413187227 Locked 4182 20110519.013229.000 230219189375 2153567518.27670 No -0.01924906946498 Locked 4183 20110519.013230.000 230236689375 2153715186.78120 No -0.0192540072637 Locked 4184 20110519.013231.000 230254189375 2153862856.24120 No -0.01925894527046 Locked 4185 20110519.013232.000 230271689375 2154010526.69200 No -0.01926388349294 Locked 4186 20110519.013233.000 230289189375 2154158198.06000 No -0.01926882191513 Locked 4187 20110519.013234.000 230306689375 2154305870.42890 No -0.01927376055523 Locked 4188 20110519.013235.000 230324189375 2154453543.74240 No -0.019278699401 Locked 4189 20110519.013236.000 230341689375 2154601218.01620 No -0.01928363845584 Locked 4190 20110519.013237.000 230359189375 2154748893.22710 No -0.01928857771472 Locked 4191 20110519.013238.000 230376689375 2154896569.40960 No -0.01929351718515 Locked 4192 20110519.013239.000 230394189375 2155044246.54800 No -0.01929845686369 Locked 4193 20110519.013240.000 230411689375 2155191924.63710 No -0.01930339674923 Locked 4194 20110519.013241.000 230429189375 2155339603.69520 No -0.01930833684575 Locked 4195 20110519.013242.000 230446689375 2155487283.70530 No -0.01931327714953 Locked 4196 20110519.013243.000 230464189375 2155634964.66070 No -0.01931821765914 Locked 4197 20110519.013244.000 230481689375 2155782646.57730 No -0.01932315837802 Locked 4198 20110519.013245.000 230499189375 2155930329.46070 No -0.0193280993074 Locked 4199 20110519.013246.000 230516689375 2156078013.29980 No -0.01933304044487 Locked 4200 20110519.013247.000 230534189375 2156225698.07680 No -0.01933798178653 Locked 4201 20110519.013248.000 230551689375 2156373383.82610 No -0.0193429233399 Locked 4202 20110519.013249.000 230569189375 2156521070.53050 No -0.01934786510121 Locked 4203 20110519.013250.000 230586689375 2156668758.22420 No -0.01935280707792 Locked 4204 20110519.013251.000 230604189375 2156816446.86920 No -0.01935774926175 Locked 4205 20110519.013252.000 230621689375 2156964136.45620 No -0.01936269165067 Locked 4206 20110519.013253.000 230639189375 2157111827.02690 No -0.01936763425378 Locked 4207 20110519.013254.000 230656689375 2157259518.51500 No -0.01937257705663 Locked 4208 20110519.013255.000 230674189375 2157407210.99560 No -0.01937752007557 Locked 4209 20110519.013256.000 230691689375 2157554904.42870 No -0.01938246330189 Locked 4210 20110519.013257.000 230709189375 2157702598.84600 No -0.0193874067425 Locked 4211 20110519.013258.000 230726689375 2157850294.22120 No -0.01939235039167 Locked 4212 20110519.013259.000 230744189375 2157997990.55990 No -0.01939729425061 Locked 4213 20110519.013300.000 230761689375 2158145687.87400 No -0.01940223832193 Locked 4214 20110519.013301.000 230779189375 2158293386.12340 No -0.01940718259689 Locked 4215 20110519.013302.000 230796689375 2158441085.33290 No -0.01941212708088 Locked 4216 20110519.013303.000 230814189375 2158588785.53540 No -0.01941707178108 Locked 4217 20110519.013304.000 230831689375 2158736486.66070 No -0.0194220166822 Locked 4218 20110519.013305.000 230849189375 2158884188.75220 No -0.01942696179368 Locked 4219 20110519.013306.000 230866689375 2159031891.81770 No -0.01943190711722 Locked 4220 20110519.013307.000 230884189375 2159179595.84120 No -0.01943685264935 Locked 4221 20110519.013308.000 230901689375 2159327300.82410 No -0.01944179839036 Locked 4222 20110519.013309.000 230919189375 2159475006.77960 No -0.01944674434314 Locked 4223 20110519.013310.000 230936689375 2159622713.69680 No -0.0194516905053 Locked 4224 20110519.013311.000 230954189375 2159770421.57580 No -0.01945663687687 Locked 4225 20110519.013312.000 230971689375 2159918130.44630 No -0.01946158346431 Locked 4226 20110519.013313.000 230989189375 2160065840.24330 No -0.01946653025348 Locked 4227 20110519.013314.000 231006689375 2160213551.04030 No -0.01947147726037 Locked 4228 20110519.013315.000 231024189375 2160361262.79530 No -0.01947642447585 Locked 4229 20110519.013316.000 231041689375 2160508975.47940 No -0.01948137189361 Locked 4230 20110519.013317.000 231059189375 2160656689.15420 No -0.01948631952708 Locked 4231 20110519.013318.000 231076689375 2160804403.78310 No -0.01949126736827 Locked 4232 20110519.013319.000 231094189375 2160952119.38850 No -0.01949621542208 Locked 4233 20110519.013320.000 231111689375 2161099835.95590 No -0.01950116368534 Locked 4234 20110519.013321.000 231129189375 2161247553.45480 No -0.01950611215141 Locked 4235 20110519.013322.000 231146689375 2161395271.95740 No -0.01951106083601 Locked 4236 20110519.013323.000 231164189375 2161542991.41940 No -0.0195160097295 Locked 4237 20110519.013324.000 231181689375 2161690711.82070 No -0.0195209588275 Locked 4238 20110519.013325.000 231199189375 2161838433.17900 No -0.01952590813386 Locked 4239 20110519.013326.000 231216689375 2161986155.54070 No -0.01953085765869 Locked 4240 20110519.013327.000 231234189375 2162133878.82150 No -0.01953580738362 Locked 4241 20110519.013328.000 231251689375 2162281603.08130 No -0.01954075732172 Locked 4242 20110519.013329.000 231269189375 2162429328.30980 No -0.01954570747072 Locked 4243 20110519.013330.000 231286689375 2162577054.50420 No -0.01955065783003 Locked 4244 20110519.013331.000 231304189375 2162724781.65510 No -0.01955560839759 Locked 4245 20110519.013332.000 231321689375 2162872509.79640 No -0.01956055918078 Locked 4246 20110519.013333.000 231339189375 2163020238.90020 No -0.01956551017354 Locked 4247 20110519.013334.000 231356689375 2163167968.93900 No -0.01957046136987 Locked 4248 20110519.013335.000 231374189375 2163315699.96120 No -0.01957541278031 Locked 4249 20110519.013336.000 231391689375 2163463431.95320 No -0.0195803644019 Locked 4250 20110519.013337.000 231409189375 2163611164.93220 No -0.01958531623839 Locked 4251 20110519.013338.000 231426689375 2163758898.88950 No -0.01959026828788 Locked 4252 20110519.013339.000 231444189375 2163906633.77090 No -0.01959522053857 Locked 4253 20110519.013340.000 231461689375 2164054369.60980 No -0.01960017299773 Locked 4254 20110519.013341.000 231479189375 2164202106.44210 No -0.01960512567318 Locked 4255 20110519.013342.000 231496689375 2164349844.25310 No -0.01961007856172 Locked 4256 20110519.013343.000 231514189375 2164497582.99140 No -0.01961503165216 Locked 4257 20110519.013344.000 231531689375 2164645322.72110 No -0.01961998495845 Locked 4258 20110519.013345.000 231549189375 2164793063.44520 No -0.01962493848125 Locked 4259 20110519.013346.000 231566689375 2164940805.11340 No -0.0196298922096 Locked 4260 20110519.013347.000 231584189375 2165088547.72980 No -0.0196348461444 Locked 4261 20110519.013348.000 231601689375 2165236291.31470 No -0.01963980029006 Locked 4262 20110519.013349.000 231619189375 2165384035.86590 No -0.01964475464612 Locked 4263 20110519.013350.000 231636689375 2165531781.41150 No -0.01964970921868 Locked 4264 20110519.013351.000 231654189375 2165679527.88710 No -0.01965466399373 Locked 4265 20110519.013352.000 231671689375 2165827275.37270 No -0.01965961898868 Locked 4266 20110519.013353.000 231689189375 2165975023.82430 No -0.01966457419395 Locked 4267 20110519.013354.000 231706689375 2166122773.22330 No -0.0196695296055 Locked 4268 20110519.013355.000 231724189375 2166270523.58330 No -0.01967448522628 Locked 4269 20110519.013356.000 231741689375 2166418274.95490 No -0.01967944106731 Locked 4270 20110519.013357.000 231759189375 2166566027.27610 No -0.0196843971151 Locked 4271 20110519.013358.000 231776689375 2166713780.56140 No -0.01968935337279 Locked 4272 20110519.013359.000 231794189375 2166861534.83510 No -0.01969430984569 Locked 4273 20110519.013400.000 231811689375 2167009290.05320 No -0.0196992665242 Locked 4274 20110519.013401.000 231829189375 2167157046.25530 No -0.01970422341696 Locked 4275 20110519.013402.000 231846689375 2167304803.38270 No -0.01970918051118 Locked 4276 20110519.013403.000 231864189375 2167452561.51420 No -0.01971413782402 Locked 4277 20110519.013404.000 231881689375 2167600320.62010 No -0.019719095349 Locked 4278 20110519.013405.000 231899189375 2167748080.71170 No -0.01972405308861 Locked 4279 20110519.013406.000 231916689375 2167895841.74710 No -0.0197290110337 Locked 4280 20110519.013407.000 231934189375 2168043603.75000 No -0.01973396918944 Locked 4281 20110519.013408.000 231951689375 2168191366.73820 No -0.01973892755971 Locked 4282 20110519.013409.000 231969189375 2168339130.68560 No -0.01974388613881 Locked 4283 20110519.013410.000 231986689375 2168486895.59070 No -0.01974884492644 Locked 4284 20110519.013411.000 232004189375 2168634661.48610 No -0.01975380392968 Locked 4285 20110519.013412.000 232021689375 2168782428.39040 No -0.01975876315258 Locked 4286 20110519.013413.000 232039189375 2168930196.22580 No -0.01976372257821 Locked 4287 20110519.013414.000 232056689375 2169077965.04250 No -0.01976868221749 Locked 4288 20110519.013415.000 232074189375 2169225734.82200 No -0.0197736420664 Locked 4289 20110519.013416.000 232091689375 2169373505.56180 No -0.01977860212439 Locked 4290 20110519.013417.000 232109189375 2169521277.29620 No -0.01978356239893 Locked 4291 20110519.013418.000 232126689375 2169669049.97990 No -0.01978852288016 Locked 4292 20110519.013419.000 232144189375 2169816823.63020 No -0.01979348357184 Locked 4293 20110519.013420.000 232161689375 2169964598.24260 No -0.01979844447299 Locked 4294 20110519.013421.000 232179189375 2170112373.85350 No -0.01980340559155 Locked 4295 20110519.013422.000 232196689375 2170260150.43930 No -0.01980836692236 Locked 4296 20110519.013423.000 232214189375 2170407927.99640 No -0.01981332846466 Locked 4297 20110519.013424.000 232231689375 2170555706.52530 No -0.01981829021854 Locked 4298 20110519.013425.000 232249189375 2170703486.03420 No -0.01982325218579 Locked 4299 20110519.013426.000 232266689375 2170851266.49700 No -0.01982821436072 Locked 4300 20110519.013427.000 232284189375 2170999047.96920 No -0.01983317675544 Locked 4301 20110519.013428.000 232301689375 2171146830.37720 No -0.01983813935389 Locked 4302 20110519.013429.000 232319189375 2171294613.76530 No -0.01984310216574 Locked 4303 20110519.013430.000 232336689375 2171442398.14890 No -0.01984806519434 Locked 4304 20110519.013431.000 232354189375 2171590183.47540 No -0.01985302842824 Locked 4305 20110519.013432.000 232371689375 2171737969.79420 No -0.01985799187818 Locked 4306 20110519.013433.000 232389189375 2171885757.10290 No -0.01986295554364 Locked 4307 20110519.013434.000 232406689375 2172033545.35850 No -0.01986791941528 Locked 4308 20110519.013435.000 232424189375 2172181334.62200 No -0.01987288350636 Locked 4309 20110519.013436.000 232441689375 2172329124.84340 No -0.01987784780599 Locked 4310 20110519.013437.000 232459189375 2172476916.05330 No -0.01988281232085 Locked 4311 20110519.013438.000 232476689375 2172624708.19360 No -0.01988777703829 Locked 4312 20110519.013439.000 232494189375 2172772501.35280 No -0.01989274197756 Locked 4313 20110519.013440.000 232511689375 2172920295.45860 No -0.01989770712293 Locked 4314 20110519.013441.000 232529189375 2173068090.57390 No -0.0199026724881 Locked 4315 20110519.013442.000 232546689375 2173215886.64620 No -0.01990763806163 Locked 4316 20110519.013443.000 232564189375 2173363683.69560 No -0.0199126038479 Locked 4317 20110519.013444.000 232581689375 2173511481.72500 No -0.01991756984754 Locked 4318 20110519.013445.000 232599189375 2173659280.73340 No -0.01992253606033 Locked 4319 20110519.013446.000 232616689375 2173807080.67340 No -0.01992750247596 Locked 4320 20110519.013447.000 232634189375 2173954881.63510 No -0.01993246911404 Locked 4321 20110519.013448.000 232651689375 2174102683.55600 No -0.01993743596096 Locked 4322 20110519.013449.000 232669189375 2174250486.45420 No -0.01994240302067 Locked 4323 20110519.013450.000 232686689375 2174398290.33860 No -0.01994737029509 Locked 4324 20110519.013451.000 232704189375 2174546095.21490 No -0.01995233778548 Locked 4325 20110519.013452.000 232721689375 2174693901.03390 No -0.01995730548112 Locked 4326 20110519.013453.000 232739189375 2174841707.82800 No -0.01996227338907 Locked 4327 20110519.013454.000 232756689375 2174989515.62690 No -0.01996724151578 Locked 4328 20110519.013455.000 232774189375 2175137324.38520 No -0.01997220985138 Locked 4329 20110519.013456.000 232791689375 2175285134.12180 No -0.01997717839998 Locked 4330 20110519.013457.000 232809189375 2175432944.83040 No -0.01998214716021 Locked 4331 20110519.013458.000 232826689375 2175580756.52450 No -0.01998711613501 Locked 4332 20110519.013459.000 232844189375 2175728569.20170 No -0.01999208532386 Locked 4333 20110519.013500.000 232861689375 2175876382.84910 No -0.01999705472394 Locked 4334 20110519.013501.000 232879189375 2176024197.45950 No -0.0200020243337 Locked 4335 20110519.013502.000 232896689375 2176172013.05240 No -0.02000699415737 Locked 4336 20110519.013503.000 232914189375 2176319829.63690 No -0.02001196419693 Locked 4337 20110519.013504.000 232931689375 2176467647.19810 No -0.02001693444915 Locked 4338 20110519.013505.000 232949189375 2176615465.72980 No -0.02002190491267 Locked 4339 20110519.013506.000 232966689375 2176763285.25870 No -0.02002687559331 Locked 4340 20110519.013507.000 232984189375 2176911105.75120 No -0.02003184648375 Locked 4341 20110519.013508.000 233001689375 2177058927.23250 No -0.02003681758948 Locked 4342 20110519.013509.000 233019189375 2177206749.69510 No -0.02004178890886 Locked 4343 20110519.013510.000 233036689375 2177354573.13660 No -0.02004676044137 Locked 4344 20110519.013511.000 233054189375 2177502397.52690 No -0.02005173218046 Locked 4345 20110519.013512.000 233071689375 2177650222.92320 No -0.02005670413858 Locked 4346 20110519.013513.000 233089189375 2177798049.29890 No -0.02006167630995 Locked 4347 20110519.013514.000 233106689375 2177945876.67410 No -0.02006664869893 Locked 4348 20110519.013515.000 233124189375 2178093705.01810 No -0.02007162129884 Locked 4349 20110519.013516.000 233141689375 2178241534.35250 No -0.02007659411439 Locked 4350 20110519.013517.000 233159189375 2178389364.65090 No -0.02008156713983 Locked 4351 20110519.013518.000 233176689375 2178537195.90670 No -0.02008654037371 Locked 4352 20110519.013519.000 233194189375 2178685028.18420 No -0.02009151383005 Locked 4353 20110519.013520.000 233211689375 2178832861.40830 No -0.02009648749249 Locked 4354 20110519.013521.000 233229189375 2178980695.62850 No -0.0201014613718 Locked 4355 20110519.013522.000 233246689375 2179128530.81650 No -0.02010643546183 Locked 4356 20110519.013523.000 233264189375 2179276367.00600 No -0.02011140976991 Locked 4357 20110519.013524.000 233281689375 2179424204.19840 No -0.02011638429635 Locked 4358 20110519.013525.000 233299189375 2179572042.34470 No -0.02012135903048 Locked 4359 20110519.013526.000 233316689375 2179719881.49450 No -0.0201263339831 Locked 4360 20110519.013527.000 233334189375 2179867721.65700 No -0.0201313091562 Locked 4361 20110519.013528.000 233351689375 2180015562.73490 No -0.02013628452861 Locked 4362 20110519.013529.000 233369189375 2180163404.83090 No -0.02014126012269 Locked 4363 20110519.013530.000 233386689375 2180311247.88480 No -0.02014623592533 Locked 4364 20110519.013531.000 233404189375 2180459091.95640 No -0.02015121194955 Locked 4365 20110519.013532.000 233421689375 2180606936.99350 No -0.02015618818398 Locked 4366 20110519.013533.000 233439189375 2180754783.03220 No -0.02016116463649 Locked 4367 20110519.013534.000 233456689375 2180902630.03490 No -0.02016614129889 Locked 4368 20110519.013535.000 233474189375 2181050478.00470 No -0.02017111817184 Locked 4369 20110519.013536.000 233491689375 2181198326.94760 No -0.02017609525667 Locked 4370 20110519.013537.000 233509189375 2181346176.87320 No -0.02018107255545 Locked 4371 20110519.013538.000 233526689375 2181494027.82080 No -0.02018605007676 Locked 4372 20110519.013539.000 233544189375 2181641879.71190 No -0.02019102780348 Locked 4373 20110519.013540.000 233561689375 2181789732.57780 No -0.02019600574245 Locked 4374 20110519.013541.000 233579189375 2181937586.46260 No -0.02020098390325 Locked 4375 20110519.013542.000 233596689375 2182085441.31130 No -0.02020596227392 Locked 4376 20110519.013543.000 233614189375 2182233297.15710 No -0.02021094086169 Locked 4377 20110519.013544.000 233631689375 2182381153.97500 No -0.02021591966111 Locked 4378 20110519.013545.000 233649189375 2182529011.79420 No -0.02022089867853 Locked 4379 20110519.013546.000 233666689375 2182676870.57230 No -0.02022587790474 Locked 4380 20110519.013547.000 233684189375 2182824730.35290 No -0.02023085734921 Locked 4381 20110519.013548.000 233701689375 2182972591.13110 No -0.02023583701089 Locked 4382 20110519.013549.000 233719189375 2183120452.86340 No -0.0202408168803 Locked 4383 20110519.013550.000 233736689375 2183268315.59140 No -0.0202457969665 Locked 4384 20110519.013551.000 233754189375 2183416179.31350 No -0.02025077726914 Locked 4385 20110519.013552.000 233771689375 2183564044.02270 No -0.02025575778669 Locked 4386 20110519.013553.000 233789189375 2183711909.71130 No -0.02026073851749 Locked 4387 20110519.013554.000 233806689375 2183859776.40910 No -0.02026571946802 Locked 4388 20110519.013555.000 233824189375 2184007644.07110 No -0.02027070062848 Locked 4389 20110519.013556.000 233841689375 2184155512.71830 No -0.02027568200344 Locked 4390 20110519.013557.000 233859189375 2184303382.32520 No -0.02028066358735 Locked 4391 20110519.013558.000 233876689375 2184451252.93500 No -0.02028564538962 Locked 4392 20110519.013559.000 233894189375 2184599124.53670 No -0.02029062740785 Locked 4393 20110519.013600.000 233911689375 2184746997.10660 No -0.02029560963689 Locked 4394 20110519.013601.000 233929189375 2184894870.68210 No -0.02030059208487 Locked 4395 20110519.013602.000 233946689375 2185042745.27450 No -0.02030557475425 Locked 4396 20110519.013603.000 233964189375 2185190620.83940 No -0.02031055763538 Locked 4397 20110519.013604.000 233981689375 2185338497.35680 No -0.02031554072389 Locked 4398 20110519.013605.000 233999189375 2185486374.89340 No -0.0203205240343 Locked 4399 20110519.013606.000 234016689375 2185634253.39810 No -0.0203255075555 Locked 4400 20110519.013607.000 234034189375 2185782132.91250 No -0.02033049129653 Locked 4401 20110519.013608.000 234051689375 2185930013.36800 No -0.02033547524246 Locked 4402 20110519.013609.000 234069189375 2186077894.84010 No -0.02034045940973 Locked 4403 20110519.013610.000 234086689375 2186225777.28760 No -0.02034544378938 Locked 4404 20110519.013611.000 234104189375 2186373660.73860 No -0.02035042838751 Locked 4405 20110519.013612.000 234121689375 2186521545.18840 No -0.02035541320311 Locked 4406 20110519.013613.000 234139189375 2186669430.62840 No -0.02036039823429 Locked 4407 20110519.013614.000 234156689375 2186817317.01970 No -0.02036538347261 Locked 4408 20110519.013615.000 234174189375 2186965204.42710 No -0.02037036893215 Locked 4409 20110519.013616.000 234191689375 2187113092.82180 No -0.02037535460665 Locked 4410 20110519.013617.000 234209189375 2187260982.19920 No -0.02038034049511 Locked 4411 20110519.013618.000 234226689375 2187408872.57780 No -0.02038532660156 Locked 4412 20110519.013619.000 234244189375 2187556763.93010 No -0.02039031292001 Locked 4413 20110519.013620.000 234261689375 2187704656.28700 No -0.02039529945719 Locked 4414 20110519.013621.000 234279189375 2187852549.60320 No -0.02040028620323 Locked 4415 20110519.013622.000 234296689375 2188000443.90500 No -0.02040527316386 Locked 4416 20110519.013623.000 234314189375 2188148339.19420 No -0.02041026033947 Locked 4417 20110519.013624.000 234331689375 2188296235.47430 No -0.02041524773083 Locked 4418 20110519.013625.000 234349189375 2188444132.73830 No -0.02042023533641 Locked 4419 20110519.013626.000 234366689375 2188592031.00340 No -0.02042522315995 Locked 4420 20110519.013627.000 234384189375 2188739930.27290 No -0.02043021120218 Locked 4421 20110519.013628.000 234401689375 2188887830.51480 No -0.02043519945612 Locked 4422 20110519.013629.000 234419189375 2189035731.73840 No -0.02044018792381 Locked 4423 20110519.013630.000 234436689375 2189183633.93450 No -0.02044517660323 Locked 4424 20110519.013631.000 234454189375 2189331537.16630 No -0.02045016550816 Locked 4425 20110519.013632.000 234471689375 2189479441.36720 No -0.02045515462408 Locked 4426 20110519.013633.000 234489189375 2189627346.57750 No -0.02046014395977 Locked 4427 20110519.013634.000 234506689375 2189775252.75960 No -0.02046513350705 Locked 4428 20110519.013635.000 234524189375 2189923159.92370 No -0.02047012326814 Locked 4429 20110519.013636.000 234541689375 2190071068.09500 No -0.02047511324852 Locked 4430 20110519.013637.000 234559189375 2190218977.27360 No -0.02048010344821 Locked 4431 20110519.013638.000 234576689375 2190366887.42350 No -0.02048509385939 Locked 4432 20110519.013639.000 234594189375 2190514798.55420 No -0.0204900844841 Locked 4433 20110519.013640.000 234611689375 2190662710.68520 No -0.02049507532661 Locked 4434 20110519.013641.000 234629189375 2190810623.80500 No -0.02050006638441 Locked 4435 20110519.013642.000 234646689375 2190958537.94350 No -0.020505057664 Locked 4436 20110519.013643.000 234664189375 2191106453.04870 No -0.02051004915407 Locked 4437 20110519.013644.000 234681689375 2191254369.16490 No -0.02051504086426 Locked 4438 20110519.013645.000 234699189375 2191402286.22670 No -0.02052003278033 Locked 4439 20110519.013646.000 234716689375 2191550204.32160 No -0.02052502492134 Locked 4440 20110519.013647.000 234734189375 2191698123.38960 No -0.02053001727421 Locked 4441 20110519.013648.000 234751689375 2191846043.46790 No -0.02053500984705 Locked 4442 20110519.013649.000 234769189375 2191993964.51550 No -0.02054000263093 Locked 4443 20110519.013650.000 234786689375 2192141886.55420 No -0.0205449956306 Locked 4444 20110519.013651.000 234804189375 2192289809.57740 No -0.02054998884463 Locked 4445 20110519.013652.000 234821689375 2192437733.62200 No -0.02055498228104 Locked 4446 20110519.013653.000 234839189375 2192585658.63830 No -0.02055997592901 Locked 4447 20110519.013654.000 234856689375 2192733584.68580 No -0.0205649698015 Locked 4448 20110519.013655.000 234874189375 2192881511.73180 No -0.02056996389139 Locked 4449 20110519.013656.000 234891689375 2193029439.72300 No -0.02057495818707 Locked 4450 20110519.013657.000 234909189375 2193177368.74460 No -0.0205799527071 Locked 4451 20110519.013658.000 234926689375 2193325298.74210 No -0.02058494743961 Locked 4452 20110519.013659.000 234944189375 2193473229.73630 No -0.02058994238912 Locked 4453 20110519.013700.000 234961689375 2193621161.71100 No -0.02059493755212 Locked 4454 20110519.013701.000 234979189375 2193769094.68600 No -0.02059993293291 Locked 4455 20110519.013702.000 234996689375 2193917028.67350 No -0.02060492853414 Locked 4456 20110519.013703.000 235014189375 2194064963.61480 No -0.02060992434304 Locked 4457 20110519.013704.000 235031689375 2194212899.59080 No -0.02061492037722 Locked 4458 20110519.013705.000 235049189375 2194360836.54990 No -0.02061991662545 Locked 4459 20110519.013706.000 235066689375 2194508774.49920 No -0.02062491308927 Locked 4460 20110519.013707.000 235084189375 2194656713.46780 No -0.02062990977502 Locked 4461 20110519.013708.000 235101689375 2194804653.39400 No -0.02063490666926 Locked 4462 20110519.013709.000 235119189375 2194952594.34340 No -0.02063990378628 Locked 4463 20110519.013710.000 235136689375 2195100536.27980 No -0.02064490111819 Locked 4464 20110519.013711.000 235154189375 2195248479.19500 No -0.02064989866322 Locked 4465 20110519.013712.000 235171689375 2195396423.13870 No -0.02065489643217 Locked 4466 20110519.013713.000 235189189375 2195544368.08060 No -0.02065989441846 Locked 4467 20110519.013714.000 235206689375 2195692314.01290 No -0.02066489262039 Locked 4468 20110519.013715.000 235224189375 2195840260.90800 No -0.02066989103194 Locked 4469 20110519.013716.000 235241689375 2195988208.83480 No -0.02067488966812 Locked 4470 20110519.013717.000 235259189375 2196136157.75750 No -0.02067988852113 Locked 4471 20110519.013718.000 235276689375 2196284107.67360 No -0.02068488759044 Locked 4472 20110519.013719.000 235294189375 2196432058.55870 No -0.02068988687071 Locked 4473 20110519.013720.000 235311689375 2196580010.48900 No -0.02069488637856 Locked 4474 20110519.013721.000 235329189375 2196727963.40240 No -0.02069988610045 Locked 4475 20110519.013722.000 235346689375 2196875917.29680 No -0.02070488603593 Locked 4476 20110519.013723.000 235364189375 2197023872.18460 No -0.0207098861877 Locked 4477 20110519.013724.000 235381689375 2197171828.07170 No -0.02071488655704 Locked 4478 20110519.013725.000 235399189375 2197319784.95280 No -0.0207198871428 Locked 4479 20110519.013726.000 235416689375 2197467742.87100 No -0.02072488795437 Locked 4480 20110519.013727.000 235434189375 2197615701.72450 No -0.02072988896957 Locked 4481 20110519.013728.000 235451689375 2197763661.61200 No -0.02073489020991 Locked 4482 20110519.013729.000 235469189375 2197911622.49340 No -0.02073989166664 Locked 4483 20110519.013730.000 235486689375 2198059584.39310 No -0.02074489334508 Locked 4484 20110519.013731.000 235504189375 2198207547.29580 No -0.0207498952419 Locked 4485 20110519.013732.000 235521689375 2198355511.15270 No -0.02075489734647 Locked 4486 20110519.013733.000 235539189375 2198503476.04030 No -0.02075989967546 Locked 4487 20110519.013734.000 235556689375 2198651441.92490 No -0.02076490222152 Locked 4488 20110519.013735.000 235574189375 2198799408.80270 No -0.02076990498382 Locked 4489 20110519.013736.000 235591689375 2198947376.67840 No -0.02077490796339 Locked 4490 20110519.013737.000 235609189375 2199095345.54260 No -0.02077991115818 Locked 4491 20110519.013738.000 235626689375 2199243315.40820 No -0.020784914571 Locked 4492 20110519.013739.000 235644189375 2199391286.27490 No -0.02078991820179 Locked 4493 20110519.013740.000 235661689375 2199539258.16060 No -0.02079492205445 Locked 4494 20110519.013741.000 235679189375 2199687231.05090 No -0.02079992612582 Locked 4495 20110519.013742.000 235696689375 2199835204.94370 No -0.02080493041547 Locked 4496 20110519.013743.000 235714189375 2199983179.81310 No -0.02080993491775 Locked 4497 20110519.013744.000 235731689375 2200131155.68100 No -0.02081493963743 Locked 4498 20110519.013745.000 235749189375 2200279132.55430 No -0.02081994457601 Locked 4499 20110519.013746.000 235766689375 2200427110.43840 No -0.02082494973467 Locked 4500 20110519.013747.000 235784189375 2200575089.30360 No -0.02082995510694 Locked 4501 20110519.013748.000 235801689375 2200723069.17620 No -0.02083496069855 Locked 4502 20110519.013749.000 235819189375 2200871050.02090 No -0.0208399665018 Locked 4503 20110519.013750.000 235836689375 2201019031.93300 No -0.02084497253746 Locked 4504 20110519.013751.000 235854189375 2201167014.81130 No -0.02084997878349 Locked 4505 20110519.013752.000 235871689375 2201314998.70370 No -0.02085498525031 Locked 4506 20110519.013753.000 235889189375 2201462983.58130 No -0.02085999193163 Locked 4507 20110519.013754.000 235906689375 2201610969.47730 No -0.02086499883469 Locked 4508 20110519.013755.000 235924189375 2201758956.37350 No -0.02087000595551 Locked 4509 20110519.013756.000 235941689375 2201906944.26180 No -0.02087501329234 Locked 4510 20110519.013757.000 235959189375 2202054933.15690 No -0.02088002084838 Locked 4511 20110519.013758.000 235976689375 2202202923.05830 No -0.02088502862351 Locked 4512 20110519.013759.000 235994189375 2202350913.95990 No -0.02089003661642 Locked 4513 20110519.013800.000 236011689375 2202498905.85680 No -0.02089504482603 Locked 4514 20110519.013801.000 236029189375 2202646898.74220 No -0.02090005325085 Locked 4515 20110519.013802.000 236046689375 2202794892.63200 No -0.02090506189437 Locked 4516 20110519.013803.000 236064189375 2202942887.53180 No -0.02091007075778 Locked 4517 20110519.013804.000 236081689375 2203090883.45150 No -0.02091507984326 Locked 4518 20110519.013805.000 236099189375 2203238880.36960 No -0.02092008914611 Locked 4519 20110519.013806.000 236116689375 2203386878.28000 No -0.02092509866501 Locked 4520 20110519.013807.000 236134189375 2203534877.19940 No -0.0209301084036 Locked 4521 20110519.013808.000 236151689375 2203682877.13110 No -0.02093511836259 Locked 4522 20110519.013809.000 236169189375 2203830878.03240 No -0.02094012853269 Locked 4523 20110519.013810.000 236186689375 2203978879.96000 No -0.02094513892624 Locked 4524 20110519.013811.000 236204189375 2204126882.87500 No -0.02095014953477 Locked 4525 20110519.013812.000 236221689375 2204274886.81640 No -0.02095516036677 Locked 4526 20110519.013813.000 236239189375 2204422891.76890 No -0.02096017141892 Locked 4527 20110519.013814.000 236256689375 2204570897.69730 No -0.02096518268355 Locked 4528 20110519.013815.000 236274189375 2204718904.64640 No -0.02097019417041 Locked 4529 20110519.013816.000 236291689375 2204866912.58070 No -0.02097520587177 Locked 4530 20110519.013817.000 236309189375 2205014921.54740 No -0.02098021779792 Locked 4531 20110519.013818.000 236326689375 2205162931.49340 No -0.02098522993728 Locked 4532 20110519.013819.000 236344189375 2205310942.46920 No -0.02099024230085 Locked 4533 20110519.013820.000 236361689375 2205458954.43080 No -0.02099525487907 Locked 4534 20110519.013821.000 236379189375 2205606967.40230 No -0.02100026767716 Locked 4535 20110519.013822.000 236396689375 2205754981.37920 No -0.02100528069415 Locked 4536 20110519.013823.000 236414189375 2205902996.37730 No -0.02101029393349 Locked 4537 20110519.013824.000 236431689375 2206051012.38730 No -0.02101530739314 Locked 4538 20110519.013825.000 236449189375 2206199029.37030 No -0.02102032106464 Locked 4539 20110519.013826.000 236466689375 2206347047.37220 No -0.02102533495798 Locked 4540 20110519.013827.000 236484189375 2206495066.40420 No -0.0210303490756 Locked 4541 20110519.013828.000 236501689375 2206643086.44060 No -0.0210353634119 Locked 4542 20110519.013829.000 236519189375 2206791107.46520 No -0.02104037796336 Locked 4543 20110519.013830.000 236536689375 2206939129.49950 No -0.02104539273466 Locked 4544 20110519.013831.000 236554189375 2207087152.57240 No -0.02105040773209 Locked 4545 20110519.013832.000 236571689375 2207235176.62580 No -0.02105542294299 Locked 4546 20110519.013833.000 236589189375 2207383201.69750 No -0.02106043837561 Locked 4547 20110519.013834.000 236606689375 2207531227.74780 No -0.0210654540213 Locked 4548 20110519.013835.000 236624189375 2207679254.79770 No -0.02107046988462 Locked 4549 20110519.013836.000 236641689375 2207827282.85500 No -0.02107548596728 Locked 4550 20110519.013837.000 236659189375 2207975311.94450 No -0.02108050227468 Locked 4551 20110519.013838.000 236676689375 2208123342.03980 No -0.02108551880106 Locked 4552 20110519.013839.000 236694189375 2208271373.12890 No -0.02109053554383 Locked 4553 20110519.013840.000 236711689375 2208419405.22180 No -0.02109555250514 Locked 4554 20110519.013841.000 236729189375 2208567438.32170 No -0.02110056968571 Locked 4555 20110519.013842.000 236746689375 2208715472.42470 No -0.02110558708467 Locked 4556 20110519.013843.000 236764189375 2208863507.52260 No -0.02111060470025 Locked 4557 20110519.013844.000 236781689375 2209011543.65300 No -0.02111562254064 Locked 4558 20110519.013845.000 236799189375 2209159580.76400 No -0.02112064059452 Locked 4559 20110519.013846.000 