NN12 MEX1 OP D2 20110514.230403.000 20110515.010403.000 20110515.020402.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067809117. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 402 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936900000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350267000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110515.010403.000 194052455625 2348426596.06000 No -0.04058976035198 Locked 7202 20110515.010404.000 194069955625 2348663668.77510 No -0.04059651462668 Locked 7203 20110515.010405.000 194087455625 2348900748.22780 No -0.04060326930146 Locked 7204 20110515.010406.000 194104955625 2349137834.45600 No -0.04061002437857 Locked 7205 20110515.010407.000 194122455625 2349374927.47920 No -0.04061677985917 Locked 7206 20110515.010408.000 194139955625 2349612027.27260 No -0.04062353574177 Locked 7207 20110515.010409.000 194157455625 2349849133.83310 No -0.04063029202621 Locked 7208 20110515.010410.000 194174955625 2350086247.16710 No -0.04063704871285 Locked 7209 20110515.010411.000 194192455625 2350323367.27320 No -0.04064380580162 Locked 7210 20110515.010412.000 194209955625 2350560494.17510 No -0.04065056329391 Locked 7211 20110515.010413.000 194227455625 2350797627.85140 No -0.04065732118848 Locked 7212 20110515.010414.000 194244955625 2351034768.32160 No -0.04066407948646 Locked 7213 20110515.010415.000 194262455625 2351271915.57530 No -0.04067083818724 Locked 7214 20110515.010416.000 194279955625 2351509069.59170 No -0.04067759728959 Locked 7215 20110515.010417.000 194297455625 2351746230.38870 No -0.04068435679457 Locked 7216 20110515.010418.000 194314955625 2351983397.96340 No -0.04069111670201 Locked 7217 20110515.010419.000 194332455625 2352220572.32560 No -0.04069787701248 Locked 7218 20110515.010420.000 194349955625 2352457753.47960 No -0.04070463772626 Locked 7219 20110515.010421.000 194367455625 2352694941.40100 No -0.04071139884187 Locked 7220 20110515.010422.000 194384955625 2352932136.11950 No -0.0407181603611 Locked 7221 20110515.010423.000 194402455625 2353169337.63050 No -0.04072492228366 Locked 7222 20110515.010424.000 194419955625 2353406545.93120 No -0.0407316846094 Locked 7223 20110515.010425.000 194437455625 2353643761.01720 No -0.04073844733804 Locked 7224 20110515.010426.000 194454955625 2353880982.88000 No -0.04074521046908 Locked 7225 20110515.010427.000 194472455625 2354118211.54640 No -0.04075197400413 Locked 7226 20110515.010428.000 194489955625 2354355446.99210 No -0.04075873794172 Locked 7227 20110515.010429.000 194507455625 2354592689.24330 No -0.04076550228343 Locked 7228 20110515.010430.000 194524955625 2354829938.29720 No -0.04077226702907 Locked 7229 20110515.010431.000 194542455625 2355067194.12190 No -0.04077903217676 Locked 7230 20110515.010432.000 194559955625 2355304456.75500 No -0.04078579772874 Locked 7231 20110515.010433.000 194577455625 2355541726.19320 No -0.0407925636848 Locked 7232 20110515.010434.000 194594955625 2355779002.42730 No -0.04079933004439 Locked 7233 20110515.010435.000 194612455625 2356016285.44900 No -0.04080609680703 Locked 7234 20110515.010436.000 194629955625 2356253575.26950 No -0.04081286397339 Locked 7235 20110515.010437.000 194647455625 2356490871.90120 No -0.04081963154419 Locked 7236 20110515.010438.000 194664955625 2356728175.32660 No -0.04082639951839 Locked 7237 20110515.010439.000 194682455625 2356965485.55520 No -0.04083316789657 Locked 7238 20110515.010440.000 194699955625 2357202802.60170 No -0.04083993667959 Locked 7239 20110515.010441.000 194717455625 2357440126.44840 No -0.04084670586641 Locked 7240 20110515.010442.000 194734955625 2357677457.10530 No -0.04085347545762 Locked 7241 20110515.010443.000 194752455625 2357914794.53290 No -0.04086024545086 Locked 7242 20110515.010444.000 194769955625 2358152138.77810 No -0.04086701584893 Locked 7243 20110515.010445.000 194787455625 2358389489.83770 No -0.04087378665164 Locked 7244 20110515.010446.000 194804955625 2358626847.72120 No -0.04088055785956 Locked 7245 20110515.010447.000 194822455625 2358864212.38000 No -0.04088732946978 Locked 7246 20110515.010448.000 194839955625 2359101583.84960 No -0.04089410148443 Locked 7247 20110515.010449.000 194857455625 2359338962.15720 No -0.04090087390512 Locked 7248 20110515.010450.000 194874955625 2359576347.24750 No -0.04090764672856 Locked 7249 20110515.010451.000 194892455625 2359813739.16190 No -0.04091441995722 Locked 7250 20110515.010452.000 194909955625 2360051137.89930 No -0.04092119359102 Locked 7251 20110515.010453.000 194927455625 2360288543.44670 No -0.04092796762919 Locked 7252 20110515.010454.000 194944955625 2360525955.78780 No -0.04093474207078 Locked 7253 20110515.010455.000 194962455625 2360763374.97600 No -0.04094151691894 Locked 7254 20110515.010456.000 194979955625 2361000800.98070 No -0.04094829217187 Locked 7255 20110515.010457.000 194997455625 2361238233.79900 No -0.04095506782938 Locked 7256 20110515.010458.000 195014955625 2361475673.42830 No -0.04096184389133 Locked 7257 20110515.010459.000 195032455625 2361713119.89320 No -0.04096862035918 Locked 7258 20110515.010500.000 195049955625 2361950573.14420 No -0.04097539722998 Locked 7259 20110515.010501.000 195067455625 2362188033.25420 No -0.04098217450807 Locked 7260 20110515.010502.000 195084955625 2362425500.17810 No -0.04098895219076 Locked 7261 20110515.010503.000 195102455625 2362662973.92560 No -0.04099573027864 Locked 7262 20110515.010504.000 195119955625 2362900454.48310 No -0.04100250877089 Locked 7263 20110515.010505.000 195137455625 2363137941.88720 No -0.04100928766969 Locked 7264 20110515.010506.000 195154955625 2363375436.10040 No -0.04101606697281 Locked 7265 20110515.010507.000 195172455625 2363612937.12930 No -0.04102284668065 Locked 7266 20110515.010508.000 195189955625 2363850444.99530 No -0.04102962679447 Locked 7267 20110515.010509.000 195207455625 2364087959.68060 No -0.04103640731322 Locked 7268 20110515.010510.000 195224955625 2364325481.19890 No -0.04104318823772 Locked 7269 20110515.010511.000 195242455625 2364563009.55410 No -0.04104996956818 Locked 7270 20110515.010512.000 195259955625 2364800544.74530 No -0.04105675130456 Locked 7271 20110515.010513.000 195277455625 2365038086.75870 No -0.04106353344605 Locked 7272 20110515.010514.000 195294955625 2365275635.61320 No -0.04107031599375 Locked 7273 20110515.010515.000 195312455625 2365513191.29390 No -0.0410770989468 Locked 7274 20110515.010516.000 195329955625 2365750753.82590 No -0.04108388230667 Locked 7275 20110515.010517.000 195347455625 2365988323.21210 No -0.04109066607354 Locked 7276 20110515.010518.000 195364955625 2366225899.41470 No -0.04109745024517 Locked 7277 20110515.010519.000 195382455625 2366463482.46930 No -0.04110423482366 Locked 7278 20110515.010520.000 195399955625 2366701072.36280 No -0.04111101980825 Locked 7279 20110515.010521.000 195417455625 2366938669.08370 No -0.04111780519825 Locked 7280 20110515.010522.000 195434955625 2367176272.65240 No -0.04112459099487 Locked 7281 20110515.010523.000 195452455625 2367413883.05820 No -0.04113137719747 Locked 7282 20110515.010524.000 195469955625 2367651500.31900 No -0.04113816380712 Locked 7283 20110515.010525.000 195487455625 2367889124.41790 No -0.04114495082281 Locked 7284 20110515.010526.000 195504955625 2368126755.38220 No -0.04115173824617 Locked 7285 20110515.010527.000 195522455625 2368364393.19920 No -0.04115852607644 Locked 7286 20110515.010528.000 195539955625 2368602037.83530 No -0.04116531431162 Locked 7287 20110515.010529.000 195557455625 2368839689.33810 No -0.04117210295455 Locked 7288 20110515.010530.000 195574955625 2369077347.68030 No -0.0411788920036 Locked 7289 20110515.010531.000 195592455625 2369315012.86750 No -0.04118568145911 Locked 7290 20110515.010532.000 195609955625 2369552684.88020 No -0.0411924713199 Locked 7291 20110515.010533.000 195627455625 2369790363.76470 No -0.04119926158875 Locked 7292 20110515.010534.000 195644955625 2370028049.48700 No -0.04120605226362 Locked 7293 20110515.010535.000 195662455625 2370265742.08530 No -0.04121284334679 Locked 7294 20110515.010536.000 195679955625 2370503441.53230 No -0.04121963483662 Locked 7295 20110515.010537.000 195697455625 2370741147.82610 No -0.04122642673302 Locked 7296 20110515.010538.000 195714955625 2370978860.97870 No -0.0412332190367 Locked 7297 20110515.010539.000 195732455625 2371216580.98160 No -0.04124001174714 Locked 7298 20110515.010540.000 195749955625 2371454307.86210 No -0.04124680486597 Locked 7299 20110515.010541.000 195767455625 2371692041.59480 No -0.04125359839168 Locked 7300 20110515.010542.000 195784955625 2371929782.18160 No -0.04126039232439 Locked 7301 20110515.010543.000 195802455625 2372167529.62150 No -0.04126718666403 Locked 7302 20110515.010544.000 195819955625 2372405283.93600 No -0.04127398141188 Locked 7303 20110515.010545.000 195837455625 2372643045.11260 No -0.04128077656721 Locked 7304 20110515.010546.000 195854955625 2372880813.15160 No -0.04128757213001 Locked 7305 20110515.010547.000 195872455625 2373118588.04960 No -0.04129436810011 Locked 7306 20110515.010548.000 195889955625 2373356369.82260 No -0.04130116447844 Locked 7307 20110515.010549.000 195907455625 2373594158.44830 No -0.04130796126368 Locked 7308 20110515.010550.000 195924955625 2373831953.95490 No -0.0413147584575 Locked 7309 20110515.010551.000 195942455625 2374069756.31410 No -0.04132155605824 Locked 7310 20110515.010552.000 195959955625 2374307565.54080 No -0.04132835406676 Locked 7311 20110515.010553.000 195977455625 2374545381.63110 No -0.04133515248284 Locked 7312 20110515.010554.000 195994955625 2374783204.59640 No -0.04134195130715 Locked 7313 20110515.010555.000 196012455625 2375021034.42970 No -0.04134875053929 Locked 7314 20110515.010556.000 196029955625 2375258871.13670 No -0.04135555017958 Locked 7315 20110515.010557.000 196047455625 2375496714.72860 No -0.04136235022869 Locked 7316 20110515.010558.000 196064955625 2375734565.17310 No -0.04136915068472 Locked 7317 20110515.010559.000 196082455625 2375972422.49120 No -0.04137595154889 Locked 7318 20110515.010600.000 196099955625 2376210286.69640 No -0.04138275282201 Locked 7319 20110515.010601.000 196117455625 2376448157.76650 No -0.04138955450278 Locked 7320 20110515.010602.000 196134955625 2376686035.74320 No -0.04139635659365 Locked 7321 20110515.010603.000 196152455625 2376923920.57880 No -0.0414031590918 Locked 7322 20110515.010604.000 196169955625 2377161812.30190 No -0.04140996199893 Locked 7323 20110515.010605.000 196187455625 2377399710.91650 No -0.04141676531528 Locked 7324 20110515.010606.000 196204955625 2377637616.40060 No -0.04142356903953 Locked 7325 20110515.010607.000 196222455625 2377875528.77700 No -0.04143037317305 Locked 7326 20110515.010608.000 196239955625 2378113448.02630 No -0.04143717771467 Locked 7327 20110515.010609.000 196257455625 2378351374.16700 No -0.04144398266551 Locked 7328 20110515.010610.000 196274955625 2378589307.21440 No -0.04145078802646 Locked 7329 20110515.010611.000 196292455625 2378827247.13950 No -0.04145759379581 Locked 7330 20110515.010612.000 196309955625 2379065193.95240 No -0.04146439997416 Locked 7331 20110515.010613.000 196327455625 2379303147.64800 No -0.04147120656119 Locked 7332 20110515.010614.000 196344955625 2379541108.22380 No -0.04147801355678 Locked 7333 20110515.010615.000 196362455625 2379779075.70420 No -0.04148482096235 Locked 7334 20110515.010616.000 196379955625 2380017050.06410 No -0.04149162877643 Locked 7335 20110515.010617.000 196397455625 2380255031.32720 No -0.04149843700041 Locked 7336 20110515.010618.000 196414955625 2380493019.47440 No -0.04150524563317 Locked 7337 20110515.010619.000 196432455625 2380731014.51070 No -0.04151205467501 Locked 7338 20110515.010620.000 196449955625 2380969016.43390 No -0.04151886412578 Locked 7339 20110515.010621.000 196467455625 2381207025.26320 No -0.04152567398664 Locked 7340 20110515.010622.000 196484955625 2381445040.98910 No -0.04153248425702 Locked 7341 20110515.010623.000 196502455625 2381683063.62090 No -0.04153929493746 Locked 7342 20110515.010624.000 196519955625 2381921093.12710 No -0.04154610602611 Locked 7343 20110515.010625.000 196537455625 2382159129.56500 No -0.04155291752636 Locked 7344 20110515.010626.000 196554955625 2382397172.87470 No -0.04155972943465 Locked 7345 20110515.010627.000 196572455625 2382635223.08130 No -0.04156654175248 Locked 7346 20110515.010628.000 196589955625 2382873280.18690 No -0.04157335447996 Locked 7347 20110515.010629.000 196607455625 2383111344.22330 No -0.041580167619 Locked 7348 20110515.010630.000 196624955625 2383349415.14490 No -0.04158698116688 Locked 7349 20110515.010631.000 196642455625 2383587492.98330 No -0.04159379512548 Locked 7350 20110515.010632.000 196659955625 2383825577.70800 No -0.04160060949298 Locked 7351 20110515.010633.000 196677455625 2384063669.36600 No -0.04160742427218 Locked 7352 20110515.010634.000 196694955625 2384301767.93680 No -0.04161423946185 Locked 7353 20110515.010635.000 196712455625 2384539873.40510 No -0.0416210550611 Locked 7354 20110515.010636.000 196729955625 2384777985.78780 No -0.04162787107093 Locked 7355 20110515.010637.000 196747455625 2385016105.09740 No -0.04163468749207 Locked 7356 20110515.010638.000 196764955625 2385254231.30350 No -0.04164150432272 Locked 7357 20110515.010639.000 196782455625 2385492364.41870 No -0.04164832156364 Locked 7358 20110515.010640.000 196799955625 2385730504.45560 No -0.04165513921556 Locked 7359 20110515.010641.000 196817455625 2385968651.41580 No -0.04166195727858 Locked 7360 20110515.010642.000 196834955625 2386206805.28010 No -0.04166877575157 Locked 7361 20110515.010643.000 196852455625 2386444966.05430 No -0.04167559463487 Locked 7362 20110515.010644.000 196869955625 2386683133.75200 No -0.04168241392928 Locked 7363 20110515.010645.000 196887455625 2386921308.38170 No -0.04168923363531 Locked 7364 20110515.010646.000 196904955625 2387159489.91860 No -0.04169605375149 Locked 7365 20110515.010647.000 196922455625 2387397678.38430 No -0.0417028742791 Locked 7366 20110515.010648.000 196939955625 2387635873.77130 No -0.04170969521769 Locked 7367 20110515.010649.000 196957455625 2387874076.07860 No -0.04171651656721 Locked 7368 20110515.010650.000 196974955625 2388112285.30850 No -0.04172333832779 Locked 7369 20110515.010651.000 196992455625 2388350501.46260 No -0.04173016049952 Locked 7370 20110515.010652.000 197009955625 2388588724.52050 No -0.0417369830812 Locked 7371 20110515.010653.000 197027455625 2388826954.50590 No -0.04174380607424 Locked 7372 20110515.010654.000 197044955625 2389065191.43140 No -0.04175062947937 Locked 7373 20110515.010655.000 197062455625 2389303435.27680 No -0.04175745329541 Locked 7374 20110515.010656.000 197079955625 2389541686.07930 No -0.04176427752455 Locked 7375 20110515.010657.000 197097455625 2389779943.78410 No -0.04177110216356 Locked 7376 20110515.010658.000 197114955625 2390018208.44710 No -0.04177792721574 Locked 7377 20110515.010659.000 197132455625 2390256480.01280 No -0.0417847526778 Locked 7378 20110515.010700.000 197149955625 2390494758.52660 No -0.04179157855243 Locked 7379 20110515.010701.000 197167455625 2390733043.96000 No -0.04179840483795 Locked 7380 20110515.010702.000 197184955625 2390971336.35760 No -0.041805231537 Locked 7381 20110515.010703.000 197202455625 2391209635.67780 No -0.04181205864711 Locked 7382 20110515.010704.000 197219955625 2391447941.92880 No -0.04181888616877 Locked 7383 20110515.010705.000 197237455625 2391686255.12100 No -0.0418257141026 Locked 7384 20110515.010706.000 197254955625 2391924575.23040 No -0.04183254244716 Locked 7385 20110515.010707.000 197272455625 2392162902.29940 No -0.04183937120499 Locked 7386 20110515.010708.000 197289955625 2392401236.30560 No -0.04184620037474 Locked 7387 20110515.010709.000 197307455625 2392639577.25020 No -0.0418530299565 Locked 7388 20110515.010710.000 197324955625 2392877925.15910 No -0.04185985995179 Locked 7389 20110515.010711.000 197342455625 2393116279.99260 No -0.04186669035826 Locked 7390 20110515.010712.000 197359955625 2393354641.77620 No -0.04187352117743 Locked 7391 20110515.010713.000 197377455625 2393593010.53250 No -0.04188035241064 Locked 7392 20110515.010714.000 197394955625 2393831386.20320 No -0.04188718405442 Locked 7393 20110515.010715.000 197412455625 2394069768.81570 No -0.0418940161104 Locked 7394 20110515.010716.000 197429955625 2394308158.38860 No -0.04190084857968 Locked 7395 20110515.010717.000 197447455625 2394546554.90270 No -0.04190768146114 Locked 7396 20110515.010718.000 197464955625 2394784958.37630 No -0.04191451475584 Locked 7397 20110515.010719.000 197482455625 2395023368.79100 No -0.04192134846271 Locked 7398 20110515.010720.000 197499955625 2395261786.14770 No -0.04192818258179 Locked 7399 20110515.010721.000 197517455625 2395500210.47360 No -0.0419350171147 Locked 7400 20110515.010722.000 197534955625 2395738641.75600 No -0.04194185206068 Locked 7401 20110515.010723.000 197552455625 2395977079.98810 No -0.04194868741934 Locked 7402 20110515.010724.000 197569955625 2396215525.16780 No -0.04195552319054 Locked 7403 20110515.010725.000 197587455625 2396453977.28720 No -0.04196235937381 Locked 7404 20110515.010726.000 197604955625 2396692436.35890 No -0.04196919596992 Locked 7405 20110515.010727.000 197622455625 2396930902.39380 No -0.04197603297949 Locked 7406 20110515.010728.000 197639955625 2397169375.39490 No -0.04198287040272 Locked 7407 20110515.010729.000 197657455625 2397407855.35610 No -0.04198970823923 Locked 7408 20110515.010730.000 197674955625 2397646342.27380 No -0.04199654648882 Locked 7409 20110515.010731.000 197692455625 2397884836.16600 No -0.04200338515256 Locked 7410 20110515.010732.000 197709955625 2398123337.02620 No -0.04201022423005 Locked 7411 20110515.010733.000 197727455625 2398361844.84850 No -0.04201706372094 Locked 7412 20110515.010734.000 197744955625 2398600359.62700 No -0.0420239036249 Locked 7413 20110515.010735.000 197762455625 2398838881.38950 No -0.04203074394356 Locked 7414 20110515.010736.000 197779955625 2399077410.10210 No -0.04203758467492 Locked 7415 20110515.010737.000 197797455625 2399315945.79010 No -0.04204442582047 Locked 7416 20110515.010738.000 197814955625 2399554488.44570 No -0.04205126737976 Locked 7417 20110515.010739.000 197832455625 2399793038.07990 No -0.04205810935343 Locked 7418 20110515.010740.000 197849955625 2400031594.68540 No -0.04206495174106 Locked 7419 20110515.010741.000 197867455625 2400270158.24360 No -0.04207179454154 Locked 7420 20110515.010742.000 197884955625 2400508728.78860 No -0.04207863775689 Locked 7421 20110515.010743.000 197902455625 2400747306.27090 No -0.04208548138417 Locked 7422 20110515.010744.000 197919955625 2400985890.75460 No -0.0420923254272 Locked 7423 20110515.010745.000 197937455625 2401224482.21530 No -0.04209916988452 Locked 7424 20110515.010746.000 197954955625 2401463080.64630 No -0.04210601475573 Locked 7425 20110515.010747.000 197972455625 2401701686.06550 No -0.0421128600419 Locked 7426 20110515.010748.000 197989955625 2401940298.42360 No -0.0421197057401 Locked 7427 20110515.010749.000 198007455625 2402178917.78130 No -0.04212655185393 Locked 7428 20110515.010750.000 198024955625 2402417544.13200 No -0.04213339838301 Locked 7429 20110515.010751.000 198042455625 2402656177.46340 No -0.04214024532659 Locked 7430 20110515.010752.000 198059955625 2402894817.79910 No -0.04214709268609 Locked 7431 20110515.010753.000 198077455625 2403133465.09660 No -0.04215394045898 Locked 7432 20110515.010754.000 198094955625 2403372119.35420 No -0.04216078864516 Locked 7433 20110515.010755.000 198112455625 2403610780.61770 No -0.04216763724734 Locked 7434 20110515.010756.000 198129955625 2403849448.86310 No -0.04217448626411 Locked 7435 20110515.010757.000 198147455625 2404088124.10520 No -0.04218133569634 Locked 7436 20110515.010758.000 198164955625 2404326806.34490 No -0.04218818554409 Locked 7437 20110515.010759.000 198182455625 2404565495.57320 No -0.04219503580681 Locked 7438 20110515.010800.000 198199955625 2404804191.76460 No -0.04220188648301 Locked 7439 20110515.010801.000 198217455625 2405042894.96800 No -0.04220873757557 Locked 7440 20110515.010802.000 198234955625 2405281605.15930 No -0.04221558908307 Locked 7441 20110515.010803.000 198252455625 2405520322.34320 No -0.04222244100579 Locked 7442 20110515.010804.000 198269955625 2405759046.53110 No -0.04222929334441 Locked 7443 20110515.010805.000 198287455625 2405997777.72680 No -0.04223614609914 Locked 7444 20110515.010806.000 198304955625 2406236515.90150 No -0.04224299926829 Locked 7445 20110515.010807.000 198322455625 2406475261.07420 No -0.04224985285298 Locked 7446 20110515.010808.000 198339955625 2406714013.25670 No -0.0422567068539 Locked 7447 20110515.010809.000 198357455625 2406952772.41720 No -0.04226356126918 Locked 7448 20110515.010810.000 198374955625 2407191538.57070 No -0.0422704160997 Locked 7449 20110515.010811.000 198392455625 2407430311.72380 No -0.04227727134585 Locked 7450 20110515.010812.000 198409955625 2407669091.87180 No -0.04228412700736 Locked 7451 20110515.010813.000 198427455625 2407907879.02200 No -0.04229098308466 Locked 7452 20110515.010814.000 198444955625 2408146673.19100 No -0.04229783957873 Locked 7453 20110515.010815.000 198462455625 2408385474.36420 No -0.0423046964887 Locked 7454 20110515.010816.000 198479955625 2408624282.53570 No -0.04231155381424 Locked 7455 20110515.010817.000 198497455625 2408863097.70380 No -0.04231841155523 Locked 7456 20110515.010818.000 198514955625 2409101919.88840 No -0.04232526971285 Locked 7457 20110515.010819.000 198532455625 2409340749.10160 No -0.04233212828784 Locked 7458 20110515.010820.000 198549955625 2409579585.31180 No -0.0423389872783 Locked 7459 20110515.010821.000 198567455625 2409818428.53080 No -0.04234584668494 Locked 7460 20110515.010822.000 198584955625 2410057278.74820 No -0.04235270650715 Locked 7461 20110515.010823.000 198602455625 2410296135.98780 No -0.04235956674633 Locked 7462 20110515.010824.000 198619955625 2410535000.25070 No -0.04236642740255 Locked 7463 20110515.010825.000 198637455625 2410773871.52860 No -0.04237328847532 Locked 7464 20110515.010826.000 198654955625 2411012749.81310 No -0.04238014996414 Locked 7465 20110515.010827.000 198672455625 2411251635.10500 No -0.04238701186906 Locked 7466 20110515.010828.000 198689955625 2411490527.42110 No -0.04239387419107 Locked 7467 20110515.010829.000 198707455625 2411729426.75760 No -0.04240073692996 Locked 7468 20110515.010830.000 198724955625 2411968333.09150 No -0.04240760008434 Locked 7469 20110515.010831.000 198742455625 2412207246.44950 No -0.04241446365581 Locked 7470 20110515.010832.000 198759955625 2412446166.81900 No -0.04242132764363 Locked 7471 20110515.010833.000 198777455625 2412685094.20910 No -0.04242819204832 Locked 7472 20110515.010834.000 198794955625 2412924028.64940 No -0.04243505687166 Locked 7473 20110515.010835.000 198812455625 2413162970.10240 No -0.0424419221114 Locked 7474 20110515.010836.000 198829955625 2413401918.58080 No -0.04244878776831 Locked 7475 20110515.010837.000 198847455625 2413640874.09860 No -0.04245565384322 Locked 7476 20110515.010838.000 198864955625 2413879836.63970 No -0.04246252033517 Locked 7477 20110515.010839.000 198882455625 2414118806.19990 No -0.04246938724391 Locked 7478 20110515.010840.000 198899955625 2414357782.79510 No -0.04247625457039 Locked 7479 20110515.010841.000 198917455625 2414596766.40660 No -0.0424831223135 Locked 7480 20110515.010842.000 198934955625 2414835757.06260 No -0.0424899904749 Locked 7481 20110515.010843.000 198952455625 2415074754.75090 No -0.04249685905388 Locked 7482 20110515.010844.000 198969955625 2415313759.44590 No -0.04250372804891 Locked 7483 20110515.010845.000 198987455625 2415552771.20400 No -0.04251059746335 Locked 7484 20110515.010846.000 199004955625 2415791790.01140 No -0.04251746729638 Locked 7485 20110515.010847.000 199022455625 2416030815.83400 No -0.04252433754596 Locked 7486 20110515.010848.000 199039955625 2416269848.68700 No -0.04253120821301 Locked 7487 20110515.010849.000 199057455625 2416508888.58250 No -0.04253807929824 Locked 7488 20110515.010850.000 199074955625 2416747935.51200 No -0.04254495080114 Locked 7489 20110515.010851.000 199092455625 2416986989.48000 No -0.04255182272199 Locked 7490 20110515.010852.000 199109955625 2417226050.49260 No -0.04255869506115 Locked 7491 20110515.010853.000 199127455625 2417465118.54070 No -0.04256556781807 Locked 7492 20110515.010854.000 199144955625 2417704193.63250 No -0.04257244099324 Locked 7493 20110515.010855.000 199162455625 2417943275.78440 No -0.04257931458764 Locked 7494 20110515.010856.000 199179955625 2418182364.96700 No -0.04258618859952 Locked 7495 20110515.010857.000 199197455625 2418421461.19490 No -0.04259306302975 Locked 7496 20110515.010858.000 199214955625 2418660564.44770 No -0.04259993787711 Locked 7497 20110515.010859.000 199232455625 2418899674.78740 No -0.04260681314529 Locked 7498 20110515.010900.000 199249955625 2419138792.17270 No -0.04261368883184 Locked 7499 20110515.010901.000 199267455625 2419377916.61040 No -0.04262056493716 Locked 7500 20110515.010902.000 199284955625 2419617048.07530 No -0.04262744145975 Locked 7501 20110515.010903.000 199302455625 2419856186.59510 No -0.04263431840125 Locked 7502 20110515.010904.000 199319955625 2420095332.17470 No -0.04264119576197 Locked 7503 20110515.010905.000 199337455625 2420334484.78540 No -0.04264807354019 Locked 7504 20110515.010906.000 199354955625 2420573644.46770 No -0.04265495173832 Locked 7505 20110515.010907.000 199372455625 2420812811.19710 No -0.0426618303549 Locked 7506 20110515.010908.000 199389955625 2421051984.97820 No -0.04266870939021 Locked 7507 20110515.010909.000 199407455625 2421291165.81560 No -0.04267558884453 Locked 7508 20110515.010910.000 199424955625 2421530353.71120 No -0.04268246871795 Locked 7509 20110515.010911.000 199442455625 2421769548.66710 No -0.04268934901062 Locked 7510 20110515.010912.000 199459955625 2422008750.69270 No -0.04269622972308 Locked 7511 20110515.010913.000 199477455625 2422247959.76610 No -0.04270311085403 Locked 7512 20110515.010914.000 199494955625 2422487175.90840 No -0.04270999240474 Locked 7513 20110515.010915.000 199512455625 2422726399.10500 No -0.04271687437433 Locked 7514 20110515.010916.000 199529955625 2422965629.36180 No -0.04272375676315 Locked 7515 20110515.010917.000 199547455625 2423204866.67840 No -0.04273063957118 Locked 7516 20110515.010918.000 199564955625 2423444111.08190 No -0.04273752280002 Locked 7517 20110515.010919.000 199582455625 2423683362.52660 No -0.04274440644697 Locked 7518 20110515.010920.000 199599955625 2423922621.04810 No -0.04275129051414 Locked 7519 20110515.010921.000 199617455625 2424161886.62840 No -0.04275817500046 Locked 7520 20110515.010922.000 199634955625 2424401159.27830 No -0.04276505990657 Locked 7521 20110515.010923.000 199652455625 2424640439.00230 No -0.04277194523273 Locked 7522 20110515.010924.000 199669955625 2424879725.79970 No -0.04277883097891 Locked 7523 20110515.010925.000 199687455625 2425119019.68750 No -0.04278571714612 Locked 7524 20110515.010926.000 199704955625 2425358320.64240 No -0.04279260373297 Locked 7525 20110515.010927.000 199722455625 2425597628.65390 No -0.04279949073884 Locked 7526 20110515.010928.000 199739955625 2425836943.74890 No -0.04280637816532 Locked 7527 20110515.010929.000 199757455625 2426076265.93750 No -0.04281326601302 Locked 7528 20110515.010930.000 199774955625 2426315595.17940 No -0.04282015427955 Locked 7529 20110515.010931.000 199792455625 2426554931.50820 No -0.04282704296689 Locked 7530 20110515.010932.000 199809955625 2426794274.92270 No -0.04283393207497 Locked 7531 20110515.010933.000 199827455625 2427033625.41060 No -0.04284082160308 Locked 7532 20110515.010934.000 199844955625 2427272982.98030 No -0.04284771155169 Locked 7533 20110515.010935.000 199862455625 2427512347.62300 No -0.0428546019203 Locked 7534 20110515.010936.000 199879955625 2427751719.36650 No -0.04286149271056 Locked 7535 20110515.010937.000 199897455625 2427991098.18990 No -0.04286838392121 Locked 7536 20110515.010938.000 199914955625 2428230484.09940 No -0.04287527555264 Locked 7537 20110515.010939.000 199932455625 2428469877.09150 No -0.04288216760463 Locked 7538 20110515.010940.000 199949955625 2428709277.14790 No -0.04288906007609 Locked 7539 20110515.010941.000 199967455625 2428948684.28530 No -0.04289595296802 Locked 7540 20110515.010942.000 199984955625 2429188098.52480 No -0.04290284628167 Locked 7541 20110515.010943.000 200002455625 2429427519.86210 No -0.04290974001679 Locked 7542 20110515.010944.000 200019955625 2429666948.28230 No -0.04291663417249 Locked 7543 20110515.010945.000 200037455625 2429906383.81010 No -0.04292352875023 Locked 7544 20110515.010946.000 200054955625 2430145826.43290 No -0.04293042374928 Locked 7545 20110515.010947.000 200072455625 2430385276.13820 No -0.04293731916888 Locked 7546 20110515.010948.000 200089955625 2430624732.93870 No -0.04294421500979 Locked 7547 20110515.010949.000 200107455625 2430864196.83730 No -0.04295111127218 Locked 7548 20110515.010950.000 200124955625 2431103667.82400 No -0.04295800795546 Locked 7549 20110515.010951.000 200142455625 2431343145.90490 No -0.04296490505999 Locked 7550 20110515.010952.000 200159955625 2431582631.09690 No -0.04297180258678 Locked 7551 20110515.010953.000 200177455625 2431822123.37750 No -0.04297870053449 Locked 7552 20110515.010954.000 200194955625 2432061622.74650 No -0.0429855989031 Locked 7553 20110515.010955.000 200212455625 2432301129.22270 No -0.04299249769374 Locked 7554 20110515.010956.000 200229955625 2432540642.80510 No -0.04299939690634 Locked 7555 20110515.010957.000 200247455625 2432780163.48930 No -0.04300629654064 Locked 7556 20110515.010958.000 200264955625 2433019691.30310 No -0.0430131965983 Locked 7557 20110515.010959.000 200282455625 2433259226.19870 No -0.04302009707647 Locked 7558 20110515.011000.000 200299955625 2433498768.19800 No -0.04302699797646 Locked 7559 20110515.011001.000 200317455625 2433738317.32320 No -0.04303389929958 Locked 7560 20110515.011002.000 200334955625 2433977873.53730 No -0.04304080104363 Locked 7561 20110515.011003.000 200352455625 2434217436.87330 No -0.04304770321059 Locked 7562 20110515.011004.000 200369955625 2434457007.32930 No -0.04305460580032 Locked 7563 20110515.011005.000 200387455625 2434696584.89780 No -0.0430615088124 Locked 7564 20110515.011006.000 200404955625 2434936169.56710 No -0.04306841224611 Locked 7565 20110515.011007.000 200422455625 2435175761.33540 No -0.04307531610137 Locked 7566 20110515.011008.000 200439955625 2435415360.25880 No -0.04308222038149 Locked 7567 20110515.011009.000 200457455625 2435654966.28060 No -0.04308912508311 Locked 7568 20110515.011010.000 200474955625 2435894579.42170 No -0.04309603020747 Locked 7569 20110515.011011.000 200492455625 2436134199.66260 No -0.04310293575342 Locked 7570 20110515.011012.000 200509955625 2436373827.04700 No -0.04310984172355 Locked 7571 20110515.011013.000 200527455625 2436613461.52600 No -0.04311674811495 Locked 7572 20110515.011014.000 200544955625 2436853103.11650 No -0.04312365492863 Locked 7573 20110515.011015.000 200562455625 2437092751.85370 No -0.04313056216667 Locked 7574 20110515.011016.000 200579955625 2437332407.70650 No -0.04313746982724 Locked 7575 20110515.011017.000 200597455625 2437572070.68930 No -0.04314437791119 Locked 7576 20110515.011018.000 200614955625 2437811740.79830 No -0.04315128641829 Locked 7577 20110515.011019.000 200632455625 2438051418.05010 No -0.04315819534953 Locked 7578 20110515.011020.000 200649955625 2438291102.39610 No -0.04316510470201 Locked 7579 20110515.011021.000 200667455625 2438530793.87130 No -0.04317201447783 Locked 7580 20110515.011022.000 200684955625 2438770492.48900 No -0.04317892467776 Locked 7581 20110515.011023.000 200702455625 2439010198.23410 No -0.04318583530092 Locked 7582 20110515.011024.000 200719955625 2439249911.12400 No -0.04319274634834 Locked 7583 20110515.011025.000 200737455625 2439489631.14000 No -0.0431996578189 Locked 7584 20110515.011026.000 200754955625 2439729358.28480 No -0.04320656971276 Locked 7585 20110515.011027.000 200772455625 2439969092.57130 No -0.0432134820307 Locked 7586 20110515.011028.000 200789955625 2440208834.00630 No -0.04322039477311 Locked 7587 20110515.011029.000 200807455625 2440448582.56650 No -0.04322730793862 Locked 7588 20110515.011030.000 200824955625 2440688338.26690 No -0.0432342215281 Locked 7589 20110515.011031.000 200842455625 2440928101.07380 No -0.04324113553957 Locked 7590 20110515.011032.000 200859955625 2441167871.04030 No -0.04324804997618 Locked 7591 20110515.011033.000 200877455625 2441407648.13640 No -0.04325496483613 Locked 7592 20110515.011034.000 200894955625 2441647432.35690 No -0.04326188011914 Locked 7593 20110515.011035.000 200912455625 2441887223.72750 No -0.04326879582671 Locked 7594 20110515.011036.000 200929955625 2442127022.25820 No -0.04327571195944 Locked 7595 20110515.011037.000 200947455625 2442366827.92260 No -0.04328262851578 Locked 7596 20110515.011038.000 200964955625 2442606640.76100 No -0.0432895454981 Locked 7597 20110515.011039.000 200982455625 2442846460.71440 No -0.04329646290291 Locked 7598 20110515.011040.000 200999955625 2443086287.82510 No -0.04330338073272 Locked 7599 20110515.011041.000 201017455625 2443326122.07350 No -0.04331029898636 Locked 7600 20110515.011042.000 201034955625 2443565963.46510 No -0.04331721766416 Locked 7601 20110515.011043.000 201052455625 2443805811.99190 No -0.04332413676565 Locked 7602 20110515.011044.000 201069955625 2444045667.67430 No -0.04333105629204 Locked 7603 20110515.011045.000 201087455625 2444285530.50900 No -0.04333797624312 Locked 7604 20110515.011046.000 201104955625 2444525400.51160 No -0.04334489661984 Locked 7605 20110515.011047.000 201122455625 2444765277.66120 No -0.04335181742094 Locked 7606 20110515.011048.000 201139955625 2445005161.96170 No -0.04335873864666 Locked 7607 20110515.011049.000 201157455625 2445245053.40740 No -0.04336566029666 Locked 7608 20110515.011050.000 201174955625 2445484952.00500 No -0.04337258237133 Locked 7609 20110515.011051.000 201192455625 2445724857.77160 No -0.0433795048717 Locked 7610 20110515.011052.000 201209955625 2445964770.71240 No -0.04338642779807 Locked 7611 20110515.011053.000 201227455625 2446204690.81140 No -0.04339335114949 Locked 7612 20110515.011054.000 201244955625 2446444618.06730 No -0.04340027492589 Locked 7613 20110515.011055.000 201262455625 2446684552.47500 No -0.04340719912696 Locked 7614 20110515.011056.000 201279955625 2446924494.05370 No -0.04341412375384 Locked 7615 20110515.011057.000 201297455625 2447164442.78870 No -0.04342104880566 Locked 7616 20110515.011058.000 201314955625 2447404398.68900 No -0.04342797428295 Locked 7617 20110515.011059.000 201332455625 2447644361.75600 No -0.0434349001858 Locked 7618 20110515.011100.000 201349955625 2447884331.98080 No -0.04344182651367 Locked 7619 20110515.011101.000 201367455625 2448124309.36590 No -0.04344875326672 Locked 7620 20110515.011102.000 201384955625 2448364293.91160 No -0.04345568044497 Locked 7621 20110515.011103.000 201402455625 2448604285.64050 No -0.04346260804975 Locked 7622 20110515.011104.000 201419955625 2448844284.54530 No -0.04346953608064 Locked 7623 20110515.011105.000 201437455625 2449084290.60160 No -0.04347646453617 Locked 7624 20110515.011106.000 201454955625 2449324303.84520 No -0.04348339341849 Locked 7625 20110515.011107.000 201472455625 2449564324.28680 No -0.04349032272822 Locked 7626 20110515.011108.000 201489955625 2449804351.89570 No -0.04349725246355 Locked 7627 20110515.011109.000 201507455625 2450044386.65520 No -0.04350418262347 Locked 7628 20110515.011110.000 201524955625 2450284428.62030 No -0.04351111321127 Locked 7629 20110515.011111.000 201542455625 2450524477.76600 No -0.04351804422544 Locked 7630 20110515.011112.000 201559955625 2450764534.08230 No -0.0435249756654 Locked 7631 20110515.011113.000 201577455625 2451004597.58040 No -0.04353190753181 Locked 7632 20110515.011114.000 201594955625 2451244668.26020 No -0.04353883982467 Locked 7633 20110515.011115.000 201612455625 2451484746.11310 No -0.04354577254347 Locked 7634 20110515.011116.000 201629955625 2451724831.16100 No -0.0435527056895 Locked 7635 20110515.011117.000 201647455625 2451964923.38490 No -0.04355963926164 Locked 7636 20110515.011118.000 201664955625 2452205022.77770 No -0.04356657325947 Locked 7637 20110515.011119.000 201682455625 2452445129.36810 No -0.04357350768469 Locked 7638 20110515.011120.000 201699955625 2452685243.17200 No -0.04358044253825 Locked 7639 20110515.011121.000 201717455625 2452925364.17120 No -0.04358737781906 Locked 7640 20110515.011122.000 201734955625 2453165492.33520 No -0.04359431352531 Locked 7641 20110515.011123.000 201752455625 2453405627.69560 No -0.04360124965888 Locked 7642 20110515.011124.000 201769955625 2453645770.24260 No -0.0436081862192 Locked 7643 20110515.011125.000 201787455625 2453885919.98380 No -0.0436151232067 Locked 7644 20110515.011126.000 201804955625 2454126076.90810 No -0.04362206062073 Locked 7645 20110515.011127.000 201822455625 2454366241.01800 No -0.04362899846143 Locked 7646 20110515.011128.000 201839955625 2454606412.34470 No -0.04363593673067 Locked 7647 20110515.011129.000 201857455625 2454846590.83960 No -0.04364287542556 Locked 7648 20110515.011130.000 201874955625 