NN13
MEX1
OP
D1
20110512.230442.000
20110513.010442.000
20110513.014137.000
STC
1
Max_Size_Reached
2216
1.
No
Yes
3067810283.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 383 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936895000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226290000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 27 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = No ; //
RcdExpCN0 = 27 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT1" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110513.010442.000 198983229374 2355362448.38890 No -0.0497811908034 Locked
7202 20110513.010443.000 199000729374 2355580904.34700 No -0.04978989447669 Locked
7203 20110513.010444.000 199018229374 2355799363.58690 No -0.04979859886452 Locked
7204 20110513.010445.000 199035729374 2356017826.09410 No -0.04980730396371 Locked
7205 20110513.010446.000 199053229374 2356236291.87270 No -0.04981600977518 Locked
7206 20110513.010447.000 199070729374 2356454760.93170 No -0.04982471630086 Locked
7207 20110513.010448.000 199088229374 2356673233.25390 No -0.04983342353704 Locked
7208 20110513.010449.000 199105729374 2356891708.88670 No -0.04984213149401 Locked
7209 20110513.010450.000 199123229374 2357110187.77780 No -0.0498508401604 Locked
7210 20110513.010451.000 199140729374 2357328669.94300 No -0.04985954953965 Locked
7211 20110513.010452.000 199158229374 2357547155.37860 No -0.04986825963095 Locked
7212 20110513.010453.000 199175729374 2357765644.07330 No -0.04987697043183 Locked
7213 20110513.010454.000 199193229374 2357984136.09150 No -0.04988568195633 Locked
7214 20110513.010455.000 199210729374 2358202631.36310 No -0.04989439418917 Locked
7215 20110513.010456.000 199228229374 2358421129.91640 No -0.04990310713653 Locked
7216 20110513.010457.000 199245729374 2358639631.76200 No -0.0499118208007 Locked
7217 20110513.010458.000 199263229374 2358858136.86930 No -0.04992053517503 Locked
7218 20110513.010459.000 199280729374 2359076645.26600 No -0.04992925026555 Locked
7219 20110513.010500.000 199298229374 2359295156.94370 No -0.04993796607042 Locked
7220 20110513.010501.000 199315729374 2359513671.91570 No -0.04994668259255 Locked
7221 20110513.010502.000 199333229374 2359732190.15510 No -0.04995539982607 Locked
7222 20110513.010503.000 199350729374 2359950711.69830 No -0.04996411777891 Locked
7223 20110513.010504.000 199368229374 2360169236.51720 No -0.04997283644496 Locked
7224 20110513.010505.000 199385729374 2360387764.61920 No -0.04998155582583 Locked
7225 20110513.010506.000 199403229374 2360606296.00320 No -0.04999027592127 Locked
7226 20110513.010507.000 199420729374 2360824830.69530 No -0.04999899673696 Locked
7227 20110513.010508.000 199438229374 2361043368.66130 No -0.05000771826547 Locked
7228 20110513.010509.000 199455729374 2361261909.92530 No -0.05001644051204 Locked
7229 20110513.010510.000 199473229374 2361480454.47540 No -0.05002516347408 Locked
7230 20110513.010511.000 199490729374 2361699002.33910 No -0.05003388715757 Locked
7231 20110513.010512.000 199508229374 2361917553.45360 No -0.05004261154884 Locked
7232 20110513.010513.000 199525729374 2362136107.87310 No -0.0500513366597 Locked
7233 20110513.010514.000 199543229374 2362354665.58390 No -0.05006006248716 Locked
7234 20110513.010515.000 199560729374 2362573226.58120 No -0.05006878903017 Locked
7235 20110513.010516.000 199578229374 2362791790.87820 No -0.05007751629162 Locked
7236 20110513.010517.000 199595729374 2363010358.43180 No -0.0500862442621 Locked
7237 20110513.010518.000 199613229374 2363228929.32420 No -0.05009497295953 Locked
7238 20110513.010519.000 199630729374 2363447503.48550 No -0.05010370236869 Locked
7239 20110513.010520.000 199648229374 2363666080.94550 No -0.05011243249605 Locked
7240 20110513.010521.000 199665729374 2363884661.73340 No -0.05012116334798 Locked
7241 20110513.010522.000 199683229374 2364103245.79230 No -0.0501298949121 Locked
7242 20110513.010523.000 199700729374 2364321833.17440 No -0.05013862719976 Locked
7243 20110513.010524.000 199718229374 2364540423.83620 No -0.05014736020149 Locked
7244 20110513.010525.000 199735729374 2364759017.78990 No -0.05015609391996 Locked
7245 20110513.010526.000 199753229374 2364977615.06950 No -0.05016482836256 Locked
7246 20110513.010527.000 199770729374 2365196215.63180 No -0.05017356351988 Locked
7247 20110513.010528.000 199788229374 2365414819.51700 No -0.05018229940069 Locked