236816689375 2209307618.88170 No -0.02112565886759 Locked 4560 20110519.013847.000 236834189375 2209455658.04080 No -0.0211306773674 Locked 4561 20110519.013848.000 236851689375 2209603698.20040 No -0.02113569608504 Locked 4562 20110519.013849.000 236869189375 2209751739.35950 No -0.02114071502031 Locked 4563 20110519.013850.000 236886689375 2209899781.53750 No -0.02114573417741 Locked 4564 20110519.013851.000 236904189375 2210047824.73350 No -0.02115075355615 Locked 4565 20110519.013852.000 236921689375 2210195868.92750 No -0.02115577315219 Locked 4566 20110519.013853.000 236939189375 2210343914.15190 No -0.02116079297257 Locked 4567 20110519.013854.000 236956689375 2210491960.37920 No -0.02116581301131 Locked 4568 20110519.013855.000 236974189375 2210640007.63030 No -0.02117083327296 Locked 4569 20110519.013856.000 236991689375 2210788055.88430 No -0.02117585375296 Locked 4570 20110519.013857.000 237009189375 2210936105.15190 No -0.02118087445366 Locked 4571 20110519.013858.000 237026689375 2211084155.39260 No -0.02118589536621 Locked 4572 20110519.013859.000 237044189375 2211232206.68080 No -0.02119091650684 Locked 4573 20110519.013900.000 237061689375 2211380258.95660 No -0.0211959378625 Locked 4574 20110519.013901.000 237079189375 2211528312.24310 No -0.02120095943821 Locked 4575 20110519.013902.000 237096689375 2211676366.55900 No -0.02120598123804 Locked 4576 20110519.013903.000 237114189375 2211824421.89720 No -0.02121100326046 Locked 4577 20110519.013904.000 237131689375 2211972478.21320 No -0.02121602549577 Locked 4578 20110519.013905.000 237149189375 2212120535.54960 No -0.02122104795325 Locked 4579 20110519.013906.000 237166689375 2212268593.91300 No -0.02122607063433 Locked 4580 20110519.013907.000 237184189375 2212416653.28540 No -0.0212310935351 Locked 4581 20110519.013908.000 237201689375 2212564713.64490 No -0.02123611665078 Locked 4582 20110519.013909.000 237219189375 2212712775.02780 No -0.02124113998929 Locked 4583 20110519.013910.000 237236689375 2212860837.43770 No -0.0212461635514 Locked 4584 20110519.013911.000 237254189375 2213008900.84120 No -0.02125118732984 Locked 4585 20110519.013912.000 237271689375 2213156965.25880 No -0.02125621132908 Locked 4586 20110519.013913.000 237289189375 2213305030.68700 No -0.02126123554835 Locked 4587 20110519.013914.000 237306689375 2213453097.14510 No -0.02126625999185 Locked 4588 20110519.013915.000 237324189375 2213601164.60590 No -0.02127128465367 Locked 4589 20110519.013916.000 237341689375 2213749233.06870 No -0.02127630953366 Locked 4590 20110519.013917.000 237359189375 2213897302.56300 No -0.02128133463822 Locked 4591 20110519.013918.000 237376689375 2214045373.05120 No -0.02128635995919 Locked 4592 20110519.013919.000 237394189375 2214193444.56360 No -0.02129138550315 Locked 4593 20110519.013920.000 237411689375 2214341517.07600 No -0.02129641126483 Locked 4594 20110519.013921.000 237429189375 2214489590.60940 No -0.02130143724881 Locked 4595 20110519.013922.000 237446689375 2214637665.14660 No -0.02130646345135 Locked 4596 20110519.013923.000 237464189375 2214785740.67850 No -0.02131148987046 Locked 4597 20110519.013924.000 237481689375 2214933817.24880 No -0.02131651651565 Locked 4598 20110519.013925.000 237499189375 2215081894.84230 No -0.02132154338362 Locked 4599 20110519.013926.000 237516689375 2215229973.42480 No -0.02132657046693 Locked 4600 20110519.013927.000 237534189375 2215378053.03600 No -0.0213315977742 Locked 4601 20110519.013928.000 237551689375 2215526133.67870 No -0.02133662530607 Locked 4602 20110519.013929.000 237569189375 2215674215.32540 No -0.02134165305652 Locked 4603 20110519.013930.000 237586689375 2215822298.00250 No -0.02134668103133 Locked 4604 20110519.013931.000 237604189375 2215970381.67380 No -0.02135170922259 Locked 4605 20110519.013932.000 237621689375 2216118466.35710 No -0.0213567376342 Locked 4606 20110519.013933.000 237639189375 2216266552.07050 No -0.02136176627008 Locked 4607 20110519.013934.000 237656689375 2216414638.76480 No -0.02136679511953 Locked 4608 20110519.013935.000 237674189375 2216562726.47320 No -0.02137182418978 Locked 4609 20110519.013936.000 237691689375 2216710815.21800 No -0.02137685348568 Locked 4610 20110519.013937.000 237709189375 2216858904.98880 No -0.02138188300496 Locked 4611 20110519.013938.000 237726689375 2217006995.75280 No -0.02138691274049 Locked 4612 20110519.013939.000 237744189375 2217155087.56160 No -0.0213919427035 Locked 4613 20110519.013940.000 237761689375 2217303180.35160 No -0.02139697288014 Locked 4614 20110519.013941.000 237779189375 2217451274.17180 No -0.02140200328108 Locked 4615 20110519.013942.000 237796689375 2217599369.03410 No -0.02140703390892 Locked 4616 20110519.013943.000 237814189375 2217747464.88630 No -0.02141206475228 Locked 4617 20110519.013944.000 237831689375 2217895561.76680 No -0.02141709581953 Locked 4618 20110519.013945.000 237849189375 2218043659.65140 No -0.0214221271054 Locked 4619 20110519.013946.000 237866689375 2218191758.56260 No -0.02142715861479 Locked 4620 20110519.013947.000 237884189375 2218339858.51030 No -0.02143219034985 Locked 4621 20110519.013948.000 237901689375 2218487959.44860 No -0.02143722230059 Locked 4622 20110519.013949.000 237919189375 2218636061.41550 No -0.02144225447528 Locked 4623 20110519.013950.000 237936689375 2218784164.40100 No -0.02144728687174 Locked 4624 20110519.013951.000 237954189375 2218932268.39430 No -0.02145231948763 Locked 4625 20110519.013952.000 237971689375 2219080373.42510 No -0.02145735232941 Locked 4626 20110519.013953.000 237989189375 2219228479.47020 No -0.02146238539203 Locked 4627 20110519.013954.000 238006689375 2219376586.51340 No -0.02146741867197 Locked 4628 20110519.013955.000 238024189375 2219524694.57440 No -0.0214724521735 Locked 4629 20110519.013956.000 238041689375 2219672803.65500 No -0.02147748589703 Locked 4630 20110519.013957.000 238059189375 2219820913.76780 No -0.02148251984529 Locked 4631 20110519.013958.000 238076689375 2219969024.88260 No -0.02148755401171 Locked 4632 20110519.013959.000 238094189375 2220117137.02400 No -0.02149258840166 Locked 4633 20110519.014000.000 238111689375 2220265250.17270 No -0.02149762301091 Locked 4634 20110519.014001.000 238129189375 2220413364.36240 No -0.02150265784683 Locked 4635 20110519.014002.000 238146689375 2220561479.54540 No -0.021507692899 Locked 4636 20110519.014003.000 238164189375 2220709595.74130 No -0.02151272817172 Locked 4637 20110519.014004.000 238181689375 2220857712.98300 No -0.02151776367212 Locked 4638 20110519.014005.000 238199189375 2221005831.19690 No -0.02152279938421 Locked 4639 20110519.014006.000 238216689375 2221153950.43750 No -0.02152783531983 Locked 4640 20110519.014007.000 238234189375 2221302070.74150 No -0.02153287148698 Locked 4641 20110519.014008.000 238251689375 2221450192.03130 No -0.02153790786876 Locked 4642 20110519.014009.000 238269189375 2221598314.35310 No -0.02154294447524 Locked 4643 20110519.014010.000 238286689375 2221746437.69800 No -0.02154798130448 Locked 4644 20110519.014011.000 238304189375 2221894562.09130 No -0.02155301836197 Locked 4645 20110519.014012.000 238321689375 2222042687.47040 No -0.02155805563411 Locked 4646 20110519.014013.000 238339189375 2222190813.88310 No -0.02156309313128 Locked 4647 20110519.014014.000 238356689375 2222338941.31010 No -0.02156813084929 Locked 4648 20110519.014015.000 238374189375 2222487069.77290 No -0.02157316879283 Locked 4649 20110519.014016.000 238391689375 2222635199.25630 No -0.02157820695857 Locked 4650 20110519.014017.000 238409189375 2222783329.78220 No -0.02158324535129 Locked 4651 20110519.014018.000 238426689375 2222931461.32540 No -0.02158828396551 Locked 4652 20110519.014019.000 238444189375 2223079593.86190 No -0.02159332279599 Locked 4653 20110519.014020.000 238461689375 2223227727.44730 No -0.02159836185485 Locked 4654 20110519.014021.000 238479189375 2223375862.04310 No -0.02160340113369 Locked 4655 20110519.014022.000 238496689375 2223523997.66150 No -0.02160844063519 Locked 4656 20110519.014023.000 238514189375 2223672134.30390 No -0.02161348035963 Locked 4657 20110519.014024.000 238531689375 2223820271.96240 No -0.0216185203053 Locked 4658 20110519.014025.000 238549189375 2223968410.65020 No -0.02162356047508 Locked 4659 20110519.014026.000 238566689375 2224116550.35000 No -0.0216286008652 Locked 4660 20110519.014027.000 238584189375 2224264691.08350 No -0.02163364148038 Locked 4661 20110519.014028.000 238601689375 2224412832.81690 No -0.02163868231327 Locked 4662 20110519.014029.000 238619189375 2224560975.55160 No -0.02164372336416 Locked 4663 20110519.014030.000 238636689375 2224709119.33940 No -0.02164876464434 Locked 4664 20110519.014031.000 238654189375 2224857264.12100 No -0.0216538061409 Locked 4665 20110519.014032.000 238671689375 2225005409.95730 No -0.02165884786709 Locked 4666 20110519.014033.000 238689189375 2225153556.79630 No -0.0216638898116 Locked 4667 20110519.014034.000 238706689375 2225301704.66080 No -0.02166893197938 Locked 4668 20110519.014035.000 238724189375 2225449853.54880 No -0.02167397437001 Locked 4669 20110519.014036.000 238741689375 2225598003.44650 No -0.02167901698048 Locked 4670 20110519.014037.000 238759189375 2225746154.39540 No -0.02168405981981 Locked 4671 20110519.014038.000 238776689375 2225894306.37480 No -0.02168910288352 Locked 4672 20110519.014039.000 238794189375 2226042459.35760 No -0.02169414616569 Locked 4673 20110519.014040.000 238811689375 2226190613.37320 No -0.02169918967273 Locked 4674 20110519.014041.000 238829189375 2226338768.39620 No -0.0217042333991 Locked 4675 20110519.014042.000 238846689375 2226486924.45260 No -0.02170927735048 Locked 4676 20110519.014043.000 238864189375 2226635081.53970 No -0.02171432152626 Locked 4677 20110519.014044.000 238881689375 2226783239.65540 No -0.021719365926 Locked 4678 20110519.014045.000 238899189375 2226931398.78770 No -0.02172441054707 Locked 4679 20110519.014046.000 238916689375 2227079558.94790 No -0.02172945539195 Locked 4680 20110519.014047.000 238934189375 2227227720.14100 No -0.02173450046171 Locked 4681 20110519.014048.000 238951689375 2227375882.39410 No -0.02173954576227 Locked 4682 20110519.014049.000 238969189375 2227524045.60020 No -0.02174459127031 Locked 4683 20110519.014050.000 238986689375 2227672209.89060 No -0.02174963701444 Locked 4684 20110519.014051.000 239004189375 2227820375.15290 No -0.02175468297018 Locked 4685 20110519.014052.000 239021689375 2227968541.47900 No -0.02175972915753 Locked 4686 20110519.014053.000 239039189375 2228116708.81540 No -0.02176477556485 Locked 4687 20110519.014054.000 239056689375 2228264877.21520 No -0.0217698222037 Locked 4688 20110519.014055.000 239074189375 2228413046.58160 No -0.021774869053 Locked 4689 20110519.014056.000 239091689375 2228561216.98780 No -0.0217799161287 Locked 4690 20110519.014057.000 239109189375 2228709388.41910 No -0.02178496342758 Locked 4691 20110519.014058.000 239126689375 2228857560.88310 No -0.02179001095132 Locked 4692 20110519.014059.000 239144189375 2229005734.38100 No -0.02179505870015 Locked 4693 20110519.014100.000 239161689375 2229153908.88610 No -0.02180010666829 Locked 4694 20110519.014101.000 239179189375 2229302084.45030 No -0.02180515486701 Locked 4695 20110519.014102.000 239196689375 2229450261.01660 No -0.02181020328392 Locked 4696 20110519.014103.000 239214189375 2229598438.59540 No -0.02181525192128 Locked 4697 20110519.014104.000 239231689375 2229746617.22940 No -0.02182030078838 Locked 4698 20110519.014105.000 239249189375 2229894796.89520 No -0.02182534988012 Locked 4699 20110519.014106.000 239266689375 2230042977.57120 No -0.02183039919182 Locked 4700 20110519.014107.000 239284189375 2230191159.29900 No -0.02183544873252 Locked 4701 20110519.014108.000 239301689375 2230339342.02860 No -0.02184049849134 Locked 4702 20110519.014109.000 239319189375 2230487525.80020 No -0.02184554847703 Locked 4703 20110519.014110.000 239336689375 2230635710.61040 No -0.02185059868885 Locked 4704 20110519.014111.000 239354189375 2230783896.43330 No -0.02185564912115 Locked 4705 20110519.014112.000 239371689375 2230932083.29860 No -0.02186069978042 Locked 4706 20110519.014113.000 239389189375 2231080271.18380 No -0.02186575066175 Locked 4707 20110519.014114.000 239406689375 2231228460.09730 No -0.02187080176696 Locked 4708 20110519.014115.000 239424189375 2231376650.03230 No -0.02187585309458 Locked 4709 20110519.014116.000 239441689375 2231524841.00800 No -0.02188090464879 Locked 4710 20110519.014117.000 239459189375 2231673033.00320 No -0.02188595642496 Locked 4711 20110519.014118.000 239476689375 2231821226.01760 No -0.02189100842305 Locked 4712 20110519.014119.000 239494189375 2231969420.07860 No -0.02189606064901 Locked 4713 20110519.014120.000 239511689375 2232117615.16930 No -0.02190111309915 Locked 4714 20110519.014121.000 239529189375 2232265811.29140 No -0.02190616577387 Locked 4715 20110519.014122.000 239546689375 2232414008.43730 No -0.02191121867148 Locked 4716 20110519.014123.000 239564189375 2232562206.64090 No -0.02191627179939 Locked 4717 20110519.014124.000 239581689375 2232710405.84740 No -0.02192132514566 Locked 4718 20110519.014125.000 239599189375 2232858606.10580 No -0.02192637872095 Locked 4719 20110519.014126.000 239616689375 2233006807.35720 No -0.02193143251244 Locked 4720 20110519.014127.000 239634189375 2233155009.63790 No -0.02193648652804 Locked 4721 20110519.014128.000 239651689375 2233303212.97920 No -0.02194154077456 Locked 4722 20110519.014129.000 239669189375 2233451417.34770 No -0.02194659524472 Locked 4723 20110519.014130.000 239686689375 2233599622.72370 No -0.02195164993425 Locked 4724 20110519.014131.000 239704189375 2233747829.14980 No -0.02195670485241 Locked 4725 20110519.014132.000 239721689375 2233896036.59000 No -0.02196175999136 Locked 4726 20110519.014133.000 239739189375 2234044245.08380 No -0.02196681535971 Locked 4727 20110519.014134.000 239756689375 2234192454.59360 No -0.02197187094927 Locked 4728 20110519.014135.000 239774189375 2234340665.15190 No -0.02197692676711 Locked 4729 20110519.014136.000 239791689375 2234488876.71030 No -0.02198198280271 Locked 4730 20110519.014137.000 239809189375 2234637089.36190 No -0.02198703907632 Locked 4731 20110519.014138.000 239826689375 2234785303.01860 No -0.02199209556876 Locked 4732 20110519.014139.000 239844189375 2234933517.71660 No -0.02199715228793 Locked 4733 20110519.014140.000 239861689375 2235081733.42260 No -0.02200220922656 Locked 4734 20110519.014141.000 239879189375 2235229950.16920 No -0.02200726639176 Locked 4735 20110519.014142.000 239896689375 2235378167.94120 No -0.02201232378021 Locked 4736 20110519.014143.000 239914189375 2235526386.76260 No -0.02201738139715 Locked 4737 20110519.014144.000 239931689375 2235674606.63090 No -0.02202243924202 Locked 4738 20110519.014145.000 239949189375 2235822827.52330 No -0.02202749730987 Locked 4739 20110519.014146.000 239966689375 2235971049.44620 No -0.02203255560208 Locked 4740 20110519.014147.000 239984189375 2236119272.41730 No -0.02203761412251 Locked 4741 20110519.014148.000 240001689375 2236267496.41010 No -0.0220426728654 Locked 4742 20110519.014149.000 240019189375 2236415721.41500 No -0.02204773182864 Locked 4743 20110519.014150.000 240036689375 2236563947.47670 No -0.02205279102198 Locked 4744 20110519.014151.000 240054189375 2236712174.55830 No -0.02205785043737 Locked 4745 20110519.014152.000 240071689375 2236860402.67520 No -0.02206291007818 Locked 4746 20110519.014153.000 240089189375 2237008631.81730 No -0.02206796994219 Locked 4747 20110519.014154.000 240106689375 2237156862.02860 No -0.02207303003901 Locked 4748 20110519.014155.000 240124189375 2237305093.24990 No -0.02207809035572 Locked 4749 20110519.014156.000 240141689375 2237453325.49330 No -0.02208315089497 Locked 4750 20110519.014157.000 240159189375 2237601558.77710 No -0.02208821166075 Locked 4751 20110519.014158.000 240176689375 2237749793.11970 No -0.02209327265705 Locked 4752 20110519.014159.000 240194189375 2237898028.50940 No -0.02209833388133 Locked 4753 20110519.014200.000 240211689375 2238046264.90640 No -0.02210339532493 Locked 4754 20110519.014201.000 240229189375 2238194502.32130 No -0.02210845699015 Locked 4755 20110519.014202.000 240246689375 2238342740.78470 No -0.02211351888366 Locked 4756 20110519.014203.000 240264189375 2238490980.28900 No -0.02211858100379 Locked 4757 20110519.014204.000 240281689375 2238639220.79740 No -0.02212364334255 Locked 4758 20110519.014205.000 240299189375 2238787462.37170 No -0.02212870591338 Locked 4759 20110519.014206.000 240316689375 2238935704.98190 No -0.02213376870975 Locked 4760 20110519.014207.000 240334189375 2239083948.62270 No -0.02213883173051 Locked 4761 20110519.014208.000 240351689375 2239232193.29710 No -0.02214389497631 Locked 4762 20110519.014209.000 240369189375 2239380439.00450 No -0.02214895844703 Locked 4763 20110519.014210.000 240386689375 2239528685.76470 No -0.02215402214696 Locked 4764 20110519.014211.000 240404189375 2239676933.52040 No -0.02215908606364 Locked 4765 20110519.014212.000 240421689375 2239825182.33950 No -0.02216415021185 Locked 4766 20110519.014213.000 240439189375 2239973432.19890 No -0.02216921458656 Locked 4767 20110519.014214.000 240456689375 2240121683.10170 No -0.02217427918845 Locked 4768 20110519.014215.000 240474189375 2240269935.02830 No -0.02217934401324 Locked 4769 20110519.014216.000 240491689375 2240418187.99280 No -0.02218440906401 Locked 4770 20110519.014217.000 240509189375 2240566441.96820 No -0.02218947433488 Locked 4771 20110519.014218.000 240526689375 2240714697.01330 No -0.02219453983865 Locked 4772 20110519.014219.000 240544189375 2240862953.06860 No -0.02219960556237 Locked 4773 20110519.014220.000 240561689375 2241011210.18720 No -0.0222046715176 Locked 4774 20110519.014221.000 240579189375 2241159468.32640 No -0.02220973769503 Locked 4775 20110519.014222.000 240596689375 2241307727.49520 No -0.02221480409664 Locked 4776 20110519.014223.000 240614189375 2241455987.74950 No -0.02221987073459 Locked 4777 20110519.014224.000 240631689375 2241604248.98540 No -0.02222493758626 Locked 4778 20110519.014225.000 240649189375 2241752511.31320 No -0.02223000467566 Locked 4779 20110519.014226.000 240666689375 2241900774.66120 No -0.02223507198719 Locked 4780 20110519.014227.000 240684189375 2242049039.04770 No -0.02224013952482 Locked 4781 20110519.014228.000 240701689375 2242197304.47360 No -0.02224520728877 Locked 4782 20110519.014229.000 240719189375 2242345570.95380 No -0.02225027528225 Locked 4783 20110519.014230.000 240736689375 2242493838.45280 No -0.02225534349756 Locked 4784 20110519.014231.000 240754189375 2242642106.97840 No -0.02226041193639 Locked 4785 20110519.014232.000 240771689375 2242790376.53520 No -0.02226548059973 Locked 4786 20110519.014233.000 240789189375 2242938647.13960 No -0.02227054949116 Locked 4787 20110519.014234.000 240806689375 2243086918.77270 No -0.02227561860657 Locked 4788 20110519.014235.000 240824189375 2243235191.47320 No -0.02228068795438 Locked 4789 20110519.014236.000 240841689375 2243383465.22170 No -0.02228575753036 Locked 4790 20110519.014237.000 240859189375 2243531740.00660 No -0.022290827332 Locked 4791 20110519.014238.000 240876689375 2243680015.81860 No -0.02229589735726 Locked 4792 20110519.014239.000 240894189375 2243828292.65810 No -0.02230096760624 Locked 4793 20110519.014240.000 240911689375 2243976570.58030 No -0.02230603809094 Locked 4794 20110519.014241.000 240929189375 2244124849.54710 No -0.02231110880309 Locked 4795 20110519.014242.000 240946689375 2244273129.54610 No -0.02231617973997 Locked 4796 20110519.014243.000 240964189375 2244421410.57140 No -0.0223212509003 Locked 4797 20110519.014244.000 240981689375 2244569692.66280 No -0.02232632229275 Locked 4798 20110519.014245.000 240999189375 2244717975.75390 No -0.02233139390286 Locked 4799 20110519.014246.000 241016689375 2244866259.90900 No -0.02233646574463 Locked 4800 20110519.014247.000 241034189375 2245014545.10770 No -0.02234153781362 Locked 4801 20110519.014248.000 241051689375 2245162831.33810 No -0.02234661010724 Locked 4802 20110519.014249.000 241069189375 2245311118.61380 No -0.02235168262844 Locked 4803 20110519.014250.000 241086689375 2245459406.92490 No -0.02235675537508 Locked 4804 20110519.014251.000 241104189375 2245607696.28790 No -0.02236182835075 Locked 4805 20110519.014252.000 241121689375 2245755986.66450 No -0.0223669015471 Locked 4806 20110519.014253.000 241139189375 2245904278.11380 No -0.02237197497701 Locked 4807 20110519.014254.000 241156689375 2246052570.58770 No -0.02237704862999 Locked 4808 20110519.014255.000 241174189375 2246200864.09070 No -0.02238212250704 Locked 4809 20110519.014256.000 241191689375 2246349158.63910 No -0.02238719661171 Locked 4810 20110519.014257.000 241209189375 2246497454.27190 No -0.02239227095247 Locked 4811 20110519.014258.000 241226689375 2246645750.91940 No -0.02239734551416 Locked 4812 20110519.014259.000 241244189375 2246794048.60400 No -0.02240242030165 Locked 4813 20110519.014300.000 241261689375 2246942347.34610 No -0.02240749531939 Locked 4814 20110519.014301.000 241279189375 2247090647.13100 No -0.02241257056417 Locked 4815 20110519.014302.000 241296689375 2247238947.97340 No -0.0224176460392 Locked 4816 20110519.014303.000 241314189375 2247387249.82970 No -0.02242272173498 Locked 4817 20110519.014304.000 241331689375 2247535552.74750 No -0.02242779766187 Locked 4818 20110519.014305.000 241349189375 2247683856.71610 No -0.02243287381755 Locked 4819 20110519.014306.000 241366689375 2247832161.69630 No -0.02243795019349 Locked 4820 20110519.014307.000 241384189375 2247980467.72640 No -0.02244302679801 Locked 4821 20110519.014308.000 241401689375 2248128774.80380 No -0.02244810363056 Locked 4822 20110519.014309.000 241419189375 2248277082.93700 No -0.02245318069298 Locked 4823 20110519.014310.000 241436689375 2248425392.11150 No -0.02245825798212 Locked 4824 20110519.014311.000 241454189375 2248573702.31530 No -0.02246333549537 Locked 4825 20110519.014312.000 241471689375 2248722013.56500 No -0.02246841323633 Locked 4826 20110519.014313.000 241489189375 2248870325.85620 No -0.02247349120406 Locked 4827 20110519.014314.000 241506689375 2249018639.20540 No -0.02247856940214 Locked 4828 20110519.014315.000 241524189375 2249166953.61850 No -0.02248364783186 Locked 4829 20110519.014316.000 241541689375 2249315269.07600 No -0.02248872648897 Locked 4830 20110519.014317.000 241559189375 2249463585.58240 No -0.02249380537446 Locked 4831 20110519.014318.000 241576689375 2249611903.10670 No -0.02249888448156 Locked 4832 20110519.014319.000 241594189375 2249760221.69350 No -0.02250396382001 Locked 4833 20110519.014320.000 241611689375 2249908541.31870 No -0.02250904338453 Locked 4834 20110519.014321.000 241629189375 2250056862.01200 No -0.02251412318162 Locked 4835 20110519.014322.000 241646689375 2250205183.72830 No -0.02251920320143 Locked 4836 20110519.014323.000 241664189375 2250353506.51720 No -0.02252428345478 Locked 4837 20110519.014324.000 241681689375 2250501830.33160 No -0.0225293639314 Locked 4838 20110519.014325.000 241699189375 2250650155.19880 No -0.02253444463725 Locked 4839 20110519.014326.000 241716689375 2250798481.09110 No -0.02253952556629 Locked 4840 20110519.014327.000 241734189375 2250946808.04500 No -0.02254460672646 Locked 4841 20110519.014328.000 241751689375 2251095136.07280 No -0.02254968812045 Locked 4842 20110519.014329.000 241769189375 2251243465.12040 No -0.02255476973648 Locked 4843 20110519.014330.000 241786689375 2251391795.23720 No -0.0225598515853 Locked 4844 20110519.014331.000 241804189375 2251540126.36000 No -0.02256493365316 Locked 4845 20110519.014332.000 241821689375 2251688458.50830 No -0.02257001594429 Locked 4846 20110519.014333.000 241839189375 2251836791.74170 No -0.02257509847167 Locked 4847 20110519.014334.000 241856689375 2251985126.03210 No -0.02258018122919 Locked 4848 20110519.014335.000 241874189375 2252133461.35840 No -0.02258526421226 Locked 4849 20110519.014336.000 241891689375 2252281797.75060 No -0.0225903474274 Locked 4850 20110519.014337.000 241909189375 2252430135.20420 No -0.02259543087363 Locked 4851 20110519.014338.000 241926689375 2252578473.67280 No -0.02260051454085 Locked 4852 20110519.014339.000 241944189375 2252726813.19820 No -0.02260559843817 Locked 4853 20110519.014340.000 241961689375 2252875153.78070 No -0.02261068256564 Locked 4854 20110519.014341.000 241979189375 2253023495.38100 No -0.02261576691472 Locked 4855 20110519.014342.000 241996689375 2253171838.03750 No -0.02262085149375 Locked 4856 20110519.014343.000 242014189375 2253320181.74760 No -0.02262593630219 Locked 4857 20110519.014344.000 242031689375 2253468526.53650 No -0.0226310213455 Locked 4858 20110519.014345.000 242049189375 2253616872.35360 No -0.02263610661268 Locked 4859 20110519.014346.000 242066689375 2253765219.23140 No -0.02264119211081 Locked 4860 20110519.014347.000 242084189375 2253913567.15420 No -0.02264627783645 Locked 4861 20110519.014348.000 242101689375 2254061916.11140 No -0.02265136378732 Locked 4862 20110519.014349.000 242119189375 2254210266.11770 No -0.0226564499666 Locked 4863 20110519.014350.000 242136689375 2254358617.18580 No -0.02266153637706 Locked 4864 20110519.014351.000 242154189375 2254506969.30520 No -0.02266662301641 Locked 4865 20110519.014352.000 242171689375 2254655322.48360 No -0.02267170988634 Locked 4866 20110519.014353.000 242189189375 2254803676.69660 No -0.02267679698153 Locked 4867 20110519.014354.000 242206689375 2254952031.95920 No -0.02268188430524 Locked 4868 20110519.014355.000 242224189375 2255100388.30320 No -0.0226869718644 Locked 4869 20110519.014356.000 242241689375 2255248745.67960 No -0.02269205964834 Locked 4870 20110519.014357.000 242259189375 2255397104.10480 No -0.02269714766063 Locked 4871 20110519.014358.000 242276689375 2255545463.57960 No -0.02270223590144 Locked 4872 20110519.014359.000 242294189375 2255693824.13540 No -0.02270732437762 Locked 4873 20110519.014400.000 242311689375 2255842185.73240 No -0.0227124130805 Locked 4874 20110519.014401.000 242329189375 2255990548.37540 No -0.02271750201111 Locked 4875 20110519.014402.000 242346689375 2256138912.04790 No -0.02272259116588 Locked 4876 20110519.014403.000 242364189375 2256287276.77060 No -0.02272768054929 Locked 4877 20110519.014404.000 242381689375 2256435642.58790 No -0.02273277017104 Locked 4878 20110519.014405.000 242399189375 2256584009.37790 No -0.02273786000456 Locked 4879 20110519.014406.000 242416689375 2256732377.25770 No -0.02274295007536 Locked 4880 20110519.014407.000 242434189375 2256880746.19480 No -0.02274804037637 Locked 4881 20110519.014408.000 242451689375 2257029116.18880 No -0.02275313090748 Locked 4882 20110519.014409.000 242469189375 2257177487.23540 No -0.02275822166778 Locked 4883 20110519.014410.000 242486689375 2257325859.37290 No -0.02276331266559 Locked 4884 20110519.014411.000 242504189375 2257474232.49270 No -0.02276840387728 Locked 4885 20110519.014412.000 242521689375 2257622606.68870 No -0.02277349532328 Locked 4886 20110519.014413.000 242539189375 2257770981.98730 No -0.02277858700935 Locked 4887 20110519.014414.000 242556689375 2257919358.31220 No -0.02278367891886 Locked 4888 20110519.014415.000 242574189375 2258067735.65470 No -0.02278877104994 Locked 4889 20110519.014416.000 242591689375 2258216114.09290 No -0.02279386341958 Locked 4890 20110519.014417.000 242609189375 2258364493.56840 No -0.02279895601507 Locked 4891 20110519.014418.000 242626689375 2258512874.08240 No -0.02280404883666 Locked 4892 20110519.014419.000 242644189375 2258661255.66100 No -0.02280914189004 Locked 4893 20110519.014420.000 242661689375 2258809638.29060 No -0.02281423517226 Locked 4894 20110519.014421.000 242679189375 2258958021.97580 No -0.0228193286843 Locked 4895 20110519.014422.000 242696689375 2259106406.74360 No -0.02282442243206 Locked 4896 20110519.014423.000 242714189375 2259254792.54450 No -0.02282951640475 Locked 4897 20110519.014424.000 242731689375 2259403179.41870 No -0.02283461061112 Locked 4898 20110519.014425.000 242749189375 2259551567.31760 No -0.0228397050406 Locked 4899 20110519.014426.000 242766689375 2259699956.29000 No -0.0228447997038 Locked 4900 20110519.014427.000 242784189375 2259848346.29960 No -0.02284989459284 Locked 4901 20110519.014428.000 242801689375 2259996737.38750 No -0.02285498971664 Locked 4902 20110519.014429.000 242819189375 2260145129.52020 No -0.02286008506793 Locked 4903 20110519.014430.000 242836689375 2260293522.69370 No -0.02286518064582 Locked 4904 20110519.014431.000 242854189375 2260441916.92300 No -0.02287027645359 Locked 4905 20110519.014432.000 242871689375 2260590312.22430 No -0.02287537249476 Locked 4906 20110519.014433.000 242889189375 2260738708.55920 No -0.02288046876097 Locked 4907 20110519.014434.000 242906689375 2260887105.98040 No -0.0228855652637 Locked 4908 20110519.014435.000 242924189375 2261035504.43070 No -0.02289066199049 Locked 4909 20110519.014436.000 242941689375 2261183903.97380 No -0.02289575895521 Locked 4910 20110519.014437.000 242959189375 2261332304.53930 No -0.02290085614253 Locked 4911 20110519.014438.000 242976689375 2261480706.16940 No -0.02290595356165 Locked 4912 20110519.014439.000 242994189375 2261629108.84500 No -0.0229110512084 Locked 4913 20110519.014440.000 243011689375 2261777512.58820 No -0.02291614908759 Locked 4914 20110519.014441.000 243029189375 2261925917.38920 No -0.02292124719709 Locked 4915 20110519.014442.000 243046689375 2262074323.23300 No -0.02292634553363 Locked 4916 20110519.014443.000 243064189375 2262222730.14410 No -0.02293144410256 Locked 4917 20110519.014444.000 243081689375 2262371138.13220 No -0.02293654290597 Locked 4918 20110519.014445.000 243099189375 2262519547.14360 No -0.02294164193219 Locked 4919 20110519.014446.000 243116689375 2262667957.22410 No -0.02294674119117 Locked 4920 20110519.014447.000 243134189375 2262816368.36450 No -0.02295184068093 Locked 4921 20110519.014448.000 243151689375 2262964780.53970 No -0.02295694039598 Locked 4922 20110519.014449.000 243169189375 2263113193.81740 No -0.02296204035108 Locked 4923 20110519.014450.000 243186689375 2263261608.12000 No -0.02296714052932 Locked 4924 20110519.014451.000 243204189375 2263410023.51140 No -0.02297224094463 Locked 4925 20110519.014452.000 243221689375 2263558439.93280 No -0.02297734158419 Locked 4926 20110519.014453.000 243239189375 2263706857.43630 No -0.02298244245936 Locked 4927 20110519.014454.000 243256689375 2263855275.98590 No -0.02298754356228 Locked 4928 20110519.014455.000 243274189375 2264003695.59140 No -0.02299264489511 Locked 4929 20110519.014456.000 243291689375 2264152116.25010 No -0.02299774645724 Locked 4930 20110519.014457.000 243309189375 2264300537.98140 No -0.0230028482529 Locked 4931 20110519.014458.000 243326689375 2264448960.79540 No -0.0230079502843 Locked 4932 20110519.014459.000 243344189375 2264597384.63780 No -0.02301305253961 Locked 4933 20110519.014500.000 243361689375 2264745809.54460 No -0.02301815502666 Locked 4934 20110519.014501.000 243379189375 2264894235.54690 No -0.02302325775223 Locked 4935 20110519.014502.000 243396689375 2265042662.52620 No -0.02302836069052 Locked 4936 20110519.014503.000 243414189375 2265191090.65110 