2455086776.53880 No -0.04364981454823 Locked 7649 20110515.011131.000 201892455625 2455326969.42130 No -0.04365675409745 Locked 7650 20110515.011132.000 201909955625 2455567169.51610 No -0.04366369407493 Locked 7651 20110515.011133.000 201927455625 2455807376.82270 No -0.04367063448065 Locked 7652 20110515.011134.000 201944955625 2456047591.31780 No -0.04367757531321 Locked 7653 20110515.011135.000 201962455625 2456287813.01560 No -0.04368451657347 Locked 7654 20110515.011136.000 201979955625 2456528041.92910 No -0.0436914582622 Locked 7655 20110515.011137.000 201997455625 2456768278.04790 No -0.04369840037877 Locked 7656 20110515.011138.000 202014955625 2457008521.36910 No -0.04370534292302 Locked 7657 20110515.011139.000 202032455625 2457248771.89450 No -0.04371228589505 Locked 7658 20110515.011140.000 202049955625 2457489029.62910 No -0.04371922929517 Locked 7659 20110515.011141.000 202067455625 2457729294.57140 No -0.04372617312327 Locked 7660 20110515.011142.000 202084955625 2457969566.72340 No -0.04373311737948 Locked 7661 20110515.011143.000 202102455625 2458209846.07810 No -0.04374006206339 Locked 7662 20110515.011144.000 202119955625 2458450132.64460 No -0.04374700717553 Locked 7663 20110515.011145.000 202137455625 2458690426.43960 No -0.0437539527169 Locked 7664 20110515.011146.000 202154955625 2458930727.42940 No -0.04376089868549 Locked 7665 20110515.011147.000 202172455625 2459171035.63630 No -0.04376784508263 Locked 7666 20110515.011148.000 202189955625 2459411351.05670 No -0.04377479190811 Locked 7667 20110515.011149.000 202207455625 2459651673.69580 No -0.04378173916223 Locked 7668 20110515.011150.000 202224955625 2459892003.54790 No -0.04378868684465 Locked 7669 20110515.011151.000 202242455625 2460132340.62050 No -0.04379563495583 Locked 7670 20110515.011152.000 202259955625 2460372684.91170 No -0.04380258349565 Locked 7671 20110515.011153.000 202277455625 2460613036.41130 No -0.04380953246349 Locked 7672 20110515.011154.000 202294955625 2460853395.14070 No -0.04381648186064 Locked 7673 20110515.011155.000 202312455625 2461093761.07600 No -0.04382343168568 Locked 7674 20110515.011156.000 202329955625 2461334134.24330 No -0.04383038194015 Locked 7675 20110515.011157.000 202347455625 2461574514.63350 No -0.04383733262351 Locked 7676 20110515.011158.000 202364955625 2461814902.25320 No -0.04384428373616 Locked 7677 20110515.011159.000 202382455625 2462055297.09990 No -0.04385123527794 Locked 7678 20110515.011200.000 202399955625 2462295699.15510 No -0.04385818724776 Locked 7679 20110515.011201.000 202417455625 2462536108.45830 No -0.04386513964797 Locked 7680 20110515.011202.000 202434955625 2462776524.96680 No -0.04387209247602 Locked 7681 20110515.011203.000 202452455625 2463016948.71300 No -0.04387904573385 Locked 7682 20110515.011204.000 202469955625 2463257379.71180 No -0.04388599942233 Locked 7683 20110515.011205.000 202487455625 2463497817.92080 No -0.04389295353896 Locked 7684 20110515.011206.000 202504955625 2463738263.38580 No -0.04389990808644 Locked 7685 20110515.011207.000 202522455625 2463978716.07080 No -0.04390686306264 Locked 7686 20110515.011208.000 202539955625 2464219175.99560 No -0.04391381846874 Locked 7687 20110515.011209.000 202557455625 2464459643.15720 No -0.04392077430456 Locked 7688 20110515.011210.000 202574955625 2464700117.57260 No -0.04392773057111 Locked 7689 20110515.011211.000 202592455625 2464940599.21330 No -0.04393468726669 Locked 7690 20110515.011212.000 202609955625 2465181088.10040 No -0.04394164439256 Locked 7691 20110515.011213.000 202627455625 2465421584.24240 No -0.04394860194923 Locked 7692 20110515.011214.000 202644955625 2465662087.61200 No -0.04395555993507 Locked 7693 20110515.011215.000 202662455625 2465902598.21070 No -0.04396251835017 Locked 7694 20110515.011216.000 202679955625 2466143116.06850 No -0.04396947719631 Locked 7695 20110515.011217.000 202697455625 2466383641.17590 No -0.04397643647293 Locked 7696 20110515.011218.000 202714955625 2466624173.51890 No -0.0439833961792 Locked 7697 20110515.011219.000 202732455625 2466864713.12000 No -0.04399035631645 Locked 7698 20110515.011220.000 202749955625 2467105259.95610 No -0.04399731688331 Locked 7699 20110515.011221.000 202767455625 2467345814.05130 No -0.04400427788122 Locked 7700 20110515.011222.000 202784955625 2467586375.38300 No -0.04401123930883 Locked 7701 20110515.011223.000 202802455625 2467826943.96910 No -0.0440182011672 Locked 7702 20110515.011224.000 202819955625 2468067519.80410 No -0.04402516345601 Locked 7703 20110515.011225.000 202837455625 2468308102.88350 No -0.04403212617499 Locked 7704 20110515.011226.000 202854955625 2468548693.23520 No -0.0440390893258 Locked 7705 20110515.011227.000 202872455625 2468789290.83020 No -0.04404605290671 Locked 7706 20110515.011228.000 202889955625 2469029895.67370 No -0.04405301691803 Locked 7707 20110515.011229.000 202907455625 2469270507.78400 No -0.04405998136086 Locked 7708 20110515.011230.000 202924955625 2469511127.14990 No -0.04406694623452 Locked 7709 20110515.011231.000 202942455625 2469751753.77580 No -0.04407391153928 Locked 7710 20110515.011232.000 202959955625 2469992387.65310 No -0.04408087727462 Locked 7711 20110515.011233.000 202977455625 2470233028.79220 No -0.04408784344116 Locked 7712 20110515.011234.000 202994955625 2470473677.19050 No -0.04409481003876 Locked 7713 20110515.011235.000 203012455625 2470714332.85620 No -0.04410177706789 Locked 7714 20110515.011236.000 203029955625 2470954995.79710 No -0.04410874452902 Locked 7715 20110515.011237.000 203047455625 2471195665.98760 No -0.04411571242063 Locked 7716 20110515.011238.000 203064955625 2471436343.43450 No -0.04412268074311 Locked 7717 20110515.011239.000 203082455625 2471677028.18040 No -0.04412964949902 Locked 7718 20110515.011240.000 203099955625 2471917720.18260 No -0.0441366186858 Locked 7719 20110515.011241.000 203117455625 2472158419.45670 No -0.04414358830438 Locked 7720 20110515.011242.000 203134955625 2472399125.98970 No -0.04415055835399 Locked 7721 20110515.011243.000 203152455625 2472639839.82960 No -0.04415752883749 Locked 7722 20110515.011244.000 203169955625 2472880560.93530 No -0.04416449975243 Locked 7723 20110515.011245.000 203187455625 2473121289.29870 No -0.04417147109832 Locked 7724 20110515.011246.000 203204955625 2473362024.92580 No -0.04417844287553 Locked 7725 20110515.011247.000 203222455625 2473602767.87030 No -0.04418541508725 Locked 7726 20110515.011248.000 203239955625 2473843518.08320 No -0.04419238773056 Locked 7727 20110515.011249.000 203257455625 2474084275.56940 No -0.04419936080576 Locked 7728 20110515.011250.000 203274955625 2474325040.32730 No -0.04420633431275 Locked 7729 20110515.011251.000 203292455625 2474565812.36970 No -0.04421330825229 Locked 7730 20110515.011252.000 203309955625 2474806591.67900 No -0.04422028262333 Locked 7731 20110515.011253.000 203327455625 2475047378.28390 No -0.04422725742759 Locked 7732 20110515.011254.000 203344955625 2475288172.16610 No -0.04423423266397 Locked 7733 20110515.011255.000 203362455625 2475528973.33460 No -0.04424120833301 Locked 7734 20110515.011256.000 203379955625 2475769781.79290 No -0.04424818443491 Locked 7735 20110515.011257.000 203397455625 2476010597.54250 No -0.04425516096977 Locked 7736 20110515.011258.000 203414955625 2476251420.56560 No -0.04426213793653 Locked 7737 20110515.011259.000 203432455625 2476492250.87100 No -0.04426911533571 Locked 7738 20110515.011300.000 203449955625 2476733088.46270 No -0.04427609316754 Locked 7739 20110515.011301.000 203467455625 2476973933.33800 No -0.04428307143188 Locked 7740 20110515.011302.000 203484955625 2477214785.51100 No -0.04429005012955 Locked 7741 20110515.011303.000 203502455625 2477455644.98740 No -0.04429702926089 Locked 7742 20110515.011304.000 203519955625 2477696511.74280 No -0.04430400882446 Locked 7743 20110515.011305.000 203537455625 2477937385.79000 No -0.04431098882101 Locked 7744 20110515.011306.000 203554955625 2478178267.13780 No -0.04431796925107 Locked 7745 20110515.011307.000 203572455625 2478419155.76320 No -0.04432495011327 Locked 7746 20110515.011308.000 203589955625 2478660051.70330 No -0.04433193140981 Locked 7747 20110515.011309.000 203607455625 2478900954.93880 No -0.04433891313956 Locked 7748 20110515.011310.000 203624955625 2479141865.46260 No -0.04434589530208 Locked 7749 20110515.011311.000 203642455625 2479382783.26560 No -0.04435287789683 Locked 7750 20110515.011312.000 203659955625 2479623708.39570 No -0.04435986092667 Locked 7751 20110515.011313.000 203677455625 2479864640.80780 No -0.04436684438891 Locked 7752 20110515.011314.000 203694955625 2480105580.55470 No -0.04437382828669 Locked 7753 20110515.011315.000 203712455625 2480346527.59390 No -0.04438081261748 Locked 7754 20110515.011316.000 203729955625 2480587481.93570 No -0.0443877973819 Locked 7755 20110515.011317.000 203747455625 2480828443.59430 No -0.04439478258079 Locked 7756 20110515.011318.000 203764955625 2481069412.54520 No -0.04440176821269 Locked 7757 20110515.011319.000 203782455625 2481310388.79220 No -0.04440875427783 Locked 7758 20110515.011320.000 203799955625 2481551372.38820 No -0.04441574077935 Locked 7759 20110515.011321.000 203817455625 2481792363.27670 No -0.0444227277139 Locked 7760 20110515.011322.000 203834955625 2482033361.47210 No -0.04442971508233 Locked 7761 20110515.011323.000 203852455625 2482274366.96820 No -0.04443670288428 Locked 7762 20110515.011324.000 203869955625 2482515379.78070 No -0.04444369112067 Locked 7763 20110515.011325.000 203887455625 2482756399.91160 No -0.04445067979162 Locked 7764 20110515.011326.000 203904955625 2482997427.36950 No -0.04445766889765 Locked 7765 20110515.011327.000 203922455625 2483238462.14650 No -0.04446465843828 Locked 7766 20110515.011328.000 203939955625 2483479504.25310 No -0.04447164841415 Locked 7767 20110515.011329.000 203957455625 2483720553.66960 No -0.04447863882407 Locked 7768 20110515.011330.000 203974955625 2483961610.40430 No -0.04448562966854 Locked 7769 20110515.011331.000 203992455625 2484202674.46650 No -0.04449262094812 Locked 7770 20110515.011332.000 204009955625 2484443745.84900 No -0.04449961266238 Locked 7771 20110515.011333.000 204027455625 2484684824.57390 No -0.04450660481263 Locked 7772 20110515.011334.000 204044955625 2484925910.60990 No -0.044513597397 Locked 7773 20110515.011335.000 204062455625 2485167003.97220 No -0.04452059041641 Locked 7774 20110515.011336.000 204079955625 2485408104.64440 No -0.04452758386988 Locked 7775 20110515.011337.000 204097455625 2485649212.62770 No -0.04453457775748 Locked 7776 20110515.011338.000 204114955625 2485890327.95950 No -0.04454157208143 Locked 7777 20110515.011339.000 204132455625 2486131450.61580 No -0.04454856684031 Locked 7778 20110515.011340.000 204149955625 2486372580.61930 No -0.04455556203546 Locked 7779 20110515.011341.000 204167455625 2486613717.93910 No -0.04456255766505 Locked 7780 20110515.011342.000 204184955625 2486854862.60950 No -0.04456955373112 Locked 7781 20110515.011343.000 204202455625 2487096014.62240 No -0.04457655023319 Locked 7782 20110515.011344.000 204219955625 2487337173.97200 No -0.0445835471709 Locked 7783 20110515.011345.000 204237455625 2487578340.66240 No -0.04459054454451 Locked 7784 20110515.011346.000 204254955625 2487819514.70100 No -0.04459754235445 Locked 7785 20110515.011347.000 204272455625 2488060696.06030 No -0.04460454059909 Locked 7786 20110515.011348.000 204289955625 2488301884.76330 No -0.0446115392798 Locked 7787 20110515.011349.000 204307455625 2488543080.79340 No -0.04461853839559 Locked 7788 20110515.011350.000 204324955625 2488784284.17760 No -0.04462553794807 Locked 7789 20110515.011351.000 204342455625 2489025494.90470 No -0.04463253793656 Locked 7790 20110515.011352.000 204359955625 2489266712.97540 No -0.04463953836111 Locked 7791 20110515.011353.000 204377455625 2489507938.39110 No -0.04464653922181 Locked 7792 20110515.011354.000 204394955625 2489749171.14520 No -0.04465354051826 Locked 7793 20110515.011355.000 204412455625 2489990411.26810 No -0.04466054225226 Locked 7794 20110515.011356.000 204429955625 2490231658.71140 No -0.04466754442095 Locked 7795 20110515.011357.000 204447455625 2490472913.50810 No -0.04467454702628 Locked 7796 20110515.011358.000 204464955625 2490714175.67550 No -0.04468155006929 Locked 7797 20110515.011359.000 204482455625 2490955445.16730 No -0.04468855354721 Locked 7798 20110515.011400.000 204499955625 2491196722.01010 No -0.04469555746163 Locked 7799 20110515.011401.000 204517455625 2491438006.21770 No -0.04470256181337 Locked 7800 20110515.011402.000 204534955625 2491679297.78620 No -0.0447095666022 Locked 7801 20110515.011403.000 204552455625 2491920596.70880 No -0.04471657182771 Locked 7802 20110515.011404.000 204569955625 2492161902.95910 No -0.04472357748834 Locked 7803 20110515.011405.000 204587455625 2492403216.58530 No -0.04473058358695 Locked 7804 20110515.011406.000 204604955625 2492644537.57170 No -0.0447375901226 Locked 7805 20110515.011407.000 204622455625 2492885865.92530 No -0.04474459709572 Locked 7806 20110515.011408.000 204639955625 2493127201.64040 No -0.04475160450596 Locked 7807 20110515.011409.000 204657455625 2493368544.70250 No -0.04475861235246 Locked 7808 20110515.011410.000 204674955625 2493609895.13470 No -0.04476562063659 Locked 7809 20110515.011411.000 204692455625 2493851252.90920 No -0.04477262935671 Locked 7810 20110515.011412.000 204709955625 2494092618.05790 No -0.04477963851471 Locked 7811 20110515.011413.000 204727455625 2494333990.56450 No -0.04478664810962 Locked 7812 20110515.011414.000 204744955625 2494575370.43920 No -0.04479365814204 Locked 7813 20110515.011415.000 204762455625 2494816757.69460 No -0.04480066861272 Locked 7814 20110515.011416.000 204779955625 2495058152.30420 No -0.0448076795201 Locked 7815 20110515.011417.000 204797455625 2495299554.27600 No -0.04481469086464 Locked 7816 20110515.011418.000 204814955625 2495540963.63140 No -0.04482170264762 Locked 7817 20110515.011419.000 204832455625 2495782380.34380 No -0.04482871486745 Locked 7818 20110515.011420.000 204849955625 2496023804.44740 No -0.04483572752617 Locked 7819 20110515.011421.000 204867455625 2496265235.93840 No -0.04484274062355 Locked 7820 20110515.011422.000 204884955625 2496506674.78410 No -0.04484975415765 Locked 7821 20110515.011423.000 204902455625 2496748121.01880 No -0.0448567681305 Locked 7822 20110515.011424.000 204919955625 2496989574.62400 No -0.04486378254102 Locked 7823 20110515.011425.000 204937455625 2497231035.60820 No -0.0448707973897 Locked 7824 20110515.011426.000 204954955625 2497472503.97570 No -0.04487781267679 Locked 7825 20110515.011427.000 204972455625 2497713979.71400 No -0.04488482840156 Locked 7826 20110515.011428.000 204989955625 2497955462.84200 No -0.04489184456513 Locked 7827 20110515.011429.000 205007455625 2498196953.36980 No -0.0448988611681 Locked 7828 20110515.011430.000 205024955625 2498438451.24410 No -0.04490587820729 Locked 7829 20110515.011431.000 205042455625 2498679956.51780 No -0.04491289568587 Locked 7830 20110515.011432.000 205059955625 2498921469.18850 No -0.04491991360367 Locked 7831 20110515.011433.000 205077455625 2499162989.23200 No -0.04492693195927 Locked 7832 20110515.011434.000 205094955625 2499404516.69250 No -0.04493395075529 Locked 7833 20110515.011435.000 205112455625 2499646051.53110 No -0.04494096998941 Locked 7834 20110515.011436.000 205129955625 2499887593.75310 No -0.04494798966197 Locked 7835 20110515.011437.000 205147455625 2500129143.35570 No -0.04495500977278 Locked 7836 20110515.011438.000 205164955625 2500370700.34770 No -0.04496203032236 Locked 7837 20110515.011439.000 205182455625 2500612264.73330 No -0.04496905131098 Locked 7838 20110515.011440.000 205199955625 2500853836.53080 No -0.04497607273972 Locked 7839 20110515.011441.000 205217455625 2501095415.72040 No -0.04498309460739 Locked 7840 20110515.011442.000 205234955625 2501337002.32400 No -0.04499011691531 Locked 7841 20110515.011443.000 205252455625 2501578596.28510 No -0.04499713966011 Locked 7842 20110515.011444.000 205269955625 2501820197.65680 No -0.04500416284495 Locked 7843 20110515.011445.000 205287455625 2502061806.42130 No -0.04501118646877 Locked 7844 20110515.011446.000 205304955625 2502303422.60610 No -0.04501821053321 Locked 7845 20110515.011447.000 205322455625 2502545046.18590 No -0.04502523503676 Locked 7846 20110515.011448.000 205339955625 2502786677.15970 No -0.04503225997936 Locked 7847 20110515.011449.000 205357455625 2503028315.54970 No -0.04503928536234 Locked 7848 20110515.011450.000 205374955625 2503269961.34240 No -0.04504631118488 Locked 7849 20110515.011451.000 205392455625 2503511614.54340 No -0.04505333744733 Locked 7850 20110515.011452.000 205409955625 2503753275.11560 No -0.04506036414748 Locked 7851 20110515.011453.000 205427455625 2503994943.12640 No -0.04506739128932 Locked 7852 20110515.011454.000 205444955625 2504236618.54750 No -0.04507441887119 Locked 7853 20110515.011455.000 205462455625 2504478301.39090 No -0.0450814468938 Locked 7854 20110515.011456.000 205479955625 2504719991.64530 No -0.04508847535646 Locked 7855 20110515.011457.000 205497455625 2504961689.29910 No -0.0450955042585 Locked 7856 20110515.011458.000 205514955625 2505203394.37110 No -0.04510253360103 Locked 7857 20110515.011459.000 205532455625 2505445106.85640 No -0.04510956338376 Locked 7858 20110515.011500.000 205549955625 2505686826.76720 No -0.04511659360741 Locked 7859 20110515.011501.000 205567455625 2505928554.11380 No -0.0451236242726 Locked 7860 20110515.011502.000 205584955625 2506170288.85680 No -0.04513065537699 Locked 7861 20110515.011503.000 205602455625 2506412031.02930 No -0.04513768692253 Locked 7862 20110515.011504.000 205619955625 2506653780.60010 No -0.04514471890739 Locked 7863 20110515.011505.000 205637455625 2506895537.60720 No -0.04515175133381 Locked 7864 20110515.011506.000 205654955625 2507137302.02840 No -0.04515878420047 Locked 7865 20110515.011507.000 205672455625 2507379073.87000 No -0.04516581750776 Locked 7866 20110515.011508.000 205689955625 2507620853.12570 No -0.04517285125529 Locked 7867 20110515.011509.000 205707455625 2507862639.81460 No -0.04517988544421 Locked 7868 20110515.011510.000 205724955625 2508104433.92590 No -0.04518692007386 Locked 7869 20110515.011511.000 205742455625 2508346235.48470 No -0.04519395514575 Locked 7870 20110515.011512.000 205759955625 2508588044.45230 No -0.04520099065756 Locked 7871 20110515.011513.000 205777455625 2508829860.85320 No -0.04520802661077 Locked 7872 20110515.011514.000 205794955625 2509071684.70010 No -0.04521506300611 Locked 7873 20110515.011515.000 205812455625 2509313515.97980 No -0.04522209984281 Locked 7874 20110515.011516.000 205829955625 2509555354.69350 No -0.04522913712094 Locked 7875 20110515.011517.000 205847455625 2509797200.84960 No -0.045236174841 Locked 7876 20110515.011518.000 205864955625 2510039054.39670 No -0.04524321299993 Locked 7877 20110515.011519.000 205882455625 2510280915.41140 No -0.04525025160229 Locked 7878 20110515.011520.000 205899955625 2510522783.86680 No -0.04525729064647 Locked 7879 20110515.011521.000 205917455625 2510764659.75530 No -0.04526433013203 Locked 7880 20110515.011522.000 205934955625 2511006543.07650 No -0.04527137005894 Locked 7881 20110515.011523.000 205952455625 2511248433.84340 No -0.04527841042797 Locked 7882 20110515.011524.000 205969955625 2511490332.05930 No -0.04528545123932 Locked 7883 20110515.011525.000 205987455625 2511732237.72170 No -0.04529249249284 Locked 7884 20110515.011526.000 206004955625 2511974150.83870 No -0.04529953418902 Locked 7885 20110515.011527.000 206022455625 2512216071.39350 No -0.04530657632684 Locked 7886 20110515.011528.000 206039955625 2512457999.36770 No -0.04531361890523 Locked 7887 20110515.011529.000 206057455625 2512699934.81120 No -0.04532066192715 Locked 7888 20110515.011530.000 206074955625 2512941877.70060 No -0.0453277053912 Locked 7889 20110515.011531.000 206092455625 2513183828.02170 No -0.04533474929654 Locked 7890 20110515.011532.000 206109955625 2513425785.79150 No -0.04534179364418 Locked 7891 20110515.011533.000 206127455625 2513667751.02860 No -0.04534883843523 Locked 7892 20110515.011534.000 206144955625 2513909723.70460 No -0.04535588366799 Locked 7893 20110515.011535.000 206162455625 2514151703.84840 No -0.0453629293442 Locked 7894 20110515.011536.000 206179955625 2514393691.42590 No -0.04536997546181 Locked 7895 20110515.011537.000 206197455625 2514635686.44540 No -0.04537702202133 Locked 7896 20110515.011538.000 206214955625 2514877688.94370 No -0.04538406902493 Locked 7897 20110515.011539.000 206232455625 2515119698.88690 No -0.04539111647061 Locked 7898 20110515.011540.000 206249955625 2515361716.30190 No -0.04539816435997 Locked 7899 20110515.011541.000 206267455625 2515603741.17960 No -0.04540521269246 Locked 7900 20110515.011542.000 206284955625 2515845773.49830 No -0.04541226146679 Locked 7901 20110515.011543.000 206302455625 2516087813.29890 No -0.04541931068539 Locked 7902 20110515.011544.000 206319955625 2516329860.54690 No -0.04542636034622 Locked 7903 20110515.011545.000 206337455625 2516571915.27980 No -0.0454334104515 Locked 7904 20110515.011546.000 206354955625 2516813977.45550 No -0.04544046099873 Locked 7905 20110515.011547.000 206372455625 2517056047.09830 No -0.04544751198935 Locked 7906 20110515.011548.000 206389955625 2517298124.22110 No -0.04545456342414 Locked 7907 20110515.011549.000 206407455625 2517540208.80890 No -0.04546161530219 Locked 7908 20110515.011550.000 206424955625 2517782300.86440 No -0.04546866762367 Locked 7909 20110515.011551.000 206442455625 2518024400.37430 No -0.04547572038779 Locked 7910 20110515.011552.000 206459955625 2518266507.37490 No -0.04548277359671 Locked 7911 20110515.011553.000 206477455625 2518508621.84790 No -0.04548982724934 Locked 7912 20110515.011554.000 206494955625 2518750743.77300 No -0.04549688134447 Locked 7913 20110515.011555.000 206512455625 2518992873.17970 No -0.04550393588385 Locked 7914 20110515.011556.000 206529955625 2519235010.07920 No -0.04551099086816 Locked 7915 20110515.011557.000 206547455625 2519477154.45630 No -0.04551804629648 Locked 7916 20110515.011558.000 206564955625 2519719306.30770 No -0.04552510216862 Locked 7917 20110515.011559.000 206582455625 2519961465.66240 No -0.04553215848631 Locked 7918 20110515.011600.000 206599955625 2520203632.47610 No -0.04553921524691 Locked 7919 20110515.011601.000 206617455625 2520445806.75710 No -0.04554627245091 Locked 7920 20110515.011602.000 206634955625 2520687988.52120 No -0.04555333009927 Locked 7921 20110515.011603.000 206652455625 2520930177.74520 No -0.04556038819058 Locked 7922 20110515.011604.000 206669955625 2521172374.47390 No -0.04556744672752 Locked 7923 20110515.011605.000 206687455625 2521414578.70750 No -0.0455745057101 Locked 7924 20110515.011606.000 206704955625 2521656790.42020 No -0.04558156513679 Locked 7925 20110515.011607.000 206722455625 2521899009.60040 No -0.0455886250069 Locked 7926 20110515.011608.000 206739955625 2522141236.27890 No -0.04559568532225 Locked 7927 20110515.011609.000 206757455625 2522383470.45320 No -0.0456027460827 Locked 7928 20110515.011610.000 206774955625 2522625712.11670 No -0.04560980728786 Locked 7929 20110515.011611.000 206792455625 2522867961.25660 No -0.04561686893696 Locked 7930 20110515.011612.000 206809955625 2523110217.89980 No -0.04562393103161 Locked 7931 20110515.011613.000 206827455625 2523352482.03990 No -0.04563099357142 Locked 7932 20110515.011614.000 206844955625 2523594753.68980 No -0.04563805655715 Locked 7933 20110515.011615.000 206862455625 2523837032.83100 No -0.04564511998772 Locked 7934 20110515.011616.000 206879955625 2524079319.48260 No -0.04565218386426 Locked 7935 20110515.011617.000 206897455625 2524321613.60720 No -0.04565924818454 Locked 7936 20110515.011618.000 206914955625 2524563915.24110 No -0.04566631295072 Locked 7937 20110515.011619.000 206932455625 2524806224.37050 No -0.04567337816198 Locked 7938 20110515.011620.000 206949955625 2525048541.00200 No -0.04568044381871 Locked 7939 20110515.011621.000 206967455625 2525290865.14710 No -0.04568750992159 Locked 7940 20110515.011622.000 206984955625 2525533196.81080 No -0.04569457647093 Locked 7941 20110515.011623.000 207002455625 2525775535.96140 No -0.04570164346484 Locked 7942 20110515.011624.000 207019955625 2526017882.61310 No -0.04570871090416 Locked 7943 20110515.011625.000 207037455625 2526260236.77410 No -0.04571577878938 Locked 7944 20110515.011626.000 207054955625 2526502598.45600 No -0.04572284712119 Locked 7945 20110515.011627.000 207072455625 2526744967.64720 No -0.0457299158989 Locked 7946 20110515.011628.000 207089955625 2526987344.34270 No -0.04573698512221 Locked 7947 20110515.011629.000 207107455625 2527229728.54540 No -0.0457440547913 Locked 7948 20110515.011630.000 207124955625 2527472120.28000 No -0.04575112490763 Locked 7949 20110515.011631.000 207142455625 2527714519.52260 No -0.04575819546978 Locked 7950 20110515.011632.000 207159955625 2527956926.28110 No -0.04576526647822 Locked 7951 20110515.011633.000 207177455625 2528199340.55740 No -0.04577233793307 Locked 7952 20110515.011634.000 207194955625 2528441762.36520 No -0.04577940983514 Locked 7953 20110515.011635.000 207212455625 2528684191.67160 No -0.04578648218247 Locked 7954 20110515.011636.000 207229955625 2528926628.49830 No -0.04579355497635 Locked 7955 20110515.011637.000 207247455625 2529169072.84230 No -0.04580062821661 Locked 7956 20110515.011638.000 207264955625 2529411524.72590 No -0.04580770190456 Locked 7957 20110515.011639.000 207282455625 2529653984.13090 No -0.04581477603914 Locked 7958 20110515.011640.000 207299955625 2529896451.07460 No -0.04582185062136 Locked 7959 20110515.011641.000 207317455625 2530138925.51520 No -0.04582892564874 Locked 7960 20110515.011642.000 207334955625 2530381407.47950 No -0.04583600112288 Locked 7961 20110515.011643.000 207352455625 2530623896.96080 No -0.04584307704338 Locked 7962 20110515.011644.000 207369955625 2530866393.98660 No -0.04585015341186 Locked 7963 20110515.011645.000 207387455625 2531108898.54120 No -0.04585723022741 Locked 7964 20110515.011646.000 207404955625 2531351410.63290 No -0.0458643074905 Locked 7965 20110515.011647.000 207422455625 2531593930.26360 No -0.04587138520126 Locked 7966 20110515.011648.000 207439955625 2531836457.42140 No -0.04587846335897 Locked 7967 20110515.011649.000 207457455625 2532078992.12370 No -0.04588554196467 Locked 7968 20110515.011650.000 207474955625 2532321534.35090 No -0.0458926210172 Locked 7969 20110515.011651.000 207492455625 2532564084.10830 No -0.04589970051687 Locked 7970 20110515.011652.000 207509955625 2532806641.41200 No -0.04590678046464 Locked 7971 20110515.011653.000 207527455625 2533049206.28330 No -0.04591386086177 Locked 7972 20110515.011654.000 207544955625 2533291778.67580 No -0.04592094170551 Locked 7973 20110515.011655.000 207562455625 2533534358.58340 No -0.04592802299548 Locked 7974 20110515.011656.000 207579955625 2533776946.03950 No -0.04593510473369 Locked 7975 20110515.011657.000 207597455625 2534019541.04510 No -0.04594218692019 Locked 7976 20110515.011658.000 207614955625 2534262143.60920 No -0.0459492695555 Locked 7977 20110515.011659.000 207632455625 2534504753.69870 No -0.04595635263767 Locked 7978 20110515.011700.000 207649955625 2534747371.33010 No -0.04596343616768 Locked 7979 20110515.011701.000 207667455625 2534989996.50600 No -0.04597052014567 Locked 7980 20110515.011702.000 207684955625 2535232629.22920 No -0.04597760457183 Locked 7981 20110515.011703.000 207702455625 2535475269.51630 No -0.04598468944712 Locked 7982 20110515.011704.000 207719955625 2535717917.34970 No -0.04599177477051 Locked 7983 20110515.011705.000 207737455625 2535960572.72860 No -0.04599886054195 Locked 7984 20110515.011706.000 207754955625 2536203235.65950 No -0.04600594676183 Locked 7985 20110515.011707.000 207772455625 2536445906.13240 No -0.04601303342954 Locked 7986 20110515.011708.000 207789955625 2536688584.16080 No -0.0460201205459 Locked 7987 20110515.011709.000 207807455625 2536931269.74350 No -0.04602720811084 Locked 7988 20110515.011710.000 207824955625 2537173962.89630 No -0.04603429612528 Locked 7989 20110515.011711.000 207842455625 2537416663.60360 No -0.0460413845883 Locked 7990 20110515.011712.000 207859955625 2537659371.84970 No -0.04604847349898 Locked 7991 20110515.011713.000 207877455625 2537902087.68320 No -0.0460555628602 Locked 7992 20110515.011714.000 207894955625 2538144811.06440 No -0.04606265266959 Locked 7993 20110515.011715.000 207912455625 2538387542.01830 No -0.04606974292865 Locked 7994 20110515.011716.000 207929955625 2538630280.54440 No -0.04607683363734 Locked 7995 20110515.011717.000 207947455625 2538873026.62470 No -0.0460839247946 Locked 7996 20110515.011718.000 207964955625 2539115780.26860 No -0.04609101640099 Locked 7997 20110515.011719.000 207982455625 2539358541.49630 No -0.04609810845769 Locked 7998 20110515.011720.000 207999955625 2539601310.28710 No -0.04610520096349 Locked 7999 20110515.011721.000 208017455625 2539844086.63560 No -0.04611229391807 Locked 8000 20110515.011722.000 208034955625 2540086870.54860 No -0.04611938732182 Locked 8001 20110515.011723.000 208052455625 2540329662.02640 No -0.04612648117477 Locked 8002 20110515.011724.000 208069955625 2540572461.09590 No -0.04613357547851 Locked 8003 20110515.011725.000 208087455625 2540815267.72880 No -0.04614067023136 Locked 8004 20110515.011726.000 208104955625 2541058081.95510 No -0.04614776543511 Locked 8005 20110515.011727.000 208122455625 2541300903.75360 No -0.04615486108849 Locked 8006 20110515.011728.000 208139955625 2541543733.11370 No -0.04616195719088 Locked 8007 20110515.011729.000 208157455625 2541786570.07490 No -0.04616905374462 Locked 8008 20110515.011730.000 208174955625 2542029414.62130 No -0.04617615074876 Locked 8009 20110515.011731.000 208192455625 2542272266.74380 No -0.04618324820277 Locked 8010 20110515.011732.000 208209955625 2542515126.44000 No -0.04619034610651 Locked 8011 20110515.011733.000 208227455625 2542757993.72690 No -0.04619744446097 Locked 8012 20110515.011734.000 208244955625 2543000868.57220 No -0.04620454326426 Locked 8013 20110515.011735.000 208262455625 2543243751.01330 No -0.04621164251857 Locked 8014 20110515.011736.000 208279955625 2543486641.06010 No -0.04621874222452 Locked 8015 20110515.011737.000 208297455625 2543729538.68030 No -0.04622584238017 Locked 8016 20110515.011738.000 208314955625 2543972443.89820 No -0.04623294298697 Locked 8017 20110515.011739.000 208332455625 2544215356.71310 No -0.04624004404487 Locked 8018 20110515.011740.000 208349955625 2544458277.10340 No -0.0462471455526 Locked 8019 20110515.011741.000 208367455625 2544701205.09470 No -0.04625424751167 Locked 8020 20110515.011742.000 208384955625 2544944140.65710 No -0.04626134992032 Locked 8021 20110515.011743.000 208402455625 2545187083.82940 No -0.04626845278084 Locked 8022 20110515.011744.000 208419955625 2545430034.58120 No -0.04627555609142 Locked 8023 20110515.011745.000 208437455625 2545672992.93690 No -0.04628265985352 Locked 8024 20110515.011746.000 208454955625 2545915958.90700 No -0.04628976406777 Locked 8025 20110515.011747.000 208472455625 2546158932.48890 No -0.046296868734 Locked 8026 20110515.011748.000 208489955625 2546401913.64250 No -0.04630397384983 Locked 8027 20110515.011749.000 208507455625 2546644902.41390 No -0.04631107941801 Locked 8028 20110515.011750.000 208524955625 2546887898.77960 No -0.04631818543713 Locked 8029 20110515.011751.000 208542455625 2547130902.75330 No -0.04632529190802 Locked 8030 20110515.011752.000 208559955625 2547373914.32910 No -0.04633239883031 Locked 8031 20110515.011753.000 208577455625 2547616933.51610 No -0.04633950620456 Locked 8032 20110515.011754.000 208594955625 2547859960.31320 No -0.04634661403069 Locked 8033 20110515.011755.000 208612455625 2548102994.70190 No -0.04635372230761 Locked 8034 20110515.011756.000 208629955625 2548346036.71590 No -0.04636083103731 Locked 8035 20110515.011757.000 208647455625 2548589086.32810 No -0.04636794021819 Locked 8036 20110515.011758.000 208664955625 2548832143.56140 No -0.04637504985162 Locked 8037 20110515.011759.000 208682455625 2549075208.41870 No -0.04638215993775 Locked 8038 20110515.011800.000 208699955625 2549318280.87740 No -0.04638927047525 Locked 8039 20110515.011801.000 208717455625 2549561360.95020 No -0.04639638146487 Locked 8040 20110515.011802.000 208734955625 2549804448.62930 No -0.04640349290616 Locked 8041 20110515.011803.000 208752455625 2550047543.93650 No -0.0464106048004 Locked 8042 20110515.011804.000 208769955625 2550290646.87090 No -0.04641771714753 Locked 8043 20110515.011805.000 208787455625 2550533757.39810 No -0.04642482994553 Locked 8044 20110515.011806.000 208804955625 2550776875.54560 No -0.04643194319602 Locked 8045 20110515.011807.000 208822455625 2551020001.33720 No -0.04643905690041 Locked 8046 20110515.011808.000 208839955625 2551263134.73440 No -0.04644617105642 Locked 8047 20110515.011809.000 208857455625 2551506275.76620 No -0.04645328566577 Locked 8048 20110515.011810.000 208874955625 2551749424.39450 No -0.04646040072619 Locked 8049 20110515.011811.000 208892455625 2551992580.66230 No -0.04646751624025 Locked 8050 20110515.011812.000 208909955625 2552235744.55590 No -0.04647463220713 Locked 8051 20110515.011813.000 208927455625 2552478916.08630 No -0.04648174862747 Locked 8052 20110515.011814.000 208944955625 2552722095.23730 No -0.04648886550033 Locked 8053 20110515.011815.000 208962455625 2552965282.01140 No -0.04649598282584 Locked 8054 20110515.011816.000 208979955625 2553208476.44540 No -0.0465031006062 Locked 8055 20110515.011817.000 208997455625 2553451678.47510 No -0.04651021883758 Locked 8056 20110515.011818.000 209014955625 2553694888.14960 No -0.04651733752291 Locked 8057 20110515.011819.000 209032455625 2553938105.46110 No -0.04652445666172 Locked 8058 20110515.011820.000 209049955625 2554181330.41580 No -0.04653157625439 Locked 8059 20110515.011821.000 209067455625 2554424563.03290 No -0.04653869630204 Locked 8060 20110515.011822.000 209084955625 2554667803.27710 No -0.04654581680259 Locked 8061 20110515.011823.000 209102455625 2554911051.14830 No -0.04655293775603 Locked 8062 20110515.011824.000 209119955625 2555154306.65020 No -0.04656005916257 Locked 8063 20110515.011825.000 209137455625 2555397569.79550 No -0.04656718102298 Locked 8064 20110515.011826.000 209154955625 2555640840.57580 No -0.04657430333676 Locked 8065 20110515.011827.000 209172455625 2555884118.99330 No -0.04658142610402 Locked 8066 20110515.011828.000 209189955625 2556127405.07570 No -0.04658854932643 Locked 8067 20110515.011829.000 209207455625 2556370698.79960 No -0.04659567300258 Locked 8068 20110515.011830.000 209224955625 2556614000.16190 No -0.04660279713231 Locked 8069 20110515.011831.000 209242455625 2556857309.17850 No -0.04660992171654 Locked 8070 20110515.011832.000 209259955625 2557100625.84880 No -0.04661704675524 Locked 8071 20110515.011833.000 209277455625 2557343950.18380 No -0.04662417224908 Locked 8072 20110515.011834.000 209294955625 2557587282.15200 No -0.04663129819617 Locked 8073 20110515.011835.000 209312455625 2557830621.76330 No -0.0466384245971 Locked 8074 20110515.011836.000 209329955625 2558073969.03030 No -0.04664555145263 Locked 8075 20110515.011837.000 209347455625 2558317323.95560 No -0.0466526787629 Locked 8076 20110515.011838.000 209364955625 2558560686.52720 No -0.04665980652721 Locked 8077 20110515.011839.000 209382455625 2558804056.76320 No -0.04666693474663 Locked 8078 20110515.011840.000 209399955625 2559047434.65970 No -0.04667406342093 Locked 8079 20110515.011841.000 209417455625 2559290820.21530 No -0.04668119255002 Locked 8080 20110515.011842.000 209434955625 2559534213.42210 No -0.04668832213344 Locked 8081 20110515.011843.000 209452455625 2559777614.31070 No -0.046695452173 Locked 8082 20110515.011844.000 209469955625 2560021022.85610 No -0.04670258266722 Locked 8083 20110515.011845.000 209487455625 2560264439.07040 No -0.04670971361681 Locked 8084 20110515.011846.000 209504955625 2560507862.94040 No -0.046716845021 Locked 8085 20110515.011847.000 209522455625 2560751294.46550 No -0.04672397687975 Locked 8086 20110515.011848.000 209539955625 2560994733.66020 No -0.04673110919391 Locked 8087 20110515.011849.000 209557455625 2561238180.54510 No -0.04673824196472 Locked 8088 20110515.011850.000 209574955625 2561481635.07950 No -0.04674537518975 Locked 8089 20110515.011851.000 209592455625 2561725097.28630 No -0.04675250887036 Locked 8090 20110515.011852.000 209609955625 2561968567.15840 No -0.04675964300614 Locked 8091 20110515.011853.000 209627455625 2562212044.70050 No -0.04676677759736 Locked 8092 20110515.011854.000 209644955625 2562455529.93470 No -0.04677391264533 Locked 8093 20110515.011855.000 209662455625 2562699022.82770 No -0.04678104814809 Locked 8094 20110515.011856.000 209679955625 2562942523.41540 No -0.04678818410774 Locked 8095 20110515.011857.000 209697455625 2563186031.66360 No -0.04679532052228 Locked 8096 20110515.011858.000 209714955625 2563429547.58510 No -0.04680245739246 Locked 8097 20110515.011859.000 209732455625 2563673071.20620 No -0.04680959471984 Locked 8098 20110515.011900.000 209749955625 2563916602.50780 No -0.04681673250328 Locked 8099 20110515.011901.000 209767455625 2564160141.49100 No -0.04682387074285 Locked 8100 