No -0.02303346387824 Locked 4937 20110519.014504.000 243431689375 2265339519.80690 No -0.02303856729041 Locked 4938 20110519.014505.000 243449189375 2265487950.03650 No -0.02304367093638 Locked 4939 20110519.014506.000 243466689375 2265636381.32630 No -0.02304877481317 Locked 4940 20110519.014507.000 243484189375 2265784813.63600 No -0.02305387891203 Locked 4941 20110519.014508.000 243501689375 2265933247.01640 No -0.023058983244 Locked 4942 20110519.014509.000 243519189375 2266081681.48370 No -0.02306408781263 Locked 4943 20110519.014510.000 243536689375 2266230116.99370 No -0.02306919260827 Locked 4944 20110519.014511.000 243554189375 2266378553.54370 No -0.02307429763035 Locked 4945 20110519.014512.000 243571689375 2266526991.19850 No -0.02307940289297 Locked 4946 20110519.014513.000 243589189375 2266675429.89190 No -0.02308450838173 Locked 4947 20110519.014514.000 243606689375 2266823869.64830 No -0.02308961410192 Locked 4948 20110519.014515.000 243624189375 2266972310.47290 No -0.02309472005469 Locked 4949 20110519.014516.000 243641689375 2267120752.34920 No -0.02309982623644 Locked 4950 20110519.014517.000 243659189375 2267269195.28300 No -0.02310493264844 Locked 4951 20110519.014518.000 243676689375 2267417639.29400 No -0.02311003929497 Locked 4952 20110519.014519.000 243694189375 2267566084.36020 No -0.02311514617125 Locked 4953 20110519.014520.000 243711689375 2267714530.49880 No -0.02312025328101 Locked 4954 20110519.014521.000 243729189375 2267862977.69350 No -0.02312536062072 Locked 4955 20110519.014522.000 243746689375 2268011425.94960 No -0.02313046819152 Locked 4956 20110519.014523.000 243764189375 2268159875.28730 No -0.02313557599781 Locked 4957 20110519.014524.000 243781689375 2268308325.69650 No -0.0231406840374 Locked 4958 20110519.014525.000 243799189375 2268456777.11680 No -0.02314579229712 Locked 4959 20110519.014526.000 243816689375 2268605229.64560 No -0.0231509007982 Locked 4960 20110519.014527.000 243834189375 2268753683.21670 No -0.02315600952621 Locked 4961 20110519.014528.000 243851689375 2268902137.83780 No -0.02316111848284 Locked 4962 20110519.014529.000 243869189375 2269050593.56410 No -0.02316622768009 Locked 4963 20110519.014530.000 243886689375 2269199050.32520 No -0.02317133710265 Locked 4964 20110519.014531.000 243904189375 2269347508.15520 No -0.02317644675794 Locked 4965 20110519.014532.000 243921689375 2269495967.04670 No -0.02318155664434 Locked 4966 20110519.014533.000 243939189375 2269644426.97990 No -0.02318666675755 Locked 4967 20110519.014534.000 243956689375 2269792888.00570 No -0.02319177710864 Locked 4968 20110519.014535.000 243974189375 2269941350.10080 No -0.02319688769255 Locked 4969 20110519.014536.000 243991689375 2270089813.24180 No -0.02320199850417 Locked 4970 20110519.014537.000 244009189375 2270238277.45080 No -0.02320710954833 Locked 4971 20110519.014538.000 244026689375 2270386742.74730 No -0.02321222082927 Locked 4972 20110519.014539.000 244044189375 2270535209.07210 No -0.02321733233409 Locked 4973 20110519.014540.000 244061689375 2270683676.49580 No -0.02322244407817 Locked 4974 20110519.014541.000 244079189375 2270832144.95890 No -0.02322755604856 Locked 4975 20110519.014542.000 244096689375 2270980614.52530 No -0.02323266825916 Locked 4976 20110519.014543.000 244114189375 2271129085.12370 No -0.02323778069445 Locked 4977 20110519.014544.000 244131689375 2271277556.78600 No -0.02324289336139 Locked 4978 20110519.014545.000 244149189375 2271426029.53410 No -0.02324800626473 Locked 4979 20110519.014546.000 244166689375 2271574503.35360 No -0.02325311940134 Locked 4980 20110519.014547.000 244184189375 2271722978.22820 No -0.02325823276768 Locked 4981 20110519.014548.000 244201689375 2271871454.18060 No -0.02326334636868 Locked 4982 20110519.014549.000 244219189375 2272019931.18320 No -0.02326846019833 Locked 4983 20110519.014550.000 244236689375 2272168409.24820 No -0.0232735742593 Locked 4984 20110519.014551.000 244254189375 2272316888.40250 No -0.02327868855744 Locked 4985 20110519.014552.000 244271689375 2272465368.58950 No -0.02328380308042 Locked 4986 20110519.014553.000 244289189375 2272613849.87870 No -0.02328891784338 Locked 4987 20110519.014554.000 244306689375 2272762332.22410 No -0.0232940328363 Locked 4988 20110519.014555.000 244324189375 2272910815.61460 No -0.02329914805677 Locked 4989 20110519.014556.000 244341689375 2273059300.10700 No -0.02330426351715 Locked 4990 20110519.014557.000 244359189375 2273207785.60960 No -0.02330937919747 Locked 4991 20110519.014558.000 244376689375 2273356272.22070 No -0.02331449511915 Locked 4992 20110519.014559.000 244394189375 2273504759.88780 No -0.02331961127074 Locked 4993 20110519.014600.000 244411689375 2273653248.63910 No -0.02332472765839 Locked 4994 20110519.014601.000 244429189375 2273801738.45610 No -0.02332984427807 Locked 4995 20110519.014602.000 244446689375 2273950229.31680 No -0.02333496112499 Locked 4996 20110519.014603.000 244464189375 2274098721.26960 No -0.0233400782097 Locked 4997 20110519.014604.000 244481689375 2274247214.29910 No -0.02334519552882 Locked 4998 20110519.014605.000 244499189375 2274395708.39330 No -0.02335031307976 Locked 4999 20110519.014606.000 244516689375 2274544203.55170 No -0.0233554308624 Locked 5000 20110519.014607.000 244534189375 2274692699.77490 No -0.02336054887688 Locked 5001 20110519.014608.000 244551689375 2274841197.06770 No -0.02336566712424 Locked 5002 20110519.014609.000 244569189375 2274989695.44230 No -0.02337078560713 Locked 5003 20110519.014610.000 244586689375 2275138194.86950 No -0.0233759043192 Locked 5004 20110519.014611.000 244604189375 2275286695.34710 No -0.02338102325997 Locked 5005 20110519.014612.000 244621689375 2275435196.92980 No -0.02338614244135 Locked 5006 20110519.014613.000 244639189375 2275583699.57040 No -0.02339126185306 Locked 5007 20110519.014614.000 244656689375 2275732203.29530 No -0.02339638150085 Locked 5008 20110519.014615.000 244674189375 2275880708.07830 No -0.02340150137902 Locked 5009 20110519.014616.000 244691689375 2276029213.94050 No -0.02340662149215 Locked 5010 20110519.014617.000 244709189375 2276177720.84280 No -0.02341174183175 Locked 5011 20110519.014618.000 244726689375 2276326228.83410 No -0.02341686240845 Locked 5012 20110519.014619.000 244744189375 2276474737.91980 No -0.02342198322342 Locked 5013 20110519.014620.000 244761689375 2276623248.05530 No -0.02342710426696 Locked 5014 20110519.014621.000 244779189375 2276771759.24150 No -0.02343222553927 Locked 5015 20110519.014622.000 244796689375 2276920271.51160 No -0.02343734704758 Locked 5016 20110519.014623.000 244814189375 2277068784.84600 No -0.0234424687876 Locked 5017 20110519.014624.000 244831689375 2277217299.24950 No -0.0234475907604 Locked 5018 20110519.014625.000 244849189375 2277365814.73890 No -0.02345271296963 Locked 5019 20110519.014626.000 244866689375 2277514331.27800 No -0.0234578354074 Locked 5020 20110519.014627.000 244884189375 2277662848.89650 No -0.02346295808019 Locked 5021 20110519.014628.000 244901689375 2277811367.61700 No -0.02346808099291 Locked 5022 20110519.014629.000 244919189375 2277959887.38210 No -0.02347320413307 Locked 5023 20110519.014630.000 244936689375 2278108408.21370 No -0.02347832750543 Locked 5024 20110519.014631.000 244954189375 2278256930.13230 No -0.02348345111446 Locked 5025 20110519.014632.000 244971689375 2278405453.13300 No -0.02348857495909 Locked 5026 20110519.014633.000 244989189375 2278553977.20910 No -0.02349369903786 Locked 5027 20110519.014634.000 245006689375 2278702502.36190 No -0.02349882335106 Locked 5028 20110519.014635.000 245024189375 2278851028.57680 No -0.02350394789551 Locked 5029 20110519.014636.000 245041689375 2278999555.83490 No -0.02350907266709 Locked 5030 20110519.014637.000 245059189375 2279148084.20390 No -0.02351419768053 Locked 5031 20110519.014638.000 245076689375 2279296613.60880 No -0.02351932291952 Locked 5032 20110519.014639.000 245094189375 2279445144.11090 No -0.0235244483974 Locked 5033 20110519.014640.000 245111689375 2279593675.69300 No -0.02352957411043 Locked 5034 20110519.014641.000 245129189375 2279742208.35280 No -0.02353470005809 Locked 5035 20110519.014642.000 245146689375 2279890742.08030 No -0.02353982623823 Locked 5036 20110519.014643.000 245164189375 2280039276.87030 No -0.02354495264969 Locked 5037 20110519.014644.000 245181689375 2280187812.73650 No -0.02355007929548 Locked 5038 20110519.014645.000 245199189375 2280336349.66540 No -0.02355520617264 Locked 5039 20110519.014646.000 245216689375 2280484887.66700 No -0.02356033328335 Locked 5040 20110519.014647.000 245234189375 2280633426.74080 No -0.02356546062751 Locked 5041 20110519.014648.000 245251689375 2280781966.84970 No -0.02357058819704 Locked 5042 20110519.014649.000 245269189375 2280930508.10310 No -0.02357571601575 Locked 5043 20110519.014650.000 245286689375 2281079050.42420 No -0.02358084406694 Locked 5044 20110519.014651.000 245304189375 2281227593.80780 No -0.02358597234945 Locked 5045 20110519.014652.000 245321689375 2281376138.28950 No -0.02359110087105 Locked 5046 20110519.014653.000 245339189375 2281524683.82480 No -0.02359622962205 Locked 5047 20110519.014654.000 245356689375 2281673230.41580 No -0.0236013586029 Locked 5048 20110519.014655.000 245374189375 2281821778.14330 No -0.02360648783119 Locked 5049 20110519.014656.000 245391689375 2281970326.89780 No -0.02361161728309 Locked 5050 20110519.014657.000 245409189375 2282118876.73090 No -0.02361674696983 Locked 5051 20110519.014658.000 245426689375 2282267427.65490 No -0.02362187689408 Locked 5052 20110519.014659.000 245444189375 2282415979.65930 No -0.02362700705357 Locked 5053 20110519.014700.000 245461689375 2282564532.71640 No -0.02363213744225 Locked 5054 20110519.014701.000 245479189375 2282713086.89760 No -0.02363726807569 Locked 5055 20110519.014702.000 245496689375 2282861642.11670 No -0.02364239893509 Locked 5056 20110519.014703.000 245514189375 2283010198.43240 No -0.02364753003326 Locked 5057 20110519.014704.000 245531689375 2283158755.79050 No -0.02365266135839 Locked 5058 20110519.014705.000 245549189375 2283307314.22150 No -0.02365779291711 Locked 5059 20110519.014706.000 245566689375 2283455873.76660 No -0.0236629247184 Locked 5060 20110519.014707.000 245584189375 2283604434.37140 No -0.02366805675042 Locked 5061 20110519.014708.000 245601689375 2283752996.04520 No -0.02367318901518 Locked 5062 20110519.014709.000 245619189375 2283901558.79430 No -0.02367832151407 Locked 5063 20110519.014710.000 245636689375 2284050122.65150 No -0.02368345425421 Locked 5064 20110519.014711.000 245654189375 2284198687.57940 No -0.02368858722748 Locked 5065 20110519.014712.000 245671689375 2284347253.60540 No -0.02369372043983 Locked 5066 20110519.014713.000 245689189375 2284495820.68250 No -0.02369885388103 Locked 5067 20110519.014714.000 245706689375 2284644388.84150 No -0.02370398755779 Locked 5068 20110519.014715.000 245724189375 2284792958.06840 No -0.02370912146706 Locked 5069 20110519.014716.000 245741689375 2284941528.38860 No -0.02371425561437 Locked 5070 20110519.014717.000 245759189375 2285090099.76710 No -0.0237193899921 Locked 5071 20110519.014718.000 245776689375 2285238672.24630 No -0.02372452460948 Locked 5072 20110519.014719.000 245794189375 2285387245.75720 No -0.02372965945149 Locked 5073 20110519.014720.000 245811689375 2285535820.39520 No -0.02373479453889 Locked 5074 20110519.014721.000 245829189375 2285684396.12050 No -0.02373992986303 Locked 5075 20110519.014722.000 245846689375 2285832972.86900 No -0.02374506540995 Locked 5076 20110519.014723.000 245864189375 2285981550.71560 No -0.02375020119595 Locked 5077 20110519.014724.000 245881689375 2286130129.67340 No -0.02375533722389 Locked 5078 20110519.014725.000 245899189375 2286278709.70530 No -0.02376047348568 Locked 5079 20110519.014726.000 245916689375 2286427290.79130 No -0.02376560997699 Locked 5080 20110519.014727.000 245934189375 2286575872.97100 No -0.02377074670642 Locked 5081 20110519.014728.000 245951689375 2286724456.21910 No -0.02377588366846 Locked 5082 20110519.014729.000 245969189375 2286873040.54030 No -0.02378102086415 Locked 5083 20110519.014730.000 245986689375 2287021625.96960 No -0.0237861583011 Locked 5084 20110519.014731.000 246004189375 2287170212.45410 No -0.0237912959678 Locked 5085 20110519.014732.000 246021689375 2287318800.03920 No -0.02379643387412 Locked 5086 20110519.014733.000 246039189375 2287467388.70530 No -0.02380157201581 Locked 5087 20110519.014734.000 246056689375 2287615978.46730 No -0.0238067103961 Locked 5088 20110519.014735.000 246074189375 2287764569.27890 No -0.02381184900491 Locked 5089 20110519.014736.000 246091689375 2287913161.20870 No -0.02381698785719 Locked 5090 20110519.014737.000 246109189375 2288061754.19540 No -0.02382212693958 Locked 5091 20110519.014738.000 246126689375 2288210348.27880 No -0.02382726626076 Locked 5092 20110519.014739.000 246144189375 2288358943.43240 No -0.02383240581494 Locked 5093 20110519.014740.000 246161689375 2288507539.67040 No -0.02383754560522 Locked 5094 20110519.014741.000 246179189375 2288656136.97960 No -0.02384268562873 Locked 5095 20110519.014742.000 246196689375 2288804735.40070 No -0.02384782589434 Locked 5096 20110519.014743.000 246214189375 2288953334.86210 No -0.02385296638644 Locked 5097 20110519.014744.000 246231689375 2289101935.41120 No -0.02385810711536 Locked 5098 20110519.014745.000 246249189375 2289250537.05280 No -0.02386324808215 Locked 5099 20110519.014746.000 246266689375 2289399139.78180 No -0.02386838928569 Locked 5100 20110519.014747.000 246284189375 2289547743.59990 No -0.02387353072636 Locked 5101 20110519.014748.000 246301689375 2289696348.48650 No -0.02387867239966 Locked 5102 20110519.014749.000 246319189375 2289844954.45720 No -0.02388381430901 Locked 5103 20110519.014750.000 246336689375 2289993561.52860 No -0.023888956458 Locked 5104 20110519.014751.000 246354189375 2290142169.66910 No -0.02389409883977 Locked 5105 20110519.014752.000 246371689375 2290290778.90740 No -0.02389924146055 Locked 5106 20110519.014753.000 246389189375 2290439389.22540 No -0.02390438431642 Locked 5107 20110519.014754.000 246406689375 2290588000.66510 No -0.02390952741651 Locked 5108 20110519.014755.000 246424189375 2290736613.18260 No -0.02391467075126 Locked 5109 20110519.014756.000 246441689375 2290885226.76910 No -0.02391981431876 Locked 5110 20110519.014757.000 246459189375 2291033841.42260 No -0.02392495811857 Locked 5111 20110519.014758.000 246476689375 2291182457.14740 No -0.02393010215164 Locked 5112 20110519.014759.000 246494189375 2291331073.96050 No -0.02393524642165 Locked 5113 20110519.014800.000 246511689375 2291479691.88960 No -0.02394039093465 Locked 5114 20110519.014801.000 246529189375 2291628310.85390 No -0.02394553567304 Locked 5115 20110519.014802.000 246546689375 2291776930.93930 No -0.02395068065552 Locked 5116 20110519.014803.000 246564189375 2291925552.06940 No -0.02395582586545 Locked 5117 20110519.014804.000 246581689375 2292074174.30520 No -0.02396097131613 Locked 5118 20110519.014805.000 246599189375 2292222797.64230 No -0.02396611700659 Locked 5119 20110519.014806.000 246616689375 2292371422.06900 No -0.02397126293428 Locked 5120 20110519.014807.000 246634189375 2292520047.57750 No -0.02397640909751 Locked 5121 20110519.014808.000 246651689375 2292668674.13560 No -0.02398155548926 Locked 5122 20110519.014809.000 246669189375 2292817301.81160 No -0.02398670212441 Locked 5123 20110519.014810.000 246686689375 2292965930.56560 No -0.02399184899427 Locked 5124 20110519.014811.000 246704189375 2293114560.43220 No -0.02399699610637 Locked 5125 20110519.014812.000 246721689375 2293263191.33360 No -0.02400214344377 Locked 5126 20110519.014813.000 246739189375 2293411823.35180 No -0.02400729102433 Locked 5127 20110519.014814.000 246756689375 2293560456.42890 No -0.02401243883544 Locked 5128 20110519.014815.000 246774189375 2293709090.61410 No -0.02401758688781 Locked 5129 20110519.014816.000 246791689375 2293857725.89560 No -0.02402273517887 Locked 5130 20110519.014817.000 246809189375 2294006362.25050 No -0.02402788370364 Locked 5131 20110519.014818.000 246826689375 2294154999.67830 No -0.02403303246201 Locked 5132 20110519.014819.000 246844189375 2294303638.21030 No -0.02403818146079 Locked 5133 20110519.014820.000 246861689375 2294452277.82960 No -0.02404333069631 Locked 5134 20110519.014821.000 246879189375 2294600918.51180 No -0.02404848016324 Locked 5135 20110519.014822.000 246896689375 2294749560.31260 No -0.02405362987372 Locked 5136 20110519.014823.000 246914189375 2294898203.21340 No -0.02405877982371 Locked 5137 20110519.014824.000 246931689375 2295046847.19540 No -0.02406393000909 Locked 5138 20110519.014825.000 246949189375 2295195492.25500 No -0.0240690804291 Locked 5139 20110519.014826.000 246966689375 2295344138.39960 No -0.02407423108534 Locked 5140 20110519.014827.000 246984189375 2295492785.62230 No -0.02407938197631 Locked 5141 20110519.014828.000 247001689375 2295641433.92970 No -0.02408453310345 Locked 5142 20110519.014829.000 247019189375 2295790083.34020 No -0.02408968447076 Locked 5143 20110519.014830.000 247036689375 2295938733.86150 No -0.02409483607992 Locked 5144 20110519.014831.000 247054189375 2296087385.44900 No -0.02409998792122 Locked 5145 20110519.014832.000 247071689375 2296236038.11090 No -0.02410513999645 Locked 5146 20110519.014833.000 247089189375 2296384691.90830 No -0.0241102923189 Locked 5147 20110519.014834.000 247106689375 2296533346.74700 No -0.02411544486807 Locked 5148 20110519.014835.000 247124189375 2296682002.67870 No -0.02412059765522 Locked 5149 20110519.014836.000 247141689375 2296830659.69620 No -0.02412575067877 Locked 5150 20110519.014837.000 247159189375 2296979317.78560 No -0.0241309039357 Locked 5151 20110519.014838.000 247176689375 2297127976.97270 No -0.02413605743163 Locked 5152 20110519.014839.000 247194189375 2297276637.26050 No -0.02414121116722 Locked 5153 20110519.014840.000 247211689375 2297425298.60870 No -0.02414636513367 Locked 5154 20110519.014841.000 247229189375 2297573961.07130 No -0.02415151934276 Locked 5155 20110519.014842.000 247246689375 2297722624.62390 No -0.02415667378918 Locked 5156 20110519.014843.000 247264189375 2297871289.27810 No -0.02416182847544 Locked 5157 20110519.014844.000 247281689375 2298019955.01610 No -0.02416698339767 Locked 5158 20110519.014845.000 247299189375 2298168621.85280 No -0.02417213855911 Locked 5159 20110519.014846.000 247316689375 2298317289.79340 No -0.0241772939609 Locked 5160 20110519.014847.000 247334189375 2298465958.78650 No -0.02418244959185 Locked 5161 20110519.014848.000 247351689375 2298614628.95090 No -0.02418760547783 Locked 5162 20110519.014849.000 247369189375 2298763300.11250 No -0.02419276158091 Locked 5163 20110519.014850.000 247386689375 2298911972.40420 No -0.02419791793006 Locked 5164 20110519.014851.000 247404189375 2299060645.76440 No -0.02420307451183 Locked 5165 20110519.014852.000 247421689375 2299209320.26580 No -0.02420823134208 Locked 5166 20110519.014853.000 247439189375 2299357995.82470 No -0.02421338840258 Locked 5167 20110519.014854.000 247456689375 2299506672.47470 No -0.02421854570063 Locked 5168 20110519.014855.000 247474189375 2299655350.23280 No -0.02422370323995 Locked 5169 20110519.014856.000 247491689375 2299804029.06170 No -0.02422886101241 Locked 5170 20110519.014857.000 247509189375 2299952709.01090 No -0.02423401902878 Locked 5171 20110519.014858.000 247526689375 2300101390.03660 No -0.02423917727954 Locked 5172 20110519.014859.000 247544189375 2300250072.18630 No -0.02424433577502 Locked 5173 20110519.014900.000 247561689375 2300398755.38230 No -0.02424949449831 Locked 5174 20110519.014901.000 247579189375 2300547439.70150 No -0.02425465346615 Locked 5175 20110519.014902.000 247596689375 2300696125.09160 No -0.02425981266715 Locked 5176 20110519.014903.000 247614189375 2300844811.57180 No -0.02426497210549 Locked 5177 20110519.014904.000 247631689375 2300993499.15060 No -0.02427013178303 Locked 5178 20110519.014905.000 247649189375 2301142187.79940 No -0.02427529169353 Locked 5179 20110519.014906.000 247666689375 2301290877.54280 No -0.02428045184236 Locked 5180 20110519.014907.000 247684189375 2301439568.37580 No -0.02428561222842 Locked 5181 20110519.014908.000 247701689375 2301588260.33600 No -0.0242907728599 Locked 5182 20110519.014909.000 247719189375 2301736953.36150 No -0.02429593372332 Locked 5183 20110519.014910.000 247736689375 2301885647.49560 No -0.02430109482812 Locked 5184 20110519.014911.000 247754189375 2302034342.71250 No -0.02430625616867 Locked 5185 20110519.014912.000 247771689375 2302183039.04810 No -0.02431141775279 Locked 5186 20110519.014913.000 247789189375 2302331736.47330 No -0.02431657957414 Locked 5187 20110519.014914.000 247806689375 2302480434.98240 No -0.02432174163149 Locked 5188 20110519.014915.000 247824189375 2302629134.59420 No -0.02432690392892 Locked 5189 20110519.014916.000 247841689375 2302777835.28950 No -0.02433206646226 Locked 5190 20110519.014917.000 247859189375 2302926537.08000 No -0.02433722923405 Locked 5191 20110519.014918.000 247876689375 2303075239.97480 No -0.02434239224627 Locked 5192 20110519.014919.000 247894189375 2303223943.96210 No -0.02434755549637 Locked 5193 20110519.014920.000 247911689375 2303372649.05770 No -0.02435271898776 Locked 5194 20110519.014921.000 247929189375 2303521355.23730 No -0.02435788271517 Locked 5195 20110519.014922.000 247946689375 2303670062.51120 No -0.02436304668084 Locked 5196 20110519.014923.000 247964189375 2303818770.90120 No -0.02436821088952 Locked 5197 20110519.014924.000 247981689375 2303967480.37280 No -0.02437337533368 Locked 5198 20110519.014925.000 247999189375 2304116190.93990 No -0.02437854001637 Locked 5199 20110519.014926.000 248016689375 2304264902.59750 No -0.02438370493648 Locked 5200 20110519.014927.000 248034189375 2304413615.38110 No -0.02438887010175 Locked 5201 20110519.014928.000 248051689375 2304562329.19590 No -0.02439403549155 Locked 5202 20110519.014929.000 248069189375 2304711044.15980 No -0.02439920113153 Locked 5203 20110519.014930.000 248086689375 2304859760.20020 No -0.02440436700589 Locked 5204 20110519.014931.000 248104189375 2305008477.30810 No -0.02440953311268 Locked 5205 20110519.014932.000 248121689375 2305157195.56400 No -0.02441469946941 Locked 5206 20110519.014933.000 248139189375 2305305914.90030 No -0.02441986606138 Locked 5207 20110519.014934.000 248156689375 2305454635.32230 No -0.02442503288973 Locked 5208 20110519.014935.000 248174189375 2305603356.85880 No -0.02443019996073 Locked 5209 20110519.014936.000 248191689375 2305752079.45600 No -0.02443536726268 Locked 5210 20110519.014937.000 248209189375 2305900803.15890 No -0.02444053480537 Locked 5211 20110519.014938.000 248226689375 2306049527.97000 No -0.02444570258934 Locked 5212 20110519.014939.000 248244189375 2306198253.84660 No -0.0244508706053 Locked 5213 20110519.014940.000 248261689375 2306346980.86440 No -0.02445603886972 Locked 5214 20110519.014941.000 248279189375 2306495708.96480 No -0.02446120736986 Locked 5215 20110519.014942.000 248296689375 2306644438.15830 No -0.02446637610799 Locked 5216 20110519.014943.000 248314189375 2306793168.49590 No -0.02447154509522 Locked 5217 20110519.014944.000 248331689375 2306941899.89040 No -0.02447671431257 Locked 5218 20110519.014945.000 248349189375 2307090632.39920 No -0.02448188377253 Locked 5219 20110519.014946.000 248366689375 2307239365.98710 No -0.02448705346744 Locked 5220 20110519.014947.000 248384189375 2307388100.68000 No -0.02449222340293 Locked 5221 20110519.014948.000 248401689375 2307536836.47320 No -0.02449739357799 Locked 5222 20110519.014949.000 248419189375 2307685573.39440 No -0.02450256399864 Locked 5223 20110519.014950.000 248436689375 2307834311.37900 No -0.02450773465083 Locked 5224 20110519.014951.000 248454189375 2307983050.47890 No -0.02451290554584 Locked 5225 20110519.014952.000 248471689375 2308131790.65610 No -0.02451807667541 Locked 5226 20110519.014953.000 248489189375 2308280531.94430 No -0.02452324804687 Locked 5227 20110519.014954.000 248506689375 2308429274.36040 No -0.0245284196639 Locked 5228 20110519.014955.000 248524189375 2308578017.85520 No -0.0245335915158 Locked 5229 20110519.014956.000 248541689375 2308726762.44180 No -0.02453876360541 Locked 5230 20110519.014957.000 248559189375 2308875508.19170 No -0.0245439359483 Locked 5231 20110519.014958.000 248576689375 2309024254.95590 No -0.02454910851202 Locked 5232 20110519.014959.000 248594189375 2309173002.86720 No -0.0245542813255 Locked 5233 20110519.015000.000 248611689375 2309321751.86820 No -0.02455945437624 Locked 5234 20110519.015001.000 248629189375 2309470501.97510 No -0.02456462766776 Locked 5235 20110519.015002.000 248646689375 2309619253.15670 No -0.02456980119327 Locked 5236 20110519.015003.000 248664189375 2309768005.46110 No -0.02457497496325 Locked 5237 20110519.015004.000 248681689375 2309916758.87030 No -0.02458014897376 Locked 5238 20110519.015005.000 248699189375 2310065513.35490 No -0.02458532321842 Locked 5239 20110519.015006.000 248716689375 2310214268.97430 No -0.02459049771016 Locked 5240 20110519.015007.000 248734189375 2310363025.68820 No -0.02459567244019 Locked 5241 20110519.015008.000 248751689375 2310511783.50040 No -0.02460084740935 Locked 5242 20110519.015009.000 248769189375 2310660542.38670 No -0.02460602261238 Locked 5243 20110519.015010.000 248786689375 2310809302.42650 No -0.02461119806655 Locked 5244 20110519.015011.000 248804189375 2310958063.53560 No -0.02461637375353 Locked 5245 20110519.015012.000 248821689375 2311106825.75980 No -0.0246215496833 Locked 5246 20110519.015013.000 248839189375 2311255589.04360 No -0.02462672584377 Locked 5247 20110519.015014.000 248856689375 2311404353.45420 No -0.02463190224958 Locked 5248 20110519.015015.000 248874189375 2311553118.95540 No -0.02463707889284 Locked 5249 20110519.015016.000 248891689375 2311701885.57890 No -0.02464225578045 Locked 5250 20110519.015017.000 248909189375 2311850653.29210 No -0.02464743290531 Locked 5251 20110519.015018.000 248926689375 2311999422.11010 No -0.02465261027072 Locked 5252 20110519.015019.000 248944189375 2312148192.05460 No -0.0246577878814 Locked 5253 20110519.015020.000 248961689375 2312296963.09190 No -0.02466296573001 Locked 5254 20110519.015021.000 248979189375 2312445735.23450 No -0.02466814381927 Locked 5255 20110519.015022.000 248996689375 2312594508.50210 No -0.02467332215348 Locked 5256 20110519.015023.000 249014189375 2312743282.86770 No -0.02467850072675 Locked 5257 20110519.015024.000 249031689375 2312892058.34810 No -0.02468367954273 Locked 5258 20110519.015025.000 249049189375 2313040834.91640 No -0.02468885859558 Locked 5259 20110519.015026.000 249066689375 2313189612.58420 No -0.02469403788782 Locked 5260 20110519.015027.000 249084189375 2313338391.35930 No -0.02469921742115 Locked 5261 20110519.015028.000 249101689375 2313487171.22510 No -0.02470439719195 Locked 5262 20110519.015029.000 249119189375 2313635952.20940 No -0.02470957720628 Locked 5263 20110519.015030.000 249136689375 2313784734.29790 No -0.02471475746102 Locked 5264 20110519.015031.000 249154189375 2313933517.48760 No -0.02471993795553 Locked 5265 20110519.015032.000 249171689375 2314082301.80640 No -0.02472511869586 Locked 5266 20110519.015033.000 249189189375 2314231087.21000 No -0.02473029967238 Locked 5267 20110519.015034.000 249206689375 2314379873.72730 No -0.02473548089139 Locked 5268 20110519.015035.000 249224189375 2314528661.32890 No -0.02474066234648 Locked 5269 20110519.015036.000 249241689375 2314677450.05730 No -0.0247458440469 Locked 5270 20110519.015037.000 249259189375 2314826239.88010 No -0.02475102598559 Locked 5271 20110519.015038.000 249276689375 2314975030.80970 No -0.02475620816527 Locked 5272 20110519.015039.000 249294189375 2315123822.84790 No -0.02476139058632 Locked 5273 20110519.015040.000 249311689375 2315272615.95600 No -0.02476657324031 Locked 5274 20110519.015041.000 249329189375 2315421410.20240 No -0.02477175614214 Locked 5275 20110519.015042.000 249346689375 2315570205.59050 No -0.02477693929255 Locked 5276 20110519.015043.000 249364189375 2315719002.02950 No -0.02478212267177 Locked 5277 20110519.015044.000 249381689375 2315867799.62810 No -0.02478730630346 Locked 5278 20110519.015045.000 249399189375 2316016598.29390 No -0.02479249016751 Locked 5279 20110519.015046.000 249416689375 2316165398.07720 No -0.02479767427486 Locked 5280 20110519.015047.000 249434189375 2316314198.92760 No -0.02480285861456 Locked 5281 20110519.015048.000 249451689375 2316463000.93050 No -0.02480804320518 Locked 5282 20110519.015049.000 249469189375 2316611804.03660 No -0.02481322803599 Locked 5283 20110519.015050.000 249486689375 2316760608.22260 No -0.02481841310193 Locked 5284 20110519.015051.000 249504189375 2316909413.53890 No -0.02482359841396 Locked 5285 20110519.015052.000 249521689375 2317058219.95370 No -0.02482878396517 Locked 5286 20110519.015053.000 249539189375 2317207027.49390 No -0.0248339697614 Locked 5287 20110519.015054.000 249556689375 2317355836.14140 No -0.02483915579873 Locked 5288 20110519.015055.000 249574189375 2317504645.89410 No -0.02484434207668 Locked 5289 20110519.015056.000 249591689375 2317653456.72880 No -0.02484952859021 Locked 5290 20110519.015057.000 249609189375 2317802268.70920 No -0.02485471535319 Locked 5291 20110519.015058.000 249626689375 2317951081.73320 No -0.02485990234339 Locked 5292 20110519.015059.000 249644189375 2318099895.93290 No -0.02486508958957 Locked 5293 20110519.015100.000 249661689375 2318248711.21480 No -0.02487027707137 Locked 5294 20110519.015101.000 249679189375 2318397527.61680 No -0.02487546479705 Locked 5295 20110519.015102.000 249696689375 2318546345.11790 No -0.02488065276203 Locked 5296 20110519.015103.000 249714189375 2318695163.75990 No -0.02488584097541 Locked 5297 20110519.015104.000 249731689375 2318843983.47600 No -0.02489102942265 Locked 5298 20110519.015105.000 249749189375 2318992804.32860 No -0.02489621811734 Locked 5299 20110519.015106.000 249766689375 2319141626.28700 No -0.02490140705279 Locked 5300 20110519.015107.000 249784189375 2319290449.33600 No -0.02490659622569 Locked 5301 20110519.015108.000 249801689375 2319439273.50960 No -0.02491178564345 Locked 5302 20110519.015109.000 249819189375 2319588098.80950 No -0.02491697530643 Locked 5303 20110519.015110.000 249836689375 2319736925.20120 No -0.02492216520712 Locked 5304 20110519.015111.000 249854189375 2319885752.71630 No -0.02492735535241 Locked 5305 20110519.015112.000 249871689375 2320034581.31860 No -0.0249325457344 Locked 5306 20110519.015113.000 249889189375 2320183411.04640 No -0.02493773636145 Locked 5307 20110519.015114.000 249906689375 2320332241.90450 No -0.0249429272346 Locked 5308 20110519.015115.000 249924189375 2320481073.85820 No -0.02494811834628 Locked 5309 20110519.015116.000 249941689375 2320629906.93020 No -0.02495330970145 Locked 5310 20110519.015117.000 249959189375 2320778741.08660 No -0.02495850129272 Locked 5311 20110519.015118.000 249976689375 2320927576.38620 No -0.02496369313289 Locked 5312 20110519.015119.000 249994189375 2321076412.79340 No -0.02496888521422 Locked 5313 20110519.015120.000 250011689375 2321225250.33220 No -0.02497407754192 Locked 5314 20110519.015121.000 250029189375 2321374088.95180 No -0.02497927010494 Locked 5315 20110519.015122.000 250046689375 2321522928.71110 No -0.02498446291611 Locked 5316 20110519.015123.000 250064189375 2321671769.56620 No -0.02498965596586 Locked 5317 20110519.015124.000 250081689375 2321820611.53400 No -0.02499484925787 Locked 5318 20110519.015125.000 250099189375 2321969454.63400 No -0.02500004279639 Locked 5319 20110519.015126.000 250116689375 2322118298.83730 No -0.02500523657513 Locked 5320 20110519.015127.000 250134189375 2322267144.14870 No -0.02501043059513 Locked 5321 20110519.015128.000 250151689375 2322415990.57880 No -0.0250156248587 Locked 5322 20110519.015129.000 250169189375 2322564838.12130 No -0.02502081936447 Locked 5323 20110519.015130.000 250186689375 2322713686.76790 No -0.02502601411063 Locked 5324 20110519.015131.000 250204189375 2322862536.54370 No -0.02503120910265 Locked 5325 20110519.015132.000 250221689375 2323011387.39530 No -0.02503640432889 Locked 5326 20110519.015133.000 250239189375 2323160239.38590 No -0.02504159980313 Locked 5327 20110519.015134.000 250256689375 2323309092.48900 No -0.02504679551958 Locked 5328 20110519.015135.000 250274189375 2323457946.70460 No -0.02505199147826 Locked 5329 20110519.015136.000 250291689375 2323606802.01070 No -0.02505718767436 Locked 5330 20110519.015137.000 250309189375 2323755658.44350 No -0.02506238411578 Locked 5331 20110519.015138.000 250326689375 2323904515.99970 No -0.02506758080179 Locked 5332 20110519.015139.000 250344189375 2324053374.64800 No -0.02507277772558 Locked 5333 20110519.015140.000 250361689375 2324202234.41200 No -0.02507797489229 Locked 5334 20110519.015141.000 250379189375 2324351095.28940 No -0.02508317230141 Locked 5335 20110519.015142.000 250396689375 2324499957.29430 No -0.02508836995601 Locked 5336 20110519.015143.000 250414189375 2324648820.42970 No -0.02509356785676 Locked 5337 20110519.015144.000 250431689375 2324797684.65780 No -0.02509876599542 Locked 5338 20110519.015145.000 250449189375 2324946549.96260 No -0.0251039643685 Locked 5339 20110519.015146.000 250466689375 2325095416.44000 No -0.02510916299688 Locked 5340 20110519.015147.000 250484189375 2325244284.02870 No -0.02511436186723 Locked 5341 20110519.015148.000 250501689375 2325393152.73900 No -0.02511956098177 Locked 5342 20110519.015149.000 250519189375 2325542022.55370 No -0.02512476033678 Locked 5343 20110519.015150.000 250536689375 2325690893.48240 No -0.02512995993432 Locked 5344 20110519.015151.000 250554189375 2325839765.51770 No -0.02513515977281 Locked 5345 20110519.015152.000 250571689375 2325988638.65810 No -0.0251403598519 Locked 5346 20110519.015153.000 250589189375 2326137512.93630 No -0.02514556017872 Locked 5347 20110519.015154.000 250606689375 2326286388.35800 No -0.02515076075452 Locked 5348 20110519.015155.000 250624189375 2326435264.85940 No -0.02515596156539 Locked 5349 20110519.015156.000 250641689375 2326584142.51040 No -0.02516116262655 Locked 5350 20110519.015157.000 250659189375 2326733021.26130 No -0.0251663639272 Locked 5351 20110519.015158.000 250676689375 2326881901.14760 No -0.02517156547505 Locked 5352 20110519.015159.000 250694189375 2327030782.12710 No -0.02517676726092 Locked 5353 20110519.015200.000 250711689375 2327179664.22340 No -0.02518196928994 Locked 5354 20110519.015201.000 250729189375 2327328547.45460 No -0.02518717156606 Locked 5355 20110519.015202.000 250746689375 2327477431.78690 No -0.02519237408192 Locked 5356 20110519.015203.000 250764189375 2327626317.23400 No -0.0251975768405 Locked 5357 20110519.015204.000 250781689375 2327775203.81650 No -0.02520277984629 Locked 5358 20110519.015205.000 250799189375 2327924091.50740 No -0.0252079830934 Locked 5359 20110519.015206.000 250816689375 2328072980.30080 No -0.02521318658055 Locked 5360 20110519.015207.000 250834189375 2328221870.20100 No -0.02521839030869 Locked 5361 20110519.015208.000 250851689375 2328370761.27450 No -0.02522359429228 Locked 5362 20110519.015209.000 250869189375 2328519653.42240 No -0.0252287985098 Locked 5363 20110519.015210.000 250886689375 2328668546.73130 No -0.0252340029801 Locked 5364 20110519.015211.000 250904189375 2328817441.13720 No -0.02523920768924 Locked 5365 20110519.015212.000 250921689375 2328966336.66490 No -0.02524441264263 Locked 5366 20110519.015213.000 250939189375 2329115233.29990 No -0.0252496178371 Locked 5367 20110519.015214.000 250956689375 2329264131.06670 No -0.025254823278 Locked 5368 20110519.015215.000 250974189375 2329413029.95990 No -0.02526002896414 Locked 5369 20110519.015216.000 250991689375 2329561929.99170 No -0.02526523489819 Locked 5370 20110519.015217.000 251009189375 2329710831.11760 No -0.02527044107045 Locked 5371 20110519.015218.000 251026689375 2329859733.37450 No -0.02527564748896 Locked 5372 20110519.015219.000 251044189375 2330008636.71150 No -0.02528085414263 Locked 5373 20110519.015220.000 251061689375 2330157541.21100 No -0.02528606104941 Locked 5374 20110519.015221.000 251079189375 2330306446.81140 No -0.02529126819588 Locked 5375 20110519.015222.000 251096689375 2330455353.52040 No -0.02529647558373 Locked 5376 20110519.015223.000 251114189375 2330604261.38390 No -0.02530168322294 Locked 5377 20110519.015224.000 251131689375 2330753170.35200 No -0.02530689110265 Locked 5378 20110519.015225.000 251149189375 2330902080.43190 No -0.02531209922443 Locked 5379 20110519.015226.000 251166689375 2331050991.65360 No -0.0253173075948 Locked 5380 20110519.015227.000 251184189375 2331199903.97450 No -0.0253225162045 Locked 5381 20110519.015228.000 251201689375 2331348817.44690 No -0.02532772506491 Locked 5382 20110519.015229.000 251219189375 2331497732.00350 No -0.02533293416139 Locked 5383 20110519.015230.000 251236689375 2331646647.71240 No -0.02533814350874 Locked 5384 20110519.015231.000 251254189375 2331795564.53020 No -0.02534335309753 Locked 5385 20110519.015232.000 251271689375 2331944482.47230 No -0.02534856293111 Locked 5386 20110519.015233.000 251289189375 2332093401.51280 No -0.02535377300385 Locked 5387 20110519.015234.000 251306689375 2332242321.71530 No -0.02535898332958 Locked 5388 20110519.015235.000 251324189375 2332391243.01860 No -0.02536419389498 Locked 5389 20110519.015236.000 251341689375 2332540165.46570 No -0.02536940470941 Locked 5390 20110519.015237.000 251359189375 2332689089.02150 No -0.02537461576524 Locked 5391 20110519.015238.000 251376689375 2332838013.70350 No -0.02537982706627 Locked 5392 20110519.015239.000 251394189375 2332986939.50780 No -0.02538503861166 Locked 5393 20110519.015240.000 251411689375 2333135866.45770 No -0.02539025040647 Locked 5394 20110519.015241.000 251429189375 2333284794.52220 No -0.02539546244396 Locked 5395 20110519.015242.000 251446689375 2333433723.71180 No -0.02540067472641 Locked 5396 20110519.015243.000 251464189375 2333582653.98380 No -0.02540588724453 Locked 5397 20110519.015244.000 251481689375 2333731585.40090 No -0.02541110001197 Locked 5398 20110519.015245.000 251499189375 2333880517.95570 No -0.02541631302711 Locked 5399 20110519.015246.000 251516689375 2334029451.64000 No -0.02542152628818 Locked 5400 20110519.015247.000 251534189375 2334178386.46590 No -0.0254267397978 Locked 5401 20110519.015248.000 251551689375 2334327322.36780 No -0.02543195354169 Locked 5402 20110519.015249.000 251569189375 2334476259.43710 No -0.02543716753976 Locked 5403 20110519.015250.000 251586689375 2334625197.60530 No -0.02544238177709 Locked 5404 20110519.015251.000 251604189375 2334774136.88920 No -0.02544759625733 Locked 5405 20110519.015252.000 251621689375 2334923077.32170 No -0.02545281098765 Locked 5406 20110519.015253.000 251639189375 2335072018.86820 No -0.02545802596052 Locked 5407 20110519.015254.000 251656689375 2335220961.52660 No -0.02546324117548 Locked 5408 20110519.015255.000 251674189375 2335369905.31410 No -0.02546845663627 Locked 5409 20110519.015256.000 251691689375 2335518850.25350 No -0.02547367234786 Locked 5410 20110519.015257.000 251709189375 2335667796.31600 No -0.02547888830398 Locked 5411 20110519.015258.000 251726689375 2335816743.47940 No -0.0254841044998 Locked 5412 20110519.015259.000 251744189375 2335965691.80170 No -0.02548932094793 Locked 5413 20110519.015300.000 251761689375 2336114641.23010 No -0.0254945376369 Locked 5414 20110519.015301.000 251779189375 2336263591.78670 No -0.0254997545715 Locked 5415 20110519.015302.000 251796689375 2336412543.46520 No -0.02550497175037 Locked 5416 20110519.015303.000 251814189375 2336561496.26550 No -0.02551018917348 Locked 5417 20110519.015304.000 251831689375 2336710450.20790 No -0.02551540684525 Locked 5418 20110519.015305.000 251849189375 2336859405.26400 No -0.02552062475951 Locked 5419 20110519.015306.000 251866689375 2337008361.45670 No -0.02552584292124 Locked 5420 20110519.015307.000 251884189375 2337157318.76190 No -0.02553106132518 Locked 5421 20110519.015308.000 251901689375 2337306277.21400 No -0.02553627997884 Locked 5422 20110519.015309.000 251919189375 2337455236.78570 No -0.02554149887626 Locked 5423 20110519.015310.000 251936689375 2337604197.46800 No -0.02554671801549 Locked 5424 20110519.015311.000 251954189375 2337753159.29120 No -0.02555193740312 Locked 5425 20110519.015312.000 251971689375 2337902122.24330 No -0.02555715703654 Locked 5426 20110519.015313.000 251989189375 2338051086.32470 No -0.02556237691584 Locked 5427 20110519.015314.000 252006689375 2338200051.54510 No -0.02556759704313 Locked 5428 20110519.015315.000 252024189375 2338349017.88730 No -0.02557281741466 Locked 5429 20110519.015316.000 252041689375 2338497985.36440 No -0.02557803803329 Locked 5430 20110519.015317.000 252059189375 2338646953.98610 No -0.02558325890114 Locked 5431 20110519.015318.000 252076689375 2338795923.71400 No -0.02558848000982 Locked 5432 20110519.015319.000 252094189375 2338944894.56340 No -0.02559370136269 Locked 5433 20110519.015320.000 252111689375 2339093866.56240 No -0.02559892296586 Locked 5434 20110519.015321.000 252129189375 2339242839.68080 No -0.02560414481274 Locked 5435 20110519.015322.000 252146689375 2339391813.90370 No -0.02560936690011 Locked 5436 20110519.015323.000 252164189375 2339540789.26280 No -0.02561458923486 Locked 5437 20110519.015324.000 252181689375 2339689765.74920 No -0.02561981181505 Locked 5438 20110519.015325.000 252199189375 2339838743.36190 No -0.02562503464046 Locked 5439 20110519.015326.000 252216689375 2339987722.11920 No -0.02563025771508 Locked 5440 20110519.015327.000 252234189375 2340136702.00770 No -0.025635481036 Locked 5441 20110519.015328.000 252251689375 2340285683.00910 No -0.02564070459922 Locked 5442 20110519.015329.000 252269189375 2340434665.12400 No -0.02564592840487 Locked 5443 20110519.015330.000 252286689375 2340583648.40530 No -0.02565115246449 Locked 5444 20110519.015331.000 252304189375 2340732632.79660 No -0.02565637676578 Locked 5445 20110519.015332.000 252321689375 2340881618.32740 No -0.02566160131517 Locked 5446 20110519.015333.000 252339189375 2341030604.99820 No -0.02566682611276 Locked 5447 20110519.015334.000 252356689375 2341179592.78850 No -0.0256720511541 Locked 5448 20110519.015335.000 252374189375 2341328581.69320 No -0.02567727643807 Locked 5449 20110519.015336.000 252391689375 2341477571.75180 No -0.02568250197328 Locked 5450 20110519.015337.000 252409189375 2341626562.94430 No -0.02568772775537 Locked 5451 20110519.015338.000 252426689375 2341775555.30890 No -0.02569295379265 Locked 5452 20110519.015339.000 252444189375 2341924548.72830 No -0.02569818005959 Locked 5453 20110519.015340.000 252461689375 2342073543.30760 No -0.02570340657907 Locked 5454 20110519.015341.000 252479189375 2342222539.01650 No -0.0257086333445 Locked 5455 20110519.015342.000 252496689375 2342371535.87050 No -0.02571386035924 Locked 5456 20110519.015343.000 252514189375 2342520533.83490 No -0.02571908761574 Locked 5457 20110519.015344.000 252531689375 2342669532.95590 No -0.02572431512407 Locked 5458 20110519.015345.000 252549189375 2342818533.22950 No -0.02572954288334 Locked 5459 20110519.015346.000 252566689375 2342967534.59560 No -0.02573477088049 Locked 5460 20110519.015347.000 252584189375 2343116537.11260 No -0.02573999912821 Locked 5461 20110519.015348.000 252601689375 2343265540.75120 No -0.02574522762014 Locked 5462 20110519.015349.000 252619189375 2343414545.50580 No -0.02575045635504 Locked 5463 20110519.015350.000 252636689375 2343563551.41170 No -0.02575568534061 Locked 5464 20110519.015351.000 252654189375 2343712558.45250 No -0.02576091457329 Locked 5465 20110519.015352.000 252671689375 2343861566.63690 No -0.02576614405495 Locked 5466 20110519.015353.000 252689189375 2344010575.94800 No -0.02577137378192 Locked 5467 20110519.015354.000 252706689375 2344159586.37950 No -0.02577660375284 Locked 5468 20110519.015355.000 252724189375 2344308597.95360 No -0.02578183397252 Locked 5469 20110519.015356.000 252741689375 2344457610.63550 No -0.02578706443341 Locked 5470 20110519.015357.000 252759189375 2344606624.49320 No -0.0257922951503 Locked 5471 20110519.015358.000 252776689375 2344755639.46680 No -0.02579752611014 Locked 5472 20110519.015359.000 252794189375 2344904655.56180 No -0.02580275731415 Locked 5473 20110519.015400.000 252811689375 2345053672.80590 No -0.02580798876834 Locked 5474 20110519.015401.000 252829189375 2345202691.18250 No -0.02581322046911 Locked 5475 20110519.015402.000 252846689375 2345351710.70500 No -0.02581845241937 Locked 5476 20110519.015403.000 252864189375 2345500731.37540 No -0.02582368461956 Locked 5477 20110519.015404.000 252881689375 2345649753.15120 No -0.02582891706042 Locked 5478 20110519.015405.000 252899189375 2345798776.09260 No -0.02583414975506 Locked 5479 20110519.015406.000 252916689375 2345947800.15120 No -0.02583938269295 Locked 5480 20110519.015407.000 252934189375 2346096825.34610 No -0.02584461587823 Locked 5481 20110519.015408.000 252951689375 2346245851.65650 No -0.0258498493064 Locked 5482 20110519.015409.000 252969189375 2346394879.12580 No -0.02585508298688 Locked 5483 20110519.015410.000 252986689375 2346543907.71130 No -0.02586031691039 Locked 5484 20110519.015411.000 253004189375 2346692937.46030 No -0.02586555108722 Locked 5485 20110519.015412.000 253021689375 2346841968.32070 No -0.02587078550603 Locked 5486 20110519.015413.000 253039189375 2346991000.36460 No -0.02587602018253 Locked 5487 20110519.015414.000 253056689375 2347140033.47980 No -0.02588125509227 Locked 5488 20110519.015415.000 253074189375 2347289067.76810 No -0.02588649025742 Locked 5489 20110519.015416.000 253091689375 2347438103.17770 No -0.02589172566672 Locked 5490 20110519.015417.000 253109189375 2347587139.71890 No -0.02589696132239 Locked 5491 20110519.015418.000 253126689375 2347736177.42750 No -0.02590219723223 Locked 5492 20110519.015419.000 253144189375 2347885216.23610 No -0.02590743338157 Locked 5493 20110519.015420.000 253161689375 2348034256.21700 No -0.02591266978616 Locked 5494 20110519.015421.000 253179189375 2348183297.33270 No -0.02591790643781 Locked 5495 20110519.015422.000 253196689375 2348332339.58150 No -0.02592314333618 Locked 5496 20110519.015423.000 253214189375 2348481382.92180 No -0.02592838047219 Locked 5497 20110519.015424.000 253231689375 2348630427.44830 No -0.02593361786646 Locked 5498 20110519.015425.000 253249189375 2348779473.09180 No -0.02593885550394 Locked 5499 20110519.015426.000 253266689375 2348928519.88380 No -0.02594409339147 Locked 5500 20110519.015427.000 253284189375 2349077567.82590 No -0.02594933152942 Locked 5501 20110519.015428.000 253301689375 2349226616.91560 No -0.02595456991722 Locked 5502 20110519.015429.000 253319189375 2349375667.11190 No -0.02595980854596 Locked 5503 20110519.015430.000 253336689375 2349524718.45650 No -0.02596504742471 Locked 5504 20110519.015431.000 253354189375 2349673770.91470 No -0.02597028654592 Locked 5505 20110519.015432.000 253371689375 2349822824.54880 No -0.02597552592316 Locked 5506 20110519.015433.000 253389189375 2349971879.31410 No -0.02598076554669 Locked 5507 20110519.015434.000 253406689375 2350120935.21410 No -0.02598600541727 Locked 5508 20110519.015435.000 253424189375 2350269992.25710 No -0.02599124553671 Locked 5509 20110519.015436.000 253441689375 2350419050.43210 No -0.02599648590262 Locked 5510 20110519.015437.000 253459189375 2350568109.75290 No -0.026001726518 Locked 5511 20110519.015438.000 253476689375 2350717170.19450 No -0.02600696737741 Locked 5512 20110519.015439.000 253494189375 2350866231.80090 No -0.02601220849042 Locked 5513 20110519.015440.000 253511689375 2351015294.53480 No -0.02601744984892 Locked 5514 20110519.015441.000 253529189375 2351164358.42790 No -0.0260226914598 Locked 5515 20110519.015442.000 253546689375 2351313423.44810 No -0.02602793331609 Locked 5516 20110519.015443.000 253564189375 2351462489.60900 No -0.02603317542073 Locked 5517 20110519.015444.000 253581689375 2351611556.91120 No -0.02603841777387 Locked 5518 20110519.015445.000 253599189375 2351760625.32690 No -0.02604366036944 Locked 5519 20110519.015446.000 253616689375 2351909694.92780 No -0.02604890322306 Locked 5520 20110519.015447.000 253634189375 2352058765.64620 No -0.02605414631999 Locked 5521 20110519.015448.000 253651689375 2352207837.49310 No -0.02605938966263 Locked 5522 20110519.015449.000 253669189375 2352356910.45910 No -0.02606463324892 Locked 5523 20110519.015450.000 253686689375 2352505984.60240 No -0.02606987709154 Locked 5524 20110519.015451.000 253704189375 2352655059.87640 No -0.02607512118034 Locked 5525 20110519.015452.000 253721689375 2352804136.28960 No -0.02608036551718 Locked 5526 20110519.015453.000 253739189375 2352953213.83730 No -0.02608561010102 Locked 5527 20110519.015454.000 253756689375 2353102292.56060 No -0.02609085494083 Locked 5528 20110519.015455.000 253774189375 2353251372.39650 No -0.02609610002287 Locked 5529 20110519.015456.000 253791689375 2353400453.37530 No -0.02610134535376 Locked 5530 20110519.015457.000 253809189375 2353549535.54460 No -0.02610659094385 Locked 5531 20110519.015458.000 253826689375 2353698618.80780 No -0.0261118367721 Locked 5532 20110519.015459.000 253844189375 2353847703.24420 No -0.0261170828558 Locked 5533 20110519.015500.000 253861689375 2353996788.79780 No -0.02612232918273 Locked 5534 20110519.015501.000 253879189375 2354145875.47360 No -0.026127575754 Locked 5535 20110519.015502.000 253896689375 2354294963.32570 No -0.02613282258138 Locked 5536 20110519.015503.000 253914189375 2354444052.30980 No -0.02613806965523 Locked 5537 20110519.015504.000 253931689375 2354593142.43670 No -0.02614331697789 Locked 5538 20110519.015505.000 253949189375 2354742233.75240 No -0.02614856455939 Locked 5539 20110519.015506.000 253966689375 2354891326.18670 No -0.02615381238443 Locked 5540 20110519.015507.000 253984189375 2355040419.78610 No -0.02615906046314 Locked 5541 20110519.015508.000 254001689375 2355189514.49780 No -0.02616430878404 Locked 5542 20110519.015509.000 254019189375 2355338610.36330 No -0.02616955735614 Locked 5543 20110519.015510.000 254036689375 2355487707.35160 No -0.02617480617271 Locked 5544 20110519.015511.000 254054189375 2355636805.51120 No -0.0261800552443 Locked 5545 20110519.015512.000 254071689375 2355785904.78960 No -0.02618530455948 Locked 5546 20110519.015513.000 254089189375 2355935005.25030 No -0.02619055413208 Locked 5547 20110519.015514.000 254106689375 2356084106.84250 No -0.02619580395103 Locked 5548 20110519.015515.000 254124189375 2356233209.58120 No -0.02620105401961 Locked 5549 20110519.015516.000 254141689375 2356382313.44330 No -0.02620630433278 Locked 5550 20110519.015517.000 254159189375 2356531418.47400 No -0.02621155490038 Locked 5551 20110519.015518.000 254176689375 2356680524.64090 No -0.02621680571537 Locked 5552 20110519.015519.000 254194189375 2356829631.97710 No -0.02622205678494 Locked 5553 20110519.015520.000 254211689375 2356978740.46080 No -0.02622730810435 Locked 5554 20110519.015521.000 254229189375 2357127850.05930 No -0.02623255966649 Locked 5555 20110519.015522.000 254246689375 2357276960.79870 No -0.02623781147702 Locked 5556 20110519.015523.000 254264189375 2357426072.67540 No -0.02624306353518 Locked 5557 20110519.015524.000 254281689375 2357575185.72750 No -0.02624831584925 Locked 5558 20110519.015525.000 254299189375 2357724299.90740 No -0.02625356840887 Locked 5559 20110519.015526.000 254316689375 2357873415.24020 No -0.02625882121951 Locked 5560 20110519.015527.000 254334189375 2358022531.73580 No -0.02626407428332 Locked 5561 20110519.015528.000 254351689375 2358171649.35910 No -0.02626932759266 Locked 5562 20110519.015529.000 254369189375 2358320768.12140 No -0.02627458114999 Locked 5563 20110519.015530.000 254386689375 2358469888.04560 No -0.02627983496029 Locked 5564 20110519.015531.000 254404189375 2358619009.10410 No -0.02628508901756 Locked 5565 20110519.015532.000 254421689375 2358768131.33090 No -0.02629034332921 Locked 5566 20110519.015533.000 254439189375 2358917254.71300 No -0.02629559789238 Locked 5567 20110519.015534.000 254456689375 2359066379.18470 No -0.0263008526928 Locked 5568 20110519.015535.000 254474189375 2359215504.84390 No -0.02630610775176 Locked 5569 20110519.015536.000 254491689375 2359364631.66060 No -0.02631136306274 Locked 5570 20110519.015537.000 254509189375 2359513759.60760 No -0.02631661861982 Locked 5571 20110519.015538.000 254526689375 2359662888.69640 No -0.02632187442549 Locked 5572 20110519.015539.000 254544189375 2359812018.97660 No -0.02632713049056 Locked 5573 20110519.015540.000 254561689375 2359961150.37220 No -0.02633238679849 Locked 5574 20110519.015541.000 254579189375 2360110282.91590 No -0.02633764335639 Locked 5575 20110519.015542.000 254596689375 2360259416.62940 No -0.02634290016898 Locked 5576 20110519.015543.000 254614189375 2360408551.49040 No -0.02634815723141 Locked 5577 20110519.015544.000 254631689375 2360557687.47570 No -0.02635341453863 Locked 5578 20110519.015545.000 254649189375 2360706824.65000 No -0.02635867210473 Locked 5579 20110519.015546.000 254666689375 2360855962.96620 No -0.02636392991945 Locked 5580 20110519.015547.000 254684189375 2361005102.39950 No -0.02636918797739 Locked 5581 20110519.015548.000 254701689375 2361154242.98180 No -0.0263744462855 Locked 5582 20110519.015549.000 254719189375 2361303384.74460 No -0.02637970485063 Locked 5583 20110519.015550.000 254736689375 2361452527.62710 No -0.02638496365955 Locked 5584 20110519.015551.000 254754189375 2361601671.65530 No -0.02639022271792 Locked 5585 20110519.015552.000 254771689375 2361750816.83870 No -0.0263954820278 Locked 5586 20110519.015553.000 254789189375 2361899963.20440 No -0.02640074159511 Locked 5587 20110519.015554.000 254806689375 2362049110.67950 No -0.02640600140395 Locked 5588 20110519.015555.000 254824189375 2362198259.34280 No -0.0264112614715 Locked 5589 20110519.015556.000 254841689375 2362347409.11440 No -0.02641652178036 Locked 5590 20110519.015557.000 254859189375 2362496560.05990 No -0.0264217823448 Locked 5591 20110519.015558.000 254876689375 2362645712.18930 No -0.02642704316701 Locked 5592 20110519.015559.000 254894189375 2362794865.45380 No -0.02643230423636 Locked 5593 20110519.015600.000 254911689375 2362944019.85980 No -0.02643756555425 Locked 5594 20110519.015601.000 254929189375 2363093175.42850 No -0.02644282712528 Locked 5595 20110519.015602.000 254946689375 2363242332.14780 No -0.02644808894683 Locked 5596 20110519.015603.000 254964189375 2363391489.99120 No -0.02645335101312 Locked 5597 20110519.015604.000 254981689375 2363540648.98880 No -0.02645861333072 Locked 5598 20110519.015605.000 254999189375 2363689809.13760 No -0.02646387589896 Locked 5599 20110519.015606.000 255016689375 2363838970.47050 No -0.02646913872501 Locked 5600 20110519.015607.000 255034189375 2363988132.91590 No -0.02647440179328 Locked 5601 20110519.015608.000 255051689375 2364137296.54760 No -0.02647966511983 Locked 5602 20110519.015609.000 255069189375 2364286461.32120 No -0.02648492869501 Locked 5603 20110519.015610.000 255086689375 2364435627.26330 No -0.0264901925246 Locked 5604 20110519.015611.000 255104189375 2364584794.37930 No -0.02649545660978 Locked 5605 20110519.015612.000 255121689375 2364733962.60280 No -0.02650072093609 Locked 5606 20110519.015613.000 255139189375 2364883131.99680 No -0.02650598551725 Locked 5607 20110519.015614.000 255156689375 2365032302.52910 No -0.02651125034625 Locked 5608 20110519.015615.000 255174189375 2365181474.23670 No -0.02651651543114 Locked 5609 20110519.015616.000 255191689375 2365330647.06270 No -0.02652178075953 Locked 5610 20110519.015617.000 255209189375 2365479821.04620 No -0.02652704633994 Locked 5611 20110519.015618.000 255226689375 2365628996.20500 No -0.02653231217625 Locked 5612 20110519.015619.000 255244189375 2365778172.52340 No -0.02653757826503 Locked 5613 20110519.015620.000 255261689375 2365927349.98000 No -0.02654284460162 Locked 5614 20110519.015621.000 255279189375 2366076528.58260 No -0.02654811118773 Locked 5615 20110519.015622.000 255296689375 2366225708.38730 No -0.02655337803557 Locked 5616 20110519.015623.000 255314189375 2366374889.30540 No -0.02655864512582 Locked 5617 20110519.015624.000 255331689375 2366524071.38220 No -0.02656391246836 Locked 5618 20110519.015625.000 255349189375 2366673254.61030 No -0.02656918006156 Locked 5619 20110519.015626.000 255366689375 2366822438.97840 No -0.02657444790296 Locked 5620 20110519.015627.000 255384189375 2366971624.54110 No -0.02657971600447 Locked 5621 20110519.015628.000 255401689375 2367120811.23950 No -0.02658498435324 Locked 5622 20110519.015629.000 255419189375 2367269999.09320 No -0.02659025295355 Locked 5623 20110519.015630.000 255436689375 2367419188.11170 No -0.02659552180747 Locked 5624 20110519.015631.000 255454189375 2367568378.30250 No -0.02660079091663 Locked 5625 20110519.015632.000 255471689375 2367717569.62280 No -0.02660606027171 Locked 5626 20110519.015633.000 255489189375 2367866762.07100 No -0.02661132987237 Locked 5627 20110519.015634.000 255506689375 2368015955.72860 No -0.02661659973634 Locked 5628 20110519.015635.000 255524189375 2368165150.51650 No -0.02662186984641 Locked 5629 20110519.015636.000 255541689375 2368314346.49480 No -0.02662714021566 Locked 5630 20110519.015637.000 255559189375 2368463543.62930 No -0.02663241083664 Locked 5631 20110519.015638.000 255576689375 2368612741.89920 No -0.02663768170483 Locked 5632 20110519.015639.000 255594189375 2368761941.29930 No -0.02664295281909 Locked 5633 20110519.015640.000 255611689375 2368911141.88070 No -0.02664822419055 Locked 5634 20110519.015641.000 255629189375 2369060343.60990 No -0.02665349581192 Locked 5635 20110519.015642.000 255646689375 2369209546.49450 No -0.02665876768485 Locked 5636 20110519.015643.000 255664189375 2369358750.55630 No -0.02666403981408 Locked 5637 20110519.015644.000 255681689375 2369507955.77060 No -0.02666931219425 Locked 5638 20110519.015645.000 255699189375 2369657162.12380 No -0.02667458482238 Locked 5639 20110519.015646.000 255716689375 2369806369.65060 No -0.02667985770603 Locked 5640 20110519.015647.000 255734189375 2369955578.32080 No -0.02668513083864 Locked 5641 20110519.015648.000 255751689375 2370104788.16700 No -0.02669040422729 Locked 5642 20110519.015649.000 255769189375 2370253999.16400 No -0.02669567786649 Locked 5643 20110519.015650.000 255786689375 2370403211.33520 No -0.02670095176135 Locked 5644 20110519.015651.000 255804189375 2370552424.65350 No -0.02670622590597 Locked 5645 20110519.015652.000 255821689375 2370701639.11260 No -0.02671150029896 Locked 5646 20110519.015653.000 255839189375 2370850854.74020 No -0.02671677494637 Locked 5647 20110519.015654.000 255856689375 2371000071.55170 No -0.02672204985155 Locked 5648 20110519.015655.000 255874189375 2371149289.48340 No -0.02672732500062 Locked 5649 20110519.015656.000 255891689375 2371298508.58720 No -0.02673260040488 Locked 5650 20110519.015657.000 255909189375 2371447728.87050 No -0.02673787606596 Locked 5651 20110519.015658.000 255926689375 2371596950.29130 No -0.0267431519747 Locked 5652 20110519.015659.000 255944189375 2371746172.86690 No -0.02674842813486 Locked 5653 20110519.015700.000 255961689375 2371895396.61940 No -0.02675370455127 Locked 5654 20110519.015701.000 255979189375 2372044621.52090 No -0.02675898121785 Locked 5655 20110519.015702.000 255996689375 2372193847.60840 No -0.02676425814265 Locked 5656 20110519.015703.000 256014189375 2372343074.82750 No -0.02676953531383 Locked 5657 20110519.015704.000 256031689375 2372492303.25840 No -0.02677481274885 Locked 5658 20110519.015705.000 256049189375 2372641532.82570 No -0.02678009043129 Locked 5659 20110519.015706.000 256066689375 2372790763.55900 No -0.0267853683676 Locked 5660 20110519.015707.000 256084189375 2372939995.45350 No -0.02679064655673 Locked 5661 20110519.015708.000 256101689375 2373089228.50030 No -0.02679592499675 Locked 5662 20110519.015709.000 256119189375 2373238462.74730 No -0.02680120369808 Locked 5663 20110519.015710.000 256136689375 2373387698.11090 No -0.02680648264253 Locked 5664 20110519.015711.000 256154189375 2373536934.66480 No -0.02681176184613 Locked 5665 20110519.015712.000 256171689375 2373686172.31550 No -0.02681704128854 Locked 5666 20110519.015713.000 256189189375 2373835411.17610 No -0.02682232099437 Locked 5667 20110519.015714.000 256206689375 2373984651.21370 No -0.02682760095647 Locked 5668 20110519.015715.000 256224189375 2374133892.34830 No -0.02683288115741 Locked 5669 20110519.015716.000 256241689375 2374283134.68920 No -0.026838161621 Locked 5670 20110519.015717.000 256259189375 2374432378.19010 No -0.02684344233714 Locked 5671 20110519.015718.000 256276689375 2374581622.82000 No -0.0268487232991 Locked 5672 20110519.015719.000 256294189375 2374730868.65720 No -0.02685400452392 Locked 5673 20110519.015720.000 256311689375 2374880115.62780 No -0.02685928599551 Locked 5674 20110519.015721.000 256329189375 2375029363.77110 No -0.02686456772243 Locked 5675 20110519.015722.000 256346689375 2375178613.04210 No -0.02686984969487 Locked 5676 20110519.015723.000 256364189375 2375327863.53310 No -0.02687513193295 Locked 5677 20110519.015724.000 256381689375 2375477115.14070 No -0.02688041441413 Locked 5678 20110519.015725.000 256399189375 2375626367.93090 No -0.0268856971528 Locked 5679 20110519.015726.000 256416689375 2375775621.89060 No -0.02689098014609 Locked 5680 20110519.015727.000 256434189375 2375924877.03680 No -0.02689626339772 Locked 5681 20110519.015728.000 256451689375 2376074133.32310 No -0.02690154689758 Locked 5682 20110519.015729.000 256469189375 2376223390.76640 No -0.02690683064935 Locked 5683 20110519.015730.000 256486689375 2376372649.37540 No -0.02691211465492 Locked 5684 20110519.015731.000 256504189375 2376521909.16130 No -0.02691739891673 Locked 5685 20110519.015732.000 256521689375 2376671170.15350 No -0.02692268344119 Locked 5686 20110519.015733.000 256539189375 2376820432.27420 No -0.02692796821135 Locked 5687 20110519.015734.000 256556689375 2376969695.57220 No -0.02693325323783 Locked 5688 20110519.015735.000 256574189375 2377118960.02350 No -0.02693853851542 Locked 5689 20110519.015736.000 256591689375 2377268225.67760 No -0.02694382405489 Locked 5690 20110519.015737.000 256609189375 2377417492.43040 No -0.02694910983358 Locked 5691 20110519.015738.000 256626689375 