20110515.011902.000 209784955625 2564403688.13640 No -0.0468310094374 Locked 8101 20110515.011903.000 209802455625 2564647242.48250 No -0.04683814858921 Locked 8102 20110515.011904.000 209819955625 2564890804.50680 No -0.04684528819696 Locked 8103 20110515.011905.000 209837455625 2565134374.21150 No -0.04685242826077 Locked 8104 20110515.011906.000 209854955625 2565377951.63390 No -0.04685956878285 Locked 8105 20110515.011907.000 209872455625 2565621536.70520 No -0.04686670975911 Locked 8106 20110515.011908.000 209889955625 2565865129.49910 No -0.04687385119395 Locked 8107 20110515.011909.000 209907455625 2566108729.97040 No -0.04688099308466 Locked 8108 20110515.011910.000 209924955625 2566352338.14770 No -0.04688813543296 Locked 8109 20110515.011911.000 209942455625 2566595954.01060 No -0.04689527823762 Locked 8110 20110515.011912.000 209959955625 2566839577.56360 No -0.04690242149892 Locked 8111 20110515.011913.000 209977455625 2567083208.80820 No -0.04690956521694 Locked 8112 20110515.011914.000 209994955625 2567326847.74690 No -0.04691670939184 Locked 8113 20110515.011915.000 210012455625 2567570494.40190 No -0.04692385402493 Locked 8114 20110515.011916.000 210029955625 2567814148.76790 No -0.04693099911589 Locked 8115 20110515.011917.000 210047455625 2568057810.82300 No -0.04693814466343 Locked 8116 20110515.011918.000 210064955625 2568301480.57960 No -0.04694529066829 Locked 8117 20110515.011919.000 210082455625 2568545158.03990 No -0.04695243713059 Locked 8118 20110515.011920.000 210099955625 2568788843.20600 No -0.04695958405045 Locked 8119 20110515.011921.000 210117455625 2569032536.08290 No -0.04696673142818 Locked 8120 20110515.011922.000 210134955625 2569276236.65910 No -0.04697387926309 Locked 8121 20110515.011923.000 210152455625 2569519944.94290 No -0.04698102755568 Locked 8122 20110515.011924.000 210169955625 2569763660.93400 No -0.04698817630592 Locked 8123 20110515.011925.000 210187455625 2570007384.63080 No -0.04699532551372 Locked 8124 20110515.011926.000 210204955625 2570251116.03510 No -0.0470024751792 Locked 8125 20110515.011927.000 210222455625 2570494855.14480 No -0.04700962530222 Locked 8126 20110515.011928.000 210239955625 2570738601.96950 No -0.04701677588335 Locked 8127 20110515.011929.000 210257455625 2570982356.51530 No -0.04702392692295 Locked 8128 20110515.011930.000 210274955625 2571226118.78540 No -0.04703107842123 Locked 8129 20110515.011931.000 210292455625 2571469888.77800 No -0.04703823037806 Locked 8130 20110515.011932.000 210309955625 2571713666.49140 No -0.04704538279336 Locked 8131 20110515.011933.000 210327455625 2571957451.92610 No -0.04705253566714 Locked 8132 20110515.011934.000 210344955625 2572201245.06550 No -0.04705968899842 Locked 8133 20110515.011935.000 210362455625 2572445045.93250 No -0.04706684278857 Locked 8134 20110515.011936.000 210379955625 2572688854.52730 No -0.04707399703759 Locked 8135 20110515.011937.000 210397455625 2572932670.83430 No -0.04708115174456 Locked 8136 20110515.011938.000 210414955625 2573176494.85200 No -0.04708830690938 Locked 8137 20110515.011939.000 210432455625 2573420326.61020 No -0.04709546253384 Locked 8138 20110515.011940.000 210449955625 2573664166.09860 No -0.04710261861731 Locked 8139 20110515.011941.000 210467455625 2573908013.31760 No -0.04710977515982 Locked 8140 20110515.011942.000 210484955625 2574151868.27600 No -0.0471169321619 Locked 8141 20110515.011943.000 210502455625 2574395730.98830 No -0.0471240896244 Locked 8142 20110515.011944.000 210519955625 2574639601.43620 No -0.04713124754623 Locked 8143 20110515.011945.000 210537455625 2574883479.59020 No -0.04713840592566 Locked 8144 20110515.011946.000 210554955625 2575127365.46300 No -0.04714556476342 Locked 8145 20110515.011947.000 210572455625 2575371259.08320 No -0.04715272406122 Locked 8146 20110515.011948.000 210589955625 2575615160.43120 No -0.04715988381789 Locked 8147 20110515.011949.000 210607455625 2575859069.51860 No -0.04716704403413 Locked 8148 20110515.011950.000 210624955625 2576102986.33850 No -0.04717420470952 Locked 8149 20110515.011951.000 210642455625 2576346910.91850 No -0.0471813658457 Locked 8150 20110515.011952.000 210659955625 2576590843.24700 No -0.04718852744199 Locked 8151 20110515.011953.000 210677455625 2576834783.30160 No -0.04719568949705 Locked 8152 20110515.011954.000 210694955625 2577078731.10090 No -0.04720285201199 Locked 8153 20110515.011955.000 210712455625 2577322686.63040 No -0.04721001498594 Locked 8154 20110515.011956.000 210729955625 2577566649.92340 No -0.04721717842089 Locked 8155 20110515.011957.000 210747455625 2577810620.96520 No -0.04722434231596 Locked 8156 20110515.011958.000 210764955625 2578054599.74850 No -0.04723150667072 Locked 8157 20110515.011959.000 210782455625 2578298586.28720 No -0.04723867148599 Locked 8158 20110515.012000.000 210799955625 2578542580.56890 No -0.04724583676103 Locked 8159 20110515.012001.000 210817455625 2578786582.61010 No -0.04725300249684 Locked 8160 20110515.012002.000 210834955625 2579030592.40140 No -0.04726016869284 Locked 8161 20110515.012003.000 210852455625 2579274609.96740 No -0.0472673353505 Locked 8162 20110515.012004.000 210869955625 2579518635.28980 No -0.04727450246873 Locked 8163 20110515.012005.000 210887455625 2579762668.34900 No -0.04728167004638 Locked 8164 20110515.012006.000 210904955625 2580006709.17770 No -0.04728883808537 Locked 8165 20110515.012007.000 210922455625 2580250757.74810 No -0.04729600658406 Locked 8166 20110515.012008.000 210939955625 2580494814.07610 No -0.0473031755434 Locked 8167 20110515.012009.000 210957455625 2580738878.16920 No -0.04731034496382 Locked 8168 20110515.012010.000 210974955625 2580982950.02070 No -0.04731751484494 Locked 8169 20110515.012011.000 210992455625 2581227029.65160 No -0.04732468518799 Locked 8170 20110515.012012.000 211009955625 2581471117.03140 No -0.04733185599117 Locked 8171 20110515.012013.000 211027455625 2581715212.16770 No -0.04733902725493 Locked 8172 20110515.012014.000 211044955625 2581959315.07750 No -0.04734619898028 Locked 8173 20110515.012015.000 211062455625 2582203425.73930 No -0.04735337116594 Locked 8174 20110515.012016.000 211079955625 2582447544.17370 No -0.04736054381313 Locked 8175 20110515.012017.000 211097455625 2582691670.38930 No -0.04736771692237 Locked 8176 20110515.012018.000 211114955625 2582935804.35470 No -0.04737489049179 Locked 8177 20110515.012019.000 211132455625 2583179946.11870 No -0.04738206452429 Locked 8178 20110515.012020.000 211149955625 2583424095.65610 No -0.04738923901837 Locked 8179 20110515.012021.000 211167455625 2583668252.97540 No -0.04739641397453 Locked 8180 20110515.012022.000 211184955625 2583912418.07910 No -0.04740358939293 Locked 8181 20110515.012023.000 211202455625 2584156590.94880 No -0.04741076527248 Locked 8182 20110515.012024.000 211219955625 2584400771.59940 No -0.04741794161405 Locked 8183 20110515.012025.000 211237455625 2584644960.01790 No -0.04742511841687 Locked 8184 20110515.012026.000 211254955625 2584889156.25230 No -0.04743229568381 Locked 8185 20110515.012027.000 211272455625 2585133360.23210 No -0.04743947341066 Locked 8186 20110515.012028.000 211289955625 2585377571.99870 No -0.04744665159989 Locked 8187 20110515.012029.000 211307455625 2585621791.55070 No -0.04745383025141 Locked 8188 20110515.012030.000 211324955625 2585866018.89570 No -0.04746100936568 Locked 8189 20110515.012031.000 211342455625 2586110254.02820 No -0.04746818894236 Locked 8190 20110515.012032.000 211359955625 2586354496.96450 No -0.04747536898244 Locked 8191 20110515.012033.000 211377455625 2586598747.67270 No -0.04748254948401 Locked 8192 20110515.012034.000 211394955625 2586843006.17360 No -0.0474897304483 Locked 8193 20110515.012035.000 211412455625 2587087272.45930 No -0.04749691187486 Locked 8194 20110515.012036.000 211429955625 2587331546.52680 No -0.0475040937635 Locked 8195 20110515.012037.000 211447455625 2587575828.39130 No -0.04751127611511 Locked 8196 20110515.012038.000 211464955625 2587820118.03710 No -0.04751845892878 Locked 8197 20110515.012039.000 211482455625 2588064415.48410 No -0.04752564220569 Locked 8198 20110515.012040.000 211499955625 2588308720.73250 No -0.04753282594583 Locked 8199 20110515.012041.000 211517455625 2588553033.77410 No -0.04754001014874 Locked 8200 20110515.012042.000 211534955625 2588797354.63570 No -0.04754719481599 Locked 8201 20110515.012043.000 211552455625 2589041683.28390 No -0.04755437994561 Locked 8202 20110515.012044.000 211569955625 2589286019.72490 No -0.04756156553796 Locked 8203 20110515.012045.000 211587455625 2589530363.99670 No -0.04756875159531 Locked 8204 20110515.012046.000 211604955625 2589774716.05330 No -0.04757593811491 Locked 8205 20110515.012047.000 211622455625 2590019075.90930 No -0.04758312509764 Locked 8206 20110515.012048.000 211639955625 2590263443.59760 No -0.04759031254545 Locked 8207 20110515.012049.000 211657455625 2590507819.07940 No -0.04759750045603 Locked 8208 20110515.012050.000 211674955625 2590752202.36820 No -0.04760468883019 Locked 8209 20110515.012051.000 211692455625 2590996593.47570 No -0.04761187766862 Locked 8210 20110515.012052.000 211709955625 2591240992.39260 No -0.04761906697077 Locked 8211 20110515.012053.000 211727455625 2591485399.11820 No -0.0476262567366 Locked 8212 20110515.012054.000 211744955625 2591729813.66350 No -0.04763344696676 Locked 8213 20110515.012055.000 211762455625 2591974236.02520 No -0.04764063766106 Locked 8214 20110515.012056.000 211779955625 2592218666.19320 No -0.04764782881889 Locked 8215 20110515.012057.000 211797455625 2592463104.17590 No -0.04765502044076 Locked 8216 20110515.012058.000 211814955625 2592707549.97690 No -0.04766221252687 Locked 8217 20110515.012059.000 211832455625 2592952003.57750 No -0.04766940507612 Locked 8218 20110515.012100.000 211849955625 2593196465.01750 No -0.04767659809088 Locked 8219 20110515.012101.000 211867455625 2593440934.26030 No -0.04768379156896 Locked 8220 20110515.012102.000 211884955625 2593685411.32740 No -0.04769098551164 Locked 8221 20110515.012103.000 211902455625 2593929896.24010 No -0.04769817992019 Locked 8222 20110515.012104.000 211919955625 2594174388.97540 No -0.04770537479325 Locked 8223 20110515.012105.000 211937455625 2594418889.53200 No -0.04771257013074 Locked 8224 20110515.012106.000 211954955625 2594663397.92460 No -0.04771976593352 Locked 8225 20110515.012107.000 211972455625 2594907914.16250 No -0.04772696220215 Locked 8226 20110515.012108.000 211989955625 2595152438.21890 No -0.04773415893505 Locked 8227 20110515.012109.000 212007455625 2595396970.08160 No -0.04774135613148 Locked 8228 20110515.012110.000 212024955625 2595641509.79570 No -0.04774855379412 Locked 8229 20110515.012111.000 212042455625 2595886057.33620 No -0.04775575192149 Locked 8230 20110515.012112.000 212059955625 2596130612.73070 No -0.04776295051523 Locked 8231 20110515.012113.000 212077455625 2596375175.95990 No -0.04777014957419 Locked 8232 20110515.012114.000 212094955625 2596619747.02310 No -0.04777734909833 Locked 8233 20110515.012115.000 212112455625 2596864325.92260 No -0.04778454908779 Locked 8234 20110515.012116.000 212129955625 2597108912.65640 No -0.04779174954245 Locked 8235 20110515.012117.000 212147455625 2597353507.23080 No -0.04779895046268 Locked 8236 20110515.012118.000 212164955625 2597598109.65290 No -0.0478061518489 Locked 8237 20110515.012119.000 212182455625 2597842719.94170 No -0.04781335370225 Locked 8238 20110515.012120.000 212199955625 2598087338.05470 No -0.04782055602019 Locked 8239 20110515.012121.000 212217455625 2598331964.01640 No -0.04782775880419 Locked 8240 20110515.012122.000 212234955625 2598576597.80900 No -0.04783496205318 Locked 8241 20110515.012123.000 212252455625 2598821239.46040 No -0.04784216576883 Locked 8242 20110515.012124.000 212269955625 2599065888.94580 No -0.04784936994966 Locked 8243 20110515.012125.000 212287455625 2599310546.29360 No -0.04785657459735 Locked 8244 20110515.012126.000 212304955625 2599555211.51390 No -0.04786377971251 Locked 8245 20110515.012127.000 212322455625 2599799884.56740 No -0.0478709852928 Locked 8246 20110515.012128.000 212339955625 2600044565.45800 No -0.04787819133846 Locked 8247 20110515.012129.000 212357455625 2600289254.22370 No -0.04788539785174 Locked 8248 20110515.012130.000 212374955625 2600533950.85750 No -0.04789260483222 Locked 8249 20110515.012131.000 212392455625 2600778655.34500 No -0.04789981227905 Locked 8250 20110515.012132.000 212409955625 2601023367.69600 No -0.04790702019282 Locked 8251 20110515.012133.000 212427455625 2601268087.91310 No -0.04791422857367 Locked 8252 20110515.012134.000 212444955625 2601512815.98320 No -0.04792143742083 Locked 8253 20110515.012135.000 212462455625 2601757551.91170 No -0.04792864673462 Locked 8254 20110515.012136.000 212479955625 2602002295.70610 No -0.04793585651548 Locked 8255 20110515.012137.000 212497455625 2602247047.37210 No -0.04794306676376 Locked 8256 20110515.012138.000 212514955625 2602491806.89520 No -0.04795027747859 Locked 8257 20110515.012139.000 212532455625 2602736574.27600 No -0.04795748866001 Locked 8258 20110515.012140.000 212549955625 2602981349.51670 No -0.04796470030814 Locked 8259 20110515.012141.000 212567455625 2603226132.61590 No -0.04797191242291 Locked 8260 20110515.012142.000 212584955625 2603470923.60810 No -0.04797912500636 Locked 8261 20110515.012143.000 212602455625 2603715722.49530 No -0.04798633805862 Locked 8262 20110515.012144.000 212619955625 2603960529.23770 No -0.04799355157731 Locked 8263 20110515.012145.000 212637455625 2604205343.85250 No -0.04800076556347 Locked 8264 20110515.012146.000 212654955625 2604450166.33120 No -0.04800798001658 Locked 8265 20110515.012147.000 212672455625 2604694996.70260 No -0.04801519493836 Locked 8266 20110515.012148.000 212689955625 2604939834.92770 No -0.04802241032649 Locked 8267 20110515.012149.000 212707455625 2605184681.04430 No -0.04802962618321 Locked 8268 20110515.012150.000 212724955625 2605429535.03650 No -0.04803684250758 Locked 8269 20110515.012151.000 212742455625 2605674396.91190 No -0.04804405930006 Locked 8270 20110515.012152.000 212759955625 2605919266.68340 No -0.0480512765614 Locked 8271 20110515.012153.000 212777455625 2606164144.33840 No -0.04805849429086 Locked 8272 20110515.012154.000 212794955625 2606409029.88160 No -0.04806571248872 Locked 8273 20110515.012155.000 212812455625 2606653923.31410 No -0.04807293115505 Locked 8274 20110515.012156.000 212829955625 2606898824.63940 No -0.04808015029004 Locked 8275 20110515.012157.000 212847455625 2607143733.85350 No -0.04808736989348 Locked 8276 20110515.012158.000 212864955625 2607388650.94500 No -0.04809458996467 Locked 8277 20110515.012159.000 212882455625 2607633575.94110 No -0.04810181050523 Locked 8278 20110515.012200.000 212899955625 2607878508.81160 No -0.04810903151337 Locked 8279 20110515.012201.000 212917455625 2608123449.58980 No -0.04811625299106 Locked 8280 20110515.012202.000 212934955625 2608368398.26270 No -0.04812347493754 Locked 8281 20110515.012203.000 212952455625 2608613354.83910 No -0.04813069735333 Locked 8282 20110515.012204.000 212969955625 2608858319.31810 No -0.04813792023838 Locked 8283 20110515.012205.000 212987455625 2609103291.66980 No -0.0481451435909 Locked 8284 20110515.012206.000 213004955625 2609348271.90880 No -0.04815236741176 Locked 8285 20110515.012207.000 213022455625 2609593260.05610 No -0.04815959170222 Locked 8286 20110515.012208.000 213039955625 2609838256.10480 No -0.04816681646186 Locked 8287 20110515.012209.000 213057455625 2610083260.04120 No -0.04817404168987 Locked 8288 20110515.012210.000 213074955625 2610328271.89530 No -0.04818126738803 Locked 8289 20110515.012211.000 213092455625 2610573291.64900 No -0.04818849355527 Locked 8290 20110515.012212.000 213109955625 2610818319.31770 No -0.04819572019249 Locked 8291 20110515.012213.000 213127455625 2611063354.90410 No -0.04820294729987 Locked 8292 20110515.012214.000 213144955625 2611308398.41700 No -0.04821017487792 Locked 8293 20110515.012215.000 213162455625 2611553449.81210 No -0.04821740292401 Locked 8294 20110515.012216.000 213179955625 2611798509.13980 No -0.04822463144114 Locked 8295 20110515.012217.000 213197455625 2612043576.36790 No -0.04823186042739 Locked 8296 20110515.012218.000 213214955625 2612288651.51610 No -0.04823908988393 Locked 8297 20110515.012219.000 213232455625 2612533734.59120 No -0.04824631981117 Locked 8298 20110515.012220.000 213249955625 2612778825.57250 No -0.04825355020788 Locked 8299 20110515.012221.000 213267455625 2613023924.46340 No -0.04826078107426 Locked 8300 20110515.012222.000 213284955625 2613269031.26710 No -0.04826801241049 Locked 8301 20110515.012223.000 213302455625 2613514145.99640 No -0.04827524421735 Locked 8302 20110515.012224.000 213319955625 2613759268.65230 No -0.04828247649488 Locked 8303 20110515.012225.000 213337455625 2614004399.22210 No -0.04828970924234 Locked 8304 20110515.012226.000 213354955625 2614249537.71650 No -0.04829694246036 Locked 8305 20110515.012227.000 213372455625 2614494684.15400 No -0.04830417615004 Locked 8306 20110515.012228.000 213389955625 2614739838.50160 No -0.04831141030942 Locked 8307 20110515.012229.000 213407455625 2614985000.77810 No -0.04831864493961 Locked 8308 20110515.012230.000 213424955625 2615230170.99730 No -0.04832588004144 Locked 8309 20110515.012231.000 213442455625 2615475349.11300 No -0.04833311561216 Locked 8310 20110515.012232.000 213459955625 2615720535.19400 No -0.04834035165586 Locked 8311 20110515.012233.000 213477455625 2615965729.19250 No -0.04834758816969 Locked 8312 20110515.012234.000 213494955625 2616210931.12310 No -0.04835482515453 Locked 8313 20110515.012235.000 213512455625 2616456141.01960 No -0.04836206261239 Locked 8314 20110515.012236.000 213529955625 2616701358.83940 No -0.04836930054072 Locked 8315 20110515.012237.000 213547455625 2616946584.57870 No -0.04837653893931 Locked 8316 20110515.012238.000 213564955625 2617191818.26280 No -0.04838377780967 Locked 8317 20110515.012239.000 213582455625 2617437059.86100 No -0.04839101714996 Locked 8318 20110515.012240.000 213599955625 2617682309.43740 No -0.04839825696399 Locked 8319 20110515.012241.000 213617455625 2617927566.93890 No -0.04840549724861 Locked 8320 20110515.012242.000 213634955625 2618172832.39630 No -0.04841273800565 Locked 8321 20110515.012243.000 213652455625 2618418105.78470 No -0.04841997923363 Locked 8322 20110515.012244.000 213669955625 2618663387.12000 No -0.0484272209335 Locked 8323 20110515.012245.000 213687455625 2618908676.40410 No -0.04843446310536 Locked 8324 20110515.012246.000 213704955625 2619153973.62840 No -0.04844170574871 Locked 8325 20110515.012247.000 213722455625 2619399278.79550 No -0.0484489488637 Locked 8326 20110515.012248.000 213739955625 2619644591.91950 No -0.04845619245117 Locked 8327 20110515.012249.000 213757455625 2619889912.98180 No -0.04846343651001 Locked 8328 20110515.012250.000 213774955625 2620135242.02570 No -0.04847068104279 Locked 8329 20110515.012251.000 213792455625 2620380579.02760 No -0.04847792604812 Locked 8330 20110515.012252.000 213809955625 2620625923.96700 No -0.04848517152478 Locked 8331 20110515.012253.000 213827455625 2620871276.87380 No -0.04849241747453 Locked 8332 20110515.012254.000 213844955625 2621116637.75580 No -0.04849966389786 Locked 8333 20110515.012255.000 213862455625 2621362006.58350 No -0.04850691079299 Locked 8334 20110515.012256.000 213879955625 2621607383.37210 No -0.04851415816084 Locked 8335 20110515.012257.000 213897455625 2621852768.09730 No -0.04852140599997 Locked 8336 20110515.012258.000 213914955625 2622098160.79560 No -0.04852865431253 Locked 8337 20110515.012259.000 213932455625 2622343561.46910 No -0.04853590309866 Locked 8338 20110515.012300.000 213949955625 2622588970.08260 No -0.04854315235626 Locked 8339 20110515.012301.000 213967455625 2622834386.67490 No -0.04855040208764 Locked 8340 20110515.012302.000 213984955625 2623079811.24140 No -0.04855765229253 Locked 8341 20110515.012303.000 214002455625 2623325243.78470 No -0.04856490297107 Locked 8342 20110515.012304.000 214019955625 2623570684.30160 No -0.04857215412309 Locked 8343 20110515.012305.000 214037455625 2623816132.77580 No -0.04857940574761 Locked 8344 20110515.012306.000 214054955625 2624061589.25030 No -0.04858665784718 Locked 8345 20110515.012307.000 214072455625 2624307053.68060 No -0.04859391041917 Locked 8346 20110515.012308.000 214089955625 2624552526.10200 No -0.04860116346566 Locked 8347 20110515.012309.000 214107455625 2624798006.48370 No -0.04860841698484 Locked 8348 20110515.012310.000 214124955625 2625043494.84330 No -0.04861567097774 Locked 8349 20110515.012311.000 214142455625 2625288991.19430 No -0.04862292544516 Locked 8350 20110515.012312.000 214159955625 2625534495.51950 No -0.04863018038609 Locked 8351 20110515.012313.000 214177455625 2625780007.82730 No -0.04863743580103 Locked 8352 20110515.012314.000 214194955625 2626025528.09260 No -0.04864469168848 Locked 8353 20110515.012315.000 214212455625 2626271056.36430 No -0.04865194805135 Locked 8354 20110515.012316.000 214229955625 2626516592.59860 No -0.04865920488703 Locked 8355 20110515.012317.000 214247455625 2626762136.85220 No -0.0486664621989 Locked 8356 20110515.012318.000 214264955625 2627007689.06450 No -0.04867371998335 Locked 8357 20110515.012319.000 214282455625 2627253249.24230 No -0.04868097824079 Locked 8358 20110515.012320.000 214299955625 2627498817.44170 No -0.04868823697455 Locked 8359 20110515.012321.000 214317455625 2627744393.61310 No -0.04869549618169 Locked 8360 20110515.012322.000 214334955625 2627989977.77330 No -0.0487027558632 Locked 8361 20110515.012323.000 214352455625 2628235569.93790 No -0.04871001602 Locked 8362 20110515.012324.000 214369955625 2628481170.09600 No -0.04871727665146 Locked 8363 20110515.012325.000 214387455625 2628726778.25220 No -0.04872453775784 Locked 8364 20110515.012326.000 214404955625 2628972394.41590 No -0.04873179933971 Locked 8365 20110515.012327.000 214422455625 2629218018.55610 No -0.04873906139522 Locked 8366 20110515.012328.000 214439955625 2629463650.70390 No -0.04874632392621 Locked 8367 20110515.012329.000 214457455625 2629709290.85650 No -0.04875358693253 Locked 8368 20110515.012330.000 214474955625 2629954939.01670 No -0.04876085041434 Locked 8369 20110515.012331.000 214492455625 2630200595.16950 No -0.04876811437074 Locked 8370 20110515.012332.000 214509955625 2630446259.32040 No -0.04877537880207 Locked 8371 20110515.012333.000 214527455625 2630691931.47980 No -0.04878264370894 Locked 8372 20110515.012334.000 214544955625 2630937611.64470 No -0.04878990909118 Locked 8373 20110515.012335.000 214562455625 2631183299.82720 No -0.0487971749495 Locked 8374 20110515.012336.000 214579955625 2631428995.99700 No -0.0488044412821 Locked 8375 20110515.012337.000 214597455625 2631674700.19510 No -0.04881170809141 Locked 8376 20110515.012338.000 214614955625 2631920412.43010 No -0.04881897537796 Locked 8377 20110515.012339.000 214632455625 2632166132.68140 No -0.04882624314051 Locked 8378 20110515.012340.000 214649955625 2632411860.91800 No -0.04883351137723 Locked 8379 20110515.012341.000 214667455625 2632657597.17660 No -0.04884078009029 Locked 8380 20110515.012342.000 214684955625 2632903341.45160 No -0.04884804927936 Locked 8381 20110515.012343.000 214702455625 2633149093.72910 No -0.04885531894362 Locked 8382 20110515.012344.000 214719955625 2633394854.04750 No -0.04886258908534 Locked 8383 20110515.012345.000 214737455625 2633640622.39450 No -0.0488698597038 Locked 8384 20110515.012346.000 214754955625 2633886398.75010 No -0.04887713079781 Locked 8385 20110515.012347.000 214772455625 2634132183.12240 No -0.04888440236785 Locked 8386 20110515.012348.000 214789955625 2634377975.54510 No -0.04889167441591 Locked 8387 20110515.012349.000 214807455625 2634623775.96350 No -0.04889894693876 Locked 8388 20110515.012350.000 214824955625 2634869584.44510 No -0.0489062199404 Locked 8389 20110515.012351.000 214842455625 2635115400.95740 No -0.0489134934189 Locked 8390 20110515.012352.000 214859955625 2635361225.47500 No -0.04892076737275 Locked 8391 20110515.012353.000 214877455625 2635607058.02070 No -0.04892804180331 Locked 8392 20110515.012354.000 214894955625 2635852898.56510 No -0.04893531670882 Locked 8393 20110515.012355.000 214912455625 2636098747.17200 No -0.04894259209309 Locked 8394 20110515.012356.000 214929955625 2636344603.80610 No -0.04894986795401 Locked 8395 20110515.012357.000 214947455625 2636590468.46670 No -0.04895714429154 Locked 8396 20110515.012358.000 214964955625 2636836341.15600 No -0.04896442110581 Locked 8397 20110515.012359.000 214982455625 2637082221.88400 No -0.04897169839741 Locked 8398 20110515.012400.000 214999955625 2637328110.65320 No -0.0489789761665 Locked 8399 20110515.012401.000 215017455625 2637574007.47210 No -0.04898625441358 Locked 8400 20110515.012402.000 215034955625 2637819912.32470 No -0.0489935331377 Locked 8401 20110515.012403.000 215052455625 2638065825.23370 No -0.0490008123402 Locked 8402 20110515.012404.000 215069955625 2638311746.18650 No -0.04900809202034 Locked 8403 20110515.012405.000 215087455625 2638557675.16640 No -0.04901537217713 Locked 8404 20110515.012406.000 215104955625 2638803612.20450 No -0.04902265281241 Locked 8405 20110515.012407.000 215122455625 2639049557.28260 No -0.04902993392511 Locked 8406 20110515.012408.000 215139955625 2639295510.43020 No -0.04903721551697 Locked 8407 20110515.012409.000 215157455625 2639541471.62890 No -0.04904449758689 Locked 8408 20110515.012410.000 215174955625 2639787440.87000 No -0.04905178013438 Locked 8409 20110515.012411.000 215192455625 2640033418.16220 No -0.04905906315994 Locked 8410 20110515.012412.000 215209955625 2640279403.49990 No -0.04906634666323 Locked 8411 20110515.012413.000 215227455625 2640525396.88980 No -0.04907363064466 Locked 8412 20110515.012414.000 215244955625 2640771398.33680 No -0.04908091510452 Locked 8413 20110515.012415.000 215262455625 2641017407.84560 No -0.04908820004309 Locked 8414 20110515.012416.000 215279955625 2641263425.42350 No -0.0490954854608 Locked 8415 20110515.012417.000 215297455625 2641509451.03390 No -0.04910277135548 Locked 8416 20110515.012418.000 215314955625 2641755484.70230 No -0.04911005772863 Locked 8417 20110515.012419.000 215332455625 2642001526.43210 No -0.04911734458047 Locked 8418 20110515.012420.000 215349955625 2642247576.22770 No -0.04912463191125 Locked 8419 20110515.012421.000 215367455625 2642493634.11780 No -0.04913191972269 Locked 8420 20110515.012422.000 215384955625 2642739700.05090 No -0.04913920801171 Locked 8421 20110515.012423.000 215402455625 2642985774.06280 No -0.04914649678045 Locked 8422 20110515.012424.000 215419955625 2643231856.17030 No -0.04915378602991 Locked 8423 20110515.012425.000 215437455625 2643477946.33890 No -0.04916107575803 Locked 8424 20110515.012426.000 215454955625 2643724044.56280 No -0.04916836596447 Locked 8425 20110515.012427.000 215472455625 2643970150.89650 No -0.04917565665246 Locked 8426 20110515.012428.000 215489955625 2644216265.25790 No -0.04918294781715 Locked 8427 20110515.012429.000 215507455625 2644462387.69820 No -0.04919023946155 Locked 8428 20110515.012430.000 215524955625 2644708518.21640 No -0.04919753158561 Locked 8429 20110515.012431.000 215542455625 2644954656.81560 No -0.04920482418953 Locked 8430 20110515.012432.000 215559955625 2645200803.49470 No -0.04921211727322 Locked 8431 20110515.012433.000 215577455625 2645446958.25240 No -0.04921941083662 Locked 8432 20110515.012434.000 215594955625 2645693121.07960 No -0.04922670487918 Locked 8433 20110515.012435.000 215612455625 2645939291.99410 No -0.04923399940197 Locked 8434 20110515.012436.000 215629955625 2646185471.00560 No -0.04924129440555 Locked 8435 20110515.012437.000 215647455625 2646431658.08640 No -0.04924858988829 Locked 8436 20110515.012438.000 215664955625 2646677853.23050 No -0.04925588584982 Locked 8437 20110515.012439.000 215682455625 2646924056.46300 No -0.04926318229163 Locked 8438 20110515.012440.000 215699955625 2647170267.80820 No -0.04927047921518 Locked 8439 20110515.012441.000 215717455625 2647416487.24720 No -0.04927777661933 Locked 8440 20110515.012442.000 215734955625 2647662714.77300 No -0.04928507450368 Locked 8441 20110515.012443.000 215752455625 2647908950.39340 No -0.04929237286868 Locked 8442 20110515.012444.000 215769955625 2648155194.10540 No -0.04929967171415 Locked 8443 20110515.012445.000 215787455625 2648401445.90500 No -0.04930697103987 Locked 8444 20110515.012446.000 215804955625 2648647705.81810 No -0.04931427084736 Locked 8445 20110515.012447.000 215822455625 2648893973.81380 No -0.04932157113479 Locked 8446 20110515.012448.000 215839955625 2649140249.92670 No -0.04932887190422 Locked 8447 20110515.012449.000 215857455625 2649386534.13610 No -0.04933617315442 Locked 8448 20110515.012450.000 215874955625 2649632826.44700 No -0.04934347488569 Locked 8449 20110515.012451.000 215892455625 2649879126.83300 No -0.04935077709645 Locked 8450 20110515.012452.000 215909955625 2650125435.35830 No -0.04935807979051 Locked 8451 20110515.012453.000 215927455625 2650371751.97920 No -0.0493653829653 Locked 8452 20110515.012454.000 215944955625 2650618076.71700 No -0.04937268662206 Locked 8453 20110515.012455.000 215962455625 2650864409.55280 No -0.04937999075968 Locked 8454 20110515.012456.000 215979955625 2651110750.50350 No -0.04938729537915 Locked 8455 20110515.012457.000 215997455625 2651357099.55930 No -0.04939460047991 Locked 8456 20110515.012458.000 216014955625 2651603456.72730 No -0.04940190606237 Locked 8457 20110515.012459.000 216032455625 2651849822.02630 No -0.04940921212764 Locked 8458 20110515.012500.000 216049955625 2652096195.42650 No -0.04941651867396 Locked 8459 20110515.012501.000 216067455625 2652342576.93340 No -0.04942382570165 Locked 8460 20110515.012502.000 216084955625 2652588966.57670 No -0.04943113321248 Locked 8461 20110515.012503.000 216102455625 2652835364.30640 No -0.04943844120348 Locked 8462 20110515.012504.000 216119955625 2653081770.16410 No -0.04944574967711 Locked 8463 20110515.012505.000 216137455625 2653328184.15180 No -0.0494530586335 Locked 8464 20110515.012506.000 216154955625 2653574606.25500 No -0.04946036807179 Locked 8465 20110515.012507.000 216172455625 2653821036.45730 No -0.049467677991 Locked 8466 20110515.012508.000 216189955625 2654067474.81050 No -0.0494749883942 Locked 8467 20110515.012509.000 216207455625 2654313921.27520 No -0.04948229927907 Locked 8468 20110515.012510.000 216224955625 2654560375.87620 No -0.04948961064706 Locked 8469 20110515.012511.000 216242455625 2654806838.60020 No -0.0494969224974 Locked 8470 20110515.012512.000 216259955625 2655053309.46870 No -0.04950423483135 Locked 8471 20110515.012513.000 216277455625 2655299788.46600 No -0.04951154764799 Locked 8472 20110515.012514.000 216294955625 2655546275.58490 No -0.04951886094689 Locked 8473 20110515.012515.000 216312455625 2655792770.82340 No -0.04952617472793 Locked 8474 20110515.012516.000 216329955625 2656039274.20180 No -0.04953348899231 Locked 8475 20110515.012517.000 216347455625 2656285785.72360 No -0.04954080374024 Locked 8476 20110515.012518.000 216364955625 2656532305.37680 No -0.04954811897102 Locked 8477 20110515.012519.000 216382455625 2656778833.16730 No -0.04955543468498 Locked 8478 20110515.012520.000 216399955625 2657025369.09470 No -0.04956275088211 Locked 8479 20110515.012521.000 216417455625 2657271913.18100 No -0.04957006756371 Locked 8480 20110515.012522.000 216434955625 2657518465.39390 No -0.04957738472787 Locked 8481 20110515.012523.000 216452455625 2657765025.75060 No -0.0495847023756 Locked 8482 20110515.012524.000 216469955625 2658011594.25660 No -0.04959202050724 Locked 8483 20110515.012525.000 216487455625 2658258170.90210 No -0.0495993391222 Locked 8484 20110515.012526.000 216504955625 2658504755.70790 No -0.04960665822171 Locked 8485 20110515.012527.000 216522455625 2658751348.63850 No -0.04961397780367 Locked 8486 20110515.012528.000 216539955625 2658997949.72050 No -0.04962129786966 Locked 8487 20110515.012529.000 216557455625 2659244558.96420 No -0.04962861842029 Locked 8488 20110515.012530.000 216574955625 2659491176.36040 No -0.04963593945501 Locked 8489 20110515.012531.000 216592455625 2659737801.91480 No -0.04964326097416 Locked 8490 20110515.012532.000 216609955625 2659984435.62540 No -0.04965058297763 Locked 8491 20110515.012533.000 216627455625 2660231077.47530 No -0.0496579054644 Locked 8492 20110515.012534.000 216644955625 2660477727.49190 No -0.04966522843611 Locked 8493 20110515.012535.000 216662455625 2660724385.65600 No -0.04967255189162 Locked 8494 20110515.012536.000 216679955625 2660971051.96810 No -0.04967987583095 Locked 8495 20110515.012537.000 216697455625 2661217726.45370 No -0.04968720025562 Locked 8496 20110515.012538.000 216714955625 2661464409.11890 No -0.04969452516599 Locked 8497 20110515.012539.000 216732455625 2661711099.94170 No -0.04970185056076 Locked 8498 20110515.012540.000 216749955625 2661957798.93930 No -0.04970917644094 Locked 8499 20110515.012541.000 216767455625 2662204506.08580 No -0.04971650280501 Locked 8500 20110515.012542.000 216784955625 2662451221.41160 No -0.04972382965475 Locked 8501 20110515.012543.000 216802455625 2662697944.91960 No -0.04973115699036 Locked 8502 20110515.012544.000 216819955625 2662944676.58590 No -0.0497384848104 Locked 8503 20110515.012545.000 216837455625 2663191416.41890 No -0.04974581311538 Locked 8504 20110515.012546.000 216854955625 2663438164.42460 No -0.04975314190565 Locked 8505 20110515.012547.000 216872455625 2663684920.61320 No -0.04976047118182 Locked 8506 20110515.012548.000 216889955625 2663931684.99400 No -0.04976780094443 Locked 8507 20110515.012549.000 216907455625 2664178457.54320 No -0.04977513119209 Locked 8508 20110515.012550.000 216924955625 2664425238.25710 No -0.04978246192456 Locked 8509 20110515.012551.000 216942455625 2664672027.15820 No -0.04978979314319 Locked 8510 20110515.012552.000 216959955625 2664918824.23700 No -0.0497971248474 Locked 8511 20110515.012553.000 216977455625 2665165629.49650 No -0.04980445703738 Locked 8512 20110515.012554.000 216994955625 2665412442.92960 No -0.04981178971271 Locked 8513 20110515.012555.000 217012455625 2665659264.55740 No -0.04981912287463 Locked 8514 20110515.012556.000 217029955625 2665906094.37730 No -0.049826456523 Locked 8515 20110515.012557.000 217047455625 2666152932.38280 No -0.04983379065743 Locked 8516 20110515.012558.000 217064955625 2666399778.58220 No -0.04984112527841 Locked 8517 20110515.012559.000 217082455625 2666646632.97190 No -0.04984846038573 Locked 8518 20110515.012600.000 217099955625 2666893495.54490 No -0.04985579597897 Locked 8519 20110515.012601.000 217117455625 2667140366.31360 No -0.04986313205886 Locked 8520 20110515.012602.000 217134955625 2667387245.25900 No -0.04987046862429 Locked 8521 20110515.012603.000 217152455625 2667634132.39050 No -0.0498778056758 Locked 8522 20110515.012604.000 217169955625 2667881027.73850 No -0.04988514321521 Locked 8523 20110515.012605.000 217187455625 2668127931.28550 No -0.04989248124147 Locked 8524 20110515.012606.000 217204955625 2668374843.02690 No -0.04989981975431 Locked 8525 20110515.012607.000 217222455625 2668621762.97860 No -0.04990715875468 Locked 8526 20110515.012608.000 217239955625 2668868691.13180 No -0.04991449824205 Locked 8527 20110515.012609.000 217257455625 2669115627.46630 No -0.04992183821522 Locked 8528 20110515.012610.000 217274955625 2669362571.99740 No -0.0499291786751 Locked 8529 20110515.012611.000 217292455625 2669609524.73470 No -0.04993651962227 Locked 8530 20110515.012612.000 217309955625 2669856485.69770 No -0.04994386105787 Locked 8531 20110515.012613.000 217327455625 2670103454.85980 No -0.04995120298034 Locked 8532 20110515.012614.000 217344955625 2670350432.22050 No -0.04995854538963 Locked 8533 20110515.012615.000 217362455625 2670597417.81200 No -0.04996588828767 Locked 8534 20110515.012616.000 217379955625 2670844411.59770 No -0.04997323167227 Locked 8535 20110515.012617.000 217397455625 2671091413.60730 No -0.04998057554521 Locked 8536 20110515.012618.000 217414955625 2671338423.81360 No -0.04998791990486 Locked 8537 20110515.012619.000 217432455625 2671585442.22840 No -0.04999526475194 Locked 8538 20110515.012620.000 217449955625 2671832468.88940 No -0.05000261008867 Locked 8539 20110515.012621.000 217467455625 2672079503.73400 No -0.05000995591133 Locked 8540 20110515.012622.000 217484955625 2672326546.79700 No -0.05001730222201 Locked 8541 20110515.012623.000 217502455625 2672573598.10280 No -0.05002464902214 Locked 8542 20110515.012624.000 217519955625 2672820657.62090 No -0.05003199630991 Locked 8543 20110515.012625.000 217537455625 2673067725.36210 No -0.05003934408597 Locked 8544 20110515.012626.000 217554955625 2673314801.34260 No -0.05004669235128 Locked 8545 20110515.012627.000 217572455625 2673561885.54240 No -0.05005404110464 Locked 8546 20110515.012628.000 217589955625 2673808977.95550 No -0.05006139034571 Locked 8547 20110515.012629.000 217607455625 2674056078.60730 No -0.05006874007599 Locked 8548 20110515.012630.000 217624955625 2674303187.47040 No -0.05007609029385 Locked 8549 20110515.012631.000 217642455625 2674550304.58750 No -0.05008344100183 Locked 8550 20110515.012632.000 217659955625 2674797429.91930 No -0.0500907921976 Locked 8551 20110515.012633.000 217677455625 2675044563.46950 No -0.05009814388138 