2377566760.38620 No -0.02695439587419 Locked 5692 20110519.015739.000 256644189375 2377716029.49100 No -0.02695968216497 Locked 5693 20110519.015740.000 256661689375 2377865299.79370 No -0.02696496871656 Locked 5694 20110519.015741.000 256679189375 2378014571.22500 No -0.02697025551387 Locked 5695 20110519.015742.000 256696689375 2378163843.82940 No -0.0269755425666 Locked 5696 20110519.015743.000 256714189375 2378313117.59220 No -0.02698082987155 Locked 5697 20110519.015744.000 256731689375 2378462392.55020 No -0.02698611743672 Locked 5698 20110519.015745.000 256749189375 2378611668.66520 No -0.0269914052538 Locked 5699 20110519.015746.000 256766689375 2378760945.93350 No -0.02699669332198 Locked 5700 20110519.015747.000 256784189375 2378910224.38550 No -0.02700198164788 Locked 5701 20110519.015748.000 256801689375 2379059503.98090 No -0.02700727022274 Locked 5702 20110519.015749.000 256819189375 2379208784.74660 No -0.02701255905239 Locked 5703 20110519.015750.000 256836689375 2379358066.67870 No -0.027017848136 Locked 5704 20110519.015751.000 256854189375 2379507349.79590 No -0.02702313747764 Locked 5705 20110519.015752.000 256871689375 2379656634.08550 No -0.02702842707454 Locked 5706 20110519.015753.000 256889189375 2379805919.49370 No -0.02703371691499 Locked 5707 20110519.015754.000 256906689375 2379955206.10790 No -0.02703900701802 Locked 5708 20110519.015755.000 256924189375 2380104493.90080 No -0.02704429737768 Locked 5709 20110519.015756.000 256941689375 2380253782.83020 No -0.02704958798478 Locked 5710 20110519.015757.000 256959189375 2380403072.95020 No -0.02705487885111 Locked 5711 20110519.015758.000 256976689375 2380552364.21610 No -0.02706016996693 Locked 5712 20110519.015759.000 256994189375 2380701656.67920 No -0.02706546134342 Locked 5713 20110519.015800.000 257011689375 2380850950.31600 No -0.02707075297544 Locked 5714 20110519.015801.000 257029189375 2381000245.10110 No -0.02707604485749 Locked 5715 20110519.015802.000 257046689375 2381149541.09410 No -0.02708133700252 Locked 5716 20110519.015803.000 257064189375 2381298838.21230 No -0.02708662939254 Locked 5717 20110519.015804.000 257081689375 2381448136.49680 No -0.02709192203649 Locked 5718 20110519.015805.000 257099189375 2381597435.97320 No -0.02709721493995 Locked 5719 20110519.015806.000 257116689375 2381746736.62610 No -0.02710250809956 Locked 5720 20110519.015807.000 257134189375 2381896038.44640 No -0.02710780151335 Locked 5721 20110519.015808.000 257151689375 2382045341.43730 No -0.02711309518201 Locked 5722 20110519.015809.000 257169189375 2382194645.58510 No -0.02711838910255 Locked 5723 20110519.015810.000 257186689375 2382343950.88840 No -0.02712368327468 Locked 5724 20110519.015811.000 257204189375 2382493257.37340 No -0.02712897770409 Locked 5725 20110519.015812.000 257221689375 2382642565.02660 No -0.02713427238785 Locked 5726 20110519.015813.000 257239189375 2382791873.85110 No -0.02713956732663 Locked 5727 20110519.015814.000 257256689375 2382941183.82180 No -0.02714486251497 Locked 5728 20110519.015815.000 257274189375 2383090495.00010 No -0.02715015796624 Locked 5729 20110519.015816.000 257291689375 2383239807.33600 No -0.02715545366954 Locked 5730 20110519.015817.000 257309189375 2383389120.84350 No -0.02716074962794 Locked 5731 20110519.015818.000 257326689375 2383538435.48410 No -0.02716604583303 Locked 5732 20110519.015819.000 257344189375 2383687751.34000 No -0.02717134230274 Locked 5733 20110519.015820.000 257361689375 2383837068.35070 No -0.02717663902386 Locked 5734 20110519.015821.000 257379189375 2383986386.53630 No -0.0271819360008 Locked 5735 20110519.015822.000 257396689375 2384135705.88580 No -0.02718723323115 Locked 5736 20110519.015823.000 257414189375 2384285026.41910 No -0.02719253071924 Locked 5737 20110519.015824.000 257431689375 2384434348.11790 No -0.02719782846109 Locked 5738 20110519.015825.000 257449189375 2384583670.99990 No -0.02720312646055 Locked 5739 20110519.015826.000 257466689375 2384732995.05660 No -0.02720842471578 Locked 5740 20110519.015827.000 257484189375 2384882320.23770 No -0.02721372321582 Locked 5741 20110519.015828.000 257501689375 2385031646.61990 No -0.02721902197736 Locked 5742 20110519.015829.000 257519189375 2385180974.18080 No -0.02722432099554 Locked 5743 20110519.015830.000 257536689375 2385330302.90890 No -0.02722962026786 Locked 5744 20110519.015831.000 257554189375 2385479632.84790 No -0.02723491980381 Locked 5745 20110519.015832.000 257571689375 2385628963.92880 No -0.02724021958839 Locked 5746 20110519.015833.000 257589189375 2385778296.20130 No -0.0272455196324 Locked 5747 20110519.015834.000 257606689375 2385927629.64180 No -0.02725081993073 Locked 5748 20110519.015835.000 257624189375 2386076964.24920 No -0.02725612048311 Locked 5749 20110519.015836.000 257641689375 2386226300.03620 No -0.02726142129233 Locked 5750 20110519.015837.000 257659189375 2386375637.00170 No -0.02726672235813 Locked 5751 20110519.015838.000 257676689375 2386524975.13630 No -0.02727202367848 Locked 5752 20110519.015839.000 257694189375 2386674314.43700 No -0.02727732525272 Locked 5753 20110519.015840.000 257711689375 2386823654.90140 No -0.02728262708033 Locked 5754 20110519.015841.000 257729189375 2386972996.54240 No -0.02728792916411 Locked 5755 20110519.015842.000 257746689375 2387122339.37420 No -0.02729323150716 Locked 5756 20110519.015843.000 257764189375 2387271683.38370 No -0.02729853410663 Locked 5757 20110519.015844.000 257781689375 2387421028.58080 No -0.02730383696466 Locked 5758 20110519.015845.000 257799189375 2387570374.96650 No -0.02730914008149 Locked 5759 20110519.015846.000 257816689375 2387719722.48630 No -0.02731444344524 Locked 5760 20110519.015847.000 257834189375 2387869071.18020 No -0.02731974706462 Locked 5761 20110519.015848.000 257851689375 2388018421.08970 No -0.02732505094867 Locked 5762 20110519.015849.000 257869189375 2388167772.12060 No -0.02733035507688 Locked 5763 20110519.015850.000 257886689375 2388317124.37270 No -0.02733565947097 Locked 5764 20110519.015851.000 257904189375 2388466477.76120 No -0.02734096411249 Locked 5765 20110519.015852.000 257921689375 2388615832.33690 No -0.02734626901249 Locked 5766 20110519.015853.000 257939189375 2388765188.11210 No -0.02735157417365 Locked 5767 20110519.015854.000 257956689375 2388914545.03560 No -0.02735687958483 Locked 5768 20110519.015855.000 257974189375 2389063903.15380 No -0.02736218525613 Locked 5769 20110519.015856.000 257991689375 2389213262.43440 No -0.02736749118051 Locked 5770 20110519.015857.000 258009189375 2389362622.90380 No -0.02737279736372 Locked 5771 20110519.015858.000 258026689375 2389511984.54070 No -0.02737810380113 Locked 5772 20110519.015859.000 258044189375 2389661347.35530 No -0.02738341049495 Locked 5773 20110519.015900.000 258061689375 2389810711.33120 No -0.02738871744162 Locked 5774 20110519.015901.000 258079189375 2389960076.49900 No -0.02739402464779 Locked 5775 20110519.015902.000 258096689375 2390109442.85060 No -0.02739933211171 Locked 5776 20110519.015903.000 258114189375 2390258810.37140 No -0.02740463983019 Locked 5777 20110519.015904.000 258131689375 2390408179.08890 No -0.02740994780923 Locked 5778 20110519.015905.000 258149189375 2390557548.93950 No -0.02741525603497 Locked 5779 20110519.015906.000 258166689375 2390706920.01390 No -0.02742056452717 Locked 5780 20110519.015907.000 258184189375 2390856292.24510 No -0.02742587327123 Locked 5781 20110519.015908.000 258201689375 2391005665.66350 No -0.02743118227377 Locked 5782 20110519.015909.000 258219189375 2391155040.25630 No -0.02743649153201 Locked 5783 20110519.015910.000 258236689375 2391304416.02880 No -0.0274418010471 Locked 5784 20110519.015911.000 258254189375 2391453793.00410 No -0.02744711082408 Locked 5785 20110519.015912.000 258271689375 2391603171.14980 No -0.02745242085588 Locked 5786 20110519.015913.000 258289189375 2391752550.48060 No -0.0274577311457 Locked 5787 20110519.015914.000 258306689375 2391901930.96420 No -0.02746304168652 Locked 5788 20110519.015915.000 258324189375 2392051312.64950 No -0.02746835248898 Locked 5789 20110519.015916.000 258341689375 2392200695.51180 No -0.02747366354771 Locked 5790 20110519.015917.000 258359189375 2392350079.52180 No -0.02747897485632 Locked 5791 20110519.015918.000 258376689375 2392499464.76460 No -0.02748428643334 Locked 5792 20110519.015919.000 258394189375 2392648851.15750 No -0.02748959826077 Locked 5793 20110519.015920.000 258411689375 2392798238.71640 No -0.02749491034206 Locked 5794 20110519.015921.000 258429189375 2392947627.48090 No -0.02750022268585 Locked 5795 20110519.015922.000 258446689375 2393097017.39600 No -0.02750553528015 Locked 5796 20110519.015923.000 258464189375 2393246408.48610 No -0.02751084813028 Locked 5797 20110519.015924.000 258481689375 2393395800.77150 No -0.02751616124066 Locked 5798 20110519.015925.000 258499189375 2393545194.27980 No -0.0275214746173 Locked 5799 20110519.015926.000 258516689375 2393694588.91410 No -0.02752678823909 Locked 5800 20110519.015927.000 258534189375 2393843984.76750 No -0.02753210212631 Locked 5801 20110519.015928.000 258551689375 2393993381.79120 No -0.02753741626834 Locked 5802 20110519.015929.000 258569189375 2394142780.00110 No -0.02754273066863 Locked 5803 20110519.015930.000 258586689375 2394292179.40090 No -0.027548045328 Locked 5804 20110519.015931.000 258604189375 2394441579.95110 No -0.02755336023784 Locked 5805 20110519.015932.000 258621689375 2394590981.71390 No -0.02755867541169 Locked 5806 20110519.015933.000 258639189375 2394740384.62820 No -0.02756399083626 Locked 5807 20110519.015934.000 258656689375 2394889788.71400 No -0.02756930651588 Locked 5808 20110519.015935.000 258674189375 2395039194.00550 No -0.02757462245803 Locked 5809 20110519.015936.000 258691689375 2395188600.47710 No -0.02757993865711 Locked 5810 20110519.015937.000 258709189375 2395338008.13930 No -0.02758525511541 Locked 5811 20110519.015938.000 258726689375 2395487416.94880 No -0.02759057182351 Locked 5812 20110519.015939.000 258744189375 2395636826.96960 No -0.02759588879535 Locked 5813 20110519.015940.000 258761689375 2395786238.17890 No -0.02760120602594 Locked 5814 20110519.015941.000 258779189375 2395935650.56120 No -0.02760652351194 Locked 5815 20110519.015942.000 258796689375 2396085064.11060 No -0.02761184125204 Locked 5816 20110519.015943.000 258814189375 2396234478.84340 No -0.02761715924979 Locked 5817 20110519.015944.000 258831689375 2396383894.80120 No -0.02762247751426 Locked 5818 20110519.015945.000 258849189375 2396533311.90210 No -0.02762779602762 Locked 5819 20110519.015946.000 258866689375 2396682730.22670 No -0.0276331148074 Locked 5820 20110519.015947.000 258884189375 2396832149.71860 No -0.02763843384134 Locked 5821 20110519.015948.000 258901689375 2396981570.38900 No -0.02764375313186 Locked 5822 20110519.015949.000 258919189375 2397130992.27070 No -0.02764907268612 Locked 5823 20110519.015950.000 258936689375 2397280415.31620 No -0.02765439249377 Locked 5824 20110519.015951.000 258954189375 2397429839.54400 No -0.02765971255883 Locked 5825 20110519.015952.000 258971689375 2397579264.94590 No -0.02766503287953 Locked 5826 20110519.015953.000 258989189375 2397728691.54390 No -0.02767035346064 Locked 5827 20110519.015954.000 259006689375 2397878119.34510 No -0.02767567430373 Locked 5828 20110519.015955.000 259024189375 2398027548.28440 No -0.02768099539461 Locked 5829 20110519.015956.000 259041689375 2398176978.44750 No -0.02768631675194 Locked 5830 20110519.015957.000 259059189375 2398326409.80060 No -0.02769163836836 Locked 5831 20110519.015958.000 259076689375 2398475842.33600 No -0.02769696024221 Locked 5832 20110519.015959.000 259094189375 2398625276.05920 No -0.02770228237466 Locked 5833 20110519.020000.000 259111689375 2398774710.93970 No -0.0277076047591 Locked 5834 20110519.020001.000 259129189375 2398924147.01810 No -0.02771292740434 Locked 5835 20110519.020002.000 259146689375 2399073584.30270 No -0.02771825031221 Locked 5836 20110519.020003.000 259164189375 2399223022.74560 No -0.02772357347227 Locked 5837 20110519.020004.000 259181689375 2399372462.35510 No -0.02772889688632 Locked 5838 20110519.020005.000 259199189375 2399521903.17600 No -0.02773422056413 Locked 5839 20110519.020006.000 259216689375 2399671345.20420 No -0.02773954450481 Locked 5840 20110519.020007.000 259234189375 2399820788.40660 No -0.02774486870113 Locked 5841 20110519.020008.000 259251689375 2399970232.81180 No -0.02775019315933 Locked 5842 20110519.020009.000 259269189375 2400119678.42490 No -0.02775551788053 Locked 5843 20110519.020010.000 259286689375 2400269125.20390 No -0.02776084285557 Locked 5844 20110519.020011.000 259304189375 2400418573.14930 No -0.02776616808457 Locked 5845 20110519.020012.000 259321689375 2400568022.29840 No -0.02777149357565 Locked 5846 20110519.020013.000 259339189375 2400717472.65550 No -0.02777681932973 Locked 5847 20110519.020014.000 259356689375 2400866924.18160 No -0.02778214533834 Locked 5848 20110519.020015.000 259374189375 2401016376.88260 No -0.02778747160276 Locked 5849 20110519.020016.000 259391689375 2401165830.77410 No -0.02779279812638 Locked 5850 20110519.020017.000 259409189375 2401315285.86840 No -0.02779812491187 Locked 5851 20110519.020018.000 259426689375 2401464742.14920 No -0.02780345195571 Locked 5852 20110519.020019.000 259444189375 2401614199.59860 No -0.02780877925397 Locked 5853 20110519.020020.000 259461689375 2401763658.26900 No -0.02781410681808 Locked 5854 20110519.020021.000 259479189375 2401913118.11460 No -0.02781943463806 Locked 5855 20110519.020022.000 259496689375 2402062579.15380 No -0.02782476271791 Locked 5856 20110519.020023.000 259514189375 2402212041.38780 No -0.02783009105791 Locked 5857 20110519.020024.000 259531689375 2402361504.80090 No -0.02783541965463 Locked 5858 20110519.020025.000 259549189375 2402510969.41210 No -0.0278407485122 Locked 5859 20110519.020026.000 259566689375 2402660435.24310 No -0.02784607763535 Locked 5860 20110519.020027.000 259584189375 2402809902.21540 No -0.027851407007 Locked 5861 20110519.020028.000 259601689375 2402959370.38560 No -0.02785673663946 Locked 5862 20110519.020029.000 259619189375 2403108839.74630 No -0.02786206653112 Locked 5863 20110519.020030.000 259636689375 2403258310.29460 No -0.02786739668136 Locked 5864 20110519.020031.000 259654189375 2403407782.02450 No -0.02787272708885 Locked 5865 20110519.020032.000 259671689375 2403557254.95680 No -0.02787805775815 Locked 5866 20110519.020033.000 259689189375 2403706729.11460 No -0.02788338869426 Locked 5867 20110519.020034.000 259706689375 2403856204.41970 No -0.02788871988017 Locked 5868 20110519.020035.000 259724189375 2404005680.94170 No -0.02789405133104 Locked 5869 20110519.020036.000 259741689375 2404155158.62900 No -0.02789938303562 Locked 5870 20110519.020037.000 259759189375 2404304637.53200 No -0.02790471500488 Locked 5871 20110519.020038.000 259776689375 2404454117.63770 No -0.02791004723601 Locked 5872 20110519.020039.000 259794189375 2404603598.90810 No -0.02791537972072 Locked 5873 20110519.020040.000 259811689375 2404753081.38130 No -0.02792071246731 Locked 5874 20110519.020041.000 259829189375 2404902565.01960 No -0.02792604546758 Locked 5875 20110519.020042.000 259846689375 2405052049.90090 No -0.02793137873848 Locked 5876 20110519.020043.000 259864189375 2405201535.94560 No -0.02793671226268 Locked 5877 20110519.020044.000 259881689375 2405351023.19680 No -0.02794204604956 Locked 5878 20110519.020045.000 259899189375 2405500511.62920 No -0.02794738009363 Locked 5879 20110519.020046.000 259916689375 2405650001.22700 No -0.02795271439143 Locked 5880 20110519.020047.000 259934189375 2405799492.05090 No -0.02795804895619 Locked 5881 20110519.020048.000 259951689375 2405948984.05360 No -0.0279633837776 Locked 5882 20110519.020049.000 259969189375 2406098477.26980 No -0.02796871886322 Locked 5883 20110519.020050.000 259986689375 2406247971.69030 No -0.02797405421105 Locked 5884 20110519.020051.000 260004189375 2406397467.28390 No -0.02797938981429 Locked 5885 20110519.020052.000 260021689375 2406546964.06500 No -0.02798472567608 Locked 5886 20110519.020053.000 260039189375 2406696462.04590 No -0.0279900617991 Locked 5887 20110519.020054.000 260056689375 2406845961.24010 No -0.02799539818629 Locked 5888 20110519.020055.000 260074189375 2406995461.60850 No -0.02800073482913 Locked 5889 20110519.020056.000 260091689375 2407144963.18080 No -0.02800607173409 Locked 5890 20110519.020057.000 260109189375 2407294465.94060 No -0.0280114088976 Locked 5891 20110519.020058.000 260126689375 2407443969.87790 No -0.02801674631748 Locked 5892 20110519.020059.000 260144189375 2407593475.03290 No -0.02802208400249 Locked 5893 20110519.020100.000 260161689375 2407742981.38350 No -0.02802742194781 Locked 5894 20110519.020101.000 260179189375 2407892488.93760 No -0.02803276015516 Locked 5895 20110519.020102.000 260196689375 2408041997.67540 No -0.02803809862023 Locked 5896 20110519.020103.000 260214189375 2408191507.62040 No -0.02804343734815 Locked 5897 20110519.020104.000 260231689375 2408341018.74050 No -0.02804877633191 Locked 5898 20110519.020105.000 260249189375 2408490531.06660 No -0.02805411557825 Locked 5899 20110519.020106.000 260266689375 2408640044.59670 No -0.02805945508673 Locked 5900 20110519.020107.000 260284189375 2408789559.29160 No -0.02806479484882 Locked 5901 20110519.020108.000 260301689375 2408939075.15080 No -0.02807013486441 Locked 5902 20110519.020109.000 260319189375 2409088592.27600 No -0.02807547515564 Locked 5903 20110519.020110.000 260336689375 2409238110.53330 No -0.02808081569336 Locked 5904 20110519.020111.000 260354189375 2409387630.01790 No -0.02808615649829 Locked 5905 20110519.020112.000 260371689375 2409537150.69000 No -0.02809149756177 Locked 5906 20110519.020113.000 260389189375 2409686672.55370 No -0.02809683888469 Locked 5907 20110519.020114.000 260406689375 2409836195.62930 No -0.02810218047147 Locked 5908 20110519.020115.000 260424189375 2409985719.87810 No -0.02810752231369 Locked 5909 20110519.020116.000 260441689375 2410135245.36450 No -0.02811286442537 Locked 5910 20110519.020117.000 260459189375 2410284772.02860 No -0.02811820679347 Locked 5911 20110519.020118.000 260476689375 2410434299.90570 No -0.02812354942566 Locked 5912 20110519.020119.000 260494189375 2410583828.97000 No -0.02812889231634 Locked 5913 20110519.020120.000 260511689375 2410733359.23050 No -0.02813423546746 Locked 5914 20110519.020121.000 260529189375 2410882890.67320 No -0.02813957887598 Locked 5915 20110519.020122.000 260546689375 2411032423.32990 No -0.02814492254882 Locked 5916 20110519.020123.000 260564189375 2411181957.16300 No -0.02815026647779 Locked 5917 20110519.020124.000 260581689375 2411331492.20910 No -0.02815561067086 Locked 5918 20110519.020125.000 260599189375 2411481028.44700 No -0.02816095512342 Locked 5919 20110519.020126.000 260616689375 2411630565.85150 No -0.02816629982998 Locked 5920 20110519.020127.000 260634189375 2411780104.48120 No -0.02817164480329 Locked 5921 20110519.020128.000 260651689375 2411929644.30890 No -0.02817699003744 Locked 5922 20110519.020129.000 260669189375 2412079185.36470 No -0.02818233553898 Locked 5923 20110519.020130.000 260686689375 2412228727.57490 No -0.02818768129186 Locked 5924 20110519.020131.000 260704189375 2412378270.99620 No -0.02819302730843 Locked 5925 20110519.020132.000 260721689375 2412527815.65060 No -0.02819837359348 Locked 5926 20110519.020133.000 260739189375 2412677361.49790 No -0.02820372013825 Locked 5927 20110519.020134.000 260756689375 2412826908.54160 No -0.02820906694351 Locked 5928 20110519.020135.000 260774189375 2412976456.79520 No -0.02821441401219 Locked 5929 20110519.020136.000 260791689375 2413126006.25430 No -0.02821976134335 Locked 5930 20110519.020137.000 260809189375 2413275556.87550 No -0.02822510892752 Locked 5931 20110519.020138.000 260826689375 2413425108.70520 No -0.02823045677482 Locked 5932 20110519.020139.000 260844189375 2413574661.73910 No -0.0282358048843 Locked 5933 20110519.020140.000 260861689375 2413724215.99670 No -0.02824115326021 Locked 5934 20110519.020141.000 260879189375 2413873771.43340 No -0.02824650189284 Locked 5935 20110519.020142.000 260896689375 2414023328.06820 No -0.02825185078633 Locked 5936 20110519.020143.000 260914189375 2414172885.92640 No -0.02825719994619 Locked 5937 20110519.020144.000 260931689375 2414322444.98480 No -0.02826254936736 Locked 5938 20110519.020145.000 260949189375 2414472005.23930 No -0.02826789904895 Locked 5939 20110519.020146.000 260966689375 2414621566.67960 No -0.02827324898872 Locked 5940 20110519.020147.000 260984189375 2414771129.35550 No -0.02827859919751 Locked 5941 20110519.020148.000 261001689375 2414920693.23350 No -0.02828394966803 Locked 5942 20110519.020149.000 261019189375 2415070258.25900 No -0.0282893003884 Locked 5943 20110519.020150.000 261036689375 2415219824.53130 No -0.02829465138022 Locked 5944 20110519.020151.000 261054189375 2415369391.97290 No -0.02830000262663 Locked 5945 20110519.020152.000 261071689375 2415518960.61650 No -0.02830535413474 Locked 5946 20110519.020153.000 261089189375 2415668530.49780 No -0.02831070591234 Locked 5947 20110519.020154.000 261106689375 2415818101.56160 No -0.02831605794739 Locked 5948 20110519.020155.000 261124189375 2415967673.84050 No -0.02832141024701 Locked 5949 20110519.020156.000 261141689375 2416117247.29900 No -0.02832676280345 Locked 5950 20110519.020157.000 261159189375 2416266821.97170 No -0.02833211562426 Locked 5951 20110519.020158.000 261176689375 2416416397.83090 No -0.0283374687034 Locked 5952 20110519.020159.000 261194189375 2416565974.90390 No -0.02834282204681 Locked 5953 20110519.020200.000 261211689375 2416715553.19480 No -0.02834817565539 Locked 5954 20110519.020201.000 261229189375 2416865132.67840 No -0.02835352952366 Locked 5955 20110519.020202.000 261246689375 2417014713.34700 No -0.02835888364993 Locked 5956 20110519.020203.000 261264189375 2417164295.22080 No -0.0283642380386 Locked 5957 20110519.020204.000 261281689375 2417313878.33040 No -0.02836959269634 Locked 5958 20110519.020205.000 261299189375 2417463462.62000 No -0.02837494761099 Locked 5959 20110519.020206.000 261316689375 2417613048.13590 No -0.02838030279264 Locked 5960 20110519.020207.000 261334189375 2417762634.85850 No -0.02838565823703 Locked 5961 20110519.020208.000 261351689375 2417912222.75950 No -0.02839101393797 Locked 5962 20110519.020209.000 261369189375 2418061811.87600 No -0.02839636990357 Locked 5963 20110519.020210.000 261386689375 2418211402.17570 No -0.02840172612678 Locked 5964 20110519.020211.000 261404189375 2418360993.69570 No -0.02840708261568 Locked 5965 20110519.020212.000 261421689375 2418510586.43750 No -0.0284124393706 Locked 5966 20110519.020213.000 261439189375 2418660180.36880 No -0.0284177963845 Locked 5967 20110519.020214.000 261456689375 2418809775.52070 No -0.02842315366415 Locked 5968 20110519.020215.000 261474189375 2418959371.89170 No -0.02842851120924 Locked 5969 20110519.020216.000 261491689375 2419108969.45330 No -0.02843386901355 Locked 5970 20110519.020217.000 261509189375 2419258568.23490 No -0.02843922708349 Locked 5971 20110519.020218.000 261526689375 2419408168.22060 No -0.02844458541559 Locked 5972 20110519.020219.000 261544189375 2419557769.42740 No -0.02844994401356 Locked 5973 20110519.020220.000 261561689375 2419707371.79370 No -0.02845530286398 Locked 5974 20110519.020221.000 261579189375 2419856975.41500 No -0.02846066198764 Locked 5975 20110519.020222.000 261596689375 2420006580.20940 No -0.02846602136672 Locked 5976 20110519.020223.000 261614189375 2420156186.24020 No -0.028471381015 Locked 5977 20110519.020224.000 261631689375 2420305793.44310 No -0.02847674091847 Locked 5978 20110519.020225.000 261649189375 2420455401.88880 No -0.02848210109253 Locked 5979 20110519.020226.000 261666689375 2420605011.51440 No -0.02848746152349 Locked 5980 20110519.020227.000 261684189375 2420754622.34720 No -0.02849282221728 Locked 5981 20110519.020228.000 261701689375 2420904234.38680 No -0.02849818317383 Locked 5982 20110519.020229.000 261719189375 2421053847.64190 No -0.02850354439502 Locked 5983 20110519.020230.000 261736689375 2421203462.07440 No -0.02850890587256 Locked 5984 20110519.020231.000 261754189375 2421353077.72580 No -0.02851426761549 Locked 5985 20110519.020232.000 261771689375 2421502694.59890 No -0.02851962962442 Locked 5986 20110519.020233.000 261789189375 2421652312.69410 No -0.02852499189942 Locked 5987 20110519.020234.000 261806689375 2421801931.98730 No -0.02853035443527 Locked 5988 20110519.020235.000 261824189375 2421951552.49980 No -0.02853571723658 Locked 5989 20110519.020236.000 261841689375 2422101174.21880 No -0.02854108030059 Locked 5990 20110519.020237.000 261859189375 2422250797.14880 No -0.02854644362825 Locked 5991 20110519.020238.000 261876689375 2422400421.30240 No -0.02855180722233 Locked 5992 20110519.020239.000 261894189375 2422550046.64110 No -0.02855717107444 Locked 5993 20110519.020240.000 261911689375 2422699673.21100 No -0.0285625351946 Locked 5994 20110519.020241.000 261929189375 2422849301.00830 No -0.02856789958201 Locked 5995 20110519.020242.000 261946689375 2422998930.02390 No -0.02857326423467 Locked 5996 20110519.020243.000 261964189375 2423148560.20910 No -0.02857862914198 Locked 5997 20110519.020244.000 261981689375 2423298191.60590 No -0.02858399431309 Locked 5998 20110519.020245.000 261999189375 2423447824.22600 No -0.02858935975055 Locked 5999 20110519.020246.000 262016689375 2423597458.05670 No -0.02859472545158 Locked 6000 20110519.020247.000 262034189375 2423747093.10110 No -0.02860009141686 Locked 6001 20110519.020248.000 262051689375 2423896729.34130 No -0.02860545764251 Locked 6002 20110519.020249.000 262069189375 2424046366.80810 No -0.02861082413521 Locked 6003 20110519.020250.000 262086689375 2424196005.46750 No -0.02861619088758 Locked 6004 20110519.020251.000 262104189375 2424345645.33520 No -0.02862155790302 Locked 6005 20110519.020252.000 262121689375 2424495286.40040 No -0.02862692517919 Locked 6006 20110519.020253.000 262139189375 2424644928.69350 No -0.02863229272271 Locked 6007 20110519.020254.000 262156689375 2424794572.21520 No -0.02863766053372 Locked 6008 20110519.020255.000 262174189375 2424944216.93130 No -0.02864302860479 Locked 6009 20110519.020256.000 262191689375 2425093862.84660 No -0.02864839693695 Locked 6010 20110519.020257.000 262209189375 2425243509.98080 No -0.0286537655345 Locked 6011 20110519.020258.000 262226689375 2425393158.34090 No -0.02865913439895 Locked 6012 20110519.020259.000 262244189375 2425542807.89440 No -0.02866450352325 Locked 6013 20110519.020300.000 262261689375 2425692458.68210 No -0.02866987291626 Locked 6014 20110519.020301.000 262279189375 2425842110.68330 No -0.02867524257347 Locked 6015 20110519.020302.000 262296689375 2425991763.88090 No -0.02868061249118 Locked 6016 20110519.020303.000 262314189375 2426141418.28710 No -0.02868598267203 Locked 6017 20110519.020304.000 262331689375 2426291073.90070 No -0.02869135311576 Locked 6018 20110519.020305.000 262349189375 2426440730.76570 No -0.02869672383196 Locked 6019 20110519.020306.000 262366689375 2426590388.80340 No -0.02870209480348 Locked 6020 20110519.020307.000 262384189375 2426740048.06300 No -0.02870746604104 Locked 6021 20110519.020308.000 262401689375 2426889708.57620 No -0.02871283755154 Locked 6022 20110519.020309.000 262419189375 2427039370.24380 No -0.02871820931339 Locked 6023 20110519.020310.000 262436689375 2427189033.08530 No -0.02872358133082 Locked 6024 20110519.020311.000 262454189375 2427338697.19550 No -0.02872895362448 Locked 6025 20110519.020312.000 262471689375 2427488362.49930 No -0.02873432617802 Locked 6026 20110519.020313.000 262489189375 2427638029.04010 No -0.02873969900089 Locked 6027 20110519.020314.000 262506689375 2427787696.80020 No -0.02874507208923 Locked 6028 20110519.020315.000 262524189375 2427937365.77550 No -0.02875044544215 Locked 6029 20110519.020316.000 262541689375 2428087035.97260 No -0.02875581906109 Locked 6030 20110519.020317.000 262559189375 2428236707.38020 No -0.02876119294358 Locked 6031 20110519.020318.000 262576689375 2428386380.01720 No -0.02876656709375 Locked 6032 20110519.020319.000 262594189375 2428536053.83870 No -0.02877194150181 Locked 6033 20110519.020320.000 262611689375 2428685728.91160 No -0.02877731618234 Locked 6034 20110519.020321.000 262629189375 2428835405.18140 No -0.02878269112346 Locked 6035 20110519.020322.000 262646689375 2428985082.69770 No -0.02878806633597 Locked 6036 20110519.020323.000 262664189375 2429134761.41380 No -0.02879344180972 Locked 6037 20110519.020324.000 262681689375 2429284441.31750 No -0.02879881754203 Locked 6038 20110519.020325.000 262699189375 2429434122.49800 No -0.02880419355234 Locked 6039 20110519.020326.000 262716689375 2429583804.86560 No -0.02880956982111 Locked 6040 20110519.020327.000 262734189375 2429733488.45600 No -0.02881494635612 Locked 6041 20110519.020328.000 262751689375 2429883173.21610 No -0.0288203231458 Locked 6042 20110519.020329.000 262769189375 2430032859.21750 No -0.02882570020574 Locked 6043 20110519.020330.000 262786689375 2430182546.44520 No -0.02883107753268 Locked 6044 20110519.020331.000 262804189375 2430332234.88890 No -0.02883645512437 Locked 6045 20110519.020332.000 262821689375 2430481924.53490 No -0.02884183297784 Locked 6046 20110519.020333.000 262839189375 2430631615.39080 No -0.02884721109473 Locked 6047 20110519.020334.000 262856689375 2430781307.51120 No -0.02885258948694 Locked 6048 20110519.020335.000 262874189375 2430931000.79620 No -0.02885796813271 Locked 6049 20110519.020336.000 262891689375 2431080695.34090 No -0.02886334705275 Locked 6050 20110519.020337.000 262909189375 2431230391.09370 No -0.02886872623582 Locked 6051 20110519.020338.000 262926689375 2431380088.05140 No -0.02887410568123 Locked 6052 20110519.020339.000 262944189375 2431529786.22070 No -0.02887948539044 Locked 6053 20110519.020340.000 262961689375 2431679485.61660 No -0.02888486536671 Locked 6054 20110519.020341.000 262979189375 2431829186.27060 No -0.0288902456169 Locked 6055 20110519.020342.000 262996689375 2431978888.08130 No -0.02889562611894 Locked 6056 20110519.020343.000 263014189375 2432128591.13580 No -0.02890100689178 Locked 6057 20110519.020344.000 263031689375 2432278295.41670 No -0.02890638793164 Locked 6058 20110519.020345.000 263049189375 2432428000.88090 No -0.02891176922914 Locked 6059 20110519.020346.000 263066689375 2432577707.59850 No -0.02891715079953 Locked 6060 20110519.020347.000 263084189375 2432727415.53990 No -0.02892253263638 Locked 6061 20110519.020348.000 263101689375 2432877124.69540 No -0.02892791473757 Locked 6062 20110519.020349.000 263119189375 2433026835.06310 No -0.02893329710268 Locked 6063 20110519.020350.000 263136689375 2433176546.64400 No -0.02893867973194 Locked 6064 20110519.020351.000 263154189375 2433326259.47140 No -0.0289440626326 Locked 6065 20110519.020352.000 263171689375 2433475973.47000 No -0.02894944578826 Locked 6066 20110519.020353.000 263189189375 2433625688.72940 No -0.02895482921842 Locked 6067 20110519.020354.000 263206689375 2433775405.21310 No -0.02896021291515 Locked 6068 20110519.020355.000 263224189375 2433925122.89570 No -0.02896559687291 Locked 6069 20110519.020356.000 263241689375 2434074841.81990 No -0.02897098110099 Locked 6070 20110519.020357.000 263259189375 2434224561.92330 No -0.02897636558582 Locked 6071 20110519.020358.000 263276689375 2434374283.26420 No -0.02898175034008 Locked 6072 20110519.020359.000 263294189375 2434524005.85680 No -0.02898713536688 Locked 6073 20110519.020400.000 263311689375 2434673729.63210 No -0.02899252065117 Locked 6074 20110519.020401.000 263329189375 2434823454.67410 No -0.02899790621126 Locked 6075 20110519.020402.000 263346689375 2434973180.89620 No -0.02900329202829 Locked 6076 20110519.020403.000 263364189375 2435122908.36560 No -0.02900867811689 Locked 6077 20110519.020404.000 263381689375 2435272637.05160 No -0.02901406447037 Locked 6078 20110519.020405.000 263399189375 2435422366.98710 No -0.0290194510959 Locked 6079 20110519.020406.000 263416689375 2435572098.10210 No -0.02902483797824 Locked 6080 20110519.020407.000 263434189375 2435721830.46610 No -0.02903022513252 Locked 6081 20110519.020408.000 263451689375 2435871564.05740 No -0.02903561255401 Locked 6082 20110519.020409.000 263469189375 2436021298.87100 No -0.02904100024163 Locked 6083 20110519.020410.000 263486689375 2436171034.91370 No -0.02904638819686 Locked 6084 20110519.020411.000 263504189375 2436320772.11160 No -0.0290517764036 Locked 6085 20110519.020412.000 263521689375 2436470510.60780 No -0.02905716489302 Locked 6086 20110519.020413.000 263539189375 2436620250.30190 No -0.02906255364325 Locked 6087 20110519.020414.000 263556689375 2436769991.18060 No -0.0290679426514 Locked 6088 20110519.020415.000 263574189375 2436919733.30040 No -0.02907333192977 Locked 6089 20110519.020416.000 263591689375 2437069476.65180 No -0.02907872147629 Locked 6090 20110519.020417.000 263609189375 2437219221.21000 No -0.02908411128556 Locked 6091 20110519.020418.000 263626689375 2437368967.02600 No -0.02908950136868 Locked 6092 20110519.020419.000 263644189375 2437518714.03460 No -0.02909489171147 Locked 6093 20110519.020420.000 263661689375 2437668462.28820 No -0.02910028232533 Locked 6094 20110519.020421.000 263679189375 2437818211.77780 No -0.02910567320829 Locked 6095 20110519.020422.000 263696689375 2437967962.47360 No -0.02911106435387 Locked 6096 20110519.020423.000 263714189375 2438117714.41020 No -0.02911645576961 Locked 6097 20110519.020424.000 263731689375 2438267467.56770 No -0.02912184745117 Locked 6098 20110519.020425.000 263749189375 2438417221.95640 No -0.0291272394008 Locked 6099 20110519.020426.000 263766689375 2438566977.56410 No -0.02913263161583 Locked 6100 20110519.020427.000 263784189375 2438716734.38060 No -0.02913802409405 Locked 6101 20110519.020428.000 263801689375 2438866492.43230 No -0.02914341684121 Locked 6102 20110519.020429.000 263819189375 2439016251.72980 No -0.0291488098596 Locked 6103 20110519.020430.000 263836689375 2439166012.24830 No -0.02915420314384 Locked 6104 20110519.020431.000 263854189375 2439315773.98400 No -0.0291595966931 Locked 6105 20110519.020432.000 263871689375 2439465536.96760 No -0.02916499051406 Locked 6106 20110519.020433.000 263889189375 2439615301.15110 No -0.02917038459626 Locked 6107 20110519.020434.000 263906689375 2439765066.57330 No -0.02917577894817 Locked 6108 20110519.020435.000 263924189375 2439914833.21220 No -0.02918117356498 Locked 6109 20110519.020436.000 263941689375 2440064601.11560 No -0.0291865684571 Locked 6110 20110519.020437.000 263959189375 2440214370.21280 No -0.02919196360915 Locked 6111 20110519.020438.000 263976689375 2440364140.54830 No -0.0291973590308 Locked 6112 20110519.020439.000 263994189375 2440513912.14810 No -0.02920275472773 Locked 6113 20110519.020440.000 264011689375 2440663684.92800 No -0.02920815068159 Locked 6114 20110519.020441.000 264029189375 2440813458.92990 No -0.02921354690152 Locked 6115 20110519.020442.000 264046689375 2440963234.16010 No -0.02921894338887 Locked 6116 20110519.020443.000 264064189375 2441113010.63330 No -0.02922434014687 Locked 6117 20110519.020444.000 264081689375 2441262788.30750 No -0.02922973716635 Locked 6118 20110519.020445.000 264099189375 2441412567.23060 No -0.02923513445774 Locked 6119 20110519.020446.000 264116689375 2441562347.39360 No -0.0292405320191 Locked 6120 20110519.020447.000 264134189375 2441712128.79090 No -0.02924592984919 Locked 6121 20110519.020448.000 264151689375 2441861911.40830 No -0.02925132794494 Locked 6122 20110519.020449.000 264169189375 2442011695.27430 No -0.02925672631253 Locked 6123 20110519.020450.000 264186689375 2442161480.30220 No -0.0292621249331 Locked 6124 20110519.020451.000 264204189375 2442311266.58130 No -0.02926752382609 Locked 6125 20110519.020452.000 264221689375 2442461054.07640 No -0.02927292298384 Locked 6126 20110519.020453.000 264239189375 2442610842.83890 No -0.02927832241753 Locked 6127 20110519.020454.000 264256689375 2442760632.83050 No -0.02928372211882 Locked 6128 20110519.020455.000 264274189375 2442910424.06560 No -0.02928912209086 Locked 6129 20110519.020456.000 264291689375 2443060216.50300 No -0.02929452232467 Locked 6130 20110519.020457.000 264309189375 2443210010.17310 No -0.02929992282687 Locked 6131 20110519.020458.000 264326689375 2443359805.09860 No -0.0293053236024 Locked 6132 20110519.020459.000 264344189375 2443509601.24130 No -0.02931072464296 Locked 6133 20110519.020500.000 264361689375 2443659398.62880 No -0.02931612595453 Locked 6134 20110519.020501.000 264379189375 2443809197.22800 No -0.02932152752992 Locked 6135 20110519.020502.000 264396689375 2443958997.03840 No -0.02932692936903 Locked 6136 20110519.020503.000 264414189375 2444108798.08770 No -0.02933233147787 Locked 6137 20110519.020504.000 264431689375 2444258600.34810 No -0.0293377338504 Locked 6138 20110519.020505.000 264449189375 2444408403.83820 No -0.02934313649067 Locked 6139 20110519.020506.000 264466689375 2444558208.56840 No -0.02934853940094 Locked 6140 20110519.020507.000 264484189375 2444708014.54860 No -0.02935394258337 Locked 6141 20110519.020508.000 264501689375 2444857821.75140 No -0.02935934603199 Locked 6142 20110519.020509.000 264519189375 2445007630.16700 No -0.02936474974466 Locked 6143 20110519.020510.000 264536689375 2445157439.81020 No -0.02937015372462 Locked 6144 20110519.020511.000 264554189375 2445307250.68160 No -0.02937555797199 Locked 6145 20110519.020512.000 264571689375 2445457062.78640 No -0.0293809624879 Locked 6146 20110519.020513.000 264589189375 2445606876.17470 No -0.02938636728326 Locked 6147 20110519.020514.000 264606689375 2445756690.80030 No -0.02939177234802 Locked 6148 20110519.020515.000 264624189375 2445906506.60650 No -0.02939717766982 Locked 6149 20110519.020516.000 264641689375 2446056323.65690 No -0.02940258326252 Locked 6150 20110519.020517.000 264659189375 2446206141.97630 No -0.02940798913151 Locked 6151 20110519.020518.000 264676689375 2446355961.50770 No -0.02941339526438 Locked 6152 20110519.020519.000 264694189375 2446505782.25430 No -0.02941880166184 Locked 6153 20110519.020520.000 264711689375 2446655604.24540 No -0.02942420833025 Locked 6154 20110519.020521.000 264729189375 2446805427.47000 No -0.02942961526723 Locked 6155 20110519.020522.000 264746689375 2446955251.93070 No -0.02943502247334 Locked 6156 20110519.020523.000 264764189375 2447105077.61130 No -0.02944042994506 Locked 6157 20110519.020524.000 264781689375 2447254904.54060 No -0.02944583768864 Locked 6158 20110519.020525.000 264799189375 2447404732.70050 No -0.02945124570017 Locked 6159 20110519.020526.000 264816689375 2447554562.09580 No -0.02945665398067 Locked 6160 20110519.020527.000 264834189375 2447704392.73870 No -0.0294620625328 Locked 6161 20110519.020528.000 264851689375 2447854224.60690 No -0.02946747135172 Locked 6162 20110519.020529.000 264869189375 2448004057.70040 No -0.02947288043741 Locked 6163 20110519.020530.000 264886689375 2448153892.05350 No -0.02947828979735 Locked 6164 20110519.020531.000 264904189375 2448303727.63030 No -0.02948369942372 Locked 6165 20110519.020532.000 264921689375 2448453564.42570 No -0.02948910931542 Locked 6166 20110519.020533.000 264939189375 2448603402.46610 No -0.02949451947818 Locked 6167 20110519.020534.000 264956689375 2448753241.76830 No -0.02949992991567 Locked 6168 20110519.020535.000 264974189375 2448903082.28670 No -0.02950534061795 Locked 6169 20110519.020536.000 264991689375 2449052924.05390 No -0.02951075159214 Locked 6170 20110519.020537.000 265009189375 2449202767.05780 No -0.02951616283558 Locked 6171 20110519.020538.000 265026689375 2449352611.28990 No -0.02952157434644 Locked 6172 20110519.020539.000 265044189375 2449502456.73050 No -0.02952698612041 Locked 6173 20110519.020540.000 265061689375 2449652303.41790 No -0.02953239816585 Locked 6174 20110519.020541.000 265079189375 2449802151.33990 No -0.02953781048009 Locked 6175 20110519.020542.000 265096689375 2449952000.49220 No -0.0295432230622 Locked 6176 20110519.020543.000 265114189375 2450101850.87820 No -0.02954863591292 Locked 6177 20110519.020544.000 265131689375 2450251702.51180 No -0.02955404903527 Locked 6178 20110519.020545.000 265149189375 2450401555.40940 No -0.02955946243283 Locked 6179 20110519.020546.000 265166689375 2450551409.51610 No -0.02956487609364 Locked 6180 20110519.020547.000 265184189375 2450701264.86650 No -0.02957029002524 Locked 6181 20110519.020548.000 265201689375 2450851121.47560 No -0.02957570423089 Locked 6182 20110519.020549.000 265219189375 2451000979.31000 No -0.02958111870331 Locked 6183 20110519.020550.000 265236689375 2451150838.35330 No -0.02958653343895 Locked 6184 20110519.020551.000 265254189375 2451300698.67340 No -0.02959194845258 Locked 6185 20110519.020552.000 265271689375 2451450560.22270 No -0.02959736373384 Locked 6186 20110519.020553.000 265289189375 2451600423.04790 No -0.02960277929289 Locked 6187 20110519.020554.000 265306689375 2451750287.06130 No -0.02960819511064 Locked 6188 20110519.020555.000 265324189375 2451900152.35880 No -0.02961361120798 Locked 6189 20110519.020556.000 265341689375 2452050018.87700 No -0.0296190275711 Locked 6190 20110519.020557.000 265359189375 2452199886.58930 No -0.0296244441942 Locked 6191 20110519.020558.000 265376689375 2452349755.55150 No -0.02962986108944 Locked 6192 20110519.020559.000 265394189375 2452499625.78430 No -0.02963527826131 Locked 6193 20110519.020600.000 265411689375 2452649497.22960 No -0.02964069569719 Locked 6194 20110519.020601.000 265429189375 2452799369.90120 No -0.02964611340006 Locked 6195 20110519.020602.000 265446689375 2452949243.85020 No -0.02965153138105 Locked 6196 20110519.020603.000 265464189375 2453099119.02800 No -0.02965694962958 Locked 6197 20110519.020604.000 265481689375 2453248995.44220 No -0.02966236814731 Locked 6198 20110519.020605.000 265499189375 2453398873.09270 No -0.02966778693422 Locked 6199 20110519.020606.000 265516689375 2453548751.99880 No -0.0296732059945 Locked 6200 20110519.020607.000 265534189375 2453698632.13610 No -0.02967862532284 Locked 6201 20110519.020608.000 265551689375 2453848513.56130 No -0.0296840449316 Locked 6202 20110519.020609.000 265569189375 2453998396.15890 No -0.02968946479561 Locked 6203 20110519.020610.000 265586689375 2454148280.03750 No -0.02969488493854 Locked 6204 20110519.020611.000 265604189375 2454298165.14770 No -0.02970030534961 Locked 6205 20110519.020612.000 265621689375 2454448051.47710 No -0.02970572602613 Locked 6206 20110519.020613.000 265639189375 2454597939.02480 No -0.02971114696791 Locked 6207 20110519.020614.000 265656689375 2454747827.85760 No -0.0297165681895 Locked 6208 20110519.020615.000 265674189375 2454897717.93320 No -0.02972198968166 Locked 6209 20110519.020616.000 265691689375 2455047609.21140 No -0.02972741143567 Locked 6210 20110519.020617.000 265709189375 2455197501.74550 No -0.02973283346312 Locked 6211 20110519.020618.000 265726689375 2455347395.52850 No -0.02973825576249 Locked 6212 20110519.020619.000 265744189375 2455497290.55790 No -0.02974367833323 Locked 6213 20110519.020620.000 265761689375 2455647186.83530 No -0.02974910117569 Locked 6214 20110519.020621.000 265779189375 2455797084.35440 No -0.0297545242885 Locked 6215 20110519.020622.000 265796689375 2455946983.11230 No -0.02975994767103 Locked 6216 20110519.020623.000 265814189375 2456096883.11690 No -0.029765371325 Locked 6217 20110519.020624.000 265831689375 2456246784.37960 No -0.02977079525289 Locked 6218 20110519.020625.000 265849189375 2456396686.85640 No -0.02977621944513 Locked 6219 20110519.020626.000 265866689375 2456546590.60100 No -0.02978164391339 Locked 6220 20110519.020627.000 265884189375 2456696495.54910 No -0.02978706864369 Locked 6221 20110519.020628.000 265901689375 2456846401.78020 No -0.02979249365333 Locked 6222 20110519.020629.000 265919189375 2456996309.22200 No -0.02979791892657 Locked 6223 20110519.020630.000 265936689375 2457146217.91700 No -0.02980334447266 Locked 6224 20110519.020631.000 265954189375 2457296127.86810 No -0.02980877029224 Locked 6225 20110519.020632.000 265971689375 2457446039.09790 No -0.02981419639023 Locked 6226 20110519.020633.000 265989189375 2457595951.56010 No -0.02981962275654 Locked 6227 20110519.020634.000 266006689375 2457745865.26450 No -0.02982504939331 Locked 6228 20110519.020635.000 266024189375 2457895780.18090 No -0.02983047629396 Locked 6229 20110519.020636.000 266041689375 2458045696.38400 No -0.02983590347477 Locked 6230 20110519.020637.000 266059189375 2458195613.80150 No -0.02984133091997 Locked 6231 20110519.020638.000 266076689375 2458345532.49430 No -0.02984675864285 Locked 6232 20110519.020639.000 266094189375 2458495452.41170 No -0.02985218663235 Locked 6233 20110519.020640.000 266111689375 2458645373.58820 No -0.02985761489599 Locked 6234 20110519.020641.000 266129189375 2458795295.99980 No -0.02986304342854 Locked 6235 20110519.020642.000 266146689375 2458945219.66540 No -0.02986847223412 Locked 6236 20110519.020643.000 266164189375 2459095144.56990 No -0.02987390130944 Locked 6237 20110519.020644.000 266181689375 2459245070.72250 No -0.02987933065651 Locked 6238 20110519.020645.000 266199189375 2459394998.14670 No -0.02988476028044 Locked 6239 20110519.020646.000 266216689375 2459544926.79140 No -0.0298901901701 Locked 6240 20110519.020647.000 266234189375 2459694856.67410 No -0.0298956203293 Locked 6241 20110519.020648.000 266251689375 2459844787.80780 No -0.02990105076088 Locked 6242 20110519.020649.000 266269189375 2459994720.20140 No -0.02990648146677 Locked 6243 20110519.020650.000 266286689375 2460144653.82370 No -0.02991191244018 Locked 6244 20110519.020651.000 266304189375 2460294588.69840 No -0.02991734368628 Locked 6245 20110519.020652.000 266321689375 2460444524.81670 No -0.02992277520313 Locked 6246 20110519.020653.000 266339189375 2460594462.16560 No -0.02992820698792 Locked 6247 20110519.020654.000 266356689375 2460744400.76680 No -0.02993363904537 Locked 6248 20110519.020655.000 266374189375 2460894340.64180 No -0.02993907138015 Locked 6249 20110519.020656.000 266391689375 2461044281.73450 No -0.02994450398006 Locked 6250 20110519.020657.000 266409189375 2461194224.10020 No -0.02994993685714 Locked 6251 20110519.020658.000 266426689375 2461344167.73310 No -0.02995537001012 Locked 6252 20110519.020659.000 266444189375 2461494112.59080 No -0.02996080342977 Locked 6253 20110519.020700.000 266461689375 2461644058.69400 No -0.02996623712059 Locked 6254 20110519.020701.000 266479189375 2461794006.10350 No -0.02997167109584 Locked 6255 20110519.020702.000 266496689375 2461943954.69400 No -0.02997710532821 Locked 6256 20110519.020703.000 266514189375 2462093904.55020 No -0.02998253983616 Locked 6257 20110519.020704.000 266531689375 2462243855.66010 No -0.02998797461708 Locked 6258 20110519.020705.000 266549189375 2462393808.03100 No -0.02999340967255 Locked 6259 20110519.020706.000 266566689375 2462543761.60290 No -0.0299988449895 Locked 6260 20110519.020707.000 266584189375 2462693716.42450 No -0.03000428057855 Locked 6261 20110519.020708.000 266601689375 2462843672.54550 No -0.03000971645051 Locked 6262 20110519.020709.000 266619189375 2462993629.87090 No -0.0300151525847 Locked 6263 20110519.020710.000 266636689375 2463143588.45380 No -0.03002058899268 Locked 6264 20110519.020711.000 266654189375 2463293548.30940 No -0.03002602567776 Locked 6265 20110519.020712.000 266671689375 2463443509.41190 No -0.03003146263432 Locked 6266 20110519.020713.000 266689189375 2463593471.73450 No -0.03003689985653 Locked 6267 20110519.020714.000 266706689375 2463743435.33820 No -0.03004233735767 Locked 6268 20110519.020715.000 266724189375 2463893400.18390 No -0.03004777512922 Locked 6269 20110519.020716.000 266741689375 2464043366.28600 No -0.03005321317432 Locked 6270 20110519.020717.000 266759189375 2464193333.63660 No -0.03005865149126 Locked 6271 20110519.020718.000 266776689375 2464343302.22440 No -0.03006409007756 Locked 6272 20110519.020719.000 266794189375 2464493272.08780 No -0.0300695289416 Locked 6273 20110519.020720.000 266811689375 2464643243.18670 No -0.03007496807464 Locked 6274 20110519.020721.000 266829189375 2464793215.56810 No -0.0300804074869 Locked 6275 20110519.020722.000 266846689375 2464943189.18080 No -0.03008584716726 Locked 6276 20110519.020723.000 266864189375 2465093164.01620 No -0.03009128711383 Locked 6277 20110519.020724.000 266881689375 2465243140.13890 No -0.03009672734068 Locked 6278 20110519.020725.000 266899189375 2465393117.51740 No -0.03010216784095 Locked 6279 20110519.020726.000 266916689375 2465543096.15130 No -0.03010760861454 Locked 6280 20110519.020727.000 266934189375 2465693076.00480 No -0.03011304965368 Locked 6281 20110519.020728.000 266951689375 2465843057.15350 No -0.03011849097482 Locked 6282 20110519.020729.000 266969189375 2465993039.54640 No -0.03012393256685 Locked 6283 20110519.020730.000 266986689375 2466143023.19300 No -0.03012937443185 Locked 6284 20110519.020731.000 267004189375 2466293008.09240 No -0.03013481656961 Locked 6285 20110519.020732.000 267021689375 2466442994.23310 No -0.03014025897764 Locked 6286 20110519.020733.000 267039189375 2466592981.60640 No -0.03014570165403 Locked 6287 20110519.020734.000 267056689375 2466742970.23900 No -0.03015114460461 Locked 6288 20110519.020735.000 267074189375 2466892960.16860 No -0.03015658783757 Locked 6289 20110519.020736.000 267091689375 2467042951.30030 No -0.03016203133227 Locked 6290 20110519.020737.000 267109189375 2467192943.69440 No -0.03016747510182 Locked 6291 20110519.020738.000 267126689375 2467342937.38370 No -0.03017291915337 Locked 6292 20110519.020739.000 267144189375 2467492932.28670 No -0.03017836346917 Locked 6293 20110519.020740.000 267161689375 2467642928.48450 No -0.03018380806689 Locked 6294 20110519.020741.000 267179189375 2467792925.90500 No -0.03018925293082 Locked 6295 20110519.020742.000 267196689375 2467942924.61780 No -0.03019469807611 Locked 6296 20110519.020743.000 267214189375 2468092924.53830 No -0.03020014348436 Locked 6297 20110519.020744.000 267231689375 2468242925.74300 No -0.03020558917221 Locked 6298 20110519.020745.000 267249189375 2468392928.17180 No -0.03021103512657 Locked 6299 20110519.020746.000 267266689375 2468542931.90210 No -0.03021648136431 Locked 6300 20110519.020747.000 267284189375 2468692936.87030 No -0.03022192787156 Locked 6301 20110519.020748.000 267301689375 2468842943.08850 No -0.03022737465098 Locked 6302 20110519.020749.000 267319189375 2468992950.58080 No -0.0302328217078 Locked 6303 20110519.020750.000 267336689375 2469142959.28320 No -0.03023826902809 Locked 6304 20110519.020751.000 267354189375 2469292969.26730 No -0.03024371662744 Locked 6305 20110519.020752.000 267371689375 2469442980.50350 No -0.0302491644994 Locked 6306 20110519.020753.000 267389189375 2469592993.00430 No -0.0302546126467 Locked 6307 20110519.020754.000 267406689375 2469743006.76960 No -0.03026006106932 Locked 6308 20110519.020755.000 267424189375 2469893021.80230 No -0.03026550976788 Locked 6309 20110519.020756.000 267441689375 2470043038.07350 No -0.03027095873609 Locked 6310 20110519.020757.000 267459189375 2470193055.62490 No -0.03027640798304 Locked 6311 20110519.020758.000 267476689375 2470343074.41640 No -0.03028185749999 Locked 6312 20110519.020759.000 267494189375 2470493094.46170 No -0.03028730728992 Locked 6313 20110519.020800.000 267511689375 2470643115.76650 No -0.03029275735408 Locked 6314 20110519.020801.000 267529189375 2470793138.33860 No -0.03029820769416 Locked 6315 20110519.020802.000 267546689375 2470943162.16640 No -0.03030365830764 Locked 6316 20110519.020803.000 267564189375 2471093187.25360 No -0.03030910919533 Locked 6317 20110519.020804.000 267581689375 2471243213.61010 No -0.03031456035937 Locked 6318 20110519.020805.000 267599189375 2471393241.17260 No -0.03032001178599 Locked 6319 20110519.020806.000 267616689375 2471543270.00780 No -0.03032546348971 Locked 6320 20110519.020807.000 267634189375 2471693300.12900 No -0.03033091547343 Locked 6321 20110519.020808.000 267651689375 2471843331.50680 No -0.03033636773074 Locked 6322 20110519.020809.000 267669189375 2471993364.12830 No -0.03034182025884 Locked 6323 20110519.020810.000 267686689375 2472143398.01950 No -0.03034727306338 Locked 6324 20110519.020811.000 267704189375 2472293433.14880 No -0.03035272613749 Locked 6325 20110519.020812.000 267721689375 2472443469.56120 No -0.03035817949096 Locked 6326 20110519.020813.000 267739189375 2472593507.24720 No -0.03036363312173 Locked 6327 20110519.020814.000 267756689375 2472743546.17170 No -0.03036908702215 Locked 6328 20110519.020815.000 267774189375 2472893586.35600 No -0.03037454119687 Locked 6329 20110519.020816.000 267791689375 2473043627.79970 No -0.03037999564579 Locked 6330 20110519.020817.000 267809189375 2473193670.49360 No -0.0303854503669 Locked 6331 20110519.020818.000 267826689375 2473343714.46040 No -0.03039090536517 Locked 6332 20110519.020819.000 267844189375 2473493759.70520 No -0.03039636064168 Locked 6333 20110519.020820.000 267861689375 2473643806.20470 No -0.03040181619138 Locked 6334 20110519.020821.000 267879189375 2473793853.93050 No -0.03040727200807 Locked 6335 20110519.020822.000 267896689375 2473943902.90760 No -0.0304127280972 Locked 6336 20110519.020823.000 267914189375 2474093953.17010 No -0.0304181844662 Locked 6337 20110519.020824.000 267931689375 2474244004.74620 No -0.0304236411212 Locked 6338 20110519.020825.000 267949189375 2474394057.54610 No -0.03042909804266 Locked 6339 20110519.020826.000 267966689375 2474544111.60560 No -0.03043455523836 Locked 6340 20110519.020827.000 267984189375 2474694166.94140 No -0.03044001271195 Locked 6341 20110519.020828.000 268001689375 2474844223.52590 No -0.03044547045741 Locked 6342 20110519.020829.000 268019189375 2474994281.39420 No -0.03045092848239 Locked 6343 20110519.020830.000 268036689375 2475144340.49910 No -0.03045638677661 Locked 6344 20110519.020831.000 268054189375 2475294400.85480 No -0.03046184534315 Locked 6345 20110519.020832.000 268071689375 2475444462.47110 No -0.03046730418417 Locked 6346 20110519.020833.000 268089189375 2475594525.35040 No -0.03047276330017 Locked 6347 20110519.020834.000 268106689375 2475744589.51130 No -0.03047822269521 Locked 6348 20110519.020835.000 268124189375 2475894654.92150 No -0.03048368236225 Locked 6349 20110519.020836.000 268141689375 2476044721.60100 No -0.03048914230566 Locked 6350 20110519.020837.000 268159189375 2476194789.56240 No -0.03049460252816 Locked 6351 20110519.020838.000 268176689375 2476344858.76730 No -0.03050006302141 Locked 6352 20110519.020839.000 268194189375 2476494929.25660 No -0.03050552379431 Locked 6353 20110519.020840.000 268211689375 2476645000.98660 No -0.03051098483733 Locked 6354 20110519.020841.000 268229189375 2476795073.99280 No -0.03051644615822 Locked 6355 20110519.020842.000 268246689375 2476945148.24080 No -0.03052190774948 Locked 6356 20110519.020843.000 268264189375 2477095223.77710 No -0.03052736962124 Locked 6357 20110519.020844.000 268281689375 2477245300.56350 No -0.03053283176518 Locked 6358 20110519.020845.000 268299189375 2477395378.62630 No -0.03053829418702 Locked 6359 20110519.020846.000 268316689375 2477545457.95970 No -0.03054375688551 Locked 6360 20110519.020847.000 268334189375 2477695538.53130 No -0.03054921985358 Locked 6361 20110519.020848.000 268351689375 2477845620.39140 No -0.03055468310219 Locked 6362 20110519.020849.000 268369189375 2477995703.50500 No -0.03056014662372 Locked 6363 20110519.020850.000 268386689375 2478145787.87800 No -0.03056561041946 Locked 6364 20110519.020851.000 268404189375 2478295873.51150 No -0.03057107448964 Locked 6365 20110519.020852.000 268421689375 2478445960.44090 No -0.03057653884197 Locked 6366 20110519.020853.000 268439189375 2478596048.61310 No -0.03058200346489 Locked 6367 20110519.020854.000 268456689375 2478746138.02920 No -0.03058746835864 Locked 6368 20110519.020855.000 268474189375 2478896228.72910 No -0.0305929335319 Locked 6369 20110519.020856.000 268491689375 2479046320.68940 No -0.03059839897959 Locked 6370 20110519.020857.000 268509189375 2479196413.93210 No -0.03060386470649 Locked 6371 20110519.020858.000 268526689375 2479346508.44710 No -0.0306093307104 Locked 6372 20110519.020859.000 268544189375 2479496604.21800 No -0.03061479698775 Locked 6373 20110519.020900.000 268561689375 2479646701.28090 No -0.03062026354641 Locked 6374 20110519.020901.000 268579189375 2479796799.59140 No -0.03062573037669 Locked 6375 20110519.020902.000 268596689375 2479946899.19620 No -0.03063119748879 Locked 6376 20110519.020903.000 268614189375 2480097000.05120 No -0.03063666487308 Locked 6377 20110519.020904.000 268631689375 2480247102.17030 No -0.0306421325326 Locked 6378 20110519.020905.000 268649189375 2480397205.52370 No -0.03064760046086 Locked 6379 20110519.020906.000 268666689375 2480547310.16000 No -0.03065306866844 Locked 6380 20110519.020907.000 268684189375 2480697416.06540 No -0.03065853715234 Locked 6381 20110519.020908.000 268701689375 2480847523.24030 No -0.03066400591263 Locked 6382 20110519.020909.000 268719189375 2480997631.70120 No -0.03066947495293 Locked 6383 20110519.020910.000 268736689375 2481147741.44290 No -0.03067494427209 Locked 6384 20110519.020911.000 268754189375 2481297852.43530 No -0.03068041386355 Locked 6385 20110519.020912.000 268771689375 2481447964.71520 No -0.03068588373534 Locked 6386 20110519.020913.000 268789189375 2481598078.25110 No -0.0306913538806 Locked 6387 20110519.020914.000 268806689375 2481748193.06310 No -0.03069682430369 Locked 6388 20110519.020915.000 268824189375 2481898309.13780 No -0.0307022950017 Locked 6389 20110519.020916.000 268841689375 2482048426.48950 No -0.03070776597775 Locked 6390 20110519.020917.000 268859189375 2482198545.10730 No -0.03071323722947 Locked 6391 20110519.020918.000 268876689375 2482348664.96880 No -0.03071870875197 Locked 6392 20110519.020919.000 268894189375 2482498786.13270 No -0.03072418055803 Locked 6393 20110519.020920.000 268911689375 2482648908.55880 No -0.03072965263891 Locked 6394 20110519.020921.000 268929189375 2482799032.25150 No -0.03073512499556 Locked 6395 20110519.020922.000 268946689375 2482949157.21000 No -0.03074059762781 Locked 6396 20110519.020923.000 268964189375 2483099283.45800 No -0.03074607054082 Locked 6397 20110519.020924.000 268981689375 2483249410.95070 No -0.03075154372482 Locked 6398 20110519.020925.000 268999189375 2483399539.70970 No -0.03075701718454 Locked 6399 20110519.020926.000 269016689375 2483549669.74290 No -0.03076249092168 Locked 6400 20110519.020927.000 269034189375 2483699801.05770 No -0.03076796493786 Locked 6401 20110519.020928.000 269051689375 2483849933.63890 No -0.03077343922977 Locked 6402 20110519.020929.000 269069189375 2484000067.51720 No -0.03077891380409 Locked 6403 20110519.020930.000 269086689375 2484150202.64020 No -0.03078438864941 Locked 6404 20110519.020931.000 269104189375 2484300339.04290 No -0.03078986377335 Locked 6405 20110519.020932.000 269121689375 2484450476.71500 No -0.03079533917368 Locked 6406 20110519.020933.000 269139189375 2484600615.66230 No -0.03080081485165 Locked 6407 20110519.020934.000 269156689375 2484750755.86950 No -0.03080629080394 Locked 6408 20110519.020935.000 269174189375 2484900897.34190 No -0.03081176703169 Locked 6409 20110519.020936.000 269191689375 2485051040.07120 No -0.0308172435331 Locked 6410 20110519.020937.000 269209189375 2485201184.09320 No -0.03082272031596 Locked 6411 20110519.020938.000 269226689375 2485351329.37560 No -0.03082819737325 Locked 6412 20110519.020939.000 269244189375 2485501475.93300 No -0.03083367470814 Locked 6413 20110519.020940.000 269261689375 2485651623.79350 No -0.03083915232674 Locked 6414 20110519.020941.000 269279189375 2485801772.90800 No -0.03084463021837 Locked 6415 20110519.020942.000 269296689375 2485951923.32040 No -0.03085010839259 Locked 6416 20110519.020943.000 269314189375 2486102074.97310 No -0.03085558683686 Locked 6417 20110519.020944.000 269331689375 2486252227.91090 No -0.03086106556092 Locked 6418 20110519.020945.000 269349189375 2486402382.11620 No -0.03086654456096 Locked 6419 20110519.020946.000 269366689375 2486552537.60710 No -0.0308720238409 Locked 6420 20110519.020947.000 269384189375 2486702694.36820 No -0.03087750339739 Locked 6421 20110519.020948.000 269401689375 2486852852.41760 No -0.03088298323438 Locked 6422 20110519.020949.000 269419189375 2487003011.73480 No -0.03088846334741 Locked 6423 20110519.020950.000 269436689375 2487153172.34920 No -0.03089394374287 Locked 6424 20110519.020951.000 269454189375 2487303334.21510 No -0.03089942441081 Locked 6425 20110519.020952.000 269471689375 2487453497.37780 No -0.0309049053611 Locked 6426 20110519.020953.000 269489189375 2487603661.78900 No -0.03091038658322 Locked 6427 20110519.020954.000 269506689375 2487753827.51020 No -0.03091586809056 Locked 6428 20110519.020955.000 269524189375 2487903994.49030 No -0.030921349872 Locked 6429 20110519.020956.000 269541689375 2488054162.74570 No -0.0309268319311 Locked 6430 20110519.020957.000 269559189375 2488204332.27560 No -0.0309323142677 Locked 6431 20110519.020958.000 269576689375 2488354503.10120 No -0.0309377968864 Locked 6432 20110519.020959.000 269594189375 2488504675.19230 No -0.03094327978063 Locked 6433 20110519.021000.000 269611689375 2488654848.55800 No -0.03094876295237 Locked 6434 20110519.021001.000 269629189375 2488805023.17080 No -0.03095424639565 Locked 6435 20110519.021002.000 269646689375 2488955199.09280 No -0.03095973012397 Locked 6436 20110519.021003.000 269664189375 2489105376.27450 No -0.03096521412656 Locked 6437 20110519.021004.000 269681689375 2489255554.73140 No -0.03097069840679 Locked 6438 20110519.021005.000 269699189375 2489405734.46050 No -0.03097618296401 Locked 6439 20110519.021006.000 269716689375 2489555915.45080 No -0.03098166779583 Locked 6440 20110519.021007.000 269734189375 2489706097.69970 No -0.03098715290168 Locked 6441 20110519.021008.000 269751689375 2489856281.19180 No -0.0309926382782 Locked 6442 20110519.021009.000 269769189375 2490006465.98720 No -0.03099812393849 Locked 6443 20110519.021010.000 269786689375 2490156652.07800 No -0.03100360988082 Locked 6444 20110519.021011.000 269804189375 2490306839.45110 No -0.03100909610234 Locked 6445 20110519.021012.000 269821689375 2490457028.12640 No -0.03101458260738 Locked 6446 20110519.021013.000 269839189375 2490607218.05180 No -0.0310200693846 Locked 6447 20110519.021014.000 269856689375 2490757409.23610 No -0.03102555643592 Locked 6448 20110519.021015.000 269874189375 2490907601.70070 No -0.03103104376599 Locked 6449 20110519.021016.000 269891689375 2491057795.43010 No -0.03103653137144 Locked 6450 20110519.021017.000 269909189375 2491207990.45870 No -0.03104201925976 Locked 6451 20110519.021018.000 269926689375 2491358186.80690 No -0.03104750743539 Locked 6452 20110519.021019.000 269944189375 2491508384.38110 No -0.03105299587796 Locked 6453 20110519.021020.000 269961689375 2491658583.28160 No -0.03105848460929 Locked 6454 20110519.021021.000 269979189375 2491808783.45040 No -0.03106397361676 Locked 6455 20110519.021022.000 269996689375 2491958984.91120 No -0.03106946290554 Locked 6456 20110519.021023.000 270014189375 2492109187.63420 No -0.03107495246913 Locked 6457 20110519.021024.000 270031689375 2492259391.64480 No -0.03108044231306 Locked 6458 20110519.021025.000 270049189375 2492409596.93810 No -0.03108593243627 Locked 6459 20110519.021026.000 270066689375 2492559803.50380 No -0.03109142283652 Locked 6460 20110519.021027.000 270084189375 2492710011.37650 No -0.03109691352133 Locked 6461 20110519.021028.000 270101689375 2492860220.51180 No -0.03110240448104 Locked 6462 20110519.021029.000 270119189375 2493010430.95240 No -0.03110789572495 Locked 6463 20110519.021030.000 270136689375 2493160642.68230 No -0.03111338724957 Locked 6464 20110519.021031.000 270154189375 2493310855.67170 No -0.03111887904843 Locked 6465 20110519.021032.000 270171689375 2493461069.94300 No -0.03112437112638 Locked 6466 20110519.021033.000 270189189375 2493611285.45860 No -0.03112986347525 Locked 6467 20110519.021034.000 270206689375 2493761502.29630 No -0.03113535611197 Locked 6468 20110519.021035.000 270224189375 2493911720.41040 No -0.0311408490266 Locked 6469 20110519.021036.000 270241689375 2494061939.81640 No -0.03114634222251 Locked 6470 20110519.021037.000 270259189375 2494212160.48920 No -0.03115183569424 Locked 6471 20110519.021038.000 270276689375 2494362382.43830 No -0.03115732944384 Locked 6472 20110519.021039.000 270294189375 2494512605.66900 No -0.03116282347249 Locked 6473 20110519.021040.000 270311689375 2494662830.20490 No -0.03116831778531 Locked 6474 20110519.021041.000 270329189375 2494813056.01830 No -0.03117381237628 Locked 6475 20110519.021042.000 270346689375 2494963283.12310 No -0.03117930724842 Locked 6476 20110519.021043.000 270364189375 2495113511.51560 No -0.03118480240092 Locked 6477 20110519.021044.000 270381689375 2495263741.17640 No -0.03119029782956 Locked 6478 20110519.021045.000 270399189375 2495413972.09970 No -0.03119579353309 Locked 6479 20110519.021046.000 270416689375 2495564204.34470 No -0.03120128952438 Locked 6480 20110519.021047.000 270434189375 2495714437.87540 No -0.0312067857956 Locked 6481 20110519.021048.000 270451689375 2495864672.70030 No -0.0312122823486 Locked 6482 20110519.021049.000 270469189375 2496014908.79770 No -0.03121777917866 Locked 6483 20110519.021050.000 270486689375 2496165146.15700 No -0.03122327628347 Locked 6484 20110519.021051.000 270504189375 2496315384.80500 No -0.03122877366886 Locked 6485 20110519.021052.000 270521689375 2496465624.71860 No -0.03123427132981 Locked 6486 20110519.021053.000 270539189375 2496615865.92890 No -0.03123976927308 Locked 6487 20110519.021054.000 270556689375 2496766108.43110 No -0.03124526749763 Locked 6488 20110519.021055.000 270574189375 2496916352.22160 No -0.03125076600267 Locked 6489 20110519.021056.000 270591689375 2497066597.32960 No -0.03125626479457 Locked 6490 20110519.021057.000 270609189375 2497216843.67730 No -0.03126176385638 Locked 6491 20110519.021058.000 270626689375 2497367091.32220 No -0.03126726320063 Locked 6492 20110519.021059.000 270644189375 2497517340.26400 No -0.03127276282725 Locked 6493 20110519.021100.000 270661689375 2497667590.48080 No -0.03127826273147 Locked 6494 20110519.021101.000 270679189375 2497817841.97900 No -0.03128376291468 Locked 6495 20110519.021102.000 270696689375 2497968094.77310 No -0.03128926338004 Locked 6496 20110519.021103.000 270714189375 2498118348.85020 No -0.03129476412474 Locked 6497 20110519.021104.000 270731689375 2498268604.19490 No -0.03130026514544 Locked 6498 20110519.021105.000 270749189375 2498418860.83580 No -0.03130576644835 Locked 6499 20110519.021106.000 270766689375 2498569118.79980 No -0.03131126803933 Locked 6500 20110519.021107.000 270784189375 2498719378.01010 No -0.03131676990167 Locked 6501 20110519.021108.000 270801689375 2498869638.51810 No -0.03132227204654 Locked 6502 20110519.021109.000 270819189375 2499019900.31190 No -0.03132777447137 Locked 6503 20110519.021110.000 270836689375 2499170163.39600 No -0.03133327717713 Locked 6504 20110519.021111.000 270854189375 2499320427.74290 No -0.03133878015784 Locked 6505 20110519.021112.000 270871689375 2499470693.41880 No -0.0313442834279 Locked 6506 20110519.021113.000 270889189375 2499620960.34910 No -0.03134978697108 Locked 6507 20110519.021114.000 270906689375 2499771228.62080 No -0.03135529080632 Locked 6508 20110519.021115.000 270924189375 2499921498.10260 No -0.03136079490502 Locked 6509 20110519.021116.000 270941689375 2500071768.92000 No -0.03136629929452 Locked 6510 20110519.021117.000 270959189375 2500222041.03970 No -0.03137180396757 Locked 6511 20110519.021118.000 270976689375 2500372314.46150 No -0.03137730892411 Locked 6512 20110519.021119.000 270994189375 2500522589.13780 No -0.03138281415379 Locked 6513 20110519.021120.000 271011689375 2500672865.15700 No -0.03138831967586 Locked 6514 20110519.021121.000 271029189375 2500823142.42470 No -0.03139382546976 Locked 6515 20110519.021122.000 271046689375 2500973420.95620 No -0.03139933153882 Locked 6516 20110519.021123.000 271064189375 2501123700.81610 No -0.0314048378971 Locked 6517 20110519.021124.000 271081689375 2501273981.92330 No -0.03141034452696 Locked 6518 20110519.021125.000 271099189375 2501424264.37550 No -0.03141585144966 Locked 6519 20110519.021126.000 271116689375 2501574548.09040 No -0.03142135864728 Locked 6520 20110519.021127.000 271134189375 2501724833.09030 No -0.03142686612467 Locked 6521 20110519.021128.000 271151689375 2501875119.35410 No -0.03143237387725 Locked 6522 20110519.021129.000 271169189375 2502025406.94780 No -0.03143788191939 Locked 6523 20110519.021130.000 271186689375 2502175695.79220 No -0.03144339023383 Locked 6524 20110519.021131.000 271204189375 2502325985.94120 No -0.03144889883232 Locked 6525 20110519.021132.000 271221689375 2502476277.38610 No -0.03145440771296 Locked 6526 20110519.021133.000 271239189375 2502626570.11040 No -0.03145991687216 Locked 6527 20110519.021134.000 271256689375 2502776864.10840 No -0.03146542630868 Locked 6528 20110519.021135.000 271274189375 2502927159.41820 No -0.03147093603081 Locked 6529 20110519.021136.000 271291689375 2503077456.02960 No -0.03147644603633 Locked 6530 20110519.021137.000 271309189375 2503227753.95650 No -0.03148195632827 Locked 6531 20110519.021138.000 271326689375 2503378053.15260 No -0.03148746689654 Locked 6532 20110519.021139.000 271344189375 2503528353.65090 No -0.03149297774834 Locked 6533 20110519.021140.000 271361689375 2503678655.43080 No -0.03149848887918 Locked 6534 20110519.021141.000 271379189375 2503828958.50430 No -0.03150400029167 Locked 6535 20110519.021142.000 271396689375 2503979262.87240 No -0.03150951198602 Locked 6536 20110519.021143.000 271414189375 2504129568.54360 No -0.03151502396409 Locked 6537 20110519.021144.000 271431689375 2504279875.46920 No -0.03152053621528 Locked 6538 20110519.021145.000 271449189375 2504430183.75490 No -0.0315260487626 Locked 6539 20110519.021146.000 271466689375 2504580493.28160 No -0.03153156158012 Locked 6540 20110519.021147.000 271484189375 2504730804.09650 No -0.03153707467811 Locked 6541 20110519.021148.000 271501689375 2504881116.18550 No -0.0315425880535 Locked 6542 20110519.021149.000 271519189375 2505031429.55180 No -0.031548101707 Locked 6543 20110519.021150.000 271536689375 2505181744.25900 No -0.03155361565244 Locked 6544 20110519.021151.000 271554189375 2505332060.26160 No -0.03155912987993 Locked 6545 20110519.021152.000 271571689375 2505482377.55170 No -0.03156464438773 Locked 6546 20110519.021153.000 271589189375 2505632696.11220 No -0.03157015917214 Locked 6547 20110519.021154.000 271606689375 2505783016.00730 No -0.03157567424713 Locked 6548 20110519.021155.000 271624189375 2505933337.17790 No -0.03158118959982 Locked 6549 20110519.021156.000 271641689375 2506083659.65230 No -0.03158670523638 Locked 6550 20110519.021157.000 271659189375 2506233983.37770 No -0.03159222114532 Locked 6551 20110519.021158.000 271676689375 2506384308.43220 No -0.03159773734364 Locked 6552 20110519.021159.000 271694189375 2506534634.78530 No -0.0316032538247 Locked 6553 20110519.021200.000 271711689375 2506684962.40010 No -0.03160877058046 Locked 6554 20110519.021201.000 271729189375 2506835291.33560 No -0.03161428762377 Locked 6555 20110519.021202.000 271746689375 2506985621.55430 No -0.03161980494647 Locked 6556 20110519.021203.000 271764189375 2507135953.11610 No -0.0316253225616 Locked 6557 20110519.021204.000 271781689375 2507286285.90660 No -0.03163084044425 Locked 6558 20110519.021205.000 271799189375 2507436620.04500 No -0.03163635862036 Locked 6559 20110519.021206.000 271816689375 2507586955.47650 No -0.03164187707802 Locked 6560 20110519.021207.000 271834189375 2507737292.22410 No -0.03164739582223 Locked 6561 20110519.021208.000 271851689375 2507887630.23970 No -0.03165291484252 Locked 6562 20110519.021209.000 271869189375 2508037969.54120 No -0.03165843414278 Locked 6563 20110519.021210.000 271886689375 2508188310.15920 No -0.03166395372967 Locked 6564 20110519.021211.000 271904189375 2508338652.05780 No -0.03166947359539 Locked 6565 20110519.021212.000 271921689375 2508488995.29050 No -0.03167499375157 Locked 6566 20110519.021213.000 271939189375 2508639339.76070 No -0.03168051417719 Locked 6567 20110519.021214.000 271956689375 2508789685.57050 No -0.03168603489447 Locked 6568 20110519.021215.000 271974189375 2508940032.66140 No -0.03169155589069 Locked 6569 20110519.021216.000 271991689375 2509090381.05480 No -0.03169707717048 Locked 6570 20110519.021217.000 272009189375 2509240730.72600 No -0.0317025987285 Locked 6571 20110519.021218.000 272026689375 2509391081.67480 No -0.03170812056467 Locked 6572 20110519.021219.000 272044189375 2509541433.97090 No -0.03171364269419 Locked 6573 20110519.021220.000 272061689375 2509691787.54100 No -0.03171916510109 Locked 6574 20110519.021221.000 272079189375 2509842142.41210 No -0.03172468779126 Locked 6575 20110519.021222.000 272096689375 2509992498.61070 No -0.03173021077045 Locked 6576 20110519.021223.000 272114189375 2510142856.07410 No -0.03173573402503 Locked 6577 20110519.021224.000 272131689375 2510293214.86200 No -0.03174125756798 Locked 6578 20110519.021225.000 272149189375 2510443574.95480 No -0.03174678139504 Locked 6579 20110519.021226.000 272166689375 2510593936.29930 No -0.03175230549463 Locked 6580 20110519.021227.000 272184189375 2510744298.95360 No -0.0317578298794 Locked 6581 20110519.021228.000 272201689375 2510894662.90360 No -0.03176335454627 Locked 6582 20110519.021229.000 272219189375 2511045028.17340 No -0.0317688795005 Locked 6583 20110519.021230.000 272236689375 2511195394.76480 No -0.03177440474248 Locked 6584 20110519.021231.000 272254189375 2511345762.63450 No -0.03177993026277 Locked 6585 20110519.021232.000 272271689375 2511496131.82190 No -0.03178545606996 Locked 6586 20110519.021233.000 272289189375 2511646502.29290 No -0.03179098215663 Locked 6587 20110519.021234.000 272306689375 2511796874.11440 No -0.03179650853733 Locked 6588 20110519.021235.000 272324189375 2511947247.17860 No -0.0318020351886 Locked 6589 20110519.021236.000 272341689375 2512097621.57190 No -0.03180756212925 Locked 6590 20110519.021237.000 272359189375 2512247997.23750 No -0.03181308934692 Locked 6591 20110519.021238.000 272376689375 2512398374.22030 No -0.03181861685137 Locked 6592 20110519.021239.000 272394189375 2512548752.45500 No -0.03182414462839 Locked 6593 20110519.021240.000 272411689375 2512699132.07090 No -0.03182967270614 Locked 6594 20110519.021241.000 272429189375 2512849512.96710 No -0.03183520106264 Locked 6595 20110519.021242.000 272446689375 2512999895.14050 No -0.03184072969722 Locked 6596 20110519.021243.000 272464189375 2513150278.64570 No -0.03184625862176 Locked 6597 20110519.021244.000 272481689375 2513300663.45550 No -0.03185178783035 Locked 6598 20110519.021245.000 272499189375 2513451049.55390 No -0.03185731731951 Locked 6599 20110519.021246.000 272516689375 2513601436.97800 No -0.0318628470973 Locked 6600 20110519.021247.000 272534189375 2513751825.67920 No -0.03186837715315 Locked 6601 20110519.021248.000 272551689375 2513902215.67850 No -0.03187390749163 Locked 6602 20110519.021249.000 272569189375 2514052606.98210 No -0.03187943811409 Locked 6603 20110519.021250.000 272586689375 2514202999.62970 No -0.03188496902918 Locked 6604 20110519.021251.000 272604189375 2514353393.57170 No -0.03189050022608 Locked 6605 20110519.021252.000 272621689375 2514503788.80430 No -0.03189603170399 Locked 6606 20110519.021253.000 272639189375 2514654185.34380 No -0.03190156346644 Locked 6607 20110519.021254.000 272656689375 2514804583.15340 No -0.03190709550542 Locked 6608 20110519.021255.000 272674189375 2514954982.27500 No -0.03191262783007 Locked 6609 20110519.021256.000 272691689375 2515105382.70840 No -0.03191816044032 Locked 6610 20110519.021257.000 272709189375 2515255784.46840 No -0.03192369333941 Locked 6611 20110519.021258.000 272726689375 2515406187.48690 No -0.0319292265125 Locked 6612 20110519.021259.000 272744189375 2515556591.85260 No -0.03193475997892 Locked 6613 20110519.021300.000 272761689375 2515706997.51430 No -0.03194029372751 Locked 6614 20110519.021301.000 272779189375 2515857404.48770 No -0.03194582776169 Locked 6615 20110519.021302.000 272796689375 2516007812.76050 No -0.03195136207879 Locked 6616 20110519.021303.000 272814189375 2516158222.35260 No -0.03195689668312 Locked 6617 20110519.021304.000 272831689375 2516308633.21370 No -0.03196243156376 Locked 6618 20110519.021305.000 272849189375 2516459045.41220 No -0.03196796673558 Locked 6619 20110519.021306.000 272866689375 2516609458.89500 No -0.03197350218702 Locked 6620 20110519.021307.000 272884189375 2516759873.68960 No -0.03197903792408 Locked 6621 20110519.021308.000 272901689375 2516910289.78430 No -0.0319845739442 Locked 6622 20110519.021309.000 272919189375 2517060707.17530 No -0.03199011024656 Locked 6623 20110519.021310.000 272936689375 2517211125.90490 No -0.03199564684038 Locked 6624 20110519.021311.000 272954189375 2517361545.92610 No -0.0320011837154 Locked 6625 20110519.021312.000 272971689375 2517511967.22640 No -0.03200672086891 Locked 6626 20110519.021313.000 272989189375 2517662389.85890 No -0.03201225831249 Locked 6627 20110519.021314.000 273006689375 2517812813.78710 No -0.03201779603817 Locked 6628 20110519.021315.000 273024189375 2517963239.03020 No -0.03202333405013 Locked 6629 20110519.021316.000 273041689375 2518113665.56220 No -0.03202887234273 Locked 6630 20110519.021317.000 273059189375 2518264093.39720 No -0.03203441091902 Locked 6631 20110519.021318.000 273076689375 2518414522.57230 No -0.03203994978708 Locked 6632 20110519.021319.000 273094189375 2518564953.04180 No -0.03204548893697 Locked 6633 20110519.021320.000 273111689375 2518715384.82400 No -0.03205102837267 Locked 6634 20110519.021321.000 273129189375 2518865817.92930 No -0.03205656809644 Locked 6635 20110519.021322.000 273146689375 2519016252.31440 No -0.03206210809885 Locked 6636 20110519.021323.000 273164189375 2519166688.00530 No -0.03206764838558 Locked 6637 20110519.021324.000 273181689375 2519317125.02470 No -0.03207318896155 Locked 6638 20110519.021325.000 273199189375 2519467563.34350 No -0.03207872982043 Locked 6639 20110519.021326.000 273216689375 2519618002.96090 No -0.03208427096206 Locked 6640 20110519.021327.000 273234189375 2519768443.90430 No -0.03208981239238 Locked 6641 20110519.021328.000 273251689375 2519918886.15690 No -0.03209535410776 Locked 6642 20110519.021329.000 273269189375 2520069329.70410 No -0.032100896105 Locked 6643 20110519.021330.000 273286689375 2520219774.56720 No -0.03210643838875 Locked 6644 20110519.021331.000 273304189375 2520370220.77920 No -0.03211198096618 Locked 6645 20110519.021332.000 273321689375 2520520668.25030 No -0.03211752381776 Locked 6646 20110519.021333.000 273339189375 2520671117.06410 No -0.03212306696168 Locked 6647 20110519.021334.000 273356689375 2520821567.19590 No -0.03212861039256 Locked 6648 20110519.021335.000 273374189375 2520972018.64170 No -0.03213415410953 Locked 6649 20110519.021336.000 273391689375 2521122471.39730 No -0.03213969811168 Locked 6650 20110519.021337.000 273409189375 2521272925.47270 No -0.03214524240118 Locked 6651 20110519.021338.000 273426689375 2521423380.80400 No -0.03215078696413 Locked 6652 20110519.021339.000 273444189375 2521573837.46840 No -0.03215633181732 Locked 6653 20110519.021340.000 273461689375 2521724295.46370 No -0.03216187696029 Locked 6654 20110519.021341.000 273479189375 2521874754.74060 No -0.03216742238229 Locked 6655 20110519.021342.000 273496689375 2522025215.33330 No -0.03217296809078 Locked 6656 20110519.021343.000 273514189375 2522175677.24720 No -0.03217851408693 Locked 6657 20110519.021344.000 273531689375 2522326140.46740 No -0.03218406036749 Locked 6658 20110519.021345.000 273549189375 2522476605.02150 No -0.03218960693848 Locked 6659 20110519.021346.000 273566689375 2522627070.87450 No -0.03219515379227 Locked 6660 20110519.021347.000 273584189375 2522777538.03100 No -0.03220070092987 Locked 6661 20110519.021348.000 273601689375 2522928006.47450 No -0.03220624834768 Locked 6662 20110519.021349.000 273619189375 2523078476.27690 No -0.03221179606135 Locked 6663 20110519.021350.000 273636689375 2523228947.39710 No -0.03221734406195 Locked 6664 20110519.021351.000 273654189375 2523379419.81580 No -0.03222289234527 Locked 6665 20110519.021352.000 273671689375 2523529893.52770 No -0.03222844091014 Locked 6666 20110519.021353.000 273689189375 2523680368.58550 No -0.03223398976806 Locked 6667 20110519.021354.000 273706689375 2523830844.94670 No -0.03223953890975 Locked 6668 20110519.021355.000 273724189375 2523981322.64340 No -0.03224508834223 Locked 6669 20110519.021356.000 273741689375 2524131801.61100 No -0.03225063805141 Locked 6670 20110519.021357.000 273759189375 2524282281.92030 No -0.03225618805271 Locked 6671 20110519.021358.000 273776689375 2524432763.51500 No -0.03226173833387 Locked 6672 20110519.021359.000 273794189375 2524583246.46360 No -0.03226728890982 Locked 6673 20110519.021400.000 273811689375 2524733730.68940 No -0.03227283976384 Locked 6674 20110519.021401.000 273829189375 2524884216.24610 No -0.03227839090764 Locked 6675 20110519.021402.000 273846689375 2525034703.11960 No -0.03228394233814 Locked 6676 20110519.021403.000 273864189375 2525185191.29850 No -0.03228949405285 Locked 6677 20110519.021404.000 273881689375 2525335680.80430 No -0.03229504605647 Locked 6678 20110519.021405.000 273899189375 2525486171.63940 No -0.03230059834951 Locked 6679 20110519.021406.000 273916689375 2525636663.77140 No -0.03230615092492 Locked 6680 20110519.021407.000 273934189375 2525787157.20400 No -0.0323117037835 Locked 6681 20110519.021408.000 273951689375 2525937651.97620 No -0.03231725693375 Locked 6682 20110519.021409.000 273969189375 2526088148.07980 No -0.03232281037388 Locked 6683 20110519.021410.000 273986689375 2526238645.48110 No -0.03232836409655 Locked 6684 20110519.021411.000 274004189375 2526389144.17420 No -0.03233391810048 Locked 6685 20110519.021412.000 274021689375 2526539644.17450 No -0.03233947238902 Locked 6686 20110519.021413.000 274039189375 2526690145.51370 No -0.03234502696908 Locked 6687 20110519.021414.000 274056689375 2526840648.17060 No -0.03235058183603 Locked 6688 20110519.021415.000 274074189375 2526991152.14310 No -0.03235613698942 Locked 6689 20110519.021416.000 274091689375 2527141657.41350 No -0.0323616924254 Locked 6690 20110519.021417.000 274109189375 2527292163.99910 No -0.03236724814773 Locked 6691 20110519.021418.000 274126689375 2527442671.89880 No -0.03237280415617 Locked 6692 20110519.021419.000 274144189375 2527593181.14380 No -0.03237836045752 Locked 6693 20110519.021420.000 274161689375 2527743691.71800 No -0.03238391704828 Locked 6694 20110519.021421.000 274179189375 2527894203.61000 No -0.03238947392595 Locked 6695 20110519.021422.000 274196689375 2528044716.79260 No -0.03239503108462 Locked 6696 20110519.021423.000 274214189375 2528195231.32430 No -0.03240058853702 Locked 6697 20110519.021424.000 274231689375 2528345747.17000 No -0.03240614627551 Locked 6698 20110519.021425.000 274249189375 2528496264.32430 No -0.03241170429892 Locked 6699 20110519.021426.000 274266689375 2528646782.79380 No -0.03241726260869 Locked 6700 20110519.021427.000 274284189375 2528797302.62490 No -0.03242282121491 Locked 6701 20110519.021428.000 274301689375 2528947823.73210 No -0.03242838009897 Locked 6702 20110519.021429.000 274319189375 2529098346.16040 No -0.03243393927066 Locked 6703 20110519.021430.000 274336689375 2529248869.89690 No -0.03243949872719 Locked 6704 20110519.021431.000 274354189375 2529399394.98920 No -0.0324450584789 Locked 6705 20110519.021432.000 274371689375 2529549921.40260 No -0.03245061851826 Locked 6706 20110519.021433.000 274389189375 2529700449.08830 No -0.03245617883463 Locked 6707 20110519.021434.000 274406689375 2529850978.12910 No -0.03246173944604 Locked 6708 20110519.021435.000 274424189375 2530001508.48230 No -0.03246730034319 Locked 6709 20110519.021436.000 274441689375 2530152040.16320 No -0.03247286152942 Locked 6710 20110519.021437.000 274459189375 2530302573.11530 No -0.03247842299241 Locked 6711 20110519.021438.000 274476689375 2530453107.39880 No -0.03248398474529 Locked 6712 20110519.021439.000 274494189375 2530603643.00510 No -0.03248954678618 Locked 6713 20110519.021440.000 274511689375 2530754179.95130 No -0.0324951091188 Locked 6714 20110519.021441.000 274529189375 2530904718.16120 No -0.03250067172656 Locked 6715 20110519.021442.000 274546689375 2531055257.74100 No -0.03250623463258 Locked 6716 20110519.021443.000 274564189375 2531205798.63640 No -0.03251179782504 Locked 6717 20110519.021444.000 274581689375 2531356340.79500 No -0.03251736129253 Locked 6718 20110519.021445.000 274599189375 2531506884.29920 No -0.032522925053 Locked 6719 20110519.021446.000 274616689375 2531657429.14930 No -0.0325284891065 Locked 6720 20110519.021447.000 274634189375 2531807975.28060 No -0.03253405343895 Locked 6721 20110519.021448.000 274651689375 2531958522.73660 No -0.03253961805983 Locked 6722 20110519.021449.000 274669189375 2532109071.55370 No -0.03254518297705 Locked 6723 20110519.021450.000 274686689375 2532259621.68700 No -0.03255074818084 Locked 6724 20110519.021451.000 274704189375 2532410173.14940 No -0.03255631367401 Locked 6725 20110519.021452.000 274721689375 2532560725.91350 No -0.03256187945059 Locked 6726 20110519.021453.000 274739189375 2532711280.04110 No -0.03256744552405 Locked 6727 20110519.021454.000 274756689375 2532861835.48120 No -0.03257301188326 Locked 6728 20110519.021455.000 274774189375 2533012392.25260 No -0.03257857853234 Locked 6729 20110519.021456.000 274791689375 2533162950.34720 No -0.03258414546951 Locked 6730 20110519.021457.000 274809189375 2533313509.72880 No -0.0325897126869 Locked 6731 20110519.021458.000 274826689375 2533464070.48320 No -0.03259528020318 Locked 6732 20110519.021459.000 274844189375 2533614632.53020 No -0.03260084800089 Locked 6733 20110519.021500.000 274861689375 2533765195.92380 No -0.03260641609179 Locked 6734 20110519.021501.000 274879189375 2533915760.62820 No -0.03261198446808 Locked 6735 20110519.021502.000 274896689375 2534066326.67820 No -0.03261755313735 Locked 6736 20110519.021503.000 274914189375 2534216894.04390 No -0.03262312209308 Locked 6737 20110519.021504.000 274931689375 2534367462.74590 No -0.03262869133976 Locked 6738 20110519.021505.000 274949189375 2534518032.80010 No -0.03263426088084 Locked 6739 20110519.021506.000 274966689375 2534668604.17760 No -0.03263983071005 Locked 6740 20110519.021507.000 274984189375 2534819176.85620 No -0.03264540082253 Locked 6741 20110519.021508.000 275001689375 2534969750.85510 No -0.03265097122248 Locked 6742 20110519.021509.000 275019189375 2535120326.20710 No -0.03265654191704 Locked 6743 20110519.021510.000 275036689375 2535270902.87520 No -0.03266211289814 Locked 6744 20110519.021511.000 275054189375 2535421480.85080 No -0.03266768416392 Locked 6745 20110519.021512.000 275071689375 2535572060.15330 No -0.0326732557186 Locked 6746 20110519.021513.000 275089189375 2535722640.79250 No -0.03267882756431 Locked 6747 20110519.021514.000 275106689375 2535873222.75710 No -0.0326843996986 Locked 6748 20110519.021515.000 275124189375 2536023806.06800 No -0.03268997212601 Locked 6749 20110519.021516.000 275141689375 2536174390.68440 No -0.03269554483766 Locked 6750 20110519.021517.000 275159189375 2536324976.62500 No -0.03270111783763 Locked 6751 20110519.021518.000 275176689375 2536475563.91170 No -0.03270669113068 Locked 6752 20110519.021519.000 275194189375 2536626152.52760 No -0.03271226471312 Locked 6753 20110519.021520.000 275211689375 2536776742.46040 No -0.03271783858229 Locked 6754 20110519.021521.000 275229189375 2536927333.74030 No -0.03272341274476 Locked 6755 20110519.021522.000 275246689375 2537077926.28780 No -0.03272898718322 Locked 6756 20110519.021523.000 275264189375 2537228520.20650 No -0.03273456192023 Locked 6757 20110519.021524.000 275281689375 2537379115.44520 No -0.03274013694463 Locked 6758 20110519.021525.000 275299189375 2537529712.00550 No -0.03274571225678 Locked 6759 20110519.021526.000 275316689375 2537680309.90270 No -0.03275128786 Locked 6760 20110519.021527.000 275334189375 2537830909.12460 No -0.03275686375165 Locked 6761 20110519.021528.000 275351689375 2537981509.67460 No -0.03276243993246 Locked 6762 20110519.021529.000 275369189375 2538132111.52820 No -0.0327680163971 Locked 6763 20110519.021530.000 275386689375 2538282714.76140 No -0.03277359316211 Locked 6764 20110519.021531.000 275404189375 2538433319.30010 No -0.03277917021136 Locked 6765 20110519.021532.000 275421689375 2538583925.13620 No -0.03278474754309 Locked 6766 20110519.021533.000 275439189375 2538734532.35310 No -0.03279032517546 Locked 6767 20110519.021534.000 275456689375 2538885140.87540 No -0.03279590309204 Locked 6768 20110519.021535.000 275474189375 2539035750.71460 No -0.03280148129535 Locked 6769 20110519.021536.000 275491689375 2539186361.90290 No -0.03280705979239 Locked 6770 20110519.021537.000 275509189375 2539336974.39550 No -0.03281263857342 Locked 6771 20110519.021538.000 275526689375 2539487588.22080 No -0.0328182176446 Locked 6772 20110519.021539.000 275544189375 2539638203.40260 No -0.03282379701113 Locked 6773 20110519.021540.000 275561689375 2539788819.91680 No -0.03282937666776 Locked 6774 20110519.021541.000 275579189375 2539939437.75180 No -0.03283495661196 Locked 6775 20110519.021542.000 275596689375 2540090056.90970 No -0.03284053684419 Locked 6776 20110519.021543.000 275614189375 2540240677.39230 No -0.03284611736484 Locked 6777 20110519.021544.000 275631689375 2540391299.20610 No -0.03285169817533 Locked 6778 20110519.021545.000 275649189375 2540541922.34950 No -0.03285727927531 Locked 6779 20110519.021546.000 275666689375 2540692546.87410 No -0.03286286067601 Locked 6780 20110519.021547.000 275684189375 2540843172.71230 No -0.03286844236271 Locked 6781 20110519.021548.000 275701689375 2540993799.90670 No -0.0328740243447 Locked 6782 20110519.021549.000 275719189375 2541144428.41930 No -0.03287960661369 Locked 6783 20110519.021550.000 275736689375 2541295058.25760 No -0.03288518917132 Locked 6784 20110519.021551.000 275754189375 2541445689.40990 No -0.03289077201504 Locked 6785 20110519.021552.000 275771689375 2541596321.91470 No -0.03289635515323 Locked 6786 20110519.021553.000 275789189375 2541746955.74650 No -0.03290193858035 Locked 6787 20110519.021554.000 275806689375 2541897590.89520 No -0.03290752229419 Locked 6788 20110519.021555.000 275824189375 2542048227.40610 No -0.03291310630462 Locked 6789 20110519.021556.000 275841689375 2542198865.24620 No -0.03291869060445 Locked 6790 20110519.021557.000 275859189375 2542349504.41820 No -0.03292427519426 Locked 6791 20110519.021558.000 275876689375 2542500144.91330 No -0.03292986007216 Locked 6792 20110519.021559.000 275894189375 2542650786.73840 No -0.03293544523962 Locked 6793 20110519.021600.000 275911689375 2542801429.89120 No -0.03294103069616 Locked 6794 20110519.021601.000 275929189375 2542952074.39710 No -0.03294661644731 Locked 6795 20110519.021602.000 275946689375 2543102720.22510 No -0.03295220248631 Locked 6796 20110519.021603.000 275964189375 2543253367.39910 No -0.03295778881837 Locked 6797 20110519.021604.000 275981689375 2543404015.91010 No -0.03296337544152 Locked 6798 20110519.021605.000 275999189375 2543554665.76540 No -0.03296896235737 Locked 6799 20110519.021606.000 276016689375 2543705316.91440 No -0.03297454955489 Locked 6800 20110519.021607.000 276034189375 2543855969.44560 No -0.03298013705335 Locked 6801 20110519.021608.000 276051689375 2544006623.30220 No -0.03298572484039 Locked 6802 20110519.021609.000 276069189375 2544157278.50060 No -0.03299131291957 Locked 6803 20110519.021610.000 276086689375 2544307934.99810 No -0.03299690128159 Locked 6804 20110519.021611.000 276104189375 2544458592.85700 No -0.03300248994003 Locked 6805 20110519.021612.000 276121689375 2544609252.03710 No -0.03300807888613 Locked 6806 20110519.021613.000 276139189375 2544759912.56000 No -0.03301366812459 Locked 6807 20110519.021614.000 276156689375 2544910574.43060 No -0.03301925765648 Locked 6808 20110519.021615.000 276174189375 2545061237.62140 No -0.03302484747581 Locked 6809 20110519.021616.000 276191689375 2545211902.16150 No -0.03303043758892 Locked 6810 20110519.021617.000 276209189375 2545362568.04760 No -0.03303602799508 Locked 6811 20110519.021618.000 276226689375 2545513235.23840 No -0.03304161868532 Locked 6812 20110519.021619.000 276244189375 2545663903.78890 No -0.03304720967159 Locked 6813 20110519.021620.000 276261689375 2545814573.67900 No -0.03305280094953 Locked 6814 20110519.021621.000 276279189375 2545965244.87730 No -0.0330583925123 Locked 6815 20110519.021622.000 276296689375 2546115917.42990 No -0.03306398436994 Locked 6816 20110519.021623.000 276314189375 2546266591.32390 No -0.03306957651963 Locked 6817 20110519.021624.000 276331689375 2546417266.58390 No -0.03307516896674 Locked 6818 20110519.021625.000 276349189375 2546567943.14470 No -0.03308076169707 Locked 6819 20110519.021626.000 276366689375 2546718621.08360 No -0.03308635472744 Locked 6820 20110519.021627.000 276384189375 2546869300.36060 No -0.03309194804915 Locked 6821 20110519.021628.000 276401689375 2547019980.94450 No -0.03309754165541 Locked 6822 20110519.021629.000 276419189375 2547170662.90210 No -0.03310313556076 Locked 6823 20110519.021630.000 276436689375 