Locked 8552 20110515.012634.000 217694955625 2675291705.26430 No -0.05010549605471 Locked 8553 20110515.012635.000 217712455625 2675538855.30870 No -0.05011284871791 Locked 8554 20110515.012636.000 217729955625 2675786013.59200 No -0.05012020187033 Locked 8555 20110515.012637.000 217747455625 2676033180.12750 No -0.05012755551276 Locked 8556 20110515.012638.000 217764955625 2676280354.88070 No -0.05013490964315 Locked 8557 20110515.012639.000 217782455625 2676527537.89140 No -0.05014226426388 Locked 8558 20110515.012640.000 217799955625 2676774729.14230 No -0.0501496193739 Locked 8559 20110515.012641.000 217817455625 2677021928.63120 No -0.05015697497309 Locked 8560 20110515.012642.000 217834955625 2677269136.35200 No -0.05016433106109 Locked 8561 20110515.012643.000 217852455625 2677516352.31020 No -0.05017168763823 Locked 8562 20110515.012644.000 217869955625 2677763576.52100 No -0.0501790447054 Locked 8563 20110515.012645.000 217887455625 2678010808.96880 No -0.05018640226168 Locked 8564 20110515.012646.000 217904955625 2678258049.67880 No -0.05019376030857 Locked 8565 20110515.012647.000 217922455625 2678505298.65860 No -0.05020111884652 Locked 8566 20110515.012648.000 217939955625 2678752555.88590 No -0.0502084778742 Locked 8567 20110515.012649.000 217957455625 2678999821.37010 No -0.05021583739217 Locked 8568 20110515.012650.000 217974955625 2679247095.10120 No -0.05022319739984 Locked 8569 20110515.012651.000 217992455625 2679494377.08240 No -0.0502305578974 Locked 8570 20110515.012652.000 218009955625 2679741667.32120 No -0.05023791888529 Locked 8571 20110515.012653.000 218027455625 2679988965.82960 No -0.05024528036423 Locked 8572 20110515.012654.000 218044955625 2680236272.59410 No -0.05025264233341 Locked 8573 20110515.012655.000 218062455625 2680483587.60770 No -0.05026000479243 Locked 8574 20110515.012656.000 218079955625 2680730910.89090 No -0.05026736774248 Locked 8575 20110515.012657.000 218097455625 2680978242.43270 No -0.05027473118293 Locked 8576 20110515.012658.000 218114955625 2681225582.24860 No -0.0502820951147 Locked 8577 20110515.012659.000 218132455625 2681472930.33830 No -0.05028945953776 Locked 8578 20110515.012700.000 218149955625 2681720286.70590 No -0.05029682445236 Locked 8579 20110515.012701.000 218167455625 2681967651.32340 No -0.05030418985683 Locked 8580 20110515.012702.000 218184955625 2682215024.22540 No -0.05031155575324 Locked 8581 20110515.012703.000 218202455625 2682462405.40560 No -0.0503189221412 Locked 8582 20110515.012704.000 218219955625 2682709794.84910 No -0.05032628901983 Locked 8583 20110515.012705.000 218237455625 2682957192.58080 No -0.05033365639062 Locked 8584 20110515.012706.000 218254955625 2683204598.58160 No -0.05034102425242 Locked 8585 20110515.012707.000 218272455625 2683452012.85790 No -0.05034839260562 Locked 8586 20110515.012708.000 218289955625 2683699435.40330 No -0.05035576144984 Locked 8587 20110515.012709.000 218307455625 2683946866.24330 No -0.05036313078658 Locked 8588 20110515.012710.000 218324955625 2684194305.34560 No -0.05037050061394 Locked 8589 20110515.012711.000 218342455625 2684441752.73860 No -0.05037787093359 Locked 8590 20110515.012712.000 218359955625 2684689208.42230 No -0.05038524174555 Locked 8591 20110515.012713.000 218377455625 2684936672.39170 No -0.05039261304951 Locked 8592 20110515.012714.000 218394955625 2685184144.64440 No -0.05039998484533 Locked 8593 20110515.012715.000 218412455625 2685431625.17660 No -0.05040735713278 Locked 8594 20110515.012716.000 218429955625 2685679113.99820 No -0.05041472991245 Locked 8595 20110515.012717.000 218447455625 2685926611.12310 No -0.05042210318517 Locked 8596 20110515.012718.000 218464955625 2686174116.52380 No -0.05042947694931 Locked 8597 20110515.012719.000 218482455625 2686421630.23730 No -0.05043685120706 Locked 8598 20110515.012720.000 218499955625 2686669152.21560 No -0.05044422595556 Locked 8599 20110515.012721.000 218517455625 2686916682.51730 No -0.05045160119831 Locked 8600 20110515.012722.000 218534955625 2687164221.07400 No -0.05045897693124 Locked 8601 20110515.012723.000 218552455625 2687411767.95810 No -0.05046635315864 Locked 8602 20110515.012724.000 218569955625 2687659323.14690 No -0.05047372987918 Locked 8603 20110515.012725.000 218587455625 2687906886.63100 No -0.05048110709229 Locked 8604 20110515.012726.000 218604955625 2688154458.43430 No -0.05048848479939 Locked 8605 20110515.012727.000 218622455625 2688402038.53220 No -0.05049586299902 Locked 8606 20110515.012728.000 218639955625 2688649626.94380 No -0.05050324169231 Locked 8607 20110515.012729.000 218657455625 2688897223.66610 No -0.05051062087909 Locked 8608 20110515.012730.000 218674955625 2689144828.68280 No -0.05051800055839 Locked 8609 20110515.012731.000 218692455625 2689392442.01610 No -0.05052538073153 Locked 8610 20110515.012732.000 218709955625 2689640063.68610 No -0.0505327613997 Locked 8611 20110515.012733.000 218727455625 2689887693.64070 No -0.0505401425598 Locked 8612 20110515.012734.000 218744955625 2690135331.91450 No -0.0505475242139 Locked 8613 20110515.012735.000 218762455625 2690382978.51490 No -0.05055490636243 Locked 8614 20110515.012736.000 218779955625 2690630633.41330 No -0.05056228900369 Locked 8615 20110515.012737.000 218797455625 2690878296.61410 No -0.05056967213794 Locked 8616 20110515.012738.000 218814955625 2691125968.15720 No -0.05057705576755 Locked 8617 20110515.012739.000 218832455625 2691373648.00360 No -0.05058443989022 Locked 8618 20110515.012740.000 218849955625 2691621336.17450 No -0.05059182450719 Locked 8619 20110515.012741.000 218867455625 2691869032.65770 No -0.05059920961774 Locked 8620 20110515.012742.000 218884955625 2692116737.47690 No -0.05060659522328 Locked 8621 20110515.012743.000 218902455625 2692364450.61150 No -0.05061398132258 Locked 8622 20110515.012744.000 218919955625 2692612172.06570 No -0.0506213679159 Locked 8623 20110515.012745.000 218937455625 2692859901.84850 No -0.05062875500377 Locked 8624 20110515.012746.000 218954955625 2693107639.98560 No -0.05063614258772 Locked 8625 20110515.012747.000 218972455625 2693355386.43900 No -0.05064353066548 Locked 8626 20110515.012748.000 218989955625 2693603141.21440 No -0.05065091923741 Locked 8627 20110515.012749.000 219007455625 2693850904.31540 No -0.0506583083037 Locked 8628 20110515.012750.000 219024955625 2694098675.77310 No -0.05066569786621 Locked 8629 20110515.012751.000 219042455625 2694346455.56090 No -0.05067308792336 Locked 8630 20110515.012752.000 219059955625 2694594243.68790 No -0.05068047847569 Locked 8631 20110515.012753.000 219077455625 2694842040.14010 No -0.05068786952237 Locked 8632 20110515.012754.000 219094955625 2695089844.93160 No -0.05069526106423 Locked 8633 20110515.012755.000 219112455625 2695337658.05600 No -0.0507026531009 Locked 8634 20110515.012756.000 219129955625 2695585479.52900 No -0.0507100456333 Locked 8635 20110515.012757.000 219147455625 2695833309.34770 No -0.05071743866127 Locked 8636 20110515.012758.000 219164955625 2696081147.49020 No -0.0507248321835 Locked 8637 20110515.012759.000 219182455625 2696328993.98850 No -0.0507322262019 Locked 8638 20110515.012800.000 219199955625 2696576848.86440 No -0.05073962071776 Locked 8639 20110515.012801.000 219217455625 2696824712.05250 No -0.05074701572719 Locked 8640 20110515.012802.000 219234955625 2697072583.59820 No -0.0507544112329 Locked 8641 20110515.012803.000 219252455625 2697320463.49840 No -0.05076180723469 Locked 8642 20110515.012804.000 219269955625 2697568351.75670 No -0.05076920373278 Locked 8643 20110515.012805.000 219287455625 2697816248.38400 No -0.05077660072782 Locked 8644 20110515.012806.000 219304955625 2698064153.34970 No -0.050783998218 Locked 8645 20110515.012807.000 219322455625 2698312066.67760 No -0.05079139620471 Locked 8646 20110515.012808.000 219339955625 2698559988.34380 No -0.05079879468656 Locked 8647 20110515.012809.000 219357455625 2698807918.36550 No -0.05080619366455 Locked 8648 20110515.012810.000 219374955625 2699055856.74840 No -0.05081359313902 Locked 8649 20110515.012811.000 219392455625 2699303803.52040 No -0.05082099311164 Locked 8650 20110515.012812.000 219409955625 2699551758.66060 No -0.05082839358116 Locked 8651 20110515.012813.000 219427455625 2699799722.14510 No -0.05083579454616 Locked 8652 20110515.012814.000 219444955625 2700047694.00550 No -0.05084319600852 Locked 8653 20110515.012815.000 219462455625 2700295674.23660 No -0.05085059796792 Locked 8654 20110515.012816.000 219479955625 2700543662.85200 No -0.05085800042519 Locked 8655 20110515.012817.000 219497455625 2700791659.83820 No -0.05086540337951 Locked 8656 20110515.012818.000 219514955625 2701039665.18690 No -0.05087280683039 Locked 8657 20110515.012819.000 219532455625 2701287678.90160 No -0.05088021077804 Locked 8658 20110515.012820.000 219549955625 2701535701.00960 No -0.05088761522409 Locked 8659 20110515.012821.000 219567455625 2701783731.47770 No -0.05089502016655 Locked 8660 20110515.012822.000 219584955625 2702031770.30300 No -0.05090242560526 Locked 8661 20110515.012823.000 219602455625 2702279817.52970 No -0.05090983154285 Locked 8662 20110515.012824.000 219619955625 2702527873.14930 No -0.0509172379788 Locked 8663 20110515.012825.000 219637455625 2702775937.13760 No -0.05092464491168 Locked 8664 20110515.012826.000 219654955625 2703024009.50160 No -0.05093205234191 Locked 8665 20110515.012827.000 219672455625 2703272090.24560 No -0.05093946026974 Locked 8666 20110515.012828.000 219689955625 2703520179.39570 No -0.05094686869672 Locked 8667 20110515.012829.000 219707455625 2703768276.91330 No -0.05095427762056 Locked 8668 20110515.012830.000 219724955625 2704016382.82490 No -0.05096168704284 Locked 8669 20110515.012831.000 219742455625 2704264497.11170 No -0.05096909696243 Locked 8670 20110515.012832.000 219759955625 2704512619.80150 No -0.05097650738098 Locked 8671 20110515.012833.000 219777455625 2704760750.88470 No -0.05098391829794 Locked 8672 20110515.012834.000 219794955625 2705008890.37830 No -0.0509913297143 Locked 8673 20110515.012835.000 219812455625 2705257038.25260 No -0.05099874162831 Locked 8674 20110515.012836.000 219829955625 2705505194.53430 No -0.05100615404154 Locked 8675 20110515.012837.000 219847455625 2705753359.20320 No -0.05101356695281 Locked 8676 20110515.012838.000 219864955625 2706001532.25510 No -0.05102098036185 Locked 8677 20110515.012839.000 219882455625 2706249713.71180 No -0.05102839426997 Locked 8678 20110515.012840.000 219899955625 2706497903.56890 No -0.0510358086769 Locked 8679 20110515.012841.000 219917455625 2706746101.83450 No -0.05104322358312 Locked 8680 20110515.012842.000 219934955625 2706994308.47820 No -0.05105063898683 Locked 8681 20110515.012843.000 219952455625 2707242523.55130 No -0.05105805489108 Locked 8682 20110515.012844.000 219969955625 2707490747.04380 No -0.05106547129527 Locked 8683 20110515.012845.000 219987455625 2707738978.94470 No -0.05107288819875 Locked 8684 20110515.012846.000 220004955625 2707987219.24640 No -0.05108030560106 Locked 8685 20110515.012847.000 220022455625 2708235467.95830 No -0.05108772350277 Locked 8686 20110515.012848.000 220039955625 2708483725.08240 No -0.05109514190399 Locked 8687 20110515.012849.000 220057455625 2708731990.61030 No -0.05110256080423 Locked 8688 20110515.012850.000 220074955625 2708980264.56800 No -0.05110998020503 Locked 8689 20110515.012851.000 220092455625 2709228546.92130 No -0.05111740010435 Locked 8690 20110515.012852.000 220109955625 2709476837.69820 No -0.05112482050387 Locked 8691 20110515.012853.000 220127455625 2709725136.89150 No -0.05113224140314 Locked 8692 20110515.012854.000 220144955625 2709973444.50180 No -0.05113966280222 Locked 8693 20110515.012855.000 220162455625 2710221760.52310 No -0.05114708470074 Locked 8694 20110515.012856.000 220179955625 2710470084.98300 No -0.05115450710034 Locked 8695 20110515.012857.000 220197455625 2710718417.87530 No -0.05116193000065 Locked 8696 20110515.012858.000 220214955625 2710966759.17340 No -0.0511693534001 Locked 8697 20110515.012859.000 220232455625 2711215108.89940 No -0.05117677729999 Locked 8698 20110515.012900.000 220249955625 2711463467.06680 No -0.05118420170113 Locked 8699 20110515.012901.000 220267455625 2711711833.67120 No -0.05119162660326 Locked 8700 20110515.012902.000 220284955625 2711960208.69790 No -0.0511990520055 Locked 8701 20110515.012903.000 220302455625 2712208592.15990 No -0.05120647790863 Locked 8702 20110515.012904.000 220319955625 2712456984.05000 No -0.05121390431221 Locked 8703 20110515.012905.000 220337455625 2712705384.36070 No -0.0512213312158 Locked 8704 20110515.012906.000 220354955625 2712953793.10770 No -0.05122875862034 Locked 8705 20110515.012907.000 220372455625 2713202210.30490 No -0.05123618652666 Locked 8706 20110515.012908.000 220389955625 2713450635.92630 No -0.05124361493319 Locked 8707 20110515.012909.000 220407455625 2713699070.00230 No -0.05125104384176 Locked 8708 20110515.012910.000 220424955625 2713947512.50660 No -0.0512584732508 Locked 8709 20110515.012911.000 220442455625 2714195963.47220 No -0.05126590316226 Locked 8710 20110515.012912.000 220459955625 2714444422.87560 No -0.05127333357476 Locked 8711 20110515.012913.000 220477455625 2714692890.73220 No -0.05128076448921 Locked 8712 20110515.012914.000 220494955625 2714941367.03960 No -0.05128819590547 Locked 8713 20110515.012915.000 220512455625 2715189851.77240 No -0.05129562782202 Locked 8714 20110515.012916.000 220529955625 2715438344.96830 No -0.05130306024111 Locked 8715 20110515.012917.000 220547455625 2715686846.61880 No -0.05131049316223 Locked 8716 20110515.012918.000 220564955625 2715935356.71600 No -0.05131792658491 Locked 8717 20110515.012919.000 220582455625 2716183875.26900 No -0.05132536050969 Locked 8718 20110515.012920.000 220599955625 2716432402.27900 No -0.05133279493665 Locked 8719 20110515.012921.000 220617455625 2716680937.75250 No -0.05134022986617 Locked 8720 20110515.012922.000 220634955625 2716929481.65670 No -0.0513476652963 Locked 8721 20110515.012923.000 220652455625 2717178034.01960 No -0.05135510122871 Locked 8722 20110515.012924.000 220669955625 2717426594.85510 No -0.05136253766421 Locked 8723 20110515.012925.000 220687455625 2717675164.16130 No -0.0513699746027 Locked 8724 20110515.012926.000 220704955625 2717923741.92360 No -0.05137741204332 Locked 8725 20110515.012927.000 220722455625 2718172328.14380 No -0.05138484998616 Locked 8726 20110515.012928.000 220739955625 2718420922.84450 No -0.05139228843257 Locked 8727 20110515.012929.000 220757455625 2718669526.00670 No -0.05139972738142 Locked 8728 20110515.012930.000 220774955625 2718918137.64380 No -0.0514071668335 Locked 8729 20110515.012931.000 220792455625 2719166757.75670 No -0.05141460678888 Locked 8730 20110515.012932.000 220809955625 2719415386.32850 No -0.05142204724655 Locked 8731 20110515.012933.000 220827455625 2719664023.39790 No -0.0514294882088 Locked 8732 20110515.012934.000 220844955625 2719912668.92490 No -0.05143692967325 Locked 8733 20110515.012935.000 220862455625 2720161322.91470 No -0.05144437164023 Locked 8734 20110515.012936.000 220879955625 2720409985.39730 No -0.05145181411151 Locked 8735 20110515.012937.000 220897455625 2720658656.34440 No -0.0514592570854 Locked 8736 20110515.012938.000 220914955625 2720907335.77640 No -0.05146670056313 Locked 8737 20110515.012939.000 220932455625 2721156023.68880 No -0.05147414454442 Locked 8738 20110515.012940.000 220949955625 2721404720.07840 No -0.05148158902908 Locked 8739 20110515.012941.000 220967455625 2721653424.98330 No -0.05148903401938 Locked 8740 20110515.012942.000 220984955625 2721902138.34720 No -0.05149647951197 Locked 8741 20110515.012943.000 221002455625 2722150860.19170 No -0.05150392550814 Locked 8742 20110515.012944.000 221019955625 2722399590.52330 No -0.05151137200827 Locked 8743 20110515.012945.000 221037455625 2722648329.35810 No -0.05151881901331 Locked 8744 20110515.012946.000 221054955625 2722897076.66780 No -0.05152626652159 Locked 8745 20110515.012947.000 221072455625 2723145832.46940 No -0.05153371453412 Locked 8746 20110515.012948.000 221089955625 2723394596.76960 No -0.05154116305129 Locked 8747 20110515.012949.000 221107455625 2723643369.56200 No -0.05154861207273 Locked 8748 20110515.012950.000 221124955625 2723892150.86360 No -0.05155606159944 Locked 8749 20110515.012951.000 221142455625 2724140940.65620 No -0.05156351163034 Locked 8750 20110515.012952.000 221159955625 2724389738.93540 No -0.05157096216518 Locked 8751 20110515.012953.000 221177455625 2724638545.72560 No -0.05157841320539 Locked 8752 20110515.012954.000 221194955625 2724887361.02140 No -0.05158586475067 Locked 8753 20110515.012955.000 221212455625 2725136184.81460 No -0.05159331680051 Locked 8754 20110515.012956.000 221229955625 2725385017.12170 No -0.05160076935591 Locked 8755 20110515.012957.000 221247455625 2725633857.93840 No -0.05160822241661 Locked 8756 20110515.012958.000 221264955625 2725882707.25830 No -0.05161567598222 Locked 8757 20110515.012959.000 221282455625 2726131565.08510 No -0.05162313005297 Locked 8758 20110515.013000.000 221299955625 2726380431.41670 No -0.05163058462874 Locked 8759 20110515.013001.000 221317455625 2726629306.26020 No -0.05163803970993 Locked 8760 20110515.013002.000 221334955625 2726878189.62160 No -0.05164549529692 Locked 8761 20110515.013003.000 221352455625 2727127081.48620 No -0.05165295138882 Locked 8762 20110515.013004.000 221369955625 2727375981.88820 No -0.05166040798768 Locked 8763 20110515.013005.000 221387455625 2727624890.78540 No -0.05166786509097 Locked 8764 20110515.013006.000 221404955625 2727873808.21530 No -0.05167532270093 Locked 8765 20110515.013007.000 221422455625 2728122734.17330 No -0.05168278081729 Locked 8766 20110515.013008.000 221439955625 2728371668.64010 No -0.0516902394389 Locked 8767 20110515.013009.000 221457455625 2728620611.60610 No -0.05169769856519 Locked 8768 20110515.013010.000 221474955625 2728869563.11530 No -0.05170515819877 Locked 8769 20110515.013011.000 221492455625 2729118523.16310 No -0.05171261833937 Locked 8770 20110515.013012.000 221509955625 2729367491.74840 No -0.05172007898692 Locked 8771 20110515.013013.000 221527455625 2729616468.83090 No -0.05172754013904 Locked 8772 20110515.013014.000 221544955625 2729865454.46110 No -0.05173500179871 Locked 8773 20110515.013015.000 221562455625 2730114448.60910 No -0.05174246396417 Locked 8774 20110515.013016.000 221579955625 2730363451.29710 No -0.05174992663673 Locked 8775 20110515.013017.000 221597455625 2730612462.50570 No -0.05175738981524 Locked 8776 20110515.013018.000 221614955625 2730861482.25750 No -0.05176485350105 Locked 8777 20110515.013019.000 221632455625 2731110510.53900 No -0.05177231769334 Locked 8778 20110515.013020.000 221649955625 2731359547.36310 No -0.05177978239289 Locked 8779 20110515.013021.000 221667455625 2731608592.71640 No -0.05178724759891 Locked 8780 20110515.013022.000 221684955625 2731857646.62770 No -0.05179471331309 Locked 8781 20110515.013023.000 221702455625 2732106709.06920 No -0.05180217953379 Locked 8782 20110515.013024.000 221719955625 2732355780.05300 No -0.05180964626174 Locked 8783 20110515.013025.000 221737455625 2732604859.57560 No -0.05181711349671 Locked 8784 20110515.013026.000 221754955625 2732853947.65850 No -0.05182458123999 Locked 8785 20110515.013027.000 221772455625 2733103044.30730 No -0.05183204949192 Locked 8786 20110515.013028.000 221789955625 2733352149.49260 No -0.05183951825073 Locked 8787 20110515.013029.000 221807455625 2733601263.21590 No -0.05184698751653 Locked 8788 20110515.013030.000 221824955625 2733850385.48400 No -0.05185445728972 Locked 8789 20110515.013031.000 221842455625 2734099516.30880 No -0.051861927571 Locked 8790 20110515.013032.000 221859955625 2734348655.69140 No -0.05186939836044 Locked 8791 20110515.013033.000 221877455625 2734597803.62680 No -0.05187686965775 Locked 8792 20110515.013034.000 221894955625 2734846960.12790 No -0.05188434146368 Locked 8793 20110515.013035.000 221912455625 2735096125.19610 No -0.05189181377832 Locked 8794 20110515.013036.000 221929955625 2735345298.81840 No -0.05189928660091 Locked 8795 20110515.013037.000 221947455625 2735594481.01270 No -0.05190675993249 Locked 8796 20110515.013038.000 221964955625 2735843671.74350 No -0.05191423377097 Locked 8797 20110515.013039.000 221982455625 2736092871.07160 No -0.05192170811996 Locked 8798 20110515.013040.000 221999955625 2736342078.94570 No -0.0519291829764 Locked 8799 20110515.013041.000 222017455625 2736591295.40080 No -0.05193665834238 Locked 8800 20110515.013042.000 222034955625 2736840520.39060 No -0.05194413421515 Locked 8801 20110515.013043.000 222052455625 2737089753.96310 No -0.05195161059756 Locked 8802 20110515.013044.000 222069955625 2737338996.10580 No -0.05195908748886 Locked 8803 20110515.013045.000 222087455625 2737588246.82010 No -0.05196656488914 Locked 8804 20110515.013046.000 222104955625 2737837506.11920 No -0.05197404279919 Locked 8805 20110515.013047.000 222122455625 2738086774.00120 No -0.05198152121888 Locked 8806 20110515.013048.000 222139955625 2738336050.44000 No -0.05198900014667 Locked 8807 20110515.013049.000 222157455625 2738585335.46320 No -0.0519964795842 Locked 8808 20110515.013050.000 222174955625 2738834629.06360 No -0.05200395953105 Locked 8809 20110515.013051.000 222192455625 2739083931.24500 No -0.05201143998743 Locked 8810 20110515.013052.000 222209955625 2739333242.02550 No -0.05201892095442 Locked 8811 20110515.013053.000 222227455625 2739582561.36920 No -0.05202640242989 Locked 8812 20110515.013054.000 222244955625 2739831889.32170 No -0.05203388441655 Locked 8813 20110515.013055.000 222262455625 2740081225.82840 No -0.05204136691116 Locked 8814 20110515.013056.000 222279955625 2740330570.93630 No -0.0520488499165 Locked 8815 20110515.013057.000 222297455625 2740579924.63480 No -0.05205633343195 Locked 8816 20110515.013058.000 222314955625 2740829286.91510 No -0.05206381745698 Locked 8817 20110515.013059.000 222332455625 2741078657.78520 No -0.05207130199207 Locked 8818 20110515.013100.000 222349955625 2741328037.27110 No -0.05207878703877 Locked 8819 20110515.013101.000 222367455625 2741577425.34450 No -0.05208627259539 Locked 8820 20110515.013102.000 222384955625 2741826821.99570 No -0.05209375866135 Locked 8821 20110515.013103.000 222402455625 2742076227.26390 No -0.05210124523899 Locked 8822 20110515.013104.000 222419955625 2742325641.13240 No -0.05210873232732 Locked 8823 20110515.013105.000 222437455625 2742575063.60300 No -0.05211621992643 Locked 8824 20110515.013106.000 222454955625 2742824494.65940 No -0.05212370803537 Locked 8825 20110515.013107.000 222472455625 2743073934.32730 No -0.05213119665565 Locked 8826 20110515.013108.000 222489955625 2743323382.59830 No -0.05213868578678 Locked 8827 20110515.013109.000 222507455625 2743572839.47390 No -0.05214617542885 Locked 8828 20110515.013110.000 222524955625 2743822304.94400 No -0.05215366558126 Locked 8829 20110515.013111.000 222542455625 2744071779.04170 No -0.05216115624598 Locked 8830 20110515.013112.000 222559955625 2744321261.74460 No -0.05216864742166 Locked 8831 20110515.013113.000 222577455625 2744570753.05460 No -0.05217613910844 Locked 8832 20110515.013114.000 222594955625 2744820252.97660 No -0.05218363130659 Locked 8833 20110515.013115.000 222612455625 2745069761.53820 No -0.05219112401776 Locked 8834 20110515.013116.000 222629955625 2745319278.67840 No -0.05219861723832 Locked 8835 20110515.013117.000 222647455625 2745568804.44980 No -0.0522061109714 Locked 8836 20110515.013118.000 222664955625 2745818338.84460 No -0.05221360521654 Locked 8837 20110515.013119.000 222682455625 2746067881.83700 No -0.05222109997219 Locked 8838 20110515.013120.000 222699955625 2746317433.45500 No -0.05222859524004 Locked 8839 20110515.013121.000 222717455625 2746566993.69580 No -0.0522360910199 Locked 8840 20110515.013122.000 222734955625 2746816562.57840 No -0.05224358731291 Locked 8841 20110515.013123.000 222752455625 2747066140.08180 No -0.05225108411782 Locked 8842 20110515.013124.000 222769955625 2747315726.19320 No -0.05225858143387 Locked 8843 20110515.013125.000 222787455625 2747565320.93570 No -0.05226607926243 Locked 8844 20110515.013126.000 222804955625 2747814924.31810 No -0.05227357760403 Locked 8845 20110515.013127.000 222822455625 2748064536.31900 No -0.05228107645739 Locked 8846 20110515.013128.000 222839955625 2748314156.97240 No -0.05228857582453 Locked 8847 20110515.013129.000 222857455625 2748563786.25520 No -0.05229607570409 Locked 8848 20110515.013130.000 222874955625 2748813424.16670 No -0.05230357609601 Locked 8849 20110515.013131.000 222892455625 2749063070.73550 No -0.052311077002 Locked 8850 20110515.013132.000 222909955625 2749312725.94810 No -0.05231857842126 Locked 8851 20110515.013133.000 222927455625 2749562389.78780 No -0.05232608035279 Locked 8852 20110515.013134.000 222944955625 2749812062.28660 No -0.05233358279849 Locked 8853 20110515.013135.000 222962455625 2750061743.41510 No -0.05234108575663 Locked 8854 20110515.013136.000 222979955625 2750311433.17710 No -0.05234858922741 Locked 8855 20110515.013137.000 222997455625 2750561131.60120 No -0.05235609321256 Locked 8856 20110515.013138.000 223014955625 2750810838.66210 No -0.05236359771055 Locked 8857 20110515.013139.000 223032455625 2751060554.37130 No -0.05237110272207 Locked 8858 20110515.013140.000 223049955625 2751310278.73290 No -0.05237860824737 Locked 8859 20110515.013141.000 223067455625 2751560011.75250 No -0.05238611428678 Locked 8860 20110515.013142.000 223084955625 2751809753.41490 No -0.0523936208394 Locked 8861 20110515.013143.000 223102455625 2752059503.76210 No -0.05240112790772 Locked 8862 20110515.013144.000 223119955625 2752309262.74130 No -0.0524086354886 Locked 8863 20110515.013145.000 223137455625 2752559030.38240 No -0.05241614358382 Locked 8864 20110515.013146.000 223154955625 2752808806.65720 No -0.05242365219171 Locked 8865 20110515.013147.000 223172455625 2753058591.60640 No -0.05243116131469 Locked 8866 20110515.013148.000 223189955625 2753308385.23580 No -0.05243867095309 Locked 8867 20110515.013149.000 223207455625 2753558187.50040 No -0.05244618110424 Locked 8868 20110515.013150.000 223224955625 2753807998.45020 No -0.05245369177112 Locked 8869 20110515.013151.000 223242455625 2754057818.05740 No -0.05246120295208 Locked 8870 20110515.013152.000 223259955625 2754307646.35350 No -0.05246871464897 Locked 8871 20110515.013153.000 223277455625 2754557483.29420 No -0.05247622685919 Locked 8872 20110515.013154.000 223294955625 2754807328.90380 No -0.05248373958415 Locked 8873 20110515.013155.000 223312455625 2755057183.17880 No -0.05249125282367 Locked 8874 20110515.013156.000 223329955625 2755307046.14460 No -0.05249876657924 Locked 8875 20110515.013157.000 223347455625 2755556917.79240 No -0.05250628085035 Locked 8876 20110515.013158.000 223364955625 2755806798.09260 No -0.05251379563523 Locked 8877 20110515.013159.000 223382455625 2756056687.07290 No -0.05252131093554 Locked 8878 20110515.013200.000 223399955625 2756306584.74130 No -0.05252882675174 Locked 8879 20110515.013201.000 223417455625 2756556491.07260 No -0.05253634308234 Locked 8880 20110515.013202.000 223434955625 2756806406.09360 No -0.05254385992894 Locked 8881 20110515.013203.000 223452455625 2757056329.77470 No -0.05255137728977 Locked 8882 20110515.013204.000 223469955625 2757306262.17640 No -0.05255889516842 Locked 8883 20110515.013205.000 223487455625 2757556203.26130 No -0.05256641356268 Locked 8884 20110515.013206.000 223504955625 2757806153.03680 No -0.05257393247298 Locked 8885 20110515.013207.000 223522455625 2758056111.49260 No -0.05258145189872 Locked 8886 20110515.013208.000 223539955625 2758306078.63580 No -0.05258897184031 Locked 8887 20110515.013209.000 223557455625 2758556054.47500 No -0.05259649229827 Locked 8888 20110515.013210.000 223574955625 2758806038.99920 No -0.05260401327194 Locked 8889 20110515.013211.000 223592455625 2759056032.21700 No -0.05261153476183 Locked 8890 20110515.013212.000 223609955625 2759306034.13180 No -0.05261905676815 Locked 8891 20110515.013213.000 223627455625 2759556044.73460 No -0.05262657929036 Locked 8892 20110515.013214.000 223644955625 2759806064.03650 No -0.05263410232912 Locked 8893 20110515.013215.000 223662455625 2760056092.07180 No -0.05264162588647 Locked 8894 20110515.013216.000 223679955625 2760306128.79710 No -0.05264914995982 Locked 8895 20110515.013217.000 223697455625 2760556174.21120 No -0.05265667454912 Locked 8896 20110515.013218.000 223714955625 2760806228.31960 No -0.05266419965467 Locked 8897 20110515.013219.000 223732455625 2761056291.15910 No -0.05267172527868 Locked 8898 20110515.013220.000 223749955625 2761306362.68770 No -0.05267925141864 Locked 8899 20110515.013221.000 223767455625 2761556442.92160 No -0.05268677807552 Locked 8900 20110515.013222.000 223784955625 2761806531.85890 No -0.05269430524921 Locked 8901 20110515.013223.000 223802455625 2762056629.50450 No -0.05270183293999 Locked 8902 20110515.013224.000 223819955625 2762306735.87210 No -0.05270936114868 Locked 8903 20110515.013225.000 223837455625 2762556850.94420 No -0.05271688987425 Locked 8904 20110515.013226.000 223854955625 2762806974.73190 No -0.05272441911734 Locked 8905 20110515.013227.000 223872455625 2763057107.21820 No -0.05273194887695 Locked 8906 20110515.013228.000 223889955625 2763307248.44380 No -0.0527394791555 Locked 8907 20110515.013229.000 223907455625 2763557398.39700 No -0.05274700995229 Locked 8908 20110515.013230.000 223924955625 2763807557.05610 No -0.05275454126603 Locked 8909 20110515.013231.000 223942455625 2764057724.45250 No -0.05276207309859 Locked 8910 20110515.013232.000 223959955625 2764307900.57070 No -0.05276960544905 Locked 8911 20110515.013233.000 223977455625 2764558085.42130 No -0.05277713831804 Locked 8912 20110515.013234.000 223994955625 2764808278.98560 No -0.05278467170444 Locked 8913 20110515.013235.000 224012455625 2765058481.28090 No -0.05279220560929 Locked 8914 20110515.013236.000 224029955625 2765308692.32020 No -0.05279974003335 Locked 8915 20110515.013237.000 224047455625 2765558912.08580 No -0.05280727497558 Locked 8916 20110515.013238.000 224064955625 2765809140.56460 No -0.05281481043519 Locked 8917 20110515.013239.000 224082455625 2766059377.78390 No -0.05282234641382 Locked 8918 20110515.013240.000 224099955625 2766309623.73430 No -0.05282988291089 Locked 8919 20110515.013241.000 224117455625 2766559878.44550 No -0.05283741992817 Locked 8920 20110515.013242.000 224134955625 2766810141.89070 No -0.05284495746408 Locked 8921 20110515.013243.000 224152455625 2767060414.07860 No -0.05285249551913 Locked 8922 20110515.013244.000 224169955625 2767310694.99840 No -0.05286003409267 Locked 8923 20110515.013245.000 224187455625 2767560984.65070 No -0.05286757318475 Locked 8924 20110515.013246.000 224204955625 2767811283.04230 No -0.05287511279576 Locked 8925 20110515.013247.000 224222455625 2768061590.21210 No -0.05288265292802 Locked 8926 20110515.013248.000 224239955625 2768311906.11740 No -0.05289019357899 Locked 8927 20110515.013249.000 224257455625 2768562230.78060 No -0.05289773475 Locked 8928 20110515.013250.000 224274955625 2768812564.19400 No -0.0529052764406 Locked 8929 20110515.013251.000 224292455625 2769062906.36580 No -0.05291281865127 Locked 8930 20110515.013252.000 224309955625 2769313257.27650 No -0.05292036138085 Locked 8931 20110515.013253.000 224327455625 2769563616.92870 No -0.0529279046295 Locked 8932 20110515.013254.000 224344955625 2769813985.33160 No -0.05293544839776 Locked 8933 20110515.013255.000 224362455625 2770064362.49460 No -0.05294299268619 Locked 8934 20110515.013256.000 224379955625 2770314748.42840 No -0.05295053749543 Locked 8935 20110515.013257.000 224397455625 2770565143.12380 No -0.05295808282493 Locked 8936 20110515.013258.000 224414955625 2770815546.57620 No -0.05296562867442 Locked 8937 20110515.013259.000 224432455625 2771065958.75470 No -0.05297317504206 Locked 8938 20110515.013300.000 224449955625 2771316379.73470 No -0.05298072193233 Locked 8939 20110515.013301.000 224467455625 2771566809.47980 No -0.05298826934307 Locked 8940 20110515.013302.000 224484955625 2771817247.99040 No -0.05299581727431 Locked 8941 20110515.013303.000 224502455625 2772067695.27120 No -0.05300336572631 Locked 8942 20110515.013304.000 224519955625 2772318151.33200 No -0.05301091469967 Locked 8943 20110515.013305.000 224537455625 2772568616.15010 No -0.05301846419304 Locked 8944 20110515.013306.000 224554955625 2772819089.74380 No -0.05302601420749 Locked 8945 20110515.013307.000 224572455625 2773069572.09250 No -0.05303356474182 Locked 8946 20110515.013308.000 224589955625 2773320063.23320 No -0.05304111579821 Locked 8947 20110515.013309.000 224607455625 2773570563.13530 No -0.05304866737485 Locked 8948 20110515.013310.000 224624955625 2773821071.83460 No -0.05305621947386 Locked 8949 20110515.013311.000 224642455625 2774071589.31090 No -0.05306377209406 Locked 8950 20110515.013312.000 224659955625 2774322115.56590 No -0.05307132523552 Locked 8951 20110515.013313.000 224677455625 2774572650.60910 No -0.05307887889883 Locked 8952 20110515.013314.000 224694955625 2774823194.44820 No -0.05308643308444 Locked 8953 20110515.013315.000 224712455625 2775073747.06930 No -0.05309398779151 Locked 8954 20110515.013316.000 224729955625 2775324308.47270 No -0.05310154302008 Locked 8955 20110515.013317.000 224747455625 2775574878.66550 No -0.05310909877056 Locked 8956 20110515.013318.000 224764955625 2775825457.65550 No -0.05311665504341 Locked 8957 20110515.013319.000 224782455625 2776076045.45160 No -0.05312421183917 Locked 8958 20110515.013320.000 224799955625 2776326642.04580 No -0.05313176915735 Locked 8959 20110515.013321.000 224817455625 2776577247.43780 No -0.05313932699795 Locked 8960 20110515.013322.000 224834955625 2776827861.61160 No -0.05314688536001 Locked 8961 20110515.013323.000 224852455625 2777078484.59410 No -0.05315444424512 Locked 8962 20110515.013324.000 224869955625 2777329116.34850 No -0.05316200365111 Locked 8963 20110515.013325.000 224887455625 2777579756.91910 No -0.0531695635806 Locked 8964 20110515.013326.000 224904955625 2777830406.29560 No -0.05317712403298 Locked 8965 20110515.013327.000 224922455625 2778081064.46930 No -0.05318468500773 Locked 8966 20110515.013328.000 224939955625 2778331731.45390 No -0.05319224650568 Locked 8967 20110515.013329.000 224957455625 2778582407.22720 No -0.05319980852549 Locked 8968 20110515.013330.000 224974955625 2778833091.83520 No -0.05320737106991 Locked 8969 20110515.013331.000 224992455625 2779083785.22000 No -0.05321493413549 Locked 8970 20110515.013332.000 225009955625 2779334487.42440 No -0.05322249772477 Locked 8971 20110515.013333.000 225027455625 2779585198.44550 No -0.05323006183759 Locked 8972 20110515.013334.000 225044955625 2779835918.28470 No -0.05323762647402 Locked 8973 20110515.013335.000 225062455625 2780086646.93140 No -0.05324519163344 Locked 8974 20110515.013336.000 225079955625 2780337384.38800 No -0.05325275731599 Locked 8975 20110515.013337.000 225097455625 2780588130.68640 No -0.05326032352356 Locked 8976 20110515.013338.000 225114955625 2780838885.79520 No -0.05326789025429 Locked 8977 20110515.013339.000 225132455625 2781089649.71520 No -0.05327545750823 Locked 8978 20110515.013340.000 225149955625 2781340422.47490 No -0.05328302528706 Locked 8979 20110515.013341.000 225167455625 2781591204.06920 No -0.05329059359049 Locked 8980 20110515.013342.000 225184955625 2781841994.48150 No -0.05329816241753 Locked 8981 20110515.013343.000 225202455625 2782092793.71820 No -0.05330573176856 Locked 8982 20110515.013344.000 225219955625 2782343601.79430 No -0.05331330164447 Locked 8983 20110515.013345.000 225237455625 2782594418.69430 No -0.05332087204434 Locked 8984 20110515.013346.000 225254955625 2782845244.42950 No -0.05332844296885 Locked 8985 20110515.013347.000 225272455625 2783096078.99950 No -0.05333601441796 Locked 8986 20110515.013348.000 225289955625 2783346922.38590 No -0.05334358639058 Locked 8987 20110515.013349.000 225307455625 2783597774.61830 No -0.05335115888848 Locked 8988 20110515.013350.000 225324955625 2783848635.68200 No -0.05335873191077 Locked 8989 20110515.013351.000 225342455625 2784099505.57950 No -0.05336630545762 Locked 8990 20110515.013352.000 225359955625 2784350384.33660 No -0.05337387953055 Locked 8991 20110515.013353.000 225377455625 2784601271.95040 No -0.05338145412938 Locked 8992 20110515.013354.000 225394955625 2784852168.36890 No -0.05338902925103 Locked 8993 20110515.013355.000 225412455625 2785103073.64630 No -0.05339660489872 Locked 8994 20110515.013356.000 225429955625 2785353987.77660 No -0.0534041810721 Locked 8995 20110515.013357.000 225447455625 2785604910.73920 No -0.05341175776993 Locked 8996 20110515.013358.000 225464955625 2785855842.57090 No -0.05341933499441 Locked 8997 20110515.013359.000 225482455625 2786106783.22690 No -0.05342691274287 Locked 8998 20110515.013400.000 225499955625 2786357732.73990 No -0.05343449101726 Locked 8999 20110515.013401.000 225517455625 2786608691.14360 No -0.05344206981957 Locked 9000 20110515.013402.000 225534955625 2786859658.38790 No -0.05344964914684 Locked 9001 20110515.013403.000 225552455625 2787110634.50560 No -0.053457229001 Locked 9002 20110515.013404.000 225569955625 2787361619.46050 No -0.05346480937992 Locked 9003 20110515.013405.000 225587455625 2787612613.24840 No -0.05347239028334 Locked 9004 20110515.013406.000 225604955625 2787863615.91060 No -0.05347997171371 Locked 9005 20110515.013407.000 225622455625 2788114627.42180 No -0.05348755366953 Locked 9006 20110515.013408.000 225639955625 2788365647.79080 No -0.05349513615132 Locked 9007 20110515.013409.000 225657455625 2788616677.04090 No -0.05350271916047 Locked 9008 20110515.013410.000 225674955625 2788867715.15310 No -0.05351030269585 Locked 9009 20110515.013411.000 225692455625 2789118762.13820 No -0.0535178867581 Locked 9010 20110515.013412.000 225709955625 2789369817.98510 No -0.05352547134655 Locked 9011 20110515.013413.000 225727455625 2789620882.69060 No -0.05353305646103 Locked 9012 20110515.013414.000 225744955625 2789871956.28460 No -0.05354064210331 Locked 9013 20110515.013415.000 225762455625 2790123038.76960 No -0.05354822827353 Locked 9014 20110515.013416.000 225779955625 2790374130.14550 No -0.05355581497169 Locked 9015 20110515.013417.000 225797455625 2790625230.37600 No -0.05356340219563 Locked 9016 20110515.013418.000 225814955625 2790876339.48630 No -0.05357098994686 Locked 9017 20110515.013419.000 225832455625 2791127457.49100 No -0.05357857822623 Locked 9018 20110515.013420.000 225849955625 2791378584.38690 No -0.05358616703355 Locked 9019 20110515.013421.000 225867455625 2791629720.16630 No -0.05359375636838 Locked 9020 20110515.013422.000 225884955625 2791880864.81610 No -0.05360134622992 Locked 9021 20110515.013423.000 225902455625 2792132018.34320 No -0.0536089366186 Locked 9022 20110515.013424.000 225919955625 2792383180.76250 No -0.05361652753529 Locked 9023 20110515.013425.000 225937455625 2792634352.06210 No -0.05362411897929 Locked 9024 20110515.013426.000 225954955625 2792885532.26840 No -0.05363171095217 Locked 9025 20110515.013427.000 225972455625 2793136721.34730 No -0.05363930345191 Locked 9026 20110515.013428.000 225989955625 2793387919.34090 No -0.05364689648099 Locked 9027 20110515.013429.000 226007455625 2793639126.20790 No -0.05365449003697 Locked 9028 20110515.013430.000 226024955625 2793890342.00260 No -0.05366208412308 Locked 9029 20110515.013431.000 226042455625 2794141566.69570 No -0.05366967873757 Locked 9030 20110515.013432.000 226059955625 2794392800.28840 No -0.05367727388052 Locked 9031 20110515.013433.000 226077455625 2794644042.77650 No -0.05368486955167 Locked 9032 20110515.013434.000 226094955625 2794895294.17920 No -0.05369246575217 Locked 9033 20110515.013435.000 226112455625 2795146554.47810 No -0.05370006248092 Locked 9034 20110515.013436.000 226129955625 2795397823.67880 No -0.05370765973826 Locked 9035 20110515.013437.000 226147455625 2795649101.78590 No -0.05371525752445 Locked 9036 20110515.013438.000 226164955625 2795900388.78760 No -0.05372285583881 Locked 9037 20110515.013439.000 226182455625 2796151684.70840 No -0.05373045468278 Locked 9038 20110515.013440.000 226199955625 2796402989.55800 No -0.05373805405693 Locked 9039 20110515.013441.000 226217455625 2796654303.31470 No -0.05374565395999 Locked 9040 20110515.013442.000 226234955625 2796905626.01180 No -0.05375325439393 Locked 9041 20110515.013443.000 226252455625 2797156957.62390 No -0.05376085535723 Locked 9042 20110515.013444.000 226269955625 2797408298.14190 No -0.05376845684937 Locked 9043 20110515.013445.000 226287455625 2797659647.54980 No -0.05377605886938 Locked 9044 20110515.013446.000 226304955625 2797911005.89230 No -0.05378366141993 Locked 9045 20110515.013447.000 226322455625 2798162373.17120 No -0.05379126450112 Locked 9046 20110515.013448.000 226339955625 2798413749.37110 No -0.05379886811203 Locked 9047 20110515.013449.000 226357455625 2798665134.50300 No -0.05380647225333 Locked 9048 20110515.013450.000 226374955625 2798916528.55930 No -0.05381407692455 Locked 9049 20110515.013451.000 226392455625 2799167931.55190 No -0.05382168212641 Locked 9050 20110515.013452.000 226409955625 2799419343.46000 No -0.05382928785766 Locked 9051 20110515.013453.000 226427455625 2799670764.30390 No -0.05383689411952 Locked 9052 20110515.013454.000 226444955625 2799922194.08430 No -0.05384450091203 Locked 9053 20110515.013455.000 226462455625 2800173632.78700 No -0.05385210823434 Locked 9054 20110515.013456.000 226479955625 2800425080.42430 No -0.05385971608718 Locked 9055 20110515.013457.000 226497455625 2800676536.98460 No -0.05386732446987 Locked 9056 20110515.013458.000 226514955625 2800928002.49680 No -0.05387493338412 Locked 9057 20110515.013459.000 226532455625 2801179476.95850 No -0.05388254282979 Locked 9058 20110515.013500.000 226549955625 2801430960.35390 No -0.05389015280594 Locked 9059 20110515.013501.000 226567455625 2801682452.69100 No -0.05389776331304 Locked 9060 20110515.013502.000 226584955625 2801933953.96950 No -0.05390537435108 Locked 9061 20110515.013503.000 226602455625 2802185464.19910 No -0.05391298592064 Locked 9062 20110515.013504.000 226619955625 2802436983.36630 No -0.0539205980209 Locked 9063 20110515.013505.000 226637455625 2802688511.51010 No -0.0539282106542 Locked 9064 20110515.013506.000 226654955625 2802940048.57450 No -0.05393582381719 Locked 9065 20110515.013507.000 226672455625 2803191594.61650 No -0.05394343751328 Locked 9066 20110515.013508.000 226689955625 2803443149.60920 No -0.05395105174085 Locked 9067 20110515.013509.000 226707455625 2803694713.54850 No -0.05395866649966 Locked 9068 20110515.013510.000 226724955625 2803946286.44650 No -0.05396628179045 Locked 9069 20110515.013511.000 226742455625 2804197868.31500 No -0.0539738976139 Locked 9070 20110515.013512.000 226759955625 2804449459.14030 No -0.0539815139692 Locked 9071 20110515.013513.000 226777455625 2804701058.93920 No -0.05398913085735 Locked 9072 20110515.013514.000 226794955625 2804952667.69510 No -0.05399674827736 Locked 9073 20110515.013515.000 226812455625 2805204285.40940 No -0.05400436622932 Locked 9074 20110515.013516.000 226829955625 2805455912.09340 No -0.0540119847139 Locked 9075 20110515.013517.000 226847455625 2805707547.72060 No -0.05401960372952 Locked 9076 20110515.013518.000 226864955625 2805959192.32530 No -0.05402722327822 Locked 9077 20110515.013519.000 226882455625 2806210845.90680 No -0.05403484335997 Locked 9078 20110515.013520.000 226899955625 2806462508.45930 No -0.0540424639744 Locked 9079 20110515.013521.000 226917455625 2806714179.98220 No -0.0540500851215 Locked 9080 20110515.013522.000 226934955625 2806965860.49990 No -0.05405770680271 Locked 9081 20110515.013523.000 226952455625 2807217549.99110 No -0.05406532901676 Locked 9082 20110515.013524.000 226969955625 2807469248.45840 No -0.0540729517638 Locked 9083 20110515.013525.000 226987455625 2807720955.91490 No -0.05408057504462 Locked 9084 20110515.013526.000 227004955625 2807972672.33230 No -0.05408819885754 Locked 9085 20110515.013527.000 227022455625 2808224397.73860 No -0.05409582320422 Locked 9086 20110515.013528.000 227039955625 2808476132.12740 No -0.05410344808427 Locked 9087 20110515.013529.000 227057455625 2808727875.51720 No -0.0541110734988 Locked 9088 20110515.013530.000 227074955625 2808979627.87880 No -0.05411869944607 Locked 9089 20110515.013531.000 227092455625 2809231389.22020 No -0.05412632592656 Locked 9090 20110515.013532.000 227109955625 2809483159.53760 No -0.05413395294004 Locked 9091 20110515.013533.000 227127455625 2809734938.85800 No -0.05414158048812 Locked 9092 20110515.013534.000 227144955625 2809986727.18880 No -0.05414920857123 Locked 9093 20110515.013535.000 227162455625 2810238524.50820 No -0.05415683718808 Locked 9094 20110515.013536.000 227179955625 2810490330.81490 No -0.0541644663386 Locked 9095 20110515.013537.000 227197455625 2810742146.14400 No -0.05417209602486 Locked 9096 20110515.013538.000 227214955625 2810993970.46300 No -0.05417972624494 Locked 9097 20110515.013539.000 227232455625 2811245803.79290 No -0.05418735700008 Locked 9098 20110515.013540.000 227249955625 2811497646.11280 No -0.05419498828905 Locked 9099 20110515.013541.000 227267455625 2811749497.45820 No -0.05420262011395 Locked 9100 20110515.013542.000 227284955625 2812001357.79420 No -0.0542102524727 Locked 9101 20110515.013543.000 227302455625 2812253227.13250 No -0.05421788536602 Locked 9102 20110515.013544.000 227319955625 2812505105.46790 No -0.05422551879357 Locked 9103 20110515.013545.000 227337455625 2812756992.81340 No -0.05423315275614 Locked 9104 20110515.013546.000 227354955625 2813008889.17240 No -0.05424078725393 Locked 9105 20110515.013547.000 227372455625 2813260794.54950 No -0.05424842228721 Locked 9106 20110515.013548.000 227389955625 2813512708.93770 No -0.05425605785557 Locked 9107 20110515.013549.000 227407455625 2813764632.33460 No -0.05426369395887 Locked 9108 20110515.013550.000 227424955625 2814016564.74070 No -0.05427133059712 Locked 9109 20110515.013551.000 227442455625 2814268506.17880 No -0.05427896777169 Locked 9110 20110515.013552.000 227459955625 2814520456.64750 No -0.0542866054825 Locked 9111 20110515.013553.000 227477455625 2814772416.13600 No -0.0542942437289 Locked 9112 20110515.013554.000 227494955625 2815024384.65920 No -0.05430188251178 Locked 9113 20110515.013555.000 227512455625 2815276362.19730 No -0.05430952182995 Locked 9114 20110515.013556.000 227529955625 2815528348.75460 No -0.05431716168369 Locked 9115 20110515.013557.000 227547455625 2815780344.32890 No -0.05432480207285 Locked 9116 20110515.013558.000 227564955625 2816032348.94970 No -0.05433244299919 Locked 9117 20110515.013559.000 227582455625 2816284362.59500 No -0.05434008446141 Locked 9118 20110515.013600.000 227599955625 2816536385.26750 No -0.05434772645965 Locked 9119 20110515.013601.000 227617455625 2816788416.98030 No -0.0543553689947 Locked 9120 20110515.013602.000 227634955625 2817040457.71480 No -0.05436301206546 Locked 9121 20110515.013603.000 227652455625 2817292507.49430 No -0.05437065567331 Locked 9122 20110515.013604.000 227669955625 2817544566.31210 No -0.05437829981785 Locked 9123 20110515.013605.000 227687455625 2817796634.18660 No -0.05438594450018 Locked 9124 20110515.013606.000 227704955625 2818048711.10710 No -0.05439358971965 Locked 9125 20110515.013607.000 227722455625 2818300797.07700 No -0.05440123547647 Locked 9126 20110515.013608.000 227739955625 2818552892.08940 No -0.05440888177024 Locked 9127 20110515.013609.000 227757455625 2818804996.14710 No -0.05441652860111 Locked 9128 20110515.013610.000 227774955625 2819057109.24900 No -0.05442417596902 Locked 9129 20110515.013611.000 227792455625 2819309231.41450 No -0.05443182387513 Locked 9130 20110515.013612.000 227809955625 2819561362.62530 No -0.05443947231834 Locked 9131 20110515.013613.000 227827455625 2819813502.88770 No -0.05444712129903 Locked 9132 20110515.013614.000 227844955625 2820065652.20050 No -0.05445477081714 Locked 9133 20110515.013615.000 227862455625 2820317810.56520 No -0.05446242087274 Locked 9134 20110515.013616.000 227879955625 2820569977.95900 No -0.05447007146449 Locked 9135 20110515.013617.000 227897455625 2820822154.44170 No -0.05447772259593 Locked 9136 20110515.013618.000 227914955625 2821074339.97350 No -0.05448537426471 Locked 9137 20110515.013619.000 227932455625 2821326534.57280 No -0.05449302647191 Locked 9138 20110515.013620.000 227949955625 2821578738.23320 No -0.05450067921715 Locked 9139 20110515.013621.000 227967455625 2821830950.97220 No -0.05450833250148 Locked 9140 20110515.013622.000 227984955625 2822083172.77790 No -0.05451598632419 Locked 9141 20110515.013623.000 228002455625 2822335403.64220 No -0.0545236406848 Locked 9142 20110515.013624.000 228019955625 2822587643.59590 No -0.05453129558513 Locked 9143 20110515.013625.000 228037455625 2822839892.60440 No -0.05453895102313 Locked 9144 20110515.013626.000 228054955625 2823092150.69120 No -0.0545466070002 Locked 9145 20110515.013627.000 228072455625 2823344417.84690 No -0.05455426351577 Locked 9146 20110515.013628.000 228089955625 2823596694.08130 No -0.05456192057044 Locked 9147 20110515.013629.000 228107455625 2823848979.39710 No -0.05456957816436 Locked 9148 20110515.013630.000 228124955625 2824101273.78690 No -0.05457723629709 Locked 9149 20110515.013631.000 228142455625 2824353577.26810 No -0.05458489496966 Locked 9150 20110515.013632.000 228159955625 2824605889.80420 No -0.05459255417991 Locked 9151 20110515.013633.000 228177455625 2824858211.43650 No -0.05460021393029 Locked 9152 20110515.013634.000 228194955625 2825110542.13220 No -0.05460787421885 Locked 9153 20110515.013635.000 228212455625 2825362881.93040 No -0.05461553504791 Locked 9154 20110515.013636.000 228229955625 2825615230.82150 No -0.05462319641691 Locked 9155 20110515.013637.000 228247455625 2825867588.79920 No -0.05463085832546 Locked 9156 20110515.013638.000 228264955625 2826119955.85300 No -0.05463852077296 Locked 9157 20110515.013639.000 228282455625 2826372332.02280 No -0.05464618376176 Locked 9158 20110515.013640.000 228299955625 2826624717.27820 No -0.05465384729005 Locked 9159 20110515.013641.000 228317455625 2826877111.63770 No -0.05466151135895 Locked 9160 20110515.013642.000 228334955625 2827129515.12100 No -0.05466917596961 Locked 9161 20110515.013643.000 228352455625 2827381927.68330 No -0.05467684111938 Locked 9162 20110515.013644.000 228369955625 2827634349.34480 No -0.05468450680946 Locked 9163 20110515.013645.000 228387455625 2827886780.11290 No -0.05469217304029 Locked 9164 20110515.013646.000 228404955625 2828139219.96980 No -0.05469983981081 Locked 9165 20110515.013647.000 228422455625 2828391668.94010 No -0.05470750712247 Locked 9166 20110515.013648.000 228439955625 2828644127.03620 No -0.05471517497603 Locked 9167 20110515.013649.000 228457455625 2828896594.23370 No -0.05472284337002 Locked 9168 20110515.013650.000 228474955625 2829149070.52790 No -0.05473051230417 Locked 9169 20110515.013651.000 228492455625 2829401555.96680 No -0.05473818178133 Locked 9170 20110515.013652.000 228509955625 2829654050.49770 No -0.05474585179837 Locked 9171 20110515.013653.000 228527455625 2829906554.15240 No -0.05475352235718 Locked 9172 20110515.013654.000 228544955625 2830159066.93200 No -0.05476119345782 Locked 9173 20110515.013655.000 228562455625 2830411588.81850 No -0.05476886509923 Locked 9174 20110515.013656.000 228579955625 2830664119.81410 No -0.05477653728153 Locked 9175 20110515.013657.000 228597455625 2830916659.95240 No -0.05478421000673 Locked 9176 20110515.013658.000 228614955625 2831169209.20420 No -0.05479188327308 Locked 9177 20110515.013659.000 228632455625 2831421767.59330 No -0.054799557082 Locked 9178 20110515.013700.000 228649955625 2831674335.09220 No -0.05480723143185 Locked 9179 20110515.013701.000 228667455625 2831926911.71930 No -0.05481490632374 Locked 9180 20110515.013702.000 228684955625 2832179497.49180 No -0.05482258175867 Locked 9181 20110515.013703.000 228702455625 2832432092.36050 No -0.05483025773374 Locked 9182 20110515.013704.000 228719955625 2832684696.38690 No -0.05483793425259 Locked 9183 20110515.013705.000 228737455625 2832937309.53440 No -0.05484561131304 Locked 9184 20110515.013706.000 228754955625 2833189931.81380 No -0.05485328891575 Locked 9185 20110515.013707.000 228772455625 2833442563.23020 No -0.054860967061 Locked 9186 20110515.013708.000 228789955625 2833695203.76920 No -0.05486864574796 Locked 9187 20110515.013709.000 228807455625 2833947853.44050 No -0.05487632497718 Locked 9188 20110515.013710.000 228824955625 2834200512.27020 No -0.05488400475023 Locked 9189 20110515.013711.000 228842455625 2834453180.25000 No -0.05489168506661 Locked 9190 20110515.013712.000 228859955625 2834705857.38770 No -0.05489936592679 Locked 9191 20110515.013713.000 228877455625 2834958543.65700 No -0.05490704732919 Locked 9192 20110515.013714.000 228894955625 2835211239.08520 No -0.05491472927544 Locked 9193 20110515.013715.000 228912455625 2835463943.64900 No -0.05492241176417 Locked 9194 20110515.013716.000 228929955625 2835716657.36860 No -0.05493009479656 Locked 9195 20110515.013717.000 228947455625 2835969380.24430 No -0.05493777837264 Locked 9196 20110515.013718.000 228964955625 2836222112.28130 No -0.05494546249272 Locked 9197 20110515.013719.000 228982455625 2836474853.47380 No -0.05495314715644 Locked 9198 20110515.013720.000 228999955625 2836727603.81360 No -0.05496083236333 Locked 9199 20110515.013721.000 229017455625 2836980363.33910 No -0.05496851811566 Locked 9200 20110515.013722.000 229034955625 2837233132.01480 No -0.05497620441133 Locked 9201 20110515.013723.000 229052455625 2837485909.84760 No -0.05498389125075 Locked 9202 20110515.013724.000 229069955625 2837738696.81740 No -0.05499157863271 Locked 9203 20110515.013725.000 229087455625 2837991492.94030 No -0.05499926655819 Locked 9204 20110515.013726.000 229104955625 2838244298.26220 No -0.05500695502989 Locked 9205 20110515.013727.000 229122455625 2838497112.73100 No -0.05501464404474 Locked 9206 20110515.013728.000 229139955625 2838749936.37710 No -0.05502233360453 Locked 9207 20110515.013729.000 229157455625 2839002769.17590 No -0.05503002370781 Locked 9208 20110515.013730.000 229174955625 2839255611.18040 No -0.05503771435772 Locked 9209 20110515.013731.000 229192455625 2839508462.35590 No -0.0550454055522 Locked 9210 20110515.013732.000 229209955625 2839761322.71260 No -0.05505309729185 Locked 9211 20110515.013733.000 229227455625 2840014192.23880 No -0.05506078957599 Locked 9212 20110515.013734.000 229244955625 2840267070.96250 No -0.05506848240627 Locked 9213 20110515.013735.000 229262455625 2840519958.86970 No -0.05507617578187 Locked 9214 20110515.013736.000 229279955625 2840772855.94840 No -0.05508386970206 Locked 9215 20110515.013737.000 229297455625 2841025762.20720 No -0.05509156416737 Locked 9216 20110515.013738.000 229314955625 2841278677.65140 No -0.05509925917811 Locked 9217 20110515.013739.000 229332455625 2841531602.28620 No -0.05510695473457 Locked 9218 20110515.013740.000 229349955625 2841784536.09360 No -0.05511465083571 Locked 9219 20110515.013741.000 229367455625 2842037479.08500 No -0.05512234748219 Locked 9220 20110515.013742.000 229384955625 2842290431.29100 No -0.05513004467582 Locked 9221 20110515.013743.000 229402455625 2842543392.68280 No -0.05513774241491 Locked 9222 20110515.013744.000 229419955625 2842796363.27270 No -0.05514544070018 Locked 9223 20110515.013745.000 229437455625 2843049343.05790 No -0.05515313953146 Locked 9224 20110515.013746.000 229454955625 2843302332.00860 No -0.05516083890698 Locked 9225 20110515.013747.000 229472455625 2843555330.17650 No -0.05516853882982 Locked 9226 20110515.013748.000 229489955625 2843808337.53330 No -0.0551762392983 Locked 9227 20110515.013749.000 229507455625 2844061354.10310 No -0.05518394031383 Locked 9228 20110515.013750.000 229524955625 2844314379.88480 No -0.05519164187637 Locked 9229 20110515.013751.000 229542455625 2844567414.85610 No -0.05519934398459 Locked 9230 20110515.013752.000 229559955625 2844820459.04410 No -0.05520704664008 Locked 9231 20110515.013753.000 229577455625 2845073512.42350 No -0.05521474984136 Locked 9232 20110515.013754.000 229594955625 2845326575.02060 No -0.05522245358999 Locked 9233 20110515.013755.000 229612455625 2845579646.83620 No -0.055230157886 Locked 9234 20110515.013756.000 229629955625 2845832727.88370 No -0.05523786273021 Locked 9235 20110515.013757.000 229647455625 2846085818.13210 No -0.05524556812076 Locked 9236 20110515.013758.000 229664955625 2846338917.58800 No -0.05525327405804 Locked 9237 20110515.013759.000 229682455625 2846592026.27310 No -0.05526098054336 Locked 9238 20110515.013800.000 229699955625 2846845144.17700 No -0.05526868757608 Locked 9239 20110515.013801.000 229717455625 2847098271.31540 No -0.05527639515715 Locked 9240 20110515.013802.000 229734955625 2847351407.67240 No -0.05528410328561 Locked 9241 20110515.013803.000 229752455625 2847604553.26470 No -0.05529181196246 Locked 9242 20110515.013804.000 229769955625 2847857708.06120 No -0.05529952118586 Locked 9243 20110515.013805.000 229787455625 2848110872.08760 No -0.05530723095732 Locked 9244 20110515.013806.000 229804955625 2848364045.35200 No -0.05531494127733 Locked 9245 20110515.013807.000 229822455625 2848617227.83330 No -0.05532265214464 Locked 9246 20110515.013808.000 229839955625 2848870419.53640 No -0.05533036355953 Locked 9247 20110515.013809.000 229857455625 2849123620.51230 No -0.05533807552505 Locked 9248 20110515.013810.000 229874955625 2849376830.72000 No -0.05534578803874 Locked 9249 20110515.013811.000 229892455625 2849630050.16730 No -0.05535350110108 Locked 9250 20110515.013812.000 229909955625 2849883278.85020 No -0.05536121471182 Locked 9251 20110515.013813.000 229927455625 2850136516.78450 No -0.05536892887191 Locked 9252 20110515.013814.000 229944955625 2850389763.97340 No -0.05537664358153 Locked 9253 20110515.013815.000 229962455625 2850643020.40300 No -0.05538435883987 Locked 9254 20110515.013816.000 229979955625 2850896286.06460 No -0.05539207464639 Locked 9255 20110515.013817.000 229997455625 2851149560.98630 No -0.05539979100278 Locked 9256 20110515.013818.000 230014955625 2851402845.13870 No -0.05540750790729 Locked 9257 20110515.013819.000 230032455625 2851656138.54160 No -0.05541522536109 Locked 9258 20110515.013820.000 230049955625 2851909441.20860 No -0.05542294336498 Locked 9259 20110515.013821.000 230067455625 2852162753.11690 No -0.05543066191762 Locked 9260 20110515.013822.000 230084955625 2852416074.26100 No -0.05543838101868 Locked 9261 20110515.013823.000 230102455625 2852669404.67760 No -0.05544610067034 Locked 9262 20110515.013824.000 230119955625 2852922744.37160 No -0.05545382087289 Locked 9263 20110515.013825.000 230137455625 2853176093.30970 No -0.05546154162434 Locked 9264 20110515.013826.000 230154955625 2853429451.53270 No -0.05546926292714 Locked 9265 20110515.013827.000 230172455625 2853682819.02170 No -0.05547698478014 Locked 9266 20110515.013828.000 230189955625 2853936195.75920 No -0.05548470718232 Locked 9267 20110515.013829.000 230207455625 2854189581.75690 No -0.05549243013436 Locked 9268 20110515.013830.000 230224955625 2854442977.01870 No -0.05550015363651 Locked 9269 20110515.013831.000 230242455625 2854696381.54640 No -0.05550787768886 Locked 9270 20110515.013832.000 230259955625 2854949795.34400 No -0.05551560229165 Locked 9271 20110515.013833.000 230277455625 2855203218.42300 No -0.05552332744557 Locked 9272 20110515.013834.000 230294955625 2855456650.76450 No -0.0555310531495 Locked 9273 20110515.013835.000 230312455625 2855710092.38940 No -0.05553877940467 Locked 9274 20110515.013836.000 230329955625 2855963543.27720 No -0.05554650620987 Locked 9275 20110515.013837.000 230347455625 2856217003.45630 No -0.05555423356678 Locked 9276 20110515.013838.000 230364955625 2856470472.93850 No -0.05556196147611 Locked 9277 20110515.013839.000 230382455625 2856723951.66870 No -0.05556968993458 Locked 9278 20110515.013840.000 230399955625 2856977439.68860 No -0.05557741894467 Locked 9279 20110515.013841.000 230417455625 2857230937.00070 No -0.05558514850652 Locked 9280 20110515.013842.000 230434955625 2857484443.59610 No -0.05559287861962 Locked 9281 20110515.013843.000 230452455625 2857737959.48390 No -0.0556006092845 Locked 9282 20110515.013844.000 230469955625 2857991484.67910 No -0.05560834050204 Locked 9283 20110515.013845.000 230487455625 2858245019.15620 No -0.05561607227075 Locked 9284 20110515.013846.000 230504955625 2858498562.93140 No -0.05562380459157 Locked 9285 20110515.013847.000 230522455625 2858752115.99180 No -0.05563153746374 Locked 9286 20110515.013848.000 230539955625 2859005678.33830 No -0.05563927088732 Locked 9287 20110515.013849.000 230557455625 2859259249.97570 No -0.05564700486259 Locked 9288 20110515.013850.000 230574955625 2859512830.92630 No -0.05565473939087 Locked 9289 20110515.013851.000 230592455625 2859766421.17270 No -0.05566247447114 Locked 9290 20110515.013852.000 230609955625 2860020020.71850 No -0.0556702101036 Locked 9291 20110515.013853.000 230627455625 2860273629.58380 No -0.05567794628945 Locked 9292 20110515.013854.000 230644955625 2860527247.73770 No -0.05568568302685 Locked 9293 20110515.013855.000 230662455625 2860780875.21910 No -0.05569342031812 Locked 9294 20110515.013856.000 230679955625 2861034512.00830 No -0.05570115816208 Locked 9295 20110515.013857.000 230697455625 2861288158.11140 No -0.0557088965591 Locked 9296 20110515.013858.000 230714955625 2861541813.52160 No -0.05571663550877 Locked 9297 20110515.013859.000 230732455625 2861795478.26100 No -0.05572437501241 Locked 9298 20110515.013900.000 230749955625 2862049152.31110 No -0.05573211506891 Locked 9299 20110515.013901.000 230767455625 2862302835.66680 No -0.05573985567797 Locked 9300 20110515.013902.000 230784955625 2862556528.33870 No -0.05574759684023 Locked 9301 20110515.013903.000 230802455625 2862810230.35640 No -0.05575533855744 Locked 9302 20110515.013904.000 230819955625 2863063941.69480 No -0.05576308082811 Locked 9303 20110515.013905.000 230837455625 2863317662.35880 No -0.05577082365253 Locked 9304 20110515.013906.000 230854955625 2863571392.36480 No -0.05577856703167 Locked 9305 20110515.013907.000 230872455625 2863825131.68290 No -0.05578631096376 Locked 9306 20110515.013908.000 230889955625 2864078880.34700 No -0.05579405545082 Locked 9307 20110515.013909.000 230907455625 2864332638.33020 No -0.05580180049124 Locked 9308 20110515.013910.000 230924955625 2864586405.66270 No -0.05580954608682 Locked 9309 20110515.013911.000 230942455625 2864840182.31460 No -0.05581729223579 Locked 9310 20110515.013912.000 230959955625 2865093968.32560 No -0.05582503894049 Locked 9311 20110515.013913.000 230977455625 2865347763.65010 No -0.05583278619822 Locked 9312 20110515.013914.000 230994955625 2865601568.34000 No -0.05584053401207 Locked 9313 20110515.013915.000 231012455625 2865855382.36400 No -0.05584828238018 Locked 9314 20110515.013916.000 231029955625 2866109205.73370 No -0.05585603130323 Locked 9315 20110515.013917.000 231047455625 2866363038.44760 No -0.05586378078113 Locked 9316 20110515.013918.000 231064955625 2866616880.49560 No -0.0558715308133 Locked 9317 20110515.013919.000 231082455625 2866870731.87070 No -0.0558792813993 Locked 9318 20110515.013920.000 231099955625 2867124592.58650 No -0.05588703253995 Locked 9319 20110515.013921.000 231117455625 2867378462.66580 No -0.0558947842366 Locked 9320 20110515.013922.000 231134955625 2867632342.10010 No -0.05590253648875 Locked 9321 20110515.013923.000 231152455625 2867886230.88480 No -0.05591028929612 Locked 9322 20110515.013924.000 231169955625 2868140129.03680 No -0.05591804265972 Locked 9323 20110515.013925.000 231187455625 2868394036.53600 No -0.05592579657835 Locked 9324 20110515.013926.000 231204955625 2868647953.39660 No -0.05593355105286 Locked 9325 20110515.013927.000 231222455625 2868901879.62400 No -0.05594130608356 Locked 9326 20110515.013928.000 231239955625 2869155815.22810 No -0.05594906167105 Locked 9327 20110515.013929.000 231257455625 2869409760.17430 No -0.05595681781328 Locked 9328 20110515.013930.000 231274955625 2869663714.48650 No -0.05596457451165 Locked 9329 20110515.013931.000 231292455625 2869917678.15630 No -0.05597233176568 Locked 9330 20110515.013932.000 231309955625 2870171651.21060 No -0.05598008957695 Locked 9331 20110515.013933.000 231327455625 2870425633.62970 No -0.0559878479443 Locked 9332 20110515.013934.000 231344955625 2870679625.41540 No -0.05599560686784 Locked 9333 20110515.013935.000 231362455625 2870933626.60070 No -0.05600336634952 Locked 9334 20110515.013936.000 231379955625 2871187637.14490 No -0.05601112638693 Locked 9335 20110515.013937.000 231397455625 2871441657.07780 No -0.05601888698183 Locked 9336 20110515.013938.000 231414955625 2871695686.36900 No -0.05602664813244 Locked 9337 20110515.013939.000 231432455625 2871949725.04790 No -0.05603440984048 Locked 9338 20110515.013940.000 231449955625 2872203773.10190 No -0.0560421721052 Locked 9339 20110515.013941.000 231467455625 2872457830.54850 No -0.05604993492767 Locked 9340 20110515.013942.000 231484955625 2872711897.37130 No -0.05605769830688 Locked 9341 20110515.013943.000 231502455625 2872965973.59020 No -0.05606546224403 Locked 9342 20110515.013944.000 231519955625 2873220059.19490 No -0.05607322673851 Locked 9343 20110515.013945.000 231537455625 2873474154.18540 No -0.05608099179031 Locked 9344 20110515.013946.000 231554955625 2873728258.57780 No -0.0560887574004 Locked 9345 20110515.013947.000 231572455625 2873982372.34400 No -0.0560965235671 Locked 9346 20110515.013948.000 231589955625 2874236495.52480 No -0.05610429029283 Locked 9347 20110515.013949.000 231607455625 2874490628.07330 No -0.05611205757482 Locked 9348 20110515.013950.000 231624955625 2874744770.04970 No -0.05611982541663 Locked 9349 20110515.013951.000 231642455625 2874998921.42050 No -0.05612759381628 Locked 9350 20110515.013952.000 231659955625 2875253082.19310 No -0.0561353627742 Locked 9351 20110515.013953.000 231677455625 2875507252.36060 No -0.05614313228999 Locked 9352 20110515.013954.000 231694955625 2875761431.94650 No -0.05615090236504 Locked 9353 20110515.013955.000 231712455625 2876015620.91530 No -0.05615867299724 Locked 9354 20110515.013956.000 231729955625 2876269819.27920 No -0.05616644418732 Locked 9355 20110515.013957.000 231747455625 2876524027.08460 No -0.05617421593804 Locked 9356 20110515.013958.000 231764955625 2876778244.30990 No -0.05618198824811 Locked 9357 20110515.013959.000 231782455625 2877032470.91010 No -0.05618976111485 Locked 9358 20110515.014000.000 231799955625 2877286706.95350 No -0.05619753454233 Locked 9359 20110515.014001.000 231817455625 2877540952.39830 No -0.05620530852806 Locked 9360 20110515.014002.000 231834955625 2877795207.26220 No -0.05621308307309 Locked 9361 20110515.014003.000 231852455625 2878049471.54270 No -0.05622085817728 Locked 9362 20110515.014004.000 231869955625 2878303745.24880 No -0.05622863384116 Locked 9363 20110515.014005.000 231887455625 2878558028.37070 No -0.05623641006414 Locked 9364 20110515.014006.000 231904955625 2878812320.93840 No -0.05624418684802 Locked 9365 20110515.014007.000 231922455625 2879066622.93280 No -0.05625196419164 Locked 9366 20110515.014008.000 231939955625 2879320934.34930 No -0.05625974209475 Locked 9367 20110515.014009.000 231957455625 2879575255.18020 No -0.05626752055688 Locked 9368 20110515.014010.000 231974955625 2879829585.45270 No -0.05627529957965 Locked 9369 20110515.014011.000 231992455625 2880083925.15510 No -0.05628307916237 Locked 9370 20110515.014012.000 232009955625 2880338274.29310 No -0.05629085930537 Locked 9371 20110515.014013.000 232027455625 2880592632.87930 No -0.0562986400094 Locked 9372 20110515.014014.000 232044955625 2880847000.89490 No -0.05630642127334 Locked 9373 20110515.014015.000 232062455625 2881101378.32680 No -0.05631420309642 Locked 9374 20110515.014016.000 232079955625 2881355765.22530 No -0.05632198548163 Locked 9375 20110515.014017.000 232097455625 2881610161.54900 No -0.0563297684265 Locked 9376 20110515.014018.000 232114955625 2881864567.34330 No -0.05633755193373 Locked 9377 20110515.014019.000 232132455625 2882118982.57390 No -0.05634533600128 Locked 9378 20110515.014020.000 232149955625 2882373407.26120 No -0.05635312063037 Locked 9379 20110515.014021.000 232167455625 2882627841.38090 No -0.05636090581956 Locked 9380 20110515.014022.000 232184955625 2882882284.94710 No -0.05636869156967 Locked 9381 20110515.014023.000 232202455625 2883136737.95620 No -0.0563764778805 Locked 9382 20110515.014024.000 232219955625 2883391200.44980 No -0.05638426475452 Locked 9383 20110515.014025.000 232237455625 2883645672.39250 No -0.05639205218962 Locked 9384 20110515.014026.000 232254955625 2883900153.79040 No -0.05639984018617 Locked 9385 20110515.014027.000 232272455625 2884154644.64710 No -0.05640762874438 Locked 9386 20110515.014028.000 232289955625 2884409144.96600 No -0.05641541786444 Locked 9387 20110515.014029.000 232307455625 2884663654.74900 No -0.05642320754649 Locked 9388 20110515.014030.000 232324955625 2884918173.99660 No -0.05643099779054 Locked 9389 20110515.014031.000 232342455625 2885172702.71110 No -0.05643878859673 Locked 9390 20110515.014032.000 232359955625 2885427240.90370 No -0.05644657996573 Locked 9391 20110515.014033.000 232377455625 2885681788.56900 No -0.05645437189721 Locked 9392 20110515.014034.000 232394955625 2885936345.69920 No -0.05646216439072 Locked 9393 20110515.014035.000 232412455625 2886190912.30860 No -0.0564699574471 Locked 9394 20110515.014036.000 232429955625 2886445488.38790 No -0.0564777510658 Locked 9395 20110515.014037.000 232447455625 2886700073.93160 No -0.05648554524649 Locked 9396 20110515.014038.000 232464955625 2886954668.95750 No -0.05649333999023 Locked 9397 20110515.014039.000 232482455625 2887209273.48680 No -0.05650113529828 Locked 9398 20110515.014040.000 232499955625 2887463887.45070 No -0.05650893116655 Locked 9399 20110515.014041.000 232517455625 2887718510.91790 No -0.05651672759913 Locked 9400 20110515.014042.000 232534955625 2887973143.88290 No -0.05652452459568 Locked 9401 20110515.014043.000 232552455625 2888227786.31660 No -0.05653232215448 Locked 9402 20110515.014044.000 232569955625 2888482438.23670 No -0.05654012027658 Locked 9403 20110515.014045.000 232587455625 2888737099.65260 No -0.05654791896254 Locked 9404 20110515.014046.000 232604955625 2888991770.56900 No -0.05655571821263 Locked 9405 20110515.014047.000 232622455625 2889246450.96920 No -0.05656351802587 Locked 9406 20110515.014048.000 232639955625 2889501140.88110 No -0.05657131840391 Locked 9407 20110515.014049.000 232657455625 2889755840.26180 No -0.05657911934421 Locked 9408 20110515.014050.000 232674955625 2890010549.13210 No -0.05658692084799 Locked 9409 20110515.014051.000 232692455625 2890265267.53510 No -0.05659472291782 Locked 9410 20110515.014052.000 232709955625 2890519995.43100 No -0.05660252555134 Locked 9411 20110515.014053.000 232727455625 2890774732.84480 No -0.05661032875003 Locked 9412 20110515.014054.000 232744955625 2891029479.72230 No -0.05661813251066 Locked 9413 20110515.014055.000 232762455625 2891284236.10810 No -0.0566259368359 Locked 9414 20110515.014056.000 232779955625 2891539002.01710 No -0.05663374172663 Locked 9415 20110515.014057.000 232797455625 2891793777.44620 No -0.05664154718265 Locked 9416 20110515.014058.000 232814955625 2892048562.36700 No -0.05664935320229 Locked 9417 20110515.014059.000 232832455625 2892303356.79950 No -0.05665715978673 Locked 9418 20110515.014100.000 232849955625 2892558160.74290 No -0.05666496693592 Locked 9419 20110515.014101.000 232867455625 2892812974.21080 No -0.05667277465067 Locked 9420 20110515.014102.000 232884955625 2893067797.18270 No -0.05668058292977 Locked 9421 20110515.014103.000 232902455625 2893322629.69130 No -0.05668839177516 Locked 9422 20110515.014104.000 232919955625 2893577471.70300 No -0.05669620118483 Locked 9423 20110515.014105.000 232937455625 2893832323.24310 No -0.0567040111603 Locked 9424 20110515.014106.000 232954955625 2894087184.31210 No -0.0567118217016 Locked 9425 20110515.014107.000 232972455625 2894342054.90430 No -0.05671963280837 Locked 9426 20110515.014108.000 232989955625 2894596935.01580 No -0.0567274444804 Locked 9427 20110515.014109.000 233007455625 2894851824.66680 No -0.05673525671888 Locked 9428 20110515.014110.000 233024955625 2895106723.84250 No -0.05674306952294 Locked 9429 20110515.014111.000 233042455625 2895361632.54820 No -0.05675088289288 Locked 9430 20110515.014112.000 233059955625 2895616550.78830 No -0.05675869682898 Locked 9431 20110515.014113.000 233077455625 2895871478.56800 No -0.05676651133153 Locked 9432 20110515.014114.000 233094955625 2896126415.89630 No -0.05677432640107 Locked 9433 20110515.014115.000 233112455625 2896381362.74830 No -0.05678214203613 Locked 9434 20110515.014116.000 233129955625 2896636319.15450 No -0.05678995823852 Locked 9435 20110515.014117.000 233147455625 2896891285.09400 No -0.05679777500698 Locked 9436 20110515.014118.000 233164955625 2897146260.57830 No -0.05680559234222 Locked 9437 20110515.014119.000 233182455625 2897401245.57630 No -0.05681341024237 Locked 9438 20110515.014120.000 233199955625 2897656240.14190 No -0.05682122871065 Locked 9439 20110515.014121.000 233217455625 2897911244.26580 No -0.0568290477465 Locked 9440 20110515.014122.000 233234955625 2898166257.93020 No -0.05683686734885 Locked 9441 20110515.014123.000 233252455625 2898421281.14930 No -0.05684468751857 Locked 9442 20110515.014124.000 233269955625 2898676313.91040 No -0.05685250825488 Locked 9443 20110515.014125.000 233287455625 2898931356.24730 No -0.0568603295598 Locked 9444 20110515.014126.000 233304955625 2899186408.14850 No -0.05686815143264 Locked 9445 20110515.014127.000 233322455625 2899441469.62470 No -0.05687597387405 Locked 9446 20110515.014128.000 233339955625 2899696540.64810 No -0.05688379688237 Locked 9447 20110515.014129.000 233357455625 2899951621.23720 No -0.05689162045869 Locked 9448 20110515.014130.000 233374955625 2900206711.39670 No -0.0568994446033 Locked 9449 20110515.014131.000 233392455625 2900461811.14150 No -0.05690726931708 Locked 9450 20110515.014132.000 233409955625 2900716920.44570 No -0.0569150945985 Locked 9451 20110515.014133.000 233427455625 2900972039.30070 No -0.05692292044704 Locked 9452 20110515.014134.000 233444955625 2901227167.71130 No -0.05693074686299 Locked 9453 20110515.014135.000 233462455625 2901482305.72470 No -0.05693857384915 Locked 9454 20110515.014136.000 233479955625 2901737453.30750 No -0.05694640140353 Locked 9455 20110515.014137.000 233497455625 2901992610.46940 No -0.05695422952672 Locked 9456 20110515.014138.000 233514955625 2902247777.20000 No -0.0569620582181 Locked 9457 20110515.014139.000 233532455625 2902502953.51620 No -0.05696988747867 Locked 9458 20110515.014140.000 233549955625 2902758139.41320 No -0.05697771730814 Locked 9459 20110515.014141.000 233567455625 2903013334.90130 No -0.05698554770713 Locked 9460 20110515.014142.000 233584955625 2903268539.97510 No -0.05699337867531 Locked 9461 20110515.014143.000 233602455625 2903523754.63940 No -0.05700121021298 Locked 9462 20110515.014144.000 233619955625 2903778978.88680 No -0.05700904231968 Locked 9463 20110515.014145.000 233637455625 2904034212.74070 No -0.05701687499682 Locked 9464 20110515.014146.000 233654955625 2904289456.16690 No -0.05702470824236 Locked 9465 20110515.014147.000 233672455625 2904544709.18990 No -0.05703254205775 Locked 9466 20110515.014148.000 233689955625 2904799971.80880 No -0.05704037644294 Locked 9467 20110515.014149.000 233707455625 2905055244.00880 No -0.05704821139706 Locked 9468 20110515.014150.000 233724955625 2905310525.84280 No -0.05705604692324 Locked 9469 20110515.014151.000 233742455625 2905565817.26160 No -0.05706388301856 Locked 9470 20110515.014152.000 233759955625 2905821118.28800 No -0.05707171968438 Locked 9471 20110515.014153.000 233777455625 2906076428.90300 No -0.05707955691956 Locked 9472 20110515.014154.000 233794955625 2906331749.10450 No -0.05708739472399 Locked 9473 20110515.014155.000 233812455625 2906587078.96090 No -0.05709523310172 Locked 9474 20110515.014156.000 233829955625 2906842418.41630 No -0.05710307204944 Locked 9475 20110515.014157.000 233847455625 2907097767.47470 No -0.05711091156738 Locked 9476 20110515.014158.000 233864955625 2907353126.15740 No -0.05711875165681 Locked 9477 20110515.014159.000 233882455625 2907608494.45220 No -0.05712659231701 Locked 9478 20110515.014200.000 233899955625 2907863872.36790 No -0.05713443354849 Locked 9479 20110515.014201.000 233917455625 2908119259.89990 No -0.05714227535098 Locked 9480 20110515.014202.000 233934955625 2908374657.03070 No -0.05715011772344 Locked 9481 20110515.014203.000 233952455625 2908630063.79360 No -0.05715796066786 Locked 9482 20110515.014204.000 233969955625 2908885480.19900 No -0.05716580418484 Locked 9483 20110515.014205.000 233987455625 2909140906.22350 No -0.05717364827301 Locked 9484 20110515.014206.000 234004955625 2909396341.86700 No -0.05718149293234 Locked 9485 20110515.014207.000 234022455625 2909651787.15910 No -0.05718933816461 Locked 9486 20110515.014208.000 234039955625 2909907242.06230 No -0.05719718396758 Locked 9487 20110515.014209.000 234057455625 2910162706.59890 No -0.05720503034258 Locked 9488 20110515.014210.000 234074955625 2910418180.77680 No -0.05721287729008 Locked 9489 20110515.014211.000 234092455625 2910673664.58870 No -0.05722072480964 Locked 9490 20110515.014212.000 234109955625 2910929158.03160 No -0.05722857290108 Locked 9491 20110515.014213.000 234127455625 2911184661.11170 No -0.05723642156478 Locked 9492 20110515.014214.000 234144955625 2911440173.82850 No -0.05724427080071 Locked 9493 20110515.014215.000 234162455625 2911695696.18800 No -0.05725212060921 Locked 9494 20110515.014216.000 234179955625 2911951228.20870 No -0.0572599709914 Locked 9495 20110515.014217.000 234197455625 2912206769.86030 No -0.05726782194546 Locked 9496 20110515.014218.000 234214955625 2912462321.15220 No -0.05727567347196 Locked 9497 20110515.014219.000 234232455625 2912717882.09190 No -0.05728352557134 Locked 9498 20110515.014220.000 234249955625 2912973452.68120 No -0.05729137824372 Locked 9499 20110515.014221.000 234267455625 2913229032.91230 No -0.05729923148862 Locked 9500 20110515.014222.000 234284955625 2913484622.81240 No -0.05730708530766 Locked 9501 20110515.014223.000 234302455625 2913740222.36350 No -0.05731493969977 Locked 9502 20110515.014224.000 234319955625 2913995831.55420 No -0.05732279466429 Locked 9503 20110515.014225.000 234337455625 2914251450.42190 No -0.05733065020342 Locked 9504 20110515.014226.000 234354955625 2914507078.93590 No -0.05733850631534 Locked 9505 20110515.014227.000 234372455625 2914762717.11890 No -0.0573463630014 Locked 9506 20110515.014228.000 234389955625 2915018364.96510 No -0.05735422026127 Locked 9507 20110515.014229.000 234407455625 2915274022.48700 No -0.05736207809567 Locked 9508 20110515.014230.000 234424955625 2915529689.69000 No -0.05736993650493 Locked 9509 20110515.014231.000 234442455625 2915785366.56100 No -0.05737779548828 Locked 9510 20110515.014232.000 234459955625 2916041053.08350 No -0.05738565504473 Locked 9511 20110515.014233.000 234477455625 2916296749.28210 No -0.05739351517574 Locked 9512 20110515.014234.000 234494955625 2916552455.15770 No -0.05740137588137 Locked 9513 20110515.014235.000 234512455625 2916808170.70090 No -0.05740923716106 Locked 9514 20110515.014236.000 234529955625 2917063895.93340 No -0.0574170990161 Locked 9515 20110515.014237.000 234547455625 2917319630.83050 No -0.05742496144501 Locked 9516 20110515.014238.000 234564955625 2917575375.40180 No -0.05743282444838 Locked 9517 20110515.014239.000 234582455625 2917831129.66270 No -0.05744068802711 Locked 9518 20110515.014240.000 234599955625 2918086893.60060 No -0.05744855218046 Locked 9519 20110515.014241.000 234617455625 2918342667.22860 No -0.05745641690921 Locked 9520 20110515.014242.000 234634955625 2918598450.58570 No -0.05746428221566 Locked 9521 20110515.014243.000 234652455625 2918854243.60540 No -0.05747214809588 Locked 9522 20110515.014244.000 234669955625 2919110046.30800 No -0.05748001455107 Locked 9523 20110515.014245.000 234687455625 2919365858.71660 No -0.05748788158259 Locked 9524 20110515.014246.000 234704955625 2919621680.83080 No -0.05749574919043 Locked 9525 20110515.014247.000 234722455625 2919877512.63000 No -0.05750361737336 Locked 9526 20110515.014248.000 234739955625 2920133354.12180 No -0.05751148613184 Locked 9527 20110515.014249.000 234757455625 2920389205.32310 No -0.05751935546686 Locked 9528 20110515.014250.000 234774955625 2920645066.21180 No -0.05752722537711 Locked 9529 20110515.014251.000 234792455625 2920900936.80390 No -0.05753509586355 Locked 9530 20110515.014252.000 234809955625 2921156817.11900 No -0.05754296692734 Locked 9531 20110515.014253.000 234827455625 2921412707.13880 No -0.05755083856739 Locked 9532 20110515.014254.000 234844955625 2921668606.88530 No -0.05755871078502 Locked 9533 20110515.014255.000 234862455625 2921924516.33850 No -0.05756658357902 Locked 9534 20110515.014256.000 234879955625 2922180435.50350 No -0.0575744569497 Locked 9535 20110515.014257.000 234897455625 2922436364.36810 No -0.05758233089634 Locked 9536 20110515.014258.000 234914955625 2922692302.93790 No -0.05759020541928 Locked 9537 20110515.014259.000 234932455625 2922948251.22120 No -0.057598080519 Locked 9538 20110515.014300.000 234949955625 2923204209.26220 No -0.05760595619812 Locked 9539 20110515.014301.000 234967455625 2923460177.02270 No -0.05761383245439 Locked 9540 20110515.014302.000 234984955625 2923716154.48680 No -0.05762170928686 Locked 9541 20110515.014303.000 235002455625 2923972141.69530 No -0.05762958669794 Locked 9542 20110515.014304.000 235019955625 2924228138.61810 No -0.05763746468586 Locked 9543 20110515.014305.000 235037455625 2924484145.25280 No -0.05764534325046 Locked 9544 20110515.014306.000 235054955625 2924740161.62230 No -0.05765322239312 Locked 9545 20110515.014307.000 235072455625 2924996187.72060 No -0.05766110211347 Locked 9546 20110515.014308.000 235089955625 2925252223.56750 No -0.05766898241268 Locked 9547 20110515.014309.000 235107455625 2925508269.14720 No -0.05767686328983 Locked 9548 20110515.014310.000 235124955625 2925764324.46670 No -0.05768474474532 Locked 9549 20110515.014311.000 235142455625 2926020389.52130 No -0.05769262677888 Locked 9550 20110515.014312.000 235159955625 2926276464.31980 No -0.05770050939103 Locked 9551 20110515.014313.000 235177455625 2926532548.86330 No -0.05770839258184 Locked 9552 20110515.014314.000 235194955625 2926788643.16740 No -0.05771627635222 Locked 9553 20110515.014315.000 235212455625 2927044747.20150 No -0.05772416070037 Locked 9554 20110515.014316.000 235229955625 2927300861.00820 No -0.05773204562882 Locked 9555 20110515.014317.000 235247455625 2927556984.53810 No -0.05773993113462 Locked 9556 20110515.014318.000 235264955625 2927813117.81810 No -0.05774781721938 Locked 9557 20110515.014319.000 235282455625 2928069260.83910 No -0.05775570388256 Locked 9558 20110515.014320.000 235299955625 2928325413.61530 No -0.057763591125 Locked 9559 20110515.014321.000 235317455625 2928581576.15060 No -0.05777147894693 Locked 9560 20110515.014322.000 235334955625 2928837748.43270 No -0.05777936734763 Locked 9561 20110515.014323.000 235352455625 2929093930.47050 No -0.05778725632761 Locked 9562 20110515.014324.000 235369955625 2929350122.26860 No -0.05779514588716 Locked 9563 20110515.014325.000 235387455625 2929606323.83700 No -0.05780303602686 Locked 9564 20110515.014326.000 235404955625 2929862535.18190 No -0.05781092674709 Locked 9565 20110515.014327.000 235422455625 2930118756.28660 No -0.05781881804686 Locked 9566 20110515.014328.000 235439955625 2930374987.17160 No -0.05782670992737 Locked 9567 20110515.014329.000 235457455625 2930631227.81320 No -0.05783460238723 Locked 9568 20110515.014330.000 235474955625 2930887478.22550 No -0.05784249542727 Locked 9569 20110515.014331.000 235492455625 2931143738.41850 No -0.05785038904808 Locked 9570 20110515.014332.000 235509955625 2931400008.39050 No -0.05785828324957 Locked 9571 20110515.014333.000 235527455625 2931656288.14800 No -0.05786617803212 Locked 9572 20110515.014334.000 235544955625 2931912577.68570 No -0.05787407339541 Locked 9573 20110515.014335.000 235562455625 2932168877.01010 No -0.05788196933983 Locked 9574 20110515.014336.000 235579955625 2932425186.11290 No -0.0578898658649 Locked 9575 20110515.014337.000 235597455625 2932681504.99370 No -0.05789776297057 Locked 9576 20110515.014338.000 235614955625 2932937833.66830 No -0.0579056606578 Locked 9577 20110515.014339.000 235632455625 2933194172.14370 No -0.057913558927 Locked 9578 20110515.014340.000 235649955625 2933450520.39290 No -0.05792145777656 Locked 9579 20110515.014341.000 235667455625 2933706878.42990 No -0.05792935720732 Locked 9580 20110515.014342.000 235684955625 2933963246.27300 No -0.05793725722036 Locked 9581 20110515.014343.000 235702455625 2934219623.92770 No -0.05794515781601 Locked 9582 20110515.014344.000 235719955625 2934476011.32260 No -0.05795305899003 Locked 9583 20110515.014345.000 235737455625 2934732408.54890 No -0.05796096074784 Locked 9584 20110515.014346.000 235754955625 2934988815.59050 No -0.05796886308847 Locked 9585 20110515.014347.000 235772455625 2935245232.42730 No -0.05797676601075 Locked 9586 20110515.014348.000 235789955625 2935501659.07550 No -0.05798466951561 Locked 9587 20110515.014349.000 235807455625 2935758095.51700 No -0.05799257360201 Locked 9588 20110515.014350.000 235824955625 2936014541.73810 No -0.05800047826911 Locked 9589 20110515.014351.000 235842455625 2936270997.79230 No -0.05800838352009 Locked 9590 20110515.014352.000 235859955625 2936527463.66290 No -0.05801628935398 Locked 9591 20110515.014353.000 235877455625 2936783939.33890 No -0.0580241957701 Locked 9592 20110515.014354.000 235894955625 2937040424.83620 No -0.05803210276941 Locked 9593 20110515.014355.000 235912455625 2937296920.13350 No -0.05804001035064 Locked 9594 20110515.014356.000 235929955625 2937553425.26740 No -0.05804791851596 Locked 9595 20110515.014357.000 235947455625 2937809940.21720 No -0.05805582726415 Locked 9596 20110515.014358.000 235964955625 2938066464.99030 No -0.05806373659564 Locked 9597 20110515.014359.000 235982455625 2938322999.57140 No -0.05807164650953 Locked 9598 20110515.014400.000 235999955625 2938579543.98640 No -0.05807955700736 Locked 9599 20110515.014401.000 236017455625 2938836098.21240 No -0.05808746808775 Locked 9600 20110515.014402.000 236034955625 2939092662.26490 No -0.05809537975164 Locked 9601 20110515.014403.000 236052455625 2939349236.16370 No -0.0581032920002 Locked 9602 20110515.014404.000 236069955625 2939605819.87540 No -0.05811120483145 Locked 9603 20110515.014405.000 236087455625 2939862413.43290 No -0.05811911824734 Locked 9604 20110515.014406.000 236104955625 2940119016.83680 No -0.0581270322479 Locked 9605 20110515.014407.000 236122455625 2940375630.06430 No -0.05813494683179 Locked 9606 20110515.014408.000 236139955625 2940632253.15410 No -0.0581428620013 Locked 9607 20110515.014409.000 236157455625 2940888886.06780 No -0.05815077775414 Locked 9608 20110515.014410.000 236174955625 2941145528.83020 No -0.0581586940918 Locked 9609 20110515.014411.000 236192455625 2941402181.43370 No -0.05816661101382 Locked 9610 20110515.014412.000 236209955625 2941658843.87570 No -0.05817452852005 Locked 9611 20110515.014413.000 236227455625 2941915516.17740 No -0.05818244661174 Locked 9612 20110515.014414.000 236244955625 2942172198.32600 No -0.05819036528814 Locked 9613 20110515.014415.000 236262455625 2942428890.32980 No -0.05819828454973 Locked 9614 20110515.014416.000 236279955625 2942685592.18240 No -0.05820620439615 Locked 9615 20110515.014417.000 236297455625 2942942303.88590 No -0.05821412482751 Locked 9616 20110515.014418.000 236314955625 2943199025.45270 No -0.05822204584455 Locked 9617 20110515.014419.000 236332455625 2943455756.87320 No -0.05822996744669 Locked 9618 20110515.014420.000 236349955625 2943712498.16880 No -0.05823788963522 Locked 9619 20110515.014421.000 236367455625 2943969249.33470 No -0.05824581240984 Locked 9620 20110515.014422.000 236384955625 2944226010.36780 No -0.05825373577038 Locked 9621 20110515.014423.000 236402455625 2944482781.23890 No -0.05826165971509 Locked 9622 20110515.014424.000 236419955625 2944739561.99080 No -0.05826958424652 Locked 9623 20110515.014425.000 236437455625 2944996352.61160 No -0.05827750936396 Locked 9624 20110515.014426.000 236454955625 2945253153.11070 No -0.05828543506797 Locked 9625 20110515.014427.000 236472455625 2945509963.44500 No -0.058293361356 Locked 9626 20110515.014428.000 236489955625 2945766783.68190 No -0.05830128823203 Locked 9627 20110515.014429.000 236507455625 2946023613.80960 No -0.05830921569538 Locked 9628 20110515.014430.000 236524955625 2946280453.80650 No -0.05831714374476 Locked 9629 20110515.014431.000 236542455625 2946537303.68120 No -0.05832507238068 Locked 9630 20110515.014432.000 236559955625 2946794163.42920 No -0.05833300160287 Locked 9631 20110515.014433.000 236577455625 2947051033.07720 No -0.05834093141292 Locked 9632 20110515.014434.000 236594955625 2947307912.60400 No -0.05834886180957 Locked 9633 20110515.014435.000 236612455625 2947564802.02720 No -0.05835679279387 Locked 9634 20110515.014436.000 236629955625 2947821701.30630 No -0.0583647243634 Locked 9635 20110515.014437.000 236647455625 2948078610.48680 No -0.05837265652088 Locked 9636 20110515.014438.000 236664955625 2948335529.57320 No -0.05838058926657 Locked 9637 20110515.014439.000 236682455625 2948592458.53760 No -0.05838852259881 Locked 9638 20110515.014440.000 236699955625 2948849397.41070 No -0.05839645651942 Locked 9639 20110515.014441.000 236717455625 2949106346.19020 No -0.05840439102827 Locked 9640 20110515.014442.000 236734955625 2949363304.85240 No -0.05841232612396 Locked 9641 20110515.014443.000 236752455625 2949620273.41780 No -0.05842026180769 Locked 9642 20110515.014444.000 236769955625 2949877251.91720 No -0.0584281980813 Locked 9643 20110515.014445.000 236787455625 2950134240.31840 No -0.05843613494288 Locked 9644 20110515.014446.000 236804955625 2950391238.60590 No -0.0584440723915 Locked 9645 20110515.014447.000 236822455625 2950648246.80850 No -0.05845201042888 Locked 9646 20110515.014448.000 236839955625 2950905264.91730 No -0.05845994905448 Locked 9647 20110515.014449.000 236857455625 2951162292.94170 No -0.05846788826887 Locked 9648 20110515.014450.000 236874955625 2951419330.89840 No -0.05847582807304 Locked 9649 20110515.014451.000 236892455625 2951676378.77420 No -0.0584837684662 Locked 9650 20110515.014452.000 236909955625 2951933436.54670 No -0.05849170944702 Locked 9651 20110515.014453.000 236927455625 2952190504.25730 No -0.05849965101796 Locked 9652 20110515.014454.000 236944955625 2952447581.90060 No -0.0585075931787 Locked 9653 20110515.014455.000 236962455625 2952704669.48510 No -0.05851553592975 Locked 9654 20110515.014456.000 236979955625 2952961766.98150 No -0.05852347926937 Locked 9655 20110515.014457.000 236997455625 2953218874.40270 No -0.05853142319831 Locked 9656 20110515.014458.000 237014955625 2953475991.73280 No -0.05853936771564 Locked 9657 20110515.014459.000 237032455625 2953733118.99850 No -0.05854731282295 Locked 9658 20110515.014500.000 237049955625 2953990256.21990 No -0.05855525852142 Locked 9659 20110515.014501.000 237067455625 2954247403.37010 No -0.05856320480946 Locked 9660 20110515.014502.000 237084955625 2954504560.44570 No -0.05857115168687 Locked 9661 20110515.014503.000 237102455625 2954761727.46770 No -0.05857909915489 Locked 9662 20110515.014504.000 237119955625 2955018904.41780 No -0.05858704721244 Locked 9663 20110515.014505.000 237137455625 2955276091.30930 No -0.0585949958603 Locked 9664 20110515.014506.000 237154955625 2955533288.16020 No -0.05860294509955 Locked 9665 20110515.014507.000 237172455625 2955790494.95860 No -0.05861089492948 Locked 9666 20110515.014508.000 237189955625 2956047711.69530 No -0.05861884534955 Locked 9667 20110515.014509.000 237207455625 2956304938.39370 No -0.05862679636113 Locked 9668 20110515.014510.000 237224955625 2956562175.03700 No -0.05863474796324 Locked 9669 20110515.014511.000 237242455625 2956819421.62200 No -0.05864270015569 Locked 9670 20110515.014512.000 237259955625 2957076678.17220 No -0.05865065293986 Locked 9671 20110515.014513.000 237277455625 2957333944.69360 No -0.05865860631613 Locked 9672 20110515.014514.000 237294955625 2957591221.14310 No -0.05866656028192 Locked 9673 20110515.014515.000 237312455625 2957848507.54160 No -0.05867451483847 Locked 9674 20110515.014516.000 237329955625 2958105803.92000 No -0.05868246998764 Locked 9675 20110515.014517.000 237347455625 2958363110.26250 No -0.05869042572846 Locked 9676 20110515.014518.000 237364955625 2958620426.57700 No -0.05869838206142 Locked 9677 20110515.014519.000 237382455625 2958877752.84430 No -0.05870633898538 Locked 9678 20110515.014520.000 237399955625 2959135089.09170 No -0.05871429650194 Locked 9679 20110515.014521.000 237417455625 2959392435.30180 No -0.0587222546101 Locked 9680 20110515.014522.000 237434955625 2959649791.47570 No -0.0587302133099 Locked 9681 20110515.014523.000 237452455625 2959907157.63410 No -0.05873817260257 Locked 9682 20110515.014524.000 237469955625 2960164533.77990 No -0.05874613248829 Locked 9683 20110515.014525.000 237487455625 2960421919.88630 No -0.05875409296547 Locked 9684 20110515.014526.000 237504955625 2960679315.95110 No -0.05876205403398 Locked 9685 20110515.014527.000 237522455625 2960936722.03890 No -0.05877001569765 Locked 9686 20110515.014528.000 237539955625 2961194138.08370 No -0.05877797795256 Locked 9687 20110515.014529.000 237557455625 2961451564.14280 No -0.05878594080212 Locked 9688 20110515.014530.000 237574955625 2961709000.16400 No -0.05879390424322 Locked 9689 20110515.014531.000 237592455625 2961966446.19190 No -0.05880186827852 Locked 9690 20110515.014532.000 237609955625 2962223902.20260 No -0.0588098329066 Locked 9691 20110515.014533.000 237627455625 2962481368.20290 No -0.05881779812785 Locked 9692 20110515.014534.000 237644955625 2962738844.21840 No -0.05882576394381 Locked 9693 20110515.014535.000 237662455625 2962996330.20270 No -0.0588337303517 Locked 9694 20110515.014536.000 237679955625 2963253826.20140 No -0.05884169735425 Locked 9695 20110515.014537.000 237697455625 2963511332.18620 No -0.05884966494977 Locked 9696 20110515.014538.000 237714955625 2963768848.17800 No -0.0588576331395 Locked 9697 20110515.014539.000 237732455625 2964026374.16540 No -0.05886560192277 Locked 9698 20110515.014540.000 237749955625 2964283910.16560 No -0.0588735713006 Locked 9699 20110515.014541.000 237767455625 2964541456.17380 No -0.05888154127269 Locked 9700 20110515.014542.000 237784955625 2964799012.19150 No -0.05888951183915 Locked 9701 20110515.014543.000 237802455625 2965056578.20960 No -0.05889748299943 Locked 9702 20110515.014544.000 237819955625 2965314154.25360 No -0.05890545475504 Locked 9703 20110515.014545.000 237837455625 2965571740.31580 No -0.05891342710553 Locked 9704 20110515.014546.000 237854955625 2965829336.37980 No -0.05892140004992 Locked 9705 20110515.014547.000 237872455625 2966086942.47420 No -0.05892937358992 Locked 9706 20110515.014548.000 237889955625 2966344558.56830 No -0.05893734772369 Locked 9707 20110515.014549.000 237907455625 2966602184.69560 No -0.05894532245323 Locked 9708 20110515.014550.000 237924955625 2966859820.84460 No -0.05895329777786 Locked 9709 20110515.014551.000 237942455625 2967117467.02400 No -0.05896127369809 Locked 9710 20110515.014552.000 237959955625 2967375123.22670 No -0.0589692502135 Locked 9711 20110515.014553.000 237977455625 2967632789.47670 No -0.05897722732551 Locked 9712 20110515.014554.000 237994955625 2967890465.75860 No -0.05898520503322 Locked 9713 20110515.014555.000 238012455625 2968148152.07660 No -0.05899318333687 Locked 9714 20110515.014556.000 238029955625 2968405848.43350 No -0.05900116223662 Locked 9715 20110515.014557.000 238047455625 2968663554.82820 No -0.05900914173241 Locked 9716 20110515.014558.000 238064955625 2968921271.23730 No -0.05901712182286 Locked 9717 20110515.014559.000 238082455625 2969178997.71320 No -0.05902510251107 Locked 9718 20110515.014600.000 238099955625 2969436734.20580 No -0.05903308379407 Locked 9719 20110515.014601.000 238117455625 2969694480.76430 No -0.05904106567477 Locked 9720 20110515.014602.000 238134955625 2969952237.35470 No -0.05904904815117 Locked 9721 20110515.014603.000 238152455625 2970210004.00480 No -0.05905703122491 Locked 9722 20110515.014604.000 238169955625 2970467780.69320 No -0.05906501489472 Locked 9723 20110515.014605.000 238187455625 2970725567.45600 No -0.05907299916274 Locked 9724 20110515.014606.000 238204955625 2970983364.24690 No -0.05908098402624 Locked 9725 20110515.014607.000 238222455625 2971241171.08740 No -0.05908896948647 Locked 9726 20110515.014608.000 238239955625 2971498987.99850 No -0.05909695554469 Locked 9727 20110515.014609.000 238257455625 2971756814.97610 No -0.05910494220066 Locked 9728 20110515.014610.000 238274955625 2972014652.02400 No -0.05911292945459 Locked 9729 20110515.014611.000 238292455625 2972272499.11920 No -0.05912091730514 Locked 9730 20110515.014612.000 238309955625 2972530356.30860 No -0.05912890575507 Locked 9731 20110515.014613.000 238327455625 2972788223.54950 No -0.05913689480186 Locked 9732 20110515.014614.000 238344955625 2973046100.86450 No -0.05914488444684 Locked 9733 20110515.014615.000 238362455625 2973303988.24560 No -0.05915287468955 Locked 9734 20110515.014616.000 238379955625 2973561885.68730 No -0.05916086552965 Locked 9735 20110515.014617.000 238397455625 2973819793.20630 No -0.05916885696814 Locked 9736 20110515.014618.000 238414955625 2974077710.79960 No -0.05917684900484 Locked 9737 20110515.014619.000 238432455625 2974335638.47240 No -0.05918484164005 Locked 9738 20110515.014620.000 238449955625 2974593576.21190 No -0.05919283487302 Locked 9739 20110515.014621.000 238467455625 2974851524.03250 No -0.05920082870461 Locked 9740 20110515.014622.000 238484955625 2975109481.93190 No -0.05920882313467 Locked 9741 20110515.014623.000 238502455625 2975367449.93090 No -0.05921681816444 Locked 9742 20110515.014624.000 238519955625 2975625428.00770 No -0.05922481379263 Locked 9743 20110515.014625.000 238537455625 2975883416.17860 No -0.0592328100202 Locked 9744 20110515.014626.000 238554955625 2976141414.43750 No -0.05924080684679 Locked 9745 20110515.014627.000 238572455625 2976399422.80280 No -0.0592488042735 Locked 9746 20110515.014628.000 238589955625 2976657441.26990 No -0.05925680230005 Locked 9747 20110515.014629.000 238607455625 2976915469.82500 No -0.05926480092562 Locked 9748 20110515.014630.000 238624955625 2977173508.47170 No -0.05927280015043 Locked 9749 20110515.014631.000 238642455625 2977431557.22850 No -0.05928079997557 Locked 9750 20110515.014632.000 238659955625 2977689616.08310 No -0.05928880040032 Locked 9751 20110515.014633.000 238677455625 2977947685.05660 No -0.05929680142592 Locked 9752 20110515.014634.000 238694955625 2978205764.13360 No -0.05930480305147 Locked 9753 20110515.014635.000 238712455625 2978463853.28040 No -0.05931280527496 Locked 9754 20110515.014636.000 238729955625 2978721952.55820 No -0.05932080810002 Locked 9755 20110515.014637.000 238747455625 2978980061.92760 No -0.05932881152432 Locked 9756 20110515.014638.000 238764955625 2979238181.41660 No -0.05933681554951 Locked 9757 20110515.014639.000 238782455625 2979496311.02340 No -0.0593448201755 Locked 9758 20110515.014640.000 238799955625 2979754450.74590 No -0.05935282540216 Locked 9759 20110515.014641.000 238817455625 2980012600.57400 No -0.05936083122888 Locked 9760 20110515.014642.000 238834955625 2980270760.52850 No -0.05936883765691 Locked 9761 20110515.014643.000 238852455625 2980528930.63400 No -0.0593768446877 Locked 9762 20110515.014644.000 238869955625 2980787110.86470 No -0.05938485231971 Locked 9763 20110515.014645.000 238887455625 2981045301.20770 No -0.0593928605522 Locked 9764 20110515.014646.000 238904955625 2981303501.70580 No -0.05940086938769 Locked 9765 20110515.014647.000 238922455625 2981561712.31780 No -0.05940887882374 Locked 9766 20110515.014648.000 238939955625 2981819933.04660 No -0.05941688886052 Locked 9767 20110515.014649.000 238957455625 2982078163.92590 No -0.05942489950004 Locked 9768 20110515.014650.000 238974955625 2982336404.89750 No -0.05943291073883 Locked 9769 20110515.014651.000 238992455625 2982594656.04090 No -0.05944092258162 Locked 9770 20110515.014652.000 239009955625 2982852917.31560 No -0.05944893502601 Locked 9771 20110515.014653.000 239027455625 2983111188.75170 No -0.05945694807378 Locked 9772 20110515.014654.000 239044955625 2983369470.31280 No -0.05946496172276 Locked 9773 20110515.014655.000 239062455625 2983627762.03720 No -0.05947297597524 Locked 9774 20110515.014656.000 239079955625 2983886063.89300 No -0.05948099082932 Locked 9775 20110515.014657.000 239097455625 2984144375.90900 No -0.0594890062867 Locked 9776 20110515.014658.000 239114955625 2984402698.04780 No -0.05949702234518 Locked 9777 20110515.014659.000 239132455625 2984661030.36470 No -0.05950503900803 Locked 9778 20110515.014700.000 239149955625 2984919372.84540 No -0.0595130562744 Locked 9779 20110515.014701.000 239167455625 2985177725.46060 No -0.05952107414255 Locked 9780 20110515.014702.000 239184955625 2985436088.22740 No -0.05952909261351 Locked 9781 20110515.014703.000 239202455625 2985694461.17390 No -0.05953711168892 Locked 9782 20110515.014704.000 239219955625 2985952844.26690 No -0.05954513136684 Locked 9783 20110515.014705.000 239237455625 2986211237.53330 No -0.05955315164885 Locked 9784 20110515.014706.000 239254955625 2986469640.95550 No -0.05956117253391 Locked 9785 20110515.014707.000 239272455625 2986728054.55580 No -0.05956919402333 Locked 9786 20110515.014708.000 239289955625 2986986478.31540 No -0.05957721611602 Locked 9787 20110515.014709.000 239307455625 2987244912.26990 No -0.05958523881408 Locked 9788 20110515.014710.000 239324955625 2987503356.40100 No -0.05959326211641 Locked 9789 20110515.014711.000 239342455625 2987761810.69530 No -0.05960128602224 Locked 9790 20110515.014712.000 239359955625 2988020275.16910 No -0.05960931053252 Locked 9791 20110515.014713.000 239377455625 2988278749.80740 No -0.05961733564636 Locked 9792 20110515.014714.000 239394955625 2988537234.62310 No -0.05962536136454 Locked 9793 20110515.014715.000 239412455625 2988795729.62320 No -0.05963338768746 Locked 9794 20110515.014716.000 239429955625 2989054234.82140 No -0.05964141461595 Locked 9795 20110515.014717.000 239447455625 2989312750.21530 No -0.05964944214985 Locked 9796 20110515.014718.000 239464955625 2989571275.78520 No -0.05965747028799 Locked 9797 20110515.014719.000 239482455625 2989829811.55600 No -0.05966549903187 Locked 9798 20110515.014720.000 239499955625 2990088357.51770 No -0.05967352838087 Locked 9799 20110515.014721.000 239517455625 2990346913.67650 No -0.05968155833538 Locked 9800 20110515.014722.000 239534955625 2990605480.02650 No -0.05968958889503 Locked 9801 20110515.014723.000 239552455625 2990864056.60080 No -0.0596976200618 Locked 9802 20110515.014724.000 239569955625 2991122643.36960 No -0.05970565183392 Locked 9803 20110515.014725.000 239587455625 2991381240.33400 No -0.05971368421145 Locked 9804 20110515.014726.000 239604955625 2991639847.49380 No -0.05972171719438 Locked 9805 20110515.014727.000 239622455625 2991898464.84040 No -0.0597297507822 Locked 9806 20110515.014728.000 239639955625 2992157092.38910 No -0.05973778497581 Locked 9807 20110515.014729.000 239657455625 2992415730.13820 No -0.05974581977512 Locked 9808 20110515.014730.000 239674955625 2992674378.09940 No -0.05975385518082 Locked 9809 20110515.014731.000 239692455625 2992933036.27090 No -0.05976189119281 Locked 9810 20110515.014732.000 239709955625 2993191704.66400 No -0.05976992781175 Locked 9811 20110515.014733.000 239727455625 2993450383.27780 No -0.05977796503759 Locked 9812 20110515.014734.000 239744955625 2993709072.12090 No -0.05978600287085 Locked 9813 20110515.014735.000 239762455625 2993967771.18110 No -0.05979404131079 Locked 9814 20110515.014736.000 239779955625 2994226480.47490 No -0.05980208035841 Locked 9815 20110515.014737.000 239797455625 2994485199.97820 No -0.05981012001225 Locked 9816 20110515.014738.000 239814955625 2994743929.70520 No -0.05981816027318 Locked 9817 20110515.014739.000 239832455625 2995002669.67000 No -0.05982620114203 Locked 9818 20110515.014740.000 239849955625 2995261419.85890 No -0.05983424261798 Locked 9819 20110515.014741.000 239867455625 2995520180.26730 No -0.05984228470076 Locked 9820 20110515.014742.000 239884955625 2995778950.91360 No -0.05985032739146 Locked 9821 20110515.014743.000 239902455625 2996037731.80610 No -0.05985837069058 Locked 9822 20110515.014744.000 239919955625 2996296522.91850 No -0.05986641459655 Locked 9823 20110515.014745.000 239937455625 2996555324.28710 No -0.05987445911153 Locked 9824 20110515.014746.000 239954955625 2996814135.87930 No -0.05988250423359 Locked 9825 20110515.014747.000 239972455625 2997072957.72160 No -0.0598905499643 Locked 9826 20110515.014748.000 239989955625 2997331789.80030 No -0.05989859630283 Locked 9827 20110515.014749.000 240007455625 2997590632.14090 No -0.05990664325072 Locked 9828 20110515.014750.000 240024955625 2997849484.73510 No -0.05991469080746 Locked 9829 20110515.014751.000 240042455625 2998108347.57290 No -0.05992273897247 Locked 9830 20110515.014752.000 240059955625 2998367220.66440 No -0.05993078774633 Locked 9831 20110515.014753.000 240077455625 2998626104.03080 No -0.05993883713032 Locked 9832 20110515.014754.000 240094955625 2998884997.63800 No -0.0599468871224 Locked 9833 20110515.014755.000 240112455625 2999143901.49060 No -0.05995493772285 Locked 9834 20110515.014756.000 240129955625 2999402815.60590 No -0.05996298893269 Locked 9835 20110515.014757.000 240147455625 2999661740.00200 No -0.05997104075301 Locked 9836 20110515.014758.000 240164955625 2999920674.64690 No -0.05997909318189 Locked 9837 20110515.014759.000 240182455625 3000179619.57120 No -0.05998714622117 Locked 9838 20110515.014800.000 240199955625 3000438574.73900 No -0.05999519986869 Locked 9839 20110515.014801.000 240217455625 3000697540.17720 No -0.06000325412607 Locked 9840 20110515.014802.000 240234955625 3000956515.90100 No -0.06001130899421 Locked 9841 20110515.014803.000 240252455625 3001215501.90920 No -0.06001936447303 Locked 9842 20110515.014804.000 240269955625 3001474498.16950 No -0.06002742056062 Locked 9843 20110515.014805.000 240287455625 3001733504.73410 No -0.06003547726008 Locked 9844 20110515.014806.000 240304955625 3001992521.59670 No -0.06004353457102 Locked 9845 20110515.014807.000 240322455625 3002251548.73160 No -0.06005159249193 Locked 9846 20110515.014808.000 240339955625 3002510586.14160 No -0.06005965102298 Locked 9847 20110515.014809.000 240357455625 3002769633.82020 No -0.06006771016376 Locked 9848 20110515.014810.000 240374955625 3003028691.78280 No -0.06007576991522 Locked 9849 20110515.014811.000 240392455625 3003287760.04480 No -0.06008383027824 Locked 9850 20110515.014812.000 240409955625 3003546838.58490 No -0.06009189125157 Locked 9851 20110515.014813.000 240427455625 3003805927.42440 No -0.06009995283648 Locked 9852 20110515.014814.000 240444955625 3004065026.56560 No -0.06010801503311 Locked 9853 20110515.014815.000 240462455625 3004324135.99960 No -0.06011607784091 Locked 9854 20110515.014816.000 240479955625 3004583255.73430 No -0.06012414126037 Locked 9855 20110515.014817.000 240497455625 3004842385.76550 No -0.06013220529123 Locked 9856 20110515.014818.000 240514955625 3005101526.10710 No -0.06014026993432 Locked 9857 20110515.014819.000 240532455625 3005360676.74660 No -0.06014833518889 Locked 9858 20110515.014820.000 240549955625 3005619837.70070 No -0.06015640105594 Locked 9859 20110515.014821.000 240567455625 3005879008.97900 No -0.06016446753604 Locked 9860 20110515.014822.000 240584955625 3006138190.54400 No -0.06017253462696 Locked 9861 20110515.014823.000 240602455625 3006397382.42550 No -0.06018060233047 Locked 9862 20110515.014824.000 240619955625 3006656584.62470 No -0.06018867064664 Locked 9863 20110515.014825.000 240637455625 3006915797.13000 No -0.06019673957479 Locked 9864 20110515.014826.000 240654955625 3007175019.95440 No -0.06020480911568 Locked 9865 20110515.014827.000 240672455625 3007434253.10280 No -0.0602128792696 Locked 9866 20110515.014828.000 240689955625 3007693496.58150 No -0.06022095003693 Locked 9867 20110515.014829.000 240707455625 3007952750.37540 No -0.06022902141678 Locked 9868 20110515.014830.000 240724955625 3008212014.48790 No -0.06023709340935 Locked 9869 20110515.014831.000 240742455625 3008471288.93980 No -0.06024516601586 Locked 9870 20110515.014832.000 240759955625 3008730573.74210 No -0.06025323923698 Locked 9871 20110515.014833.000 240777455625 3008989868.84860 No -0.06026131306995 Locked 9872 20110515.014834.000 240794955625 3009249174.31070 No -0.06026938751784 Locked 9873 20110515.014835.000 240812455625 3009508490.08650 No -0.06027746257815 Locked 9874 20110515.014836.000 240829955625 3009767816.18830 No -0.06028553825162 Locked 9875 20110515.014837.000 240847455625 3010027152.64980 No -0.06029361454024 Locked 9876 20110515.014838.000 240864955625 3010286499.46730 No -0.0603016914438 Locked 9877 20110515.014839.000 240882455625 3010545856.61360 No -0.06030976896068 Locked 9878 20110515.014840.000 240899955625 3010805224.08110 No -0.06031784709043 Locked 9879 20110515.014841.000 240917455625 3011064601.92700 No -0.06032592583644 Locked 9880 20110515.014842.000 240934955625 3011323990.10220 No -0.06033400519581 Locked 9881 20110515.014843.000 240952455625 3011583388.62880 No -0.06034208516984 Locked 9882 20110515.014844.000 240969955625 3011842797.54230 No -0.06035016576064 Locked 9883 20110515.014845.000 240987455625 3012102216.78480 No -0.06035824696477 Locked 9884 20110515.014846.000 241004955625 3012361646.40600 No -0.06036632878518 Locked 9885 20110515.014847.000 241022455625 3012621086.36610 No -0.06037441121952 Locked 9886 20110515.014848.000 241039955625 3012880536.69870 No -0.06038249426977 Locked 9887 20110515.014849.000 241057455625 3013139997.39540 No -0.06039057793544 Locked 9888 20110515.014850.000 241074955625 3013399468.45910 No -0.06039866221669 Locked 9889 20110515.014851.000 241092455625 3013658949.89070 No -0.06040674711359 Locked 9890 20110515.014852.000 241109955625 3013918441.69080 No -0.06041483262617 Locked 9891 20110515.014853.000 241127455625 3014177943.83700 No -0.0604229187531 Locked 9892 20110515.014854.000 241144955625 3014437456.36340 No -0.06043100549639 Locked 9893 20110515.014855.000 241162455625 3014696979.25410 No -0.06043909285512 Locked 9894 20110515.014856.000 241179955625 3014956512.53240 No -0.06044718083066 Locked 9895 20110515.014857.000 241197455625 3015216056.20320 No -0.06045526942331 Locked 9896 20110515.014858.000 241214955625 3015475610.27100 No -0.06046335863332 Locked 9897 20110515.014859.000 241232455625 3015735174.69910 No -0.06047144845852 Locked 9898 20110515.014900.000 241249955625 3015994749.51680 No -0.06047953890066 Locked 9899 20110515.014901.000 241267455625 3016254334.71170 No -0.06048762995899 Locked 9900 20110515.014902.000 241284955625 3016513930.28810 No -0.06049572163377 Locked 9901 20110515.014903.000 241302455625 3016773536.25430 No -0.06050381392549 Locked 9902 20110515.014904.000 241319955625 3017033152.62220 No -0.06051190683486 Locked 9903 20110515.014905.000 241337455625 3017292779.38520 No -0.06052000036149 Locked 9904 20110515.014906.000 241354955625 3017552416.53890 No -0.06052809450512 Locked 9905 20110515.014907.000 241372455625 3017812064.08110 No -0.06053618926561 Locked 9906 20110515.014908.000 241389955625 3018071722.02960 No -0.06054428464403 Locked 9907 20110515.014909.000 