2547321346.18690 No -0.03310872975507 Locked 6824 20110519.021631.000 276454189375 2547472030.80310 No -0.03311432423927 Locked 6825 20110519.021632.000 276471689375 2547622716.74870 No -0.03311991901291 Locked 6826 20110519.021633.000 276489189375 2547773404.03070 No -0.03312551407751 Locked 6827 20110519.021634.000 276506689375 2547924092.64720 No -0.03313110943268 Locked 6828 20110519.021635.000 276524189375 2548074782.60650 No -0.0331367050802 Locked 6829 20110519.021636.000 276541689375 2548225473.92480 No -0.03314230102362 Locked 6830 20110519.021637.000 276559189375 2548376166.55820 No -0.03314789725336 Locked 6831 20110519.021638.000 276576689375 2548526860.52920 No -0.03315349377434 Locked 6832 20110519.021639.000 276594189375 2548677555.84810 No -0.03315909058879 Locked 6833 20110519.021640.000 276611689375 2548828252.49540 No -0.03316468769246 Locked 6834 20110519.021641.000 276629189375 2548978950.48770 No -0.03317028508898 Locked 6835 20110519.021642.000 276646689375 2549129649.86240 No -0.03317588278648 Locked 6836 20110519.021643.000 276664189375 2549280350.54320 No -0.03318148076835 Locked 6837 20110519.021644.000 276681689375 2549431052.57520 No -0.03318707904442 Locked 6838 20110519.021645.000 276699189375 2549581755.92530 No -0.03319267760746 Locked 6839 20110519.021646.000 276716689375 2549732460.59750 No -0.03319827645837 Locked 6840 20110519.021647.000 276734189375 2549883166.66940 No -0.03320387561402 Locked 6841 20110519.021648.000 276751689375 2550033874.06760 No -0.03320947505845 Locked 6842 20110519.021649.000 276769189375 2550184582.80020 No -0.0332150747934 Locked 6843 20110519.021650.000 276786689375 2550335292.86140 No -0.03322067481763 Locked 6844 20110519.021651.000 276804189375 2550486004.30930 No -0.03322627514378 Locked 6845 20110519.021652.000 276821689375 2550636717.07750 No -0.03323187575739 Locked 6846 20110519.021653.000 276839189375 2550787431.17760 No -0.03323747666099 Locked 6847 20110519.021654.000 276856689375 2550938146.62560 No -0.03324307785807 Locked 6848 20110519.021655.000 276874189375 2551088863.40090 No -0.03324867934413 Locked 6849 20110519.021656.000 276891689375 2551239581.53810 No -0.03325428112671 Locked 6850 20110519.021657.000 276909189375 2551390301.00080 No -0.03325988319789 Locked 6851 20110519.021658.000 276926689375 2551541021.81650 No -0.03326548556365 Locked 6852 20110519.021659.000 276944189375 2551691743.99160 No -0.03327108822539 Locked 6853 20110519.021700.000 276961689375 2551842467.50160 No -0.03327669117777 Locked 6854 20110519.021701.000 276979189375 2551993192.39340 No -0.033282294431 Locked 6855 20110519.021702.000 276996689375 2552143918.59110 No -0.03328789796856 Locked 6856 20110519.021703.000 277014189375 2552294646.13810 No -0.0332935017999 Locked 6857 20110519.021704.000 277031689375 2552445375.01010 No -0.03329910591973 Locked 6858 20110519.021705.000 277049189375 2552596105.20720 No -0.03330471032806 Locked 6859 20110519.021706.000 277066689375 2552746836.79800 No -0.03331031503984 Locked 6860 20110519.021707.000 277084189375 2552897569.75350 No -0.03331592004875 Locked 6861 20110519.021708.000 277101689375 2553048303.98470 No -0.03332152533541 Locked 6862 20110519.021709.000 277119189375 2553199039.60730 No -0.03332713092502 Locked 6863 20110519.021710.000 277136689375 2553349776.55580 No -0.0333327368033 Locked 6864 20110519.021711.000 277154189375 2553500514.83800 No -0.03333834297197 Locked 6865 20110519.021712.000 277171689375 2553651254.50990 No -0.03334394944322 Locked 6866 20110519.021713.000 277189189375 2553801995.50520 No -0.0333495562026 Locked 6867 20110519.021714.000 277206689375 2553952737.85490 No -0.03335516325687 Locked 6868 20110519.021715.000 277224189375 2554103481.54680 No -0.03336077060337 Locked 6869 20110519.021716.000 277241689375 2554254226.58930 No -0.03336637824393 Locked 6870 20110519.021717.000 277259189375 2554404973.01910 No -0.03337198618654 Locked 6871 20110519.021718.000 277276689375 2554555720.73670 No -0.03337759440954 Locked 6872 20110519.021719.000 277294189375 2554706469.81540 No -0.03338320292889 Locked 6873 20110519.021720.000 277311689375 2554857220.25260 No -0.03338881174401 Locked 6874 20110519.021721.000 277329189375 2555007972.02200 No -0.0333944208492 Locked 6875 20110519.021722.000 277346689375 2555158725.13030 No -0.03340003024589 Locked 6876 20110519.021723.000 277364189375 2555309479.59440 No -0.03340563993778 Locked 6877 20110519.021724.000 277381689375 2555460235.38300 No -0.03341124991804 Locked 6878 20110519.021725.000 277399189375 2555610992.51170 No -0.03341686019008 Locked 6879 20110519.021726.000 277416689375 2555761750.99460 No -0.03342247075697 Locked 6880 20110519.021727.000 277434189375 2555912510.80160 No -0.03342808161214 Locked 6881 20110519.021728.000 277451689375 2556063271.98750 No -0.03343369276754 Locked 6882 20110519.021729.000 277469189375 2556214034.52490 No -0.03343930421719 Locked 6883 20110519.021730.000 277486689375 2556364798.45100 No -0.0334449159692 Locked 6884 20110519.021731.000 277504189375 2556515563.67610 No -0.03345052800404 Locked 6885 20110519.021732.000 277521689375 2556666330.25690 No -0.03345614033404 Locked 6886 20110519.021733.000 277539189375 2556817098.19180 No -0.03346175295887 Locked 6887 20110519.021734.000 277556689375 2556967867.47650 No -0.03346736587758 Locked 6888 20110519.021735.000 277574189375 2557118638.12580 No -0.03347297909341 Locked 6889 20110519.021736.000 277591689375 2557269410.13240 No -0.03347859260475 Locked 6890 20110519.021737.000 277609189375 2557420183.46700 No -0.03348420640523 Locked 6891 20110519.021738.000 277626689375 2557570958.19100 No -0.03348982050823 Locked 6892 20110519.021739.000 277644189375 2557721734.25520 No -0.03349543490301 Locked 6893 20110519.021740.000 277661689375 2557872511.65890 No -0.03350104958944 Locked 6894 20110519.021741.000 277679189375 2558023290.39980 No -0.03350666456702 Locked 6895 20110519.021742.000 277696689375 2558174070.49560 No -0.03351227983959 Locked 6896 20110519.021743.000 277714189375 2558324851.94210 No -0.03351789540624 Locked 6897 20110519.021744.000 277731689375 2558475634.70540 No -0.03352351125959 Locked 6898 20110519.021745.000 277749189375 2558626418.86160 No -0.03352912741622 Locked 6899 20110519.021746.000 277766689375 2558777204.30690 No -0.03353474385352 Locked 6900 20110519.021747.000 277784189375 2558927991.16280 No -0.03354036059793 Locked 6901 20110519.021748.000 277801689375 2559078779.39000 No -0.03354597764092 Locked 6902 20110519.021749.000 277819189375 2559229568.95600 No -0.0335515949754 Locked 6903 20110519.021750.000 277836689375 2559380359.84460 No -0.03355721259784 Locked 6904 20110519.021751.000 277854189375 2559531152.08870 No -0.03356283051541 Locked 6905 20110519.021752.000 277871689375 2559681945.73230 No -0.03356844873769 Locked 6906 20110519.021753.000 277889189375 2559832740.67020 No -0.03357406724177 Locked 6907 20110519.021754.000 277906689375 2559983536.99930 No -0.03357968604875 Locked 6908 20110519.021755.000 277924189375 2560134334.68790 No -0.03358530515173 Locked 6909 20110519.021756.000 277941689375 2560285133.71270 No -0.03359092454563 Locked 6910 20110519.021757.000 277959189375 2560435934.09950 No -0.03359654423607 Locked 6911 20110519.021758.000 277976689375 2560586735.86160 No -0.03360216422596 Locked 6912 20110519.021759.000 277994189375 2560737538.95640 No -0.03360778450601 Locked 6913 20110519.021800.000 278011689375 2560888343.41150 No -0.03361340508223 Locked 6914 20110519.021801.000 278029189375 2561039149.22700 No -0.03361902595464 Locked 6915 20110519.021802.000 278046689375 2561189956.39070 No -0.03362464712059 Locked 6916 20110519.021803.000 278064189375 2561340764.90880 No -0.03363026858143 Locked 6917 20110519.021804.000 278081689375 2561491574.78400 No -0.03363589033775 Locked 6918 20110519.021805.000 278099189375 2561642386.00600 No -0.0336415123873 Locked 6919 20110519.021806.000 278116689375 2561793198.61690 No -0.03364713473925 Locked 6920 20110519.021807.000 278134189375 2561944012.57260 No -0.03365275738399 Locked 6921 20110519.021808.000 278151689375 2562094827.91310 No -0.03365838033024 Locked 6922 20110519.021809.000 278169189375 2562245644.58590 No -0.03366400356657 Locked 6923 20110519.021810.000 278186689375 2562396462.60890 No -0.03366962709688 Locked 6924 20110519.021811.000 278204189375 2562547281.99880 No -0.03367525092479 Locked 6925 20110519.021812.000 278221689375 2562698102.75140 No -0.0336808750494 Locked 6926 20110519.021813.000 278239189375 2562848924.81370 No -0.03368649945916 Locked 6927 20110519.021814.000 278256689375 2562999748.24230 No -0.0336921241664 Locked 6928 20110519.021815.000 278274189375 2563150573.02550 No -0.03369774916857 Locked 6929 20110519.021816.000 278291689375 2563301399.20430 No -0.0337033744746 Locked 6930 20110519.021817.000 278309189375 2563452226.72790 No -0.03370900007343 Locked 6931 20110519.021818.000 278326689375 2563603055.60850 No -0.03371462596771 Locked 6932 20110519.021819.000 278344189375 2563753885.83420 No -0.03372025215486 Locked 6933 20110519.021820.000 278361689375 2563904717.42780 No -0.03372587863983 Locked 6934 20110519.021821.000 278379189375 2564055550.34670 No -0.03373150541336 Locked 6935 20110519.021822.000 278396689375 2564206384.65340 No -0.03373713248904 Locked 6936 20110519.021823.000 278414189375 2564357220.29220 No -0.03374275985476 Locked 6937 20110519.021824.000 278431689375 2564508057.33790 No -0.0337483875268 Locked 6938 20110519.021825.000 278449189375 2564658895.71680 No -0.0337540154891 Locked 6939 20110519.021826.000 278466689375 2564809735.44920 No -0.0337596437461 Locked 6940 20110519.021827.000 278484189375 2564960576.57770 No -0.03376527230707 Locked 6941 20110519.021828.000 278501689375 2565111419.04210 No -0.0337709011589 Locked 6942 20110519.021829.000 278519189375 2565262262.86650 No -0.03377653030683 Locked 6943 20110519.021830.000 278536689375 2565413108.06100 No -0.03378215975307 Locked 6944 20110519.021831.000 278554189375 2565563954.58550 No -0.03378778948889 Locked 6945 20110519.021832.000 278571689375 2565714802.48450 No -0.03379341952397 Locked 6946 20110519.021833.000 278589189375 2565865651.72180 No -0.03379904985043 Locked 6947 20110519.021834.000 278606689375 2566016502.33780 No -0.03380468047707 Locked 6948 20110519.021835.000 278624189375 2566167354.27680 No -0.03381031139176 Locked 6949 20110519.021836.000 278641689375 2566318207.61320 No -0.0338159426107 Locked 6950 20110519.021837.000 278659189375 2566469062.29810 No -0.03382157412325 Locked 6951 20110519.021838.000 278676689375 2566619918.32090 No -0.03382720592709 Locked 6952 20110519.021839.000 278694189375 2566770775.71460 No -0.03383283802941 Locked 6953 20110519.021840.000 278711689375 2566921634.48720 No -0.03383847043196 Locked 6954 20110519.021841.000 278729189375 2567072494.66250 No -0.0338441031399 Locked 6955 20110519.021842.000 278746689375 2567223356.16460 No -0.03384973613673 Locked 6956 20110519.021843.000 278764189375 2567374219.02310 No -0.03385536942888 Locked 6957 20110519.021844.000 278781689375 2567525083.21950 No -0.03386100301232 Locked 6958 20110519.021845.000 278799189375 2567675948.80300 No -0.03386663689778 Locked 6959 20110519.021846.000 278816689375 2567826815.74230 No -0.03387227107842 Locked 6960 20110519.021847.000 278834189375 2567977684.06250 No -0.03387790555973 Locked 6961 20110519.021848.000 278851689375 2568128553.73860 No -0.03388354033624 Locked 6962 20110519.021849.000 278869189375 2568279424.77850 No -0.03388917540969 Locked 6963 20110519.021850.000 278886689375 2568430297.17640 No -0.03389481077882 Locked 6964 20110519.021851.000 278904189375 2568581170.91670 No -0.03390044644022 Locked 6965 20110519.021852.000 278921689375 2568732045.99710 No -0.03390608239339 Locked 6966 20110519.021853.000 278939189375 2568882922.46630 No -0.03391171864894 Locked 6967 20110519.021854.000 278956689375 2569033800.29650 No -0.03391735520082 Locked 6968 20110519.021855.000 278974189375 2569184679.47750 No -0.0339229920468 Locked 6969 20110519.021856.000 278991689375 2569335560.05250 No -0.03392862919628 Locked 6970 20110519.021857.000 279009189375 2569486441.96590 No -0.03393426663718 Locked 6971 20110519.021858.000 279026689375 2569637325.24830 No -0.03393990437614 Locked 6972 20110519.021859.000 279044189375 2569788209.91720 No -0.03394554241698 Locked 6973 20110519.021900.000 279061689375 2569939095.92220 No -0.03395118074872 Locked 6974 20110519.021901.000 279079189375 2570089983.28410 No -0.03395681937589 Locked 6975 20110519.021902.000 279096689375 2570240872.03990 No -0.03396245830655 Locked 6976 20110519.021903.000 279114189375 2570391762.12280 No -0.03396809752616 Locked 6977 20110519.021904.000 279131689375 2570542653.62910 No -0.03397373705567 Locked 6978 20110519.021905.000 279149189375 2570693546.48080 No -0.03397937687812 Locked 6979 20110519.021906.000 279166689375 2570844440.65660 No -0.03398501698885 Locked 6980 20110519.021907.000 279184189375 2570995336.23580 No -0.03399065740515 Locked 6981 20110519.021908.000 279201689375 2571146233.15890 No -0.03399629811404 Locked 6982 20110519.021909.000 279219189375 2571297131.48370 No -0.03400193912812 Locked 6983 20110519.021910.000 279236689375 2571448031.17320 No -0.03400758043933 Locked 6984 20110519.021911.000 279254189375 2571598932.16930 No -0.03401322203502 Locked 6985 20110519.021912.000 279271689375 2571749834.57160 No -0.03401886393688 Locked 6986 20110519.021913.000 279289189375 2571900738.33330 No -0.03402450613471 Locked 6987 20110519.021914.000 279306689375 2572051643.44490 No -0.03403014862645 Locked 6988 20110519.021915.000 279324189375 2572202549.97840 No -0.03403579142778 Locked 6989 20110519.021916.000 279341689375 2572353457.81170 No -0.0340414345121 Locked 6990 20110519.021917.000 279359189375 2572504367.04670 No -0.03404707790161 Locked 6991 20110519.021918.000 279376689375 2572655277.64770 No -0.03405272158854 Locked 6992 20110519.021919.000 279394189375 2572806189.62550 No -0.03405836557523 Locked 6993 20110519.021920.000 279411689375 2572957102.96100 No -0.03406400985753 Locked 6994 20110519.021921.000 279429189375 2573108017.63930 No -0.03406965443219 Locked 6995 20110519.021922.000 279446689375 2573258933.72340 No -0.03407529931293 Locked 6996 20110519.021923.000 279464189375 2573409851.17080 No -0.03408094449049 Locked 6997 20110519.021924.000 279481689375 2573560769.97970 No -0.03408658996449 Locked 6998 20110519.021925.000 279499189375 2573711690.15680 No -0.03409223573638 Locked 6999 20110519.021926.000 279516689375 2573862611.73560 No -0.03409788181346 Locked 7000 20110519.021927.000 279534189375 2574013534.65900 No -0.03410352818329 Locked 7001 20110519.021928.000 279551689375 2574164458.94230 No -0.0341091748492 Locked 7002 20110519.021929.000 279569189375 2574315384.60730 No -0.03411482181595 Locked 7003 20110519.021930.000 279586689375 2574466311.64110 No -0.03412046908072 Locked 7004 20110519.021931.000 279604189375 2574617240.01390 No -0.03412611663703 Locked 7005 20110519.021932.000 279621689375 2574768169.80240 No -0.03413176450157 Locked 7006 20110519.021933.000 279639189375 2574919100.92410 No -0.03413741265638 Locked 7007 20110519.021934.000 279656689375 2575070033.41850 No -0.03414306111007 Locked 7008 20110519.021935.000 279674189375 2575220967.28850 No -0.03414870986325 Locked 7009 20110519.021936.000 279691689375 2575371902.54290 No -0.03415435891786 Locked 7010 20110519.021937.000 279709189375 2575522839.17970 No -0.03416000827345 Locked 7011 20110519.021938.000 279726689375 2575673777.16600 No -0.03416565792287 Locked 7012 20110519.021939.000 279744189375 2575824716.51960 No -0.03417130786998 Locked 7013 20110519.021940.000 279761689375 2575975657.23950 No -0.03417695811457 Locked 7014 20110519.021941.000 279779189375 2576126599.33770 No -0.03418260865925 Locked 7015 20110519.021942.000 279796689375 2576277542.81610 No -0.03418825950443 Locked 7016 20110519.021943.000 279814189375 2576428487.63290 No -0.03419391064102 Locked 7017 20110519.021944.000 279831689375 2576579433.86960 No -0.03419956208676 Locked 7018 20110519.021945.000 279849189375 2576730381.47450 No -0.03420521383039 Locked 7019 20110519.021946.000 279866689375 2576881330.46640 No -0.03421086587601 Locked 7020 20110519.021947.000 279884189375 2577032280.79420 No -0.03421651821249 Locked 7021 20110519.021948.000 279901689375 2577183232.49910 No -0.03422217084879 Locked 7022 20110519.021949.000 279919189375 2577334185.55800 No -0.0342278237799 Locked 7023 20110519.021950.000 279936689375 2577485140.04320 No -0.03423347702155 Locked 7024 20110519.021951.000 279954189375 2577636095.87380 No -0.03423913055613 Locked 7025 20110519.021952.000 279971689375 2577787053.06760 No -0.03424478438751 Locked 7026 20110519.021953.000 279989189375 2577938011.63830 No -0.03425043851868 Locked 7027 20110519.021954.000 280006689375 2578088971.58930 No -0.03425609295038 Locked 7028 20110519.021955.000 280024189375 2578239932.90250 No -0.03426174767866 Locked 7029 20110519.021956.000 280041689375 2578390895.63550 No -0.03426740271607 Locked 7030 20110519.021957.000 280059189375 2578541859.70510 No -0.03427305804449 Locked 7031 20110519.021958.000 280076689375 2578692825.15670 No -0.03427871367381 Locked 7032 20110519.021959.000 280094189375 2578843791.98070 No -0.03428436960194 Locked 7033 20110519.022000.000 280111689375 2578994760.13820 No -0.0342900258204 Locked 7034 20110519.022001.000 280129189375 2579145729.72930 No -0.034295682351 Locked 7035 20110519.022002.000 280146689375 2579296700.66020 No -0.0343013391733 Locked 7036 20110519.022003.000 280164189375 2579447672.98950 No -0.03430699630007 Locked 7037 20110519.022004.000 280181689375 2579598646.67170 No -0.03431265372141 Locked 7038 20110519.022005.000 280199189375 2579749621.72540 No -0.03431831144135 Locked 7039 20110519.022006.000 280216689375 2579900598.18350 No -0.03432396946707 Locked 7040 20110519.022007.000 280234189375 2580051576.03160 No -0.03432962779543 Locked 7041 20110519.022008.000 280251689375 2580202555.22360 No -0.03433528641639 Locked 7042 20110519.022009.000 280269189375 2580353535.80610 No -0.03434094534009 Locked 7043 20110519.022010.000 280286689375 2580504517.77690 No -0.03434660456607 Locked 7044 20110519.022011.000 280304189375 2580655501.10720 No -0.03435226408804 Locked 7045 20110519.022012.000 280321689375 2580806485.81250 No -0.03435792390939 Locked 7046 20110519.022013.000 280339189375 2580957471.93360 No -0.03436358403899 Locked 7047 20110519.022014.000 280356689375 2581108459.37840 No -0.0343692444568 Locked 7048 20110519.022015.000 280374189375 2581259448.20700 No -0.0343749051759 Locked 7049 20110519.022016.000 280391689375 2581410438.40490 No -0.03438056619313 Locked 7050 20110519.022017.000 280409189375 2581561430.00140 No -0.03438622751487 Locked 7051 20110519.022018.000 280426689375 2581712422.95690 No -0.03439188913249 Locked 7052 20110519.022019.000 280444189375 2581863417.29920 No -0.03439755105206 Locked 7053 20110519.022020.000 280461689375 2582014413.02790 No -0.03440321327349 Locked 7054 20110519.022021.000 280479189375 2582165410.09180 No -0.03440887578563 Locked 7055 20110519.022022.000 280496689375 2582316408.54940 No -0.0344145386012 Locked 7056 20110519.022023.000 280514189375 2582467408.43160 No -0.03442020172695 Locked 7057 20110519.022024.000 280531689375 2582618409.65200 No -0.03442586514407 Locked 7058 20110519.022025.000 280549189375 2582769412.25700 No -0.03443152886264 Locked 7059 20110519.022026.000 280566689375 2582920416.21280 No -0.03443719287532 Locked 7060 20110519.022027.000 280584189375 2583071421.56210 No -0.0344428571914 Locked 7061 20110519.022028.000 280601689375 2583222428.25510 No -0.03444852180004 Locked 7062 20110519.022029.000 280619189375 2583373436.36740 No -0.03445418671769 Locked 7063 20110519.022030.000 280636689375 2583524445.86390 No -0.03445985193672 Locked 7064 20110519.022031.000 280654189375 2583675456.72810 No -0.03446551745354 Locked 7065 20110519.022032.000 280671689375 2583826468.96750 No -0.03447118326977 Locked 7066 20110519.022033.000 280689189375 2583977482.58570 No -0.03447684938621 Locked 7067 20110519.022034.000 280706689375 2584128497.58640 No -0.03448251580364 Locked 7068 20110519.022035.000 280724189375 2584279514.01100 No -0.0344881825311 Locked 7069 20110519.022036.000 280741689375 2584430531.76470 No -0.03449384954794 Locked 7070 20110519.022037.000 280759189375 2584581550.94030 No -0.03449951687436 Locked 7071 20110519.022038.000 280776689375 2584732571.47360 No -0.03450518449639 Locked 7072 20110519.022039.000 280794189375 2584883593.41150 No -0.03451085242424 Locked 7073 20110519.022040.000 280811689375 2585034616.67610 No -0.03451652064094 Locked 7074 20110519.022041.000 280829189375 2585185641.38730 No -0.03452218917261 Locked 7075 20110519.022042.000 280846689375 2585336667.46700 No -0.03452785800223 Locked 7076 20110519.022043.000 280864189375 2585487694.90050 No -0.03453352712661 Locked 7077 20110519.022044.000 280881689375 2585638723.73740 No -0.03453919655655 Locked 7078 20110519.022045.000 280899189375 2585789753.96170 No -0.03454486628856 Locked 7079 20110519.022046.000 280916689375 2585940785.52960 No -0.03455053631311 Locked 7080 20110519.022047.000 280934189375 2586091818.51720 No -0.03455620664676 Locked 7081 20110519.022048.000 280951689375 2586242852.86160 No -0.03456187727582 Locked 7082 20110519.022049.000 280969189375 2586393888.58820 No -0.03456754820582 Locked 7083 20110519.022050.000 280986689375 2586544925.71800 No -0.03457321944134 Locked 7084 20110519.022051.000 281004189375 2586695964.22110 No -0.03457889097586 Locked 7085 20110519.022052.000 281021689375 2586847004.07400 No -0.03458456280426 Locked 7086 20110519.022053.000 281039189375 2586998045.33980 No -0.03459023494029 Locked 7087 20110519.022054.000 281056689375 2587149088.00930 No -0.03459590738194 Locked 7088 20110519.022055.000 281074189375 2587300132.05710 No -0.03460158012369 Locked 7089 20110519.022056.000 281091689375 2587451177.49290 No -0.03460725316763 Locked 7090 20110519.022057.000 281109189375 2587602224.30170 No -0.03461292651052 Locked 7091 20110519.022058.000 281126689375 2587753272.50300 No -0.03461860015659 Locked 7092 20110519.022059.000 281144189375 2587904322.08350 No -0.03462427410294 Locked 7093 20110519.022100.000 281161689375 2588055373.05900 No -0.03462994835302 Locked 7094 20110519.022101.000 281179189375 2588206425.40790 No -0.03463562290213 Locked 7095 20110519.022102.000 281196689375 2588357479.15090 No -0.03464129775477 Locked 7096 20110519.022103.000 281214189375 2588508534.26690 No -0.03464697290634 Locked 7097 20110519.022104.000 281231689375 2588659590.77840 No -0.03465264836176 Locked 7098 20110519.022105.000 281249189375 2588810648.66000 No -0.03465832411548 Locked 7099 20110519.022106.000 281266689375 2588961707.93640 No -0.03466400017288 Locked 7100 20110519.022107.000 281284189375 2589112768.59500 No -0.03466967653122 Locked 7101 20110519.022108.000 281301689375 2589263830.62210 No -0.03467535318753 Locked 7102 20110519.022109.000 281319189375 2589414894.04280 No -0.03468103014725 Locked 7103 20110519.022110.000 281336689375 2589565958.85620 No -0.0346867074102 Locked 7104 20110519.022111.000 281354189375 2589717025.05420 No -0.03469238497461 Locked 7105 20110519.022112.000 281371689375 2589868092.65040 No -0.03469806284345 Locked 7106 20110519.022113.000 281389189375 2590019161.62470 No -0.03470374101234 Locked 7107 20110519.022114.000 281406689375 2590170232.00460 No -0.03470941948726 Locked 7108 20110519.022115.000 281424189375 2590321303.76130 No -0.03471509826195 Locked 7109 20110519.022116.000 281441689375 2590472376.91830 No -0.03472077734152 Locked 7110 20110519.022117.000 281459189375 2590623451.47400 No -0.03472645672562 Locked 7111 20110519.022118.000 281476689375 2590774527.38500 No -0.0347321364048 Locked 7112 20110519.022119.000 281494189375 2590925604.70000 No -0.03473781638968 Locked 7113 20110519.022120.000 281511689375 2591076683.38900 No -0.0347434966737 Locked 7114 20110519.022121.000 281529189375 2591227763.46720 No -0.0347491772602 Locked 7115 20110519.022122.000 281546689375 2591378844.96380 No -0.03475485815551 Locked 7116 20110519.022123.000 281564189375 2591529927.85240 No -0.0347605393539 Locked 7117 20110519.022124.000 281581689375 2591681012.10380 No -0.03476622084901 Locked 7118 20110519.022125.000 281599189375 2591832097.74440 No -0.03477190264658 Locked 7119 20110519.022126.000 281616689375 2591983184.78890 No -0.03477758474981 Locked 7120 20110519.022127.000 281634189375 2592134273.21580 No -0.03478326715403 Locked 7121 20110519.022128.000 281651689375 2592285363.00960 No -0.03478894985586 Locked 7122 20110519.022129.000 281669189375 2592436454.24290 No -0.03479463287111 Locked 7123 20110519.022130.000 281686689375 2592587546.84010 No -0.03480031618331 Locked 7124 20110519.022131.000 281704189375 2592738640.80460 No -0.03480599979321 Locked 7125 20110519.022132.000 281721689375 2592889736.17280 No -0.03481168370873 Locked 7126 20110519.022133.000 281739189375 2593040832.94150 No -0.03481736792918 Locked 7127 20110519.022134.000 281756689375 2593191931.11310 No -0.03482305245507 Locked 7128 20110519.022135.000 281774189375 2593343030.66900 No -0.03482873728236 Locked 7129 20110519.022136.000 281791689375 2593494131.59720 No -0.03483442240844 Locked 7130 20110519.022137.000 281809189375 2593645233.92880 No -0.03484010784007 Locked 7131 20110519.022138.000 281826689375 2593796337.66020 No -0.03484579357648 Locked 7132 20110519.022139.000 281844189375 2593947442.77640 No -0.03485147961439 Locked 7133 20110519.022140.000 281861689375 2594098549.29320 No -0.03485716595725 Locked 7134 20110519.022141.000 281879189375 2594249657.21020 No -0.03486285260497 Locked 7135 20110519.022142.000 281896689375 2594400766.49720 No -0.03486853955097 Locked 7136 20110519.022143.000 281914189375 2594551877.17400 No -0.03487422679957 Locked 7137 20110519.022144.000 281931689375 2594702989.22610 No -0.03487991434761 Locked 7138 20110519.022145.000 281949189375 2594854102.68130 No -0.03488560220113 Locked 7139 20110519.022146.000 281966689375 2595005217.51590 No -0.03489129035499 Locked 7140 20110519.022147.000 281984189375 2595156333.74540 No -0.03489697881256 Locked 7141 20110519.022148.000 282001689375 2595307451.39150 No -0.03490266757855 Locked 7142 20110519.022149.000 282019189375 2595458570.44290 No -0.03490835665052 Locked 7143 20110519.022150.000 282036689375 2595609690.85890 No -0.03491404601959 Locked 7144 20110519.022151.000 282054189375 2595760812.68730 No -0.03491973569618 Locked 7145 20110519.022152.000 282071689375 2595911935.89270 No -0.03492542567258 Locked 7146 20110519.022153.000 282089189375 2596063060.47050 No -0.03493111594779 Locked 7147 20110519.022154.000 282106689375 2596214186.46040 No -0.03493680653044 Locked 7148 20110519.022155.000 282124189375 2596365313.84550 No -0.03494249741687 Locked 7149 20110519.022156.000 282141689375 2596516442.61890 No -0.03494818860557 Locked 7150 20110519.022157.000 282159189375 2596667572.82140 No -0.03495388010542 Locked 7151 20110519.022158.000 282176689375 2596818704.38500 No -0.03495957190161 Locked 7152 20110519.022159.000 282194189375 2596969837.35720 No -0.03496526400449 Locked 7153 20110519.022200.000 282211689375 2597120971.71520 No -0.0349709564091 Locked 7154 20110519.022201.000 282229189375 2597272107.48620 No -0.03497664912136 Locked 7155 20110519.022202.000 282246689375 2597423244.64010 No -0.0349823421347 Locked 7156 20110519.022203.000 282264189375 2597574383.18270 No -0.03498803545041 Locked 7157 20110519.022204.000 282281689375 2597725523.11380 No -0.03499372906842 Locked 7158 20110519.022205.000 282299189375 2597876664.47310 No -0.03499942299739 Locked 7159 20110519.022206.000 282316689375 2598027807.18520 No -0.03500511722091 Locked 7160 20110519.022207.000 282334189375 2598178951.34150 No -0.03501081175886 Locked 7161 20110519.022208.000 282351689375 2598330096.86940 No -0.03501650659544 Locked 7162 20110519.022209.000 282369189375 2598481243.78910 No -0.03502220173505 Locked 7163 20110519.022210.000 282386689375 2598632392.10420 No -0.03502789717848 Locked 7164 20110519.022211.000 282404189375 2598783541.80320 No -0.03503359292322 Locked 7165 20110519.022212.000 282421689375 2598934692.93790 No -0.03503928898055 Locked 7166 20110519.022213.000 282439189375 2599085845.42920 No -0.03504498533325 Locked 7167 20110519.022214.000 282456689375 2599236999.34650 No -0.03505068199642 Locked 7168 20110519.022215.000 282474189375 2599388154.65360 No -0.03505637896219 Locked 7169 20110519.022216.000 282491689375 2599539311.37090 No -0.035062076235 Locked 7170 20110519.022217.000 282509189375 2599690469.48500 No -0.03506777381192 Locked 7171 20110519.022218.000 282526689375 2599841629.00150 No -0.03507347169419 Locked 7172 20110519.022219.000 282544189375 2599992789.88060 No -0.03507916987312 Locked 7173 20110519.022220.000 282561689375 2600143952.17420 No -0.03508486836003 Locked 7174 20110519.022221.000 282579189375 2600295115.88320 No -0.03509056715511 Locked 7175 20110519.022222.000 282596689375 2600446280.97010 No -0.03509626625019 Locked 7176 20110519.022223.000 282614189375 2600597447.47210 No -0.03510196565338 Locked 7177 20110519.022224.000 282631689375 2600748615.39570 No -0.03510766536609 Locked 7178 20110519.022225.000 282649189375 2600899784.68830 No -0.03511336537686 Locked 7179 20110519.022226.000 282666689375 2601050955.35320 No -0.03511906568642 Locked 7180 20110519.022227.000 282684189375 2601202127.44750 No -0.0351247663072 Locked 7181 20110519.022228.000 282701689375 2601353300.94110 No -0.03513046723264 Locked 7182 20110519.022229.000 282719189375 2601504475.85310 No -0.0351361684669 Locked 7183 20110519.022230.000 282736689375 2601655652.13250 No -0.03514186999888 Locked 7184 20110519.022231.000 282754189375 2601806829.84400 No -0.03514757184266 Locked 7185 20110519.022232.000 282771689375 2601958008.94080 No -0.03515327398806 Locked 7186 20110519.022233.000 282789189375 2602109189.41330 No -0.03515897643299 Locked 7187 20110519.022234.000 282806689375 2602260371.32610 No -0.03516467919151 Locked 7188 20110519.022235.000 282824189375 2602411554.60160 No -0.03517038224672 Locked 7189 20110519.022236.000 282841689375 2602562739.28480 No -0.03517608560842 Locked 7190 20110519.022237.000 282859189375 2602713925.39270 No -0.03518178928032 Locked 7191 20110519.022238.000 282876689375 2602865112.92160 No -0.03518749326161 Locked 7192 20110519.022239.000 282894189375 2603016301.83400 No -0.03519319754412 Locked 7193 20110519.022240.000 282911689375 2603167492.13170 No -0.03519890212825 Locked 7194 20110519.022241.000 282929189375 2603318683.88930 No -0.03520460703023 Locked 7195 20110519.022242.000 282946689375 2603469877.01350 No -0.03521031222976 Locked 7196 20110519.022243.000 282964189375 2603621071.53740 No -0.03521601773404 Locked 7197 20110519.022244.000 282981689375 2603772267.46900 No -0.03522172354481 Locked 7198 20110519.022245.000 282999189375 2603923464.80000 No -0.03522742966027 Locked 7199 20110519.022246.000 283016689375 2604074663.50230 No -0.03523313607429 Locked 7200 20110519.022247.000 283034189375 2604225863.63060 No -0.0352388427988 Locked