241407455625 3018331390.38060 No -0.06055238064014 Locked 9908 20110515.014910.000 241424955625 3018591069.12840 No -0.06056047725361 Locked 9909 20110515.014911.000 241442455625 3018850758.27210 No -0.06056857448438 Locked 9910 20110515.014912.000 241459955625 3019110457.82910 No -0.0605766723335 Locked 9911 20110515.014913.000 241477455625 3019370167.81410 No -0.06058477080182 Locked 9912 20110515.014914.000 241494955625 3019629888.19120 No -0.06059286988723 Locked 9913 20110515.014915.000 241512455625 3019889619.01600 No -0.06060096959301 Locked 9914 20110515.014916.000 241529955625 3020149360.24460 No -0.06060906991657 Locked 9915 20110515.014917.000 241547455625 3020409111.87260 No -0.06061717085765 Locked 9916 20110515.014918.000 241564955625 3020668873.93550 No -0.06062527241834 Locked 9917 20110515.014919.000 241582455625 3020928646.42040 No -0.06063337459789 Locked 9918 20110515.014920.000 241599955625 3021188429.31530 No -0.06064147739558 Locked 9919 20110515.014921.000 241617455625 3021448222.63460 No -0.06064958081227 Locked 9920 20110515.014922.000 241634955625 3021708026.38720 No -0.06065768484848 Locked 9921 20110515.014923.000 241652455625 3021967840.54370 No -0.06066578950247 Locked 9922 20110515.014924.000 241669955625 3022227665.15540 No -0.06067389477729 Locked 9923 20110515.014925.000 241687455625 3022487500.20160 No -0.06068200067171 Locked 9924 20110515.014926.000 241704955625 3022747345.69170 No -0.06069010718629 Locked 9925 20110515.014927.000 241722455625 3023007201.60070 No -0.06069821431953 Locked 9926 20110515.014928.000 241739955625 3023267067.94450 No -0.06070632207239 Locked 9927 20110515.014929.000 241757455625 3023526944.75730 No -0.06071443044689 Locked 9928 20110515.014930.000 241774955625 3023786832.02130 No -0.06072253944199 Locked 9929 20110515.014931.000 241792455625 3024046729.73020 No -0.06073064905729 Locked 9930 20110515.014932.000 241809955625 3024306637.87880 No -0.06073875929251 Locked 9931 20110515.014933.000 241827455625 3024566556.47210 No -0.06074687014793 Locked 9932 20110515.014934.000 241844955625 3024826485.52580 No -0.06075498162448 Locked 9933 20110515.014935.000 241862455625 3025086425.04820 No -0.06076309372266 Locked 9934 20110515.014936.000 241879955625 3025346375.02460 No -0.06077120644159 Locked 9935 20110515.014937.000 241897455625 3025606335.42180 No -0.06077931977931 Locked 9936 20110515.014938.000 241914955625 3025866306.29620 No -0.06078743373916 Locked 9937 20110515.014939.000 241932455625 3026126287.63230 No -0.06079554832023 Locked 9938 20110515.014940.000 241949955625 3026386279.43900 No -0.06080366352303 Locked 9939 20110515.014941.000 241967455625 3026646281.69530 No -0.06081177934633 Locked 9940 20110515.014942.000 241984955625 3026906294.43630 No -0.06081989579221 Locked 9941 20110515.014943.000 242002455625 3027166317.62710 No -0.06082801285859 Locked 9942 20110515.014944.000 242019955625 3027426351.29560 No -0.06083613054713 Locked 9943 20110515.014945.000 242037455625 3027686395.43880 No -0.06084424885766 Locked 9944 20110515.014946.000 242054955625 3027946450.04330 No -0.06085236778938 Locked 9945 20110515.014947.000 242072455625 3028206515.15870 No -0.06086048734523 Locked 9946 20110515.014948.000 242089955625 3028466590.71620 No -0.06086860752113 Locked 9947 20110515.014949.000 242107455625 3028726676.75710 No -0.06087672831953 Locked 9948 20110515.014950.000 242124955625 3028986773.29280 No -0.06088484974111 Locked 9949 20110515.014951.000 242142455625 3029246880.32790 No -0.06089297178614 Locked 9950 20110515.014952.000 242159955625 3029506997.82600 No -0.06090109445246 Locked 9951 20110515.014953.000 242177455625 3029767125.82440 No -0.06090921774228 Locked 9952 20110515.014954.000 242194955625 3030027264.29550 No -0.06091734165397 Locked 9953 20110515.014955.000 242212455625 3030287413.28230 No -0.06092546619007 Locked 9954 20110515.014956.000 242229955625 3030547572.75190 No -0.06093359134865 Locked 9955 20110515.014957.000 242247455625 3030807742.72510 No -0.06094171713092 Locked 9956 20110515.014958.000 242264955625 3031067923.18180 No -0.0609498435357 Locked 9957 20110515.014959.000 242282455625 3031328114.13690 No -0.06095797056387 Locked 9958 20110515.015000.000 242299955625 3031588315.59190 No -0.06096609821552 Locked 9959 20110515.015001.000 242317455625 3031848527.56320 No -0.06097422649163 Locked 9960 20110515.015002.000 242334955625 3032108750.04540 No -0.06098235539187 Locked 9961 20110515.015003.000 242352455625 3032368983.04450 No -0.0609904849166 Locked 9962 20110515.015004.000 242369955625 3032629226.54210 No -0.06099861506472 Locked 9963 20110515.015005.000 242387455625 3032889480.56110 No -0.06100674583761 Locked 9964 20110515.015006.000 242404955625 3033149745.08760 No -0.06101487723442 Locked 9965 20110515.015007.000 242422455625 3033410020.13820 No -0.06102300925616 Locked 9966 20110515.015008.000 242439955625 3033670305.69180 No -0.06103114190156 Locked 9967 20110515.015009.000 242457455625 3033930601.76190 No -0.06103927517142 Locked 9968 20110515.015010.000 242474955625 3034190908.37230 No -0.06104740906717 Locked 9969 20110515.015011.000 242492455625 3034451225.50270 No -0.06105554358758 Locked 9970 20110515.015012.000 242509955625 3034711553.16130 No -0.06106367873316 Locked 9971 20110515.015013.000 242527455625 3034971891.34000 No -0.06107181450342 Locked 9972 20110515.015014.000 242544955625 3035232240.05210 No -0.06107995089915 Locked 9973 20110515.015015.000 242562455625 3035492599.31830 No -0.06108808792158 Locked 9974 20110515.015016.000 242579955625 3035752969.08700 No -0.06109622556764 Locked 9975 20110515.015017.000 242597455625 3036013349.41920 No -0.06110436384097 Locked 9976 20110515.015018.000 242614955625 3036273740.26900 No -0.06111250273882 Locked 9977 20110515.015019.000 242632455625 3036534141.65550 No -0.06112064226234 Locked 9978 20110515.015020.000 242649955625 3036794553.60670 No -0.06112878241318 Locked 9979 20110515.015021.000 242667455625 3037054976.08410 No -0.06113692318907 Locked 9980 20110515.015022.000 242684955625 3037315409.12160 No -0.06114506459201 Locked 9981 20110515.015023.000 242702455625 3037575852.70250 No -0.06115320662102 Locked 9982 20110515.015024.000 242719955625 3037836306.84170 No -0.06116134927698 Locked 9983 20110515.015025.000 242737455625 3038096771.53770 No -0.06116949255979 Locked 9984 20110515.015026.000 242754955625 3038357246.78500 No -0.06117763646914 Locked 9985 20110515.015027.000 242772455625 3038617732.60500 No -0.06118578100629 Locked 9986 20110515.015028.000 242789955625 3038878228.97300 No -0.06119392616978 Locked 9987 20110515.015029.000 242807455625 3039138735.90790 No -0.06120207196073 Locked 9988 20110515.015030.000 242824955625 3039399253.40310 No -0.06121021837874 Locked 9989 20110515.015031.000 242842455625 3039659781.45810 No -0.06121836542379 Locked 9990 20110515.015032.000 242859955625 3039920320.08640 No -0.06122651309668 Locked 9991 20110515.015033.000 242877455625 3040180869.27390 No -0.06123466139658 Locked 9992 20110515.015034.000 242894955625 3040441429.03600 No -0.06124281032439 Locked 9993 20110515.015035.000 242912455625 3040701999.36820 No -0.06125095987985 Locked 9994 20110515.015036.000 242929955625 3040962580.27090 No -0.06125911006297 Locked 9995 20110515.015037.000 242947455625 3041223171.74330 No -0.06126726087373 Locked 9996 20110515.015038.000 242964955625 3041483773.80780 No -0.06127541231344 Locked 9997 20110515.015039.000 242982455625 3041744386.45440 No -0.06128356438152 Locked 9998 20110515.015040.000 242999955625 3042005009.68440 No -0.06129171707803 Locked 9999 20110515.015041.000 243017455625 3042265643.52010 No -0.0612998704043 Locked 10000 20110515.015042.000 243034955625 3042526287.93990 No -0.06130802435906 Locked 10001 20110515.015043.000 243052455625 3042786942.96550 No -0.06131617894358 Locked 10002 20110515.015044.000 243069955625 3043047608.55480 No -0.06132433415537 Locked 10003 20110515.015045.000 243087455625 3043308284.74390 No -0.06133248999658 Locked 10004 20110515.015046.000 243104955625 3043568971.51840 No -0.06134064646634 Locked 10005 20110515.015047.000 243122455625 3043829668.87930 No -0.06134880356472 Locked 10006 20110515.015048.000 243139955625 3044090376.84540 No -0.06135696129284 Locked 10007 20110515.015049.000 243157455625 3044351095.42440 No -0.06136511965114 Locked 10008 20110515.015050.000 243174955625 3044611824.60140 No -0.06137327863875 Locked 10009 20110515.015051.000 243192455625 3044872564.38620 No -0.06138143825625 Locked 10010 20110515.015052.000 243209955625 3045133314.78910 No -0.06138959850425 Locked 10011 20110515.015053.000 243227455625 3045394075.79240 No -0.06139775938169 Locked 10012 20110515.015054.000 243244955625 3045654847.40400 No -0.06140592088905 Locked 10013 20110515.015055.000 243262455625 3045915629.62300 No -0.06141408302628 Locked 10014 20110515.015056.000 243279955625 3046176422.47900 No -0.06142224579513 Locked 10015 20110515.015057.000 243297455625 3046437225.92380 No -0.06143040919273 Locked 10016 20110515.015058.000 243314955625 3046698039.98880 No -0.06143857322096 Locked 10017 20110515.015059.000 243332455625 3046958864.67670 No -0.06144673787998 Locked 10018 20110515.015100.000 243349955625 3047219699.98740 No -0.06145490316977 Locked 10019 20110515.015101.000 243367455625 3047480545.93460 No -0.06146306909116 Locked 10020 20110515.015102.000 243384955625 3047741402.52040 No -0.06147123564426 Locked 10021 20110515.015103.000 243402455625 3048002269.72060 No -0.06147940282764 Locked 10022 20110515.015104.000 243419955625 3048263147.53850 No -0.0614875706415 Locked 10023 20110515.015105.000 243437455625 3048524035.98430 No -0.06149573908644 Locked 10024 20110515.015106.000 243454955625 3048784935.07990 No -0.06150390816376 Locked 10025 20110515.015107.000 243472455625 3049045844.79330 No -0.06151207787156 Locked 10026 20110515.015108.000 243489955625 3049306765.17430 No -0.0615202482128 Locked 10027 20110515.015109.000 243507455625 3049567696.19780 No -0.06152841918599 Locked 10028 20110515.015110.000 243524955625 3049828637.86770 No -0.06153659079136 Locked 10029 20110515.015111.000 243542455625 3050089590.16630 No -0.06154476302786 Locked 10030 20110515.015112.000 243559955625 3050350553.12030 No -0.06155293589707 Locked 10031 20110515.015113.000 243577455625 3050611526.70880 No -0.06156110939775 Locked 10032 20110515.015114.000 243594955625 3050872510.96970 No -0.06156928353216 Locked 10033 20110515.015115.000 243612455625 3051133505.88170 No -0.06157745829903 Locked 10034 20110515.015116.000 243629955625 3051394511.45450 No -0.06158563369893 Locked 10035 20110515.015117.000 243647455625 3051655527.68750 No -0.06159380973183 Locked 10036 20110515.015118.000 243664955625 3051916554.56940 No -0.06160198639705 Locked 10037 20110515.015119.000 243682455625 3052177592.13220 No -0.06161016369651 Locked 10038 20110515.015120.000 243699955625 3052438640.33200 No -0.06161834162759 Locked 10039 20110515.015121.000 243717455625 3052699699.19950 No -0.06162652019211 Locked 10040 20110515.015122.000 243734955625 3052960768.74900 No -0.06163469939093 Locked 10041 20110515.015123.000 243752455625 3053221848.96480 No -0.06164287922311 Locked 10042 20110515.015124.000 243769955625 3053482939.85060 No -0.06165105968887 Locked 10043 20110515.015125.000 243787455625 3053744041.39970 No -0.06165924078781 Locked 10044 20110515.015126.000 243804955625 3054005153.62030 No -0.06166742252042 Locked 10045 20110515.015127.000 243822455625 3054266276.51650 No -0.06167560488695 Locked 10046 20110515.015128.000 243839955625 3054527410.08970 No -0.06168378788747 Locked 10047 20110515.015129.000 243857455625 3054788554.36810 No -0.06169197152366 Locked 10048 20110515.015130.000 243874955625 3055049709.32410 No -0.06170015579389 Locked 10049 20110515.015131.000 243892455625 3055310874.96110 No -0.06170834069835 Locked 10050 20110515.015132.000 243909955625 3055572051.29510 No -0.061716526238 Locked 10051 20110515.015133.000 243927455625 3055833238.31490 No -0.06172471241216 Locked 10052 20110515.015134.000 243944955625 3056094436.04010 No -0.06173289922201 Locked 10053 20110515.015135.000 243962455625 3056355644.44080 No -0.06174108666576 Locked 10054 20110515.015136.000 243979955625 3056616863.53670 No -0.06174927474459 Locked 10055 20110515.015137.000 243997455625 3056878093.33710 No -0.06175746345906 Locked 10056 20110515.015138.000 244014955625 3057139333.83050 No -0.06176565280847 Locked 10057 20110515.015139.000 244032455625 3057400585.05670 No -0.06177384279518 Locked 10058 20110515.015140.000 244049955625 3057661846.97340 No -0.0617820334167 Locked 10059 20110515.015141.000 244067455625 3057923119.59870 No -0.06179022467409 Locked 10060 20110515.015142.000 244084955625 3058184402.93400 No -0.06179841656744 Locked 10061 20110515.015143.000 244102455625 3058445696.98430 No -0.06180660909704 Locked 10062 20110515.015144.000 244119955625 3058707001.74820 No -0.06181480226281 Locked 10063 20110515.015145.000 244137455625 3058968317.23540 No -0.06182299606533 Locked 10064 20110515.015146.000 244154955625 3059229643.43860 No -0.06183119050415 Locked 10065 20110515.015147.000 244172455625 3059490980.36330 No -0.06183938557962 Locked 10066 20110515.015148.000 244189955625 3059752327.99990 No -0.06184758129116 Locked 10067 20110515.015149.000 244207455625 3060013686.38530 No -0.06185577764096 Locked 10068 20110515.015150.000 244224955625 3060275055.48130 No -0.06186397462674 Locked 10069 20110515.015151.000 244242455625 3060536435.30020 No -0.06187217224926 Locked 10070 20110515.015152.000 244259955625 3060797825.83170 No -0.06188037050788 Locked 10071 20110515.015153.000 244277455625 3061059227.10420 No -0.0618885694043 Locked 10072 20110515.015154.000 244294955625 3061320639.12770 No -0.06189676893911 Locked 10073 20110515.015155.000 244312455625 3061582061.89400 No -0.06190496911182 Locked 10074 20110515.015156.000 244329955625 3061843495.39050 No -0.06191316992169 Locked 10075 20110515.015157.000 244347455625 3062104939.61370 No -0.06192137136851 Locked 10076 20110515.015158.000 244364955625 3062366394.57600 No -0.06192957345301 Locked 10077 20110515.015159.000 244382455625 3062627860.29090 No -0.061937776176 Locked 10078 20110515.015200.000 244399955625 3062889336.74380 No -0.0619459795366 Locked 10079 20110515.015201.000 244417455625 3063150823.96130 No -0.06195418353641 Locked 10080 20110515.015202.000 244434955625 3063412321.93310 No -0.0619623881748 Locked 10081 20110515.015203.000 244452455625 3063673830.63920 No -0.06197059345059 Locked 10082 20110515.015204.000 244469955625 3063935350.09840 No -0.06197879936489 Locked 10083 20110515.015205.000 244487455625 3064196880.31310 No -0.06198700591786 Locked 10084 20110515.015206.000 244504955625 3064458421.29090 No -0.06199521310993 Locked 10085 20110515.015207.000 244522455625 3064719973.02880 No -0.06200342094094 Locked 10086 20110515.015208.000 244539955625 3064981535.52990 No -0.06201162941106 Locked 10087 20110515.015209.000 244557455625 3065243108.78810 No -0.06201983851993 Locked 10088 20110515.015210.000 244574955625 3065504692.82990 No -0.06202804826913 Locked 10089 20110515.015211.000 244592455625 3065766287.62960 No -0.06203625865713 Locked 10090 20110515.015212.000 244609955625 3066027893.22450 No -0.06204446968614 Locked 10091 20110515.015213.000 244627455625 3066289509.56810 No -0.06205268135341 Locked 10092 20110515.015214.000 244644955625 3066551136.70650 No -0.06206089366168 Locked 10093 20110515.015215.000 244662455625 3066812774.61740 No -0.0620691066096 Locked 10094 20110515.015216.000 244679955625 3067074423.30300 No -0.06207732019733 Locked 10095 20110515.015217.000 244697455625 3067336082.77450 No -0.06208553442552 Locked 10096 20110515.015218.000 244714955625 3067597753.03140 No -0.06209374929415 Locked 10097 20110515.015219.000 244732455625 3067859434.07880 No -0.06210196480351 Locked 10098 20110515.015220.000 244749955625 3068121125.91370 No -0.06211018095342 Locked 10099 20110515.015221.000 244767455625 3068382828.54800 No -0.06211839774461 Locked 10100 20110515.015222.000 244784955625 3068644541.97200 No -0.06212661517648 Locked 10101 20110515.015223.000 244802455625 3068906266.18860 No -0.06213483324921 Locked 10102 20110515.015224.000 244819955625 3069168001.22920 No -0.06214305196467 Locked 10103 20110515.015225.000 244837455625 3069429747.04230 No -0.0621512713198 Locked 10104 20110515.015226.000 244854955625 3069691503.66270 No -0.06215949131666 Locked 10105 20110515.015227.000 244872455625 3069953271.10450 No -0.06216771195609 Locked 10106 20110515.015228.000 244889955625 3070215049.35980 No -0.06217593323762 Locked 10107 20110515.015229.000 244907455625 3070476838.39350 No -0.06218415515917 Locked 10108 20110515.015230.000 244924955625 3070738638.23940 No -0.06219237772275 Locked 10109 20110515.015231.000 244942455625 3071000448.88100 No -0.06220060092737 Locked 10110 20110515.015232.000 244959955625 3071262270.33910 No -0.06220882477427 Locked 10111 20110515.015233.000 244977455625 3071524102.61110 No -0.0622170492633 Locked 10112 20110515.015234.000 244994955625 3071785945.70230 No -0.06222527439477 Locked 10113 20110515.015235.000 245012455625 3072047799.61200 No -0.06223350016863 Locked 10114 20110515.015236.000 245029955625 3072309664.35820 No -0.06224172658597 Locked 10115 20110515.015237.000 245047455625 3072571539.91940 No -0.06224995364549 Locked 10116 20110515.015238.000 245064955625 3072833426.31670 No -0.06225818134846 Locked 10117 20110515.015239.000 245082455625 3073095323.53950 No -0.06226640969424 Locked 10118 20110515.015240.000 245099955625 3073357231.59440 No -0.06227463868323 Locked 10119 20110515.015241.000 245117455625 3073619150.48920 No -0.0622828683159 Locked 10120 20110515.015242.000 245134955625 3073881080.20060 No -0.06229109859084 Locked 10121 20110515.015243.000 245152455625 3074143020.75480 No -0.06229932950963 Locked 10122 20110515.015244.000 245169955625 3074404972.13220 No -0.0623075610711 Locked 10123 20110515.015245.000 245187455625 3074666934.36980 No -0.06231579327744 Locked 10124 20110515.015246.000 245204955625 3074928907.45460 No -0.06232402612788 Locked 10125 20110515.015247.000 245222455625 3075190891.39580 No -0.06233225962298 Locked 10126 20110515.015248.000 245239955625 3075452886.18690 No -0.06234049376233 Locked 10127 20110515.015249.000 245257455625 3075714891.79630 No -0.06234872854408 Locked 10128 20110515.015250.000 245274955625 3075976908.27290 No -0.06235696397112 Locked 10129 20110515.015251.000 245292455625 3076238935.59670 No -0.06236520004225 Locked 10130 20110515.015252.000 245309955625 3076500973.77570 No -0.06237343675797 Locked 10131 20110515.015253.000 245327455625 3076763022.81030 No -0.06238167411829 Locked 10132 20110515.015254.000 245344955625 3077025082.70480 No -0.06238991212346 Locked 10133 20110515.015255.000 245362455625 3077287153.46680 No -0.06239815077395 Locked 10134 20110515.015256.000 245379955625 3077549235.08240 No -0.06240639006892 Locked 10135 20110515.015257.000 245397455625 3077811327.56940 No -0.06241463000943 Locked 10136 20110515.015258.000 245414955625 3078073430.92040 No -0.06242287059503 Locked 10137 20110515.015259.000 245432455625 3078335545.14530 No -0.06243111182633 Locked 10138 20110515.015300.000 245449955625 3078597670.25830 No -0.06243935370416 Locked 10139 20110515.015301.000 245467455625 3078859806.21530 No -0.0624475962259 Locked 10140 20110515.015302.000 245484955625 3079121953.04500 No -0.06245583939326 Locked 10141 20110515.015303.000 245502455625 3079384110.74950 No -0.06246408320636 Locked 10142 20110515.015304.000 245519955625 3079646279.34880 No -0.06247232766639 Locked 10143 20110515.015305.000 245537455625 3079908458.83090 No -0.06248057277264 Locked 10144 20110515.015306.000 245554955625 3080170649.21030 No -0.06248881852597 Locked 10145 20110515.015307.000 245572455625 3080432850.48500 No -0.06249706492625 Locked 10146 20110515.015308.000 245589955625 3080695062.64070 No -0.06250531197265 Locked 10147 20110515.015309.000 245607455625 3080957285.69200 No -0.06251355966602 Locked 10148 20110515.015310.000 245624955625 3081219519.62820 No -0.06252180800574 Locked 10149 20110515.015311.000 245642455625 3081481764.45630 No -0.06253005699221 Locked 10150 20110515.015312.000 245659955625 3081744020.18280 No -0.06253830662583 Locked 10151 20110515.015313.000 245677455625 3082006286.79170 No -0.06254655690563 Locked 10152 20110515.015314.000 245694955625 3082268564.33850 No -0.06255480783493 Locked 10153 20110515.015315.000 245712455625 3082530852.75420 No -0.06256305940962 Locked 10154 20110515.015316.000 245729955625 3082793152.08640 No -0.06257131163253 Locked 10155 20110515.015317.000 245747455625 3083055462.34720 No -0.06257956450437 Locked 10156 20110515.015318.000 245764955625 3083317783.48600 No -0.06258781802215 Locked 10157 20110515.015319.000 245782455625 3083580115.56300 No -0.06259607218943 Locked 10158 20110515.015320.000 245799955625 3083842458.53710 No -0.06260432700378 Locked 10159 20110515.015321.000 245817455625 3084104812.43810 No -0.06261258246697 Locked 10160 20110515.015322.000 245834955625 3084367177.26380 No -0.06262083857886 Locked 10161 20110515.015323.000 245852455625 3084629553.00910 No -0.06262909533915 Locked 10162 20110515.015324.000 245869955625 3084891939.68040 No -0.06263735274822 Locked 10163 20110515.015325.000 245887455625 3085154337.28500 No -0.06264561080651 Locked 10164 20110515.015326.000 245904955625 3085416745.81020 No -0.06265386951327 Locked 10165 20110515.015327.000 245922455625 3085679165.26780 No -0.06266212886918 Locked 10166 20110515.015328.000 245939955625 3085941595.63980 No -0.06267038887319 Locked 10167 20110515.015329.000 245957455625 3086204036.94020 No -0.06267864952612 Locked 10168 20110515.015330.000 245974955625 3086466489.19480 No -0.06268691082951 Locked 10169 20110515.015331.000 245992455625 3086728952.38100 No -0.06269517278201 Locked 10170 20110515.015332.000 246009955625 3086991426.50400 No -0.06270343538394 Locked 10171 20110515.015333.000 246027455625 3087253911.57870 No -0.06271169863618 Locked 10172 20110515.015334.000 246044955625 3087516407.59490 No -0.06271996253812 Locked 10173 20110515.015335.000 246062455625 3087778914.52910 No -0.06272822708836 Locked 10174 20110515.015336.000 246079955625 3088041432.43430 No -0.06273649229006 Locked 10175 20110515.015337.000 246097455625 3088303961.27210 No -0.06274475814094 Locked 10176 20110515.015338.000 246114955625 3088566501.08660 No -0.0627530246436 Locked 10177 20110515.015339.000 246132455625 3088829051.82030 No -0.06276129179465 Locked 10178 20110515.015340.000 246149955625 3089091613.53970 No -0.06276955959802 Locked 10179 20110515.015341.000 246167455625 3089354186.20950 No -0.06277782805163 Locked 10180 20110515.015342.000 246184955625 3089616769.86650 No -0.06278609715765 Locked 10181 20110515.015343.000 246202455625 3089879364.47310 No -0.06279436691385 Locked 10182 20110515.015344.000 246219955625 3090141970.04080 No -0.06280263732092 Locked 10183 20110515.015345.000 246237455625 3090404586.59040 No -0.06281090838009 Locked 10184 20110515.015346.000 246254955625 3090667214.11450 No -0.06281918009093 Locked 10185 20110515.015347.000 246272455625 3090929852.60110 No -0.06282745245271 Locked 10186 20110515.015348.000 246289955625 3091192502.06180 No -0.06283572546613 Locked 10187 20110515.015349.000 246307455625 3091455162.51130 No -0.06284399913207 Locked 10188 20110515.015350.000 246324955625 3091717833.92030 No -0.06285227344877 Locked 10189 20110515.015351.000 246342455625 3091980516.31330 No -0.0628605484177 Locked 10190 20110515.015352.000 246359955625 3092243209.68900 No -0.06286882403879 Locked 10191 20110515.015353.000 246377455625 3092505914.06210 No -0.06287710031289 Locked 10192 20110515.015354.000 246394955625 3092768629.41040 No -0.0628853772387 Locked 10193 20110515.015355.000 246412455625 3093031355.75600 No -0.06289365481752 Locked 10194 20110515.015356.000 246429955625 3093294093.09210 No -0.06290193304895 Locked 10195 20110515.015357.000 246447455625 3093556841.42440 No -0.06291021193334 Locked 10196 20110515.015358.000 246464955625 3093819600.75020 No -0.06291849147051 Locked 10197 20110515.015359.000 246482455625 3094082371.07680 No -0.06292677166091 Locked 10198 20110515.015400.000 246499955625 3094345152.41440 No -0.06293505250514 Locked 10199 20110515.015401.000 246517455625 3094607944.74160 No -0.06294333400193 Locked 10200 20110515.015402.000 246534955625 3094870748.09220 No -0.06295161615328 Locked 10201 20110515.015403.000 246552455625 3095133562.45330 No -0.06295989895844 Locked 10202 20110515.015404.000 246569955625 3095396387.80820 No -0.0629681824164 Locked 10203 20110515.015405.000 246587455625 3095659224.18460 No -0.06297646652882 Locked 10204 20110515.015406.000 246604955625 3095922071.57820 No -0.06298475129543 Locked 10205 20110515.015407.000 246622455625 3096184929.98000 No -0.0629930367157 Locked 10206 20110515.015408.000 246639955625 3096447799.40590 No -0.06300132279059 Locked 10207 20110515.015409.000 246657455625 3096710679.82640 No -0.06300960951833 Locked 10208 20110515.015410.000 246674955625 3096973571.29230 No -0.06301789690194 Locked 10209 20110515.015411.000 246692455625 3097236473.76360 No -0.06302618493905 Locked 10210 20110515.015412.000 246709955625 3097499387.27880 No -0.06303447363194 Locked 10211 20110515.015413.000 246727455625 3097762311.80680 No -0.06304276297877 Locked 10212 20110515.015414.000 246744955625 3098025247.38140 No -0.06305105298154 Locked 10213 20110515.015415.000 246762455625 3098288193.97740 No -0.06305934363876 Locked 10214 20110515.015416.000 246779955625 3098551151.60200 No -0.06306763495085 Locked 10215 20110515.015417.000 246797455625 3098814120.28420 No -0.06307592691954 Locked 10216 20110515.015418.000 246814955625 3099077099.98940 No -0.06308421954277 Locked 10217 20110515.015419.000 246832455625 3099340090.74110 No -0.06309251282194 Locked 10218 20110515.015420.000 246849955625 3099603092.54370 No -0.06310080675731 Locked 10219 20110515.015421.000 246867455625 3099866105.38020 No -0.06310910134787 Locked 10220 20110515.015422.000 246884955625 3100129129.27100 No -0.06311739659483 Locked 10221 20110515.015423.000 246902455625 3100392164.21230 No -0.06312569249796 Locked 10222 20110515.015424.000 246919955625 3100655210.19680 No -0.06313398905683 Locked 10223 20110515.015425.000 246937455625 3100918267.22300 No -0.06314228627136 Locked 10224 20110515.015426.000 246954955625 3101181335.31420 No -0.06315058414292 Locked 10225 20110515.015427.000 246972455625 3101444414.46190 No -0.06315888267102 Locked 10226 20110515.015428.000 246989955625 3101707504.68370 No -0.06316718185669 Locked 10227 20110515.015429.000 247007455625 3101970605.97310 No -0.06317548169955 Locked 10228 20110515.015430.000 247024955625 3102233718.32500 No -0.0631837821993 Locked 10229 20110515.015431.000 247042455625 3102496841.74190 No -0.06319208335609 Locked 10230 20110515.015432.000 247059955625 3102759976.24110 No -0.06320038517093 Locked 10231 20110515.015433.000 247077455625 3103023121.79340 No -0.06320868764211 Locked 10232 20110515.015434.000 247094955625 3103286278.41920 No -0.06321699077083 Locked 10233 20110515.015435.000 247112455625 3103549446.13940 No -0.06322529455833 Locked 10234 20110515.015436.000 247129955625 3103812624.93890 No -0.06323359900372 Locked 10235 20110515.015437.000 247147455625 3104075814.82450 No -0.06324190410739 Locked 10236 20110515.015438.000 247164955625 3104339015.80150 No -0.06325020986967 Locked 10237 20110515.015439.000 247182455625 3104602227.84660 No -0.06325851628917 Locked 10238 20110515.015440.000 247199955625 3104865450.95650 No -0.06326682336569 Locked 10239 20110515.015441.000 247217455625 3105128685.16330 No -0.06327513110114 Locked 10240 20110515.015442.000 247234955625 3105391930.47180 No -0.06328343949581 Locked 10241 20110515.015443.000 247252455625 3105655186.87450 No -0.06329174854925 Locked 10242 20110515.015444.000 247269955625 3105918454.36310 No -0.06330005826097 Locked 10243 20110515.015445.000 247287455625 3106181732.95760 No -0.06330836863215 Locked 10244 20110515.015446.000 247304955625 3106445022.65250 No -0.06331667966247 Locked 10245 20110515.015447.000 247322455625 3106708323.45470 No -0.06332499135233 Locked 10246 20110515.015448.000 247339955625 3106971635.35530 No -0.06333330370122 Locked 10247 20110515.015449.000 247357455625 3107234958.36330 No -0.06334161670966 Locked 10248 20110515.015450.000 247374955625 3107498292.47140 No -0.06334993037721 Locked 10249 20110515.015451.000 247392455625 3107761637.69580 No -0.06335824470486 Locked 10250 20110515.015452.000 247409955625 3108024994.04590 No -0.06336655969314 Locked 10251 20110515.015453.000 247427455625 3108288361.49120 No -0.06337487534025 Locked 10252 20110515.015454.000 247444955625 3108551740.07190 No -0.06338319164858 Locked 10253 20110515.015455.000 247462455625 3108815129.76810 No -0.06339150861694 Locked 10254 20110515.015456.000 247479955625 3109078530.57590 No -0.0633998262451 Locked 10255 20110515.015457.000 247497455625 3109341942.51930 No -0.0634081445345 Locked 10256 20110515.015458.000 247514955625 3109605365.60140 No -0.0634164634853 Locked 10257 20110515.015459.000 247532455625 3109868799.79850 No -0.06342478309611 Locked 10258 20110515.015500.000 247549955625 3110132245.13160 No -0.06343310336818 Locked 10259 20110515.015501.000 247567455625 3110395701.58710 No -0.06344142430069 Locked 10260 20110515.015502.000 247584955625 3110659169.19860 No -0.06344974589563 Locked 10261 20110515.015503.000 247602455625 3110922647.92240 No -0.06345806815042 Locked 10262 20110515.015504.000 247619955625 3111186137.80320 No -0.06346639106771 Locked 10263 20110515.015505.000 247637455625 3111449638.83800 No -0.06347471464733 Locked 10264 20110515.015506.000 247654955625 3111713150.99590 No -0.06348303888742 Locked 10265 20110515.015507.000 247672455625 3111976674.31500 No -0.06349136379027 Locked 10266 20110515.015508.000 247689955625 3112240208.76290 No -0.06349968935394 Locked 10267 20110515.015509.000 247707455625 3112503754.35290 No -0.06350801557923 Locked 10268 20110515.015510.000 247724955625 3112767311.11660 No -0.063516342468 Locked 10269 20110515.015511.000 247742455625 3113030879.02880 No -0.06352467001877 Locked 10270 20110515.015512.000 247759955625 3113294458.08600 No -0.06353299823133 Locked 10271 20110515.015513.000 247777455625 3113558048.28430 No -0.06354132710544 Locked 10272 20110515.015514.000 247794955625 3113821649.67210 No -0.06354965664398 Locked 10273 20110515.015515.000 247812455625 3114085262.21900 No -0.06355798684514 Locked 10274 20110515.015516.000 247829955625 3114348885.94110 No -0.06356631770988 Locked 10275 20110515.015517.000 247847455625 3114612520.82130 No -0.06357464923719 Locked 10276 20110515.015518.000 247864955625 3114876166.87490 No -0.06358298142797 Locked 10277 20110515.015519.000 247882455625 3115139824.10610 No -0.06359131428247 Locked 10278 20110515.015520.000 247899955625 3115403492.49010 No -0.06359964779922 Locked 10279 20110515.015521.000 247917455625 3115667172.06730 No -0.06360798198063 Locked 10280 20110515.015522.000 247934955625 3115930862.81110 No -0.06361631682509 Locked 10281 20110515.015523.000 247952455625 3116194564.74270 No -0.06362465233389 Locked 10282 20110515.015524.000 247969955625 3116458277.89010 No -0.06363298850868 Locked 10283 20110515.015525.000 247987455625 3116722002.22880 No -0.063641325348 Locked 10284 20110515.015526.000 248004955625 3116985737.71500 No -0.06364966284926 Locked 10285 20110515.015527.000 248022455625 3117249484.43340 No -0.06365800101748 Locked 10286 20110515.015528.000 248039955625 3117513242.33380 No -0.06366633984969 Locked 10287 20110515.015529.000 248057455625 3117777011.42700 No -0.06367467934652 Locked 10288 20110515.015530.000 248074955625 3118040791.71690 No -0.06368301950821 Locked 10289 20110515.015531.000 248092455625 3118304583.21180 No -0.06369136033525 Locked 10290 20110515.015532.000 248109955625 3118568385.90670 No -0.06369970182733 Locked 10291 20110515.015533.000 248127455625 3118832199.79430 No -0.06370804398404 Locked 10292 20110515.015534.000 248144955625 3119096024.91030 No -0.06371638680749 Locked 10293 20110515.015535.000 248162455625 3119359861.22810 No -0.06372473029609 Locked 10294 20110515.015536.000 248179955625 3119623708.73970 No -0.06373307444938 Locked 10295 20110515.015537.000 248197455625 3119887567.47100 No -0.06374141926889 Locked 10296 20110515.015538.000 248214955625 3120151437.41770 No -0.06374976475437 Locked 10297 20110515.015539.000 248232455625 3120415318.58060 No -0.06375811090587 Locked 10298 20110515.015540.000 248249955625 3120679210.97920 No -0.06376645772453 Locked 10299 20110515.015541.000 248267455625 3120943114.61080 No -0.06377480521021 Locked 10300 20110515.015542.000 248284955625 3121207029.44660 No -0.06378315336119 Locked 10301 20110515.015543.000 248302455625 3121470955.52280 No -0.06379150217962 Locked 10302 20110515.015544.000 248319955625 3121734892.81310 No -0.06379985166394 Locked 10303 20110515.015545.000 248337455625 3121998841.36290 No -0.06380820181684 Locked 10304 20110515.015546.000 248354955625 3122262801.14380 No -0.06381655263664 Locked 10305 20110515.015547.000 248372455625 3122526772.13310 No -0.063824904122 Locked 10306 20110515.015548.000 248389955625 3122790754.37500 No -0.06383325627553 Locked 10307 20110515.015549.000 248407455625 3123054747.84490 No -0.06384160909578 Locked 10308 20110515.015550.000 248424955625 3123318752.55530 No -0.06384996258348 Locked 10309 20110515.015551.000 248442455625 3123582768.52340 No -0.06385831673966 Locked 10310 20110515.015552.000 248459955625 3123846795.74440 No -0.06386667156403 Locked 10311 20110515.015553.000 248477455625 3124110834.22260 No -0.06387502705686 Locked 10312 20110515.015554.000 248494955625 3124374883.93730 No -0.0638833832169 Locked 10313 20110515.015555.000 248512455625 3124638944.90330 No -0.06389174004504 Locked 10314 20110515.015556.000 248529955625 3124903017.12300 No -0.06390009754142 Locked 10315 20110515.015557.000 248547455625 3125167100.59980 No -0.06390845570625 Locked 10316 20110515.015558.000 248564955625 3125431195.34470 No -0.06391681454017 Locked 10317 20110515.015559.000 248582455625 3125695301.36100 No -0.06392517404338 Locked 10318 20110515.015600.000 248599955625 3125959418.62740 No -0.06393353421462 Locked 10319 20110515.015601.000 248617455625 3126223547.15620 No -0.06394189505462 Locked 10320 20110515.015602.000 248634955625 3126487686.95830 No -0.06395025656403 Locked 10321 20110515.015603.000 248652455625 3126751838.04810 No -0.06395861874369 Locked 10322 20110515.015604.000 248669955625 3127016000.40070 No -0.06396698159213 Locked 10323 20110515.015605.000 248687455625 3127280174.02950 No -0.06397534511015 Locked 10324 20110515.015606.000 248704955625 3127544358.94220 No -0.06398370929821 Locked 10325 20110515.015607.000 248722455625 3127808555.12500 No -0.06399207415548 Locked 10326 20110515.015608.000 248739955625 3128072762.60140 No -0.06400043968336 Locked 10327 20110515.015609.000 248757455625 3128336981.33920 No -0.06400880587994 Locked 10328 20110515.015610.000 248774955625 3128601211.38160 No -0.06401717274778 Locked 10329 20110515.015611.000 248792455625 3128865452.71620 No -0.06402554028615 Locked 10330 20110515.015612.000 248809955625 3129129705.35490 No -0.06403390849576 Locked 10331 20110515.015613.000 248827455625 3129393969.27340 No -0.06404227737515 Locked 10332 20110515.015614.000 248844955625 3129658244.49430 No -0.06405064692568 Locked 10333 20110515.015615.000 248862455625 3129922530.99990 No -0.06405901714629 Locked 10334 20110515.015616.000 248879955625 3130186828.79860 No -0.06406738803747 Locked 10335 20110515.015617.000 248897455625 3130451137.90360 No -0.06407575960003 Locked 10336 20110515.015618.000 248914955625 3130715458.32540 No -0.06408413183457 Locked 10337 20110515.015619.000 248932455625 3130979790.05060 No -0.0640925047403 Locked 10338 20110515.015620.000 248949955625 3131244133.09110 No -0.06410087831794 Locked 10339 20110515.015621.000 248967455625 3131508487.41820 No -0.06410925256576 Locked 10340 20110515.015622.000 248984955625 3131772853.07340 No -0.06411762748625 Locked 10341 20110515.015623.000 249002455625 3132037230.05490 No -0.06412600307929 Locked 10342 20110515.015624.000 249019955625 3132301618.34170 No -0.06413437934363 Locked 10343 20110515.015625.000 249037455625 3132566017.95110 No -0.0641427562803 Locked 10344 20110515.015626.000 249054955625 3132830428.88450 No -0.0641511338894 Locked 10345 20110515.015627.000 249072455625 3133094851.16420 No -0.06415951217223 Locked 10346 20110515.015628.000 249089955625 3133359284.75810 No -0.06416789112689 Locked 10347 20110515.015629.000 249107455625 3133623729.69350 No -0.06417627075501 Locked 10348 20110515.015630.000 249124955625 3133888185.97950 No -0.06418465105712 Locked 10349 20110515.015631.000 249142455625 3134152653.58930 No -0.06419303203163 Locked 10350 20110515.015632.000 249159955625 3134417132.54750 No -0.06420141368002 Locked 10351 20110515.015633.000 249177455625 3134681622.82170 No -0.06420979600034 Locked 10352 20110515.015634.000 249194955625 3134946124.44350 No -0.06421817899447 Locked 10353 20110515.015635.000 249212455625 3135210637.40150 No -0.06422656266175 Locked 10354 20110515.015636.000 249229955625 3135475161.71250 No -0.06423494700317 Locked 10355 20110515.015637.000 249247455625 3135739697.36950 No -0.0642433320183 Locked 10356 20110515.015638.000 249264955625 3136004244.34230 No -0.06425171770537 Locked 10357 20110515.015639.000 249282455625 3136268802.68890 No -0.0642601040678 Locked 10358 20110515.015640.000 249299955625 3136533372.40370 No -0.06426849110528 Locked 10359 20110515.015641.000 249317455625 3136797953.45910 No -0.06427687881616 Locked 10360 20110515.015642.000 249334955625 3137062545.87380 No -0.06428526720155 Locked 10361 20110515.015643.000 249352455625 3137327149.63820 No -0.06429365626088 Locked 10362 20110515.015644.000 249369955625 3137591764.77180 No -0.06430204599531 Locked 10363 20110515.015645.000 249387455625 3137856391.30260 No -0.06431043640651 Locked 10364 20110515.015646.000 249404955625 3138121029.19300 No -0.06431882749223 Locked 10365 20110515.015647.000 249422455625 3138385678.43710 No -0.06432721925213 Locked 10366 20110515.015648.000 249439955625 3138650339.04610 No -0.06433561168688 Locked 10367 20110515.015649.000 249457455625 3138915011.02990 No -0.06434400479705 Locked 10368 20110515.015650.000 249474955625 3139179694.40340 No -0.06435239858355 Locked 10369 20110515.015651.000 249492455625 3139444389.15230 No -0.06436079304551 Locked 10370 20110515.015652.000 249509955625 3139709095.28050 No -0.06436918818317 Locked 10371 20110515.015653.000 249527455625 3139973812.78860 No -0.06437758399656 Locked 10372 20110515.015654.000 249544955625 3140238541.68330 No -0.06438598048609 Locked 10373 20110515.015655.000 249562455625 3140503281.95980 No -0.06439437765146 Locked 10374 20110515.015656.000 249579955625 3140768033.63100 No -0.06440277549345 Locked 10375 20110515.015657.000 249597455625 3141032796.70540 No -0.06441117401256 Locked 10376 20110515.015658.000 249614955625 3141297571.19080 No -0.06441957320925 Locked 10377 20110515.015659.000 249632455625 3141562357.05750 No -0.06442797308175 Locked 10378 20110515.015700.000 249649955625 3141827154.32810 No -0.06443637363142 Locked 10379 20110515.015701.000 249667455625 3142091962.99740 No -0.06444477485794 Locked 10380 20110515.015702.000 249684955625 3142356783.08320 No -0.06445317676236 Locked 10381 20110515.015703.000 249702455625 3142621614.57570 No -0.06446157934411 Locked 10382 20110515.015704.000 249719955625 3142886457.47510 No -0.0644699826032 Locked 10383 20110515.015705.000 249737455625 3143151311.78720 No -0.06447838653997 Locked 10384 20110515.015706.000 249754955625 3143416177.51160 No -0.0644867911544 Locked 10385 20110515.015707.000 249772455625 3143681054.67490 No -0.06449519644807 Locked 10386 20110515.015708.000 249789955625 3143945943.24030 No -0.06450360241879 Locked 10387 20110515.015709.000 249807455625 3144210843.23080 No -0.06451200906793 Locked 10388 20110515.015710.000 249824955625 3144475754.64550 No -0.06452041639544 Locked 10389 20110515.015711.000 249842455625 3144740677.49420 No -0.06452882440189 Locked 10390 20110515.015712.000 249859955625 3145005611.74680 No -0.0645372330855 Locked 10391 20110515.015713.000 249877455625 3145270557.44540 No -0.06454564244877 Locked 10392 20110515.015714.000 249894955625 3145535514.60060 No -0.06455405249233 Locked 10393 20110515.015715.000 249912455625 3145800483.17960 No -0.06456246321423 Locked 10394 20110515.015716.000 249929955625 3146065463.17560 No -0.06457087461407 Locked 10395 20110515.015717.000 249947455625 3146330454.61260 No -0.06457928669328 Locked 10396 20110515.015718.000 249964955625 3146595457.49380 No -0.06458769945203 Locked 10397 20110515.015719.000 249982455625 3146860471.82080 No -0.06459611289044 Locked 10398 20110515.015720.000 249999955625 3147125497.58070 No -0.06460452700772 Locked 10399 20110515.015721.000 250017455625 3147390534.81360 No -0.06461294180627 Locked 10400 20110515.015722.000 250034955625 3147655583.48830 No -0.06462135728423 Locked 10401 20110515.015723.000 250052455625 3147920643.63540 No -0.06462977344341 Locked 10402 20110515.015724.000 250069955625 3148185715.20060 No -0.0646381902806 Locked 10403 20110515.015725.000 250087455625 3148450798.25600 No -0.06464660780007 Locked 10404 20110515.015726.000 250104955625 3148715892.76360 No -0.06465502599957 Locked 10405 20110515.015727.000 250122455625 3148980998.74170 No -0.06466344488019 Locked 10406 20110515.015728.000 250139955625 3149246116.17900 No -0.06467186444125 Locked 10407 20110515.015729.000 250157455625 3149511245.06770 No -0.06468028468229 Locked 10408 20110515.015730.000 250174955625 3149776385.44190 No -0.06468870560533 Locked 10409 20110515.015731.000 250192455625 3150041537.28440 No -0.06469712720936 Locked 10410 20110515.015732.000 250209955625 3150306700.60160 No -0.06470554949475 Locked 10411 20110515.015733.000 250227455625 3150571875.41190 No -0.0647139724626 Locked 10412 20110515.015734.000 250244955625 3150837061.70090 No -0.06472239611205 Locked 10413 20110515.015735.000 250262455625 3151102259.46030 No -0.06473082044261 Locked 10414 20110515.015736.000 250279955625 3151367468.70380 No -0.06473924545509 Locked 10415 20110515.015737.000 250297455625 3151632689.42860 No -0.06474767114933 Locked 10416 20110515.015738.000 250314955625 3151897921.65660 No -0.06475609752662 Locked 10417 20110515.015739.000 250332455625 3152163165.36780 No -0.06476452458578 Locked 10418 20110515.015740.000 250349955625 3152428420.56490 No -0.06477295232697 Locked 10419 20110515.015741.000 250367455625 3152693687.26300 No -0.06478138075109 Locked 10420 20110515.015742.000 250384955625 3152958965.48530 No -0.06478980985951 Locked 10421 20110515.015743.000 250402455625 3153224255.19090 No -0.0647982396498 Locked 10422 20110515.015744.000 250419955625 3153489556.41000 No -0.06480667012376 Locked 10423 20110515.015745.000 250437455625 3153754869.13230 No -0.06481510128078 Locked 10424 20110515.015746.000 250454955625 3154020193.36310 No -0.06482353312117 Locked 10425 20110515.015747.000 250472455625 3154285529.09800 No -0.06483196564467 Locked 10426 20110515.015748.000 250489955625 3154550876.34340 No -0.06484039885166 Locked 10427 20110515.015749.000 250507455625 3154816235.09190 No -0.06484883274169 Locked 10428 20110515.015750.000 250524955625 3155081605.34970 No -0.06485726731515 Locked 10429 20110515.015751.000 250542455625 3155346987.12360 No -0.06486570257243 Locked 10430 20110515.015752.000 250559955625 3155612380.43400 No -0.06487413851474 Locked 10431 20110515.015753.000 250577455625 3155877785.26210 No -0.06488257514097 Locked 10432 20110515.015754.000 250594955625 3156143201.61000 No -0.06489101245124 Locked 10433 20110515.015755.000 250612455625 3156408629.47990 No -0.06489945044569 Locked 10434 20110515.015756.000 250629955625 3156674068.88600 No -0.06490788912515 Locked 10435 20110515.015757.000 250647455625 3156939519.80920 No -0.06491632848849 Locked 10436 20110515.015758.000 250664955625 3157204982.28730 No -0.06492476853796 Locked 10437 20110515.015759.000 250682455625 3157470456.31550 No -0.06493320927327 Locked 10438 20110515.015800.000 250699955625 3157735941.86340 No -0.06494165069261 Locked 10439 20110515.015801.000 250717455625 3158001438.94220 No -0.06495009279666 Locked 10440 20110515.015802.000 250734955625 3158266947.57840 No -0.06495853558698 Locked 10441 20110515.015803.000 250752455625 3158532467.76650 No -0.06496697906325 Locked 10442 20110515.015804.000 250769955625 3158797999.50020 No -0.06497542322509 Locked 10443 20110515.015805.000 250787455625 3159063542.79120 No -0.0649838680732 Locked 10444 20110515.015806.000 250804955625 3159329097.59340 No -0.06499231360484 Locked 10445 20110515.015807.000 250822455625 3159594663.96520 No -0.06500075982348 Locked 10446 20110515.015808.000 250839955625 3159860241.90810 No -0.06500920672921 Locked 10447 20110515.015809.000 250857455625 3160125831.40250 No -0.06501765432087 Locked 10448 20110515.015810.000 250874955625 3160391432.46140 No -0.06502610259922 Locked 10449 20110515.015811.000 250892455625 3160657045.10810 No -0.06503455156565 Locked 10450 20110515.015812.000 250909955625 3160922669.31530 No -0.06504300121853 Locked 10451 20110515.015813.000 250927455625 3161188305.08370 No -0.06505145155792 Locked 10452 20110515.015814.000 250944955625 3161453952.43580 No -0.06505990258515 Locked 10453 20110515.015815.000 250962455625 3161719611.37930 No -0.06506835430067 Locked 10454 20110515.015816.000 250979955625 3161985281.87380 No -0.06507680670208 Locked 10455 20110515.015817.000 250997455625 3162250963.96440 No -0.06508525979207 Locked 10456 20110515.015818.000 251014955625 3162516657.63130 No -0.06509371356945 Locked 10457 20110515.015819.000 251032455625 3162782362.89690 No -0.06510216803556 Locked 10458 20110515.015820.000 251049955625 3163048079.73940 No -0.0651106231891 Locked 10459 20110515.015821.000 251067455625 3163313808.15810 No -0.06511907903003 Locked 10460 20110515.015822.000 251084955625 3163579548.17450 No -0.06512753555963 Locked 10461 20110515.015823.000 251102455625 3163845299.78060 No -0.06513599277743 Locked 10462 20110515.015824.000 251119955625 3164111062.96690 No -0.06514445068285 Locked 10463 20110515.015825.000 251137455625 3164376837.75430 No -0.06515290927714 Locked 10464 20110515.015826.000 251154955625 3164642624.14220 No -0.06516136856026 Locked 10465 20110515.015827.000 251172455625 3164908422.14690 No -0.06516982853319 Locked 10466 20110515.015828.000 251189955625 3165174231.74430 No -0.06517828919449 Locked 10467 20110515.015829.000 251207455625 3165440052.94010 No -0.06518675054449 Locked 10468 20110515.015830.000 251224955625 3165705885.75110 No -0.06519521258421 Locked 10469 20110515.015831.000 251242455625 3165971730.18980 No -0.06520367531437 Locked 10470 20110515.015832.000 251259955625 3166237586.24020 No -0.06521213873403 Locked 10471 20110515.015833.000 251277455625 3166503453.91010 No -0.06522060284365 Locked 10472 20110515.015834.000 251294955625 3166769333.20220 No -0.0652290676434 Locked 10473 20110515.015835.000 251312455625 3167035224.10730 No -0.06523753313272 Locked 10474 20110515.015836.000 251329955625 3167301126.64450 No -0.06524599931275 Locked 10475 20110515.015837.000 251347455625 3167567040.80080 No -0.06525446618272 Locked 10476 20110515.015838.000 251364955625 3167832966.61640 No -0.06526293374502 Locked 10477 20110515.015839.000 251382455625 3168098904.05460 No -0.06527140199746 Locked 10478 20110515.015840.000 251399955625 3168364853.11050 No -0.06527987093976 Locked 10479 20110515.015841.000 251417455625 3168630813.79780 No -0.06528834057272 Locked 10480 20110515.015842.000 251434955625 3168896786.11380 No -0.0652968108962 Locked 10481 20110515.015843.000 251452455625 3169162770.09630 No -0.06530528191242 Locked 10482 20110515.015844.000 251469955625 3169428765.69200 No -0.06531375361824 Locked 10483 20110515.015845.000 251487455625 3169694772.94830 No -0.06532222601646 Locked 10484 20110515.015846.000 251504955625 3169960791.85200 No -0.06533069910629 Locked 10485 20110515.015847.000 251522455625 3170226822.42010 No -0.06533917288876 Locked 10486 20110515.015848.000 251539955625 3170492864.61300 No -0.0653476473615 Locked 10487 20110515.015849.000 251557455625 3170758918.48690 No -0.06535612252785 Locked 10488 20110515.015850.000 251574955625 3171024984.03270 No -0.06536459838728 Locked 10489 20110515.015851.000 251592455625 3171291061.21930 No -0.06537307493794 Locked 10490 20110515.015852.000 251609955625 3171557150.06530 No -0.06538155218093 Locked 10491 20110515.015853.000 251627455625 3171823250.57110 No -0.06539003011627 Locked 10492 20110515.015854.000 251644955625 3172089362.75990 No -0.06539850874534 Locked 10493 20110515.015855.000 251662455625 3172355486.61060 No -0.0654069880669 Locked 10494 20110515.015856.000 251679955625 3172621622.14640 No -0.06541546808231 Locked 10495 20110515.015857.000 251697455625 3172887769.36070 No -0.06542394879119 Locked 10496 20110515.015858.000 251714955625 3173153928.25530 No -0.06543243019364 Locked 10497 20110515.015859.000 251732455625 3173420098.81960 No -0.06544091228903 Locked 10498 20110515.015900.000 251749955625 3173686281.06150 No -0.06544939507783 Locked 10499 20110515.015901.000 251767455625 3173952474.98990 No -0.06545787856058 Locked 10500 20110515.015902.000 251784955625 3174218680.59460 No -0.06546636273666 Locked 10501 20110515.015903.000 251802455625 3174484897.89090 No -0.06547484760698 Locked 10502 20110515.015904.000 251819955625 3174751126.87620 No -0.0654833331714 Locked 10503 20110515.015905.000 251837455625 3175017367.57270 No -0.06549181943122 Locked 10504 20110515.015906.000 251854955625 3175283619.95090 No -0.06550030638469 Locked 10505 20110515.015907.000 251872455625 3175549884.02830 No -0.06550879403286 Locked 10506 20110515.015908.000 251889955625 3175816159.78850 No -0.06551728237475 Locked 10507 20110515.015909.000 251907455625 3176082447.26430 No -0.06552577141231 Locked 10508 20110515.015910.000 251924955625 3176348746.45960 No -0.06553426114577 Locked 10509 20110515.015911.000 251942455625 3176615057.36000 No -0.06554275157427 Locked 10510 20110515.015912.000 251959955625 3176881379.93630 No -0.06555124269609 Locked 10511 20110515.015913.000 251977455625 3177147714.25130 No -0.06555973451494 Locked 10512 20110515.015914.000 251994955625 3177414060.29250 No -0.0655682270301 Locked 10513 20110515.015915.000 252012455625 3177680418.03990 No -0.06557672024036 Locked 10514 20110515.015916.000 252029955625 3177946787.51690 No -0.06558521414712 Locked 10515 20110515.015917.000 252047455625 3178213168.71450 No -0.06559370874985 Locked 10516 20110515.015918.000 252064955625 3178479561.62790 No -0.06560220404826 Locked 10517 20110515.015919.000 252082455625 3178745966.27550 No -0.06561070004344 Locked 10518 20110515.015920.000 252099955625 3179012382.65370 No -0.06561919673519 Locked 10519 20110515.015921.000 252117455625 3179278810.75540 No -0.06562769412306 Locked 10520 20110515.015922.000 252134955625 3179545250.57960 No -0.06563619220702 Locked 10521 20110515.015923.000 252152455625 3179811702.17080 No -0.0656446909897 Locked 10522 20110515.015924.000 252169955625 3180078165.48950 No -0.06565319046875 Locked 10523 20110515.015925.000 252187455625 3180344640.53730 No -0.06566169064427 Locked 10524 20110515.015926.000 252204955625 3180611127.34490 No -0.06567019151809 Locked 10525 20110515.015927.000 252222455625 3180877625.91510 No -0.06567869309036 Locked 10526 20110515.015928.000 252239955625 3181144136.22810 No -0.06568719535992 Locked 10527 20110515.015929.000 252257455625 3181410658.29420 No -0.06569569832737 Locked 10528 20110515.015930.000 252274955625 3181677192.11430 No -0.06570420199278 Locked 10529 20110515.015931.000 252292455625 3181943737.66690 No -0.06571270635485 Locked 10530 20110515.015932.000 252309955625 3182210294.97780 No -0.06572121141513 Locked 10531 20110515.015933.000 252327455625 3182476864.08400 No -0.06572971717581 Locked 10532 20110515.015934.000 252344955625 3182743444.93250 No -0.06573822363374 Locked 10533 20110515.015935.000 252362455625 3183010037.54710 No -0.06574673079034 Locked 10534 20110515.015936.000 252379955625 3183276641.93820 No -0.06575523864623 Locked 10535 20110515.015937.000 252397455625 3183543258.09550 No -0.06576374720079 Locked 10536 20110515.015938.000 252414955625 3183809886.02520 No -0.06577225645439 Locked 10537 20110515.015939.000 252432455625 3184076525.72910 No -0.06578076640713 Locked 10538 20110515.015940.000 252449955625 3184343177.20880 No -0.06578927705912 Locked 10539 20110515.015941.000 252467455625 3184609840.47180 No -0.0657977884108 Locked 10540 20110515.015942.000 252484955625 3184876515.52050 No -0.06580630046231 Locked 10541 20110515.015943.000 252502455625 3185143202.35760 No -0.06581481321381 Locked 10542 20110515.015944.000 252519955625 3185409901.00370 No -0.06582332666653 Locked 10543 20110515.015945.000 252537455625 3185676611.41590 No -0.06583184081791 Locked 10544 20110515.015946.000 252554955625 3185943333.60530 No -0.06584035566862 Locked 10545 20110515.015947.000 252572455625 3186210067.60710 No -0.06584887122075 Locked 10546 20110515.015948.000 252589955625 3186476813.38100 No -0.0658573874719 Locked 10547 20110515.015949.000 252607455625 3186743570.95560 No -0.06586590442377 Locked 10548 20110515.015950.000 252624955625 3187010340.32940 No -0.06587442207627 Locked 10549 20110515.015951.000 252642455625 3187277121.51880 No -0.06588294043038 Locked 10550 20110515.015952.000 252659955625 3187543914.50940 No -0.06589145948524 Locked 10551 20110515.015953.000 252677455625 3187810719.33120 No -0.06589997924264 Locked 10552 20110515.015954.000 252694955625 3188077535.95670 No -0.06590849970093 Locked 10553 20110515.015955.000 252712455625 3188344364.39940 No -0.06591702086092 Locked 10554 20110515.015956.000 252729955625 3188611204.64760 No -0.06592554272193 Locked 10555 20110515.015957.000 252747455625 3188878056.72220 No -0.06593406528518 Locked 10556 20110515.015958.000 252764955625 3189144920.61140 No -0.06594258854997 Locked 10557 20110515.015959.000 252782455625 3189411796.31270 No -0.06595111251617 Locked 10558 20110515.020000.000 252799955625 3189678683.85860 No -0.06595963718569 Locked 10559 20110515.020001.000 252817455625 3189945583.21510 No -0.06596816255652 Locked 10560 20110515.020002.000 252834955625 3190212494.41270 No -0.06597668863048 Locked 10561 20110515.020003.000 252852455625 3190479417.45990 No -0.06598521540806 Locked 10562 20110515.020004.000 252869955625 3190746352.33320 No -0.06599374288787 Locked 10563 20110515.020005.000 252887455625 3191013299.03640 No -0.06600227107013 Locked 10564 20110515.020006.000 252904955625 3191280257.57210 No -0.06601079995501 Locked 10565 20110515.020007.000 252922455625 3191547227.96920 No -0.06601932954421 Locked 10566 20110515.020008.000 252939955625 3191814210.20720 No -0.06602785983652 Locked 10567 20110515.020009.000 252957455625 3192081204.27750 No -0.06603639083142 Locked 10568 20110515.020010.000 252974955625 3192348210.19210 No -0.06604492252964 Locked 10569 20110515.020011.000 252992455625 3192615227.95180 No -0.06605345493122 Locked 10570 20110515.020012.000 253009955625 3192882257.57150 No -0.06606198803704 Locked 10571 20110515.020013.000 253027455625 3193149299.05740 No -0.06607052184747 Locked 10572 20110515.020014.000 253044955625 3193416352.41520 No -0.06607905636285 Locked 10573 20110515.020015.000 253062455625 3193683417.62290 No -0.06608759158187 Locked 10574 20110515.020016.000 253079955625 3193950494.69880 No -0.06609612750562 Locked 10575 20110515.020017.000 253097455625 3194217583.63880 No -0.06610466413386 Locked 10576 20110515.020018.000 253114955625 3194484684.45130 No -0.06611320146708 Locked 10577 20110515.020019.000 253132455625 3194751797.14760 No -0.06612173950596 Locked 10578 20110515.020020.000 253149955625 3195018921.70970 No -0.06613027824943 Locked 10579 20110515.020021.000 253167455625 3195286058.15700 No -0.06613881769864 Locked 10580 20110515.020022.000 253184955625 3195553206.49320 No -0.0661473578538 Locked 10581 20110515.020023.000 253202455625 3195820366.73260 No -0.06615589871578 Locked 10582 20110515.020024.000 253219955625 3196087538.81710 No -0.06616444028111 Locked 10583 20110515.020025.000 253237455625 3196354722.82320 No -0.06617298255434 Locked 10584 20110515.020026.000 253254955625 3196621918.71300 No -0.06618152553322 Locked 10585 20110515.020027.000 253272455625 3196889126.50200 No -0.06619006921868 Locked 10586 20110515.020028.000 253289955625 3197156346.17780 No -0.06619861360997 Locked 10587 20110515.020029.000 253307455625 3197423577.74070 No -0.06620715870711 Locked 10588 20110515.020030.000 253324955625 3197690821.20380 No -0.06621570451087 Locked 10589 20110515.020031.000 253342455625 3197958076.59290 No -0.06622425102281 Locked 10590 20110515.020032.000 253359955625 3198225343.86260 No -0.0662327982402 Locked 10591 20110515.020033.000 253377455625 3198492623.04460 No -0.06624134616495 Locked 10592 20110515.020034.000 253394955625 3198759914.13840 No -0.06624989479701 Locked 10593 20110515.020035.000 253412455625 3199027217.14210 No -0.06625844413629 Locked 10594 20110515.020036.000 253429955625 3199294532.06410 No -0.06626699418326 Locked 10595 20110515.020037.000 253447455625 3199561858.91440 No -0.06627554493854 Locked 10596 20110515.020038.000 253464955625 3199829197.67580 No -0.06628409640109 Locked 10597 20110515.020039.000 253482455625 3200096548.35900 No -0.06629264857155 Locked 10598 20110515.020040.000 253499955625 3200363910.95170 No -0.0663012014492 Locked 10599 20110515.020041.000 253517455625 3200631285.45870 No -0.06630975503431 Locked 10600 20110515.020042.000 253534955625 3200898671.89350 No -0.06631830932769 Locked 10601 20110515.020043.000 253552455625 3201166070.27500 No -0.06632686433047 Locked 10602 20110515.020044.000 253569955625 3201433480.60380 No -0.06633542004267 Locked 10603 20110515.020045.000 253587455625 3201700902.86150 No -0.0663439764632 Locked 10604 20110515.020046.000 253604955625 3201968337.04440 No -0.06635253359185 Locked 10605 20110515.020047.000 253622455625 3202235783.18450 No -0.06636109143051 Locked 10606 20110515.020048.000 253639955625 3202503241.26910 No -0.06636964997843 Locked 10607 20110515.020049.000 253657455625 3202770711.30620 No -0.06637820923609 Locked 10608 20110515.020050.000 253674955625 3203038193.29290 No -0.06638676920332 Locked 10609 20110515.020051.000 253692455625 3203305687.23230 No -0.06639532988028 Locked 10610 20110515.020052.000 253709955625 3203573193.11630 No -0.06640389126652 Locked 10611 20110515.020053.000 253727455625 3203840710.96720 No -0.06641245336335 Locked 10612 20110515.020054.000 253744955625 3204108240.77360 No -0.06642101617009 Locked 10613 20110515.020055.000 253762455625 3204375782.54300 No -0.06642957968719 Locked 10614 20110515.020056.000 253779955625 3204643336.27760 No -0.06643814391478 Locked 10615 20110515.020057.000 253797455625 3204910901.99230 No -0.06644670885374 Locked 10616 20110515.020058.000 253814955625 3205178479.65430 No -0.06645527450213 Locked 10617 20110515.020059.000 253832455625 3205446069.27830 No -0.06646384086082 Locked 10618 20110515.020100.000 253849955625 3205713670.89570 No -0.06647240793167 Locked 10619 20110515.020101.000 253867455625 3205981284.50330 No -0.0664809757145 Locked 10620 20110515.020102.000 253884955625 3206248910.08920 No -0.0664895442086 Locked 10621 20110515.020103.000 253902455625 3206516547.64970 No -0.06649811341374 Locked 10622 20110515.020104.000 253919955625 3206784197.17790 No -0.06650668332952 Locked 10623 20110515.020105.000 253937455625 3207051858.69620 No -0.06651525395727 Locked 10624 20110515.020106.000 253954955625 3207319532.21170 No -0.06652382529741 Locked 10625 20110515.020107.000 253972455625 3207587217.68570 No -0.06653239734764 Locked 10626 20110515.020108.000 253989955625 3207854915.15710 No -0.06654097011027 Locked 10627 20110515.020109.000 254007455625 3208122624.62550 No -0.06654954358528 Locked 10628 20110515.020110.000 254024955625 3208390346.10180 No -0.06655811777332 Locked 10629 20110515.020111.000 254042455625 3208658079.59100 No -0.06656669267468 Locked 10630 20110515.020112.000 254059955625 3208925825.06460 No -0.06657526828766 Locked 10631 20110515.020113.000 254077455625 3209193582.55230 No -0.06658384461404 Locked 10632 20110515.020114.000 254094955625 3209461352.05570 No -0.06659242165391 Locked 10633 20110515.020115.000 254112455625 3209729133.56770 No -0.06660099940685 Locked 10634 20110515.020116.000 254129955625 3209996927.08110 No -0.06660957787242 Locked 10635 20110515.020117.000 254147455625 3210264732.61710 No -0.0666181570519 Locked 10636 20110515.020118.000 254164955625 3210532550.18570 No -0.06662673694586 Locked 10637 20110515.020119.000 254182455625 3210800379.74670 No -0.06663531755193 Locked 10638 20110515.020120.000 254199955625 3211068221.34050 No -0.06664389887251 Locked 10639 20110515.020121.000 254217455625 3211336074.96170 No -0.06665248090726 Locked 10640 20110515.020122.000 254234955625 3211603940.61960 No -0.06666106365675 Locked 10641 20110515.020123.000 254252455625 3211871818.29990 No -0.06666964712013 Locked 10642 20110515.020124.000 254269955625 3212139708.01680 No -0.06667823129824 Locked 10643 20110515.020125.000 254287455625 3212407609.76880 No -0.06668681619099 Locked 10644 20110515.020126.000 254304955625 3212675523.56160 No -0.06669540179871 Locked 10645 20110515.020127.000 254322455625 3212943449.41230 No -0.06670398812243 Locked 10646 20110515.020128.000 254339955625 3213211387.28250 No -0.06671257515987 Locked 10647 20110515.020129.000 254357455625 3213479337.20340 No -0.06672116291287 Locked 10648 20110515.020130.000 254374955625 3213747299.17250 No -0.06672975138129 Locked 10649 20110515.020131.000 254392455625 3214015273.19240 No -0.06673834056528 Locked 10650 20110515.020132.000 254409955625 3214283259.27560 No -0.06674693046558 Locked 10651 20110515.020133.000 254427455625 3214551257.41050 No -0.06675552108152 Locked 10652 20110515.020134.000 254444955625 3214819267.61950 No -0.0667641124144 Locked 10653 20110515.020135.000 254462455625 3215087289.87910 No -0.06677270446285 Locked 10654 20110515.020136.000 254479955625 3215355324.21830 No -0.06678129722858 Locked 10655 20110515.020137.000 254497455625 3215623370.61130 No -0.06678989071007 Locked 10656 20110515.020138.000 254514955625 3215891429.07720 No -0.06679848490843 Locked 10657 20110515.020139.000 254532455625 3216159499.60870 No -0.06680707982325 Locked 10658 20110515.020140.000 254549955625 3216427582.20260 No -0.06681567545433 Locked 10659 20110515.020141.000 254567455625 3216695676.88700 No -0.06682427180334 Locked 10660 20110515.020142.000 254584955625 3216963783.65680 No -0.06683286886998 Locked 10661 20110515.020143.000 254602455625 3217231902.48820 No -0.06684146665283 Locked 10662 20110515.020144.000 254619955625 3217500033.41700 No -0.06685006515402 Locked 10663 20110515.020145.000 254637455625 3217768176.42980 No -0.06685866437275 Locked 10664 20110515.020146.000 254654955625 3218036331.52730 No -0.06686726430907 Locked 10665 20110515.020147.000 254672455625 3218304498.72700 No -0.06687586496402 Locked 10666 20110515.020148.000 254689955625 3218572678.01930 No -0.06688446633702 Locked 10667 20110515.020149.000 254707455625 3218840869.41750 No -0.06689306842886 Locked 10668 20110515.020150.000 254724955625 3219109072.90540 No -0.06690167123858 Locked 10669 20110515.020151.000 254742455625 3219377288.48930 No -0.06691027476657 Locked 10670 20110515.020152.000 254759955625 3219645516.21120 No -0.0669188790153 Locked 10671 20110515.020153.000 254777455625 3219913756.02390 No -0.06692748398198 Locked 10672 20110515.020154.000 254794955625 3220182007.95100 No -0.06693608966801 Locked 10673 20110515.020155.000 254812455625 3220450271.97750 No -0.06694469607249 Locked 10674 20110515.020156.000 254829955625 3220718548.12780 No -0.06695330319689 Locked 10675 20110515.020157.000 254847455625 3220986836.38120 No -0.06696191103996 Locked 10676 20110515.020158.000 254864955625 3221255136.76160 No -0.06697051960313 Locked 10677 20110515.020159.000 254882455625 3221523449.24680 No -0.06697912888508 Locked 10678 20110515.020200.000 254899955625 3221791773.86080 No -0.06698773888724 Locked 10679 20110515.020201.000 254917455625 3222060110.61390 No -0.0669963496102 Locked 10680 20110515.020202.000 254934955625 3222328459.51030 No -0.06700496105424 Locked 10681 20110515.020203.000 254952455625 3222596820.53480 No -0.06701357321844 Locked 10682 20110515.020204.000 254969955625 3222865193.69250 No -0.0670221861031 Locked 10683 20110515.020205.000 254987455625 3223133578.97270 No -0.06703079970759 Locked 10684 20110515.020206.000 255004955625 3223401976.38770 No -0.06703941403264 Locked 10685 20110515.020207.000 255022455625 3223670385.96230 No -0.06704802907973 Locked 10686 20110515.020208.000 255039955625 3223938807.67360 No -0.06705664484749 Locked 10687 20110515.020209.000 255057455625 3224207241.52200 No -0.06706526133594 Locked 10688 20110515.020210.000 255074955625 3224475687.53340 No -0.06707387854664 Locked 10689 20110515.020211.000 255092455625 3224744145.71290 No -0.06708249647987 Locked 10690 20110515.020212.000 255109955625 3225012616.05420 No -0.06709111513526 Locked 10691 20110515.020213.000 255127455625 3225281098.53800 No -0.06709973451167 Locked 10692 20110515.020214.000 255144955625 3225549593.18290 No -0.0671083546102 Locked 10693 20110515.020215.000 255162455625 3225818099.97790 No -0.0671169754302 Locked 10694 20110515.020216.000 255179955625 3226086618.94560 No -0.06712559697301 Locked 10695 20110515.020217.000 255197455625 3226355150.08440 No -0.06713421923854 Locked 10696 20110515.020218.000 255214955625 3226623693.41280 No -0.06714284222788 Locked 10697 20110515.020219.000 255232455625 3226892248.90600 No -0.06715146593957 Locked 10698 20110515.020220.000 255249955625 3227160816.56960 No -0.06716009037392 Locked 10699 20110515.020221.000 255267455625 3227429396.42120 No -0.067168715532 Locked 10700 20110515.020222.000 255284955625 3227697988.47150 No -0.06717734141444 Locked 10701 20110515.020223.000 255302455625 3227966592.68660 No -0.06718596801921 Locked 10702 20110515.020224.000 255319955625 3228235209.06190 No -0.06719459534605 Locked 10703 20110515.020225.000 255337455625 3228503837.66920 No -0.06720322339923 Locked 10704 20110515.020226.000 255354955625 3228772478.43070 No -0.06721185217412 Locked 10705 20110515.020227.000 255372455625 3229041131.39340 No -0.06722048167351 Locked 10706 20110515.020228.000 255389955625 3229309796.56130 No -0.06722911189764 Locked 10707 20110515.020229.000 255407455625 3229578473.92470 No -0.06723774284594 Locked 10708 20110515.020230.000 255424955625 3229847163.49820 No -0.06724637451926 Locked 10709 20110515.020231.000 255442455625 3230115865.26920 No -0.06725500691687 Locked 10710 20110515.020232.000 255459955625 3230384579.24110 No -0.06726364003897 Locked 10711 20110515.020233.000 255477455625 3230653305.43270 No -0.06727227388667 Locked 10712 20110515.020234.000 255494955625 3230922043.82700 No -0.06728090845896 Locked 10713 20110515.020235.000 255512455625 3231190794.43760 No -0.06728954375665 Locked 10714 20110515.020236.000 255529955625 3231459557.28440 No -0.06729817978093 Locked 10715 20110515.020237.000 255547455625 3231728332.32610 No -0.06730681652933 Locked 10716 20110515.020238.000 255564955625 3231997119.57510 No -0.0673154540026 Locked 10717 20110515.020239.000 255582455625 3232265919.04880 No -0.06732409220176 Locked 10718 20110515.020240.000 255599955625 3232534730.77120 No -0.06733273112825 Locked 10719 20110515.020241.000 255617455625 3232803554.72030 No -0.06734137078076 Locked 10720 20110515.020242.000 255634955625 3233072390.89000 No -0.06735001115892 Locked 10721 20110515.020243.000 255652455625 3233341239.30600 No -0.06735865226426 Locked 10722 20110515.020244.000 255669955625 3233610099.95270 No -0.06736729409586 Locked 10723 20110515.020245.000 255687455625 3233878972.86060 No -0.06737593665553 Locked 10724 20110515.020246.000 255704955625 3234147857.99720 No -0.06738457994133 Locked 10725 20110515.020247.000 255722455625 3234416755.37520 No -0.06739322395402 Locked 10726 20110515.020248.000 255739955625 3234685665.01210 No -0.06740186869464 Locked 10727 20110515.020249.000 255757455625 3234954586.90530 No -0.06741051416303 Locked 10728 20110515.020250.000 255774955625 3235223521.03840 No -0.06741916035823 Locked 10729 20110515.020251.000 255792455625 3235492467.42260 No -0.06742780728089 Locked 10730 20110515.020252.000 255809955625 3235761426.07520 No -0.06743645493205 Locked 10731 20110515.020253.000 255827455625 3236030396.99990 No -0.06744510331192 Locked 10732 20110515.020254.000 255844955625 3236299380.18510 No -0.06745375241981 Locked 10733 20110515.020255.000 255862455625 3236568375.62250 No -0.06746240225524 Locked 10734 20110515.020256.000 255879955625 3236837383.34000 No -0.06747105281985 Locked 10735 20110515.020257.000 255897455625 3237106403.34340 No -0.067479704114 Locked 10736 20110515.020258.000 255914955625 3237375435.60130 No -0.06748835613581 Locked 10737 20110515.020259.000 255932455625 3237644480.15300 No -0.06749700888763 Locked 10738 20110515.020300.000 255949955625 3237913536.94950 No -0.06750566236654 Locked 10739 20110515.020301.000 255967455625 3238182606.03580 No -0.06751431657521 Locked 10740 20110515.020302.000 255984955625 3238451687.40960 No -0.06752297151351 Locked 10741 20110515.020303.000 256002455625 3238720781.05030 No -0.06753162718022 Locked 10742 20110515.020304.000 256019955625 3238989886.97380 No -0.06754028357627 Locked 10743 20110515.020305.000 256037455625 3239259005.23950 No -0.0675489407052 Locked 10744 20110515.020306.000 256054955625 3239528135.75840 No -0.06755759856172 Locked 10745 20110515.020307.000 256072455625 3239797278.58070 No -0.06756625714881 Locked 10746 20110515.020308.000 256089955625 3240066433.71580 No -0.06757491646704 Locked 10747 20110515.020309.000 256107455625 3240335601.13390 No -0.06758357651462 Locked 10748 20110515.020310.000 256124955625 3240604780.87670 No -0.06759223729404 Locked 10749 20110515.020311.000 256142455625 3240873972.93200 No -0.06760089880457 Locked 10750 20110515.020312.000 256159955625 3241143177.30530 No -0.06760956104654 Locked 10751 20110515.020313.000 256177455625 3241412394.00580 No -0.06761822402049 Locked 10752 20110515.020314.000 256194955625 3241681623.03060 No -0.06762688772626 Locked 10753 20110515.020315.000 256212455625 3241950864.34420 No -0.06763555216174 Locked 10754 20110515.020316.000 256229955625 3242220117.95130 No -0.06764421732719 Locked 10755 20110515.020317.000 256247455625 3242489383.89970 No -0.06765288322547 Locked 10756 20110515.020318.000 256264955625 3242758662.19130 No -0.06766154985669 Locked 10757 20110515.020319.000 256282455625 3243027952.80480 No -0.06767021721957 Locked 10758 20110515.020320.000 256299955625 3243297255.75370 No -0.06767888531493 Locked 10759 20110515.020321.000 256317455625 3243566571.04100 No -0.06768755414294 Locked 10760 20110515.020322.000 256334955625 3243835898.65050 No -0.06769622370263 Locked 10761 20110515.020323.000 256352455625 3244105238.58480 No -0.06770489399417 Locked 10762 20110515.020324.000 256369955625 3244374590.87530 No -0.06771356501942 Locked 10763 20110515.020325.000 256387455625 3244643955.51950 No -0.06772223677822 Locked 10764 20110515.020326.000 256404955625 3244913332.52280 No -0.0677309092709 Locked 10765 20110515.020327.000 256422455625 3245182721.87820 No -0.06773958249705 Locked 10766 20110515.020328.000 256439955625 3245452123.57140 No -0.06774825645581 Locked 10767 20110515.020329.000 256457455625 3245721537.62650 No -0.06775693114862 Locked 10768 20110515.020330.000 256474955625 3245990964.03060 No -0.0677656065747 Locked 10769 20110515.020331.000 256492455625 3246260402.81110 No -0.06777428273569 Locked 10770 20110515.020332.000 256509955625 3246529853.93020 No -0.06778295962935 Locked 10771 20110515.020333.000 256527455625 3246799317.43200 No -0.06779163725829 Locked 10772 20110515.020334.000 256544955625 3247068793.29570 No -0.06780031562127 Locked 10773 20110515.020335.000 256562455625 3247338281.52810 No -0.0678089947187 Locked 10774 20110515.020336.000 256579955625 3247607782.15130 No -0.06781767455189 Locked 10775 20110515.020337.000 256597455625 3247877295.13480 No -0.06782635511903 Locked 10776 20110515.020338.000 256614955625 3248146820.47560 No -0.06783503641994 Locked 10777 20110515.020339.000 256632455625 3248416358.22380 No -0.06784371845761 Locked 10778 20110515.020340.000 256649955625 3248685908.35970 No -0.06785240123085 Locked 10779 20110515.020341.000 256667455625 3248955470.88250 No -0.06786108473962 Locked 10780 20110515.020342.000 256684955625 3249225045.78170 No -0.06786976898329 Locked 10781 20110515.020343.000 256702455625 3249494633.09100 No -0.06787845396388 Locked 10782 20110515.020344.000 256719955625 3249764232.76270 No -0.06788713967854 Locked 10783 20110515.020345.000 256737455625 3250033844.84360 No -0.06789582613005 Locked 10784 20110515.020346.000 256754955625 3250303469.33430 No -0.06790451331845 Locked 10785 20110515.020347.000 256772455625 3250573106.23250 No -0.06791320124361 Locked 10786 20110515.020348.000 256789955625 3250842755.51280 No -0.06792188990401 Locked 10787 20110515.020349.000 256807455625 3251112417.21880 No -0.06793057930224 Locked 10788 20110515.020350.000 256824955625 3251382091.32710 No -0.06793926943693 Locked 10789 20110515.020351.000 256842455625 3251651777.83820 No -0.06794796030808 Locked 10790 20110515.020352.000 256859955625 3251921476.76540 No -0.0679566519165 Locked 10791 20110515.020353.000 256877455625 3252191188.10100 No -0.06796534426172 Locked 10792 20110515.020354.000 256894955625 3252460911.87650 No -0.06797403734562 Locked 10793 20110515.020355.000 256912455625 3252730648.06370 No -0.06798273116653 Locked 10794 20110515.020356.000 256929955625 3253000396.68480 No -0.06799142572575 Locked 10795 20110515.020357.000 256947455625 3253270157.71410 No -0.06800012102177 Locked 10796 20110515.020358.000 256964955625 3253539931.19330 No -0.06800881705706 Locked 10797 20110515.020359.000 256982455625 3253809717.09330 No -0.0680175138299 Locked 10798 20110515.020400.000 256999955625 3254079515.43860 No -0.06802621134173 Locked 10799 20110515.020401.000 257017455625 3254349326.23100 No -0.06803490959267 Locked 10800 20110515.020402.000 257034955625 3254619149.44720 No -0.06804360858132 Locked