7248 20110513.010529.000 199805729374 2365633426.68050 No -0.05019103599527 Locked
7249 20110513.010530.000 199823229374 2365852037.16980 No -0.05019977331396 Locked
7250 20110513.010531.000 199840729374 2366070650.94840 No -0.05020851134881 Locked
7251 20110513.010532.000 199858229374 2366289268.04690 No -0.05021725010649 Locked
7252 20110513.010533.000 199875729374 2366507888.42930 No -0.05022598957916 Locked
7253 20110513.010534.000 199893229374 2366726512.13990 No -0.05023472977647 Locked
7254 20110513.010535.000 199910729374 2366945139.13640 No -0.0502434706892 Locked
7255 20110513.010536.000 199928229374 2367163769.44750 No -0.0502522123236 Locked
7256 20110513.010537.000 199945729374 2367382403.09100 No -0.05026095468355 Locked
7257 20110513.010538.000 199963229374 2367601039.99930 No -0.05026969775433 Locked
7258 20110513.010539.000 199980729374 2367819680.25470 No -0.05027844155386 Locked
7259 20110513.010540.000 199998229374 2368038323.80590 No -0.05028718607098 Locked
7260 20110513.010541.000 200015729374 2368256970.64800 No -0.0502959313046 Locked
7261 20110513.010542.000 200033229374 2368475620.82820 No -0.05030467726502 Locked
7262 20110513.010543.000 200050729374 2368694274.31330 No -0.05031342394499 Locked
7263 20110513.010544.000 200068229374 2368912931.10530 No -0.05032217134496 Locked
7264 20110513.010545.000 200085729374 2369131591.21320 No -0.05033091946689 Locked
7265 20110513.010546.000 200103229374 2369350254.63050 No -0.05033966830936 Locked
7266 20110513.010547.000 200120729374 2369568921.38950 No -0.05034841787941 Locked
7267 20110513.010548.000 200138229374 2369787591.46230 No -0.05035716817095 Locked
7268 20110513.010549.000 200155729374 2370006264.82950 No -0.05036591917977 Locked
7269 20110513.010550.000 200173229374 2370224941.52460 No -0.05037467091315 Locked
7270 20110513.010551.000 200190729374 2370443621.55110 No -0.05038342337187 Locked
7271 20110513.010552.000 200208229374 2370662304.86140 No -0.05039217654556 Locked
7272 20110513.010553.000 200225729374 2370880991.53470 No -0.05040093045146 Locked
7273 20110513.010554.000 200243229374 2371099681.50210 No -0.05040968507456 Locked
7274 20110513.010555.000 200260729374 2371318374.80170 No -0.05041844042317 Locked
7275 20110513.010556.000 200278229374 2371537071.40750 No -0.05042719649163 Locked
7276 20110513.010557.000 200295729374 2371755771.32050 No -0.05043595328015 Locked
7277 20110513.010558.000 200313229374 2371974474.59030 No -0.05044471079953 Locked
7278 20110513.010559.000 200330729374 2372193181.14410 No -0.05045346903392 Locked
7279 20110513.010600.000 200348229374 2372411891.03840 No -0.05046222799562 Locked
7280 20110513.010601.000 200365729374 2372630604.26700 No -0.05047098768329 Locked
7281 20110513.010602.000 200383229374 2372849320.81780 No -0.05047974809428 Locked
7282 20110513.010603.000 200400729374 2373068040.67530 No -0.05048850922523 Locked
7283 20110513.010604.000 200418229374 2373286763.86720 No -0.05049727108216 Locked
7284 20110513.010605.000 200435729374 2373505490.38100 No -0.05050603366236 Locked
7285 20110513.010606.000 200453229374 2373724220.22270 No -0.05051479696712 Locked
7286 20110513.010607.000 200470729374 2373942953.38060 No -0.0505235609939 Locked
7287 20110513.010608.000 200488229374 2374161689.88450 No -0.0505323257492 Locked
7288 20110513.010609.000 200505729374 2374380429.68130 No -0.05054109122144 Locked
7289 20110513.010610.000 200523229374 2374599172.85600 No -0.05054985742914 Locked
7290 20110513.010611.000 200540729374 2374817919.35120 No -0.0505586243598 Locked
7291 20110513.010612.000 200558229374 2375036669.19010 No -0.05056739201846 Locked
7292 20110513.010613.000 200575729374 2375255422.33490 No -0.05057616039691 Locked
7293 20110513.010614.000 200593229374 2375474178.83710 No -0.05058492950634 Locked
7294 20110513.010615.000 200610729374 2375692938.67710 No -0.0505936993425 Locked
7295 20110513.010616.000 200628229374 2375911701.84160 No -0.05060246990249 Locked
7296 20110513.010617.000 200645729374 2376130468.36160 No -0.05061124119306 Locked
7297 20110513.010618.000 200663229374 2376349238.19820 No -0.05062001320574 Locked
7298 20110513.010619.000 200680729374 2376568011.38360 No -0.05062878594754 Locked
7299 20110513.010620.000 200698229374 2376786787.88080 No -0.0506375594104 Locked
7300 20110513.010621.000 200715729374 2377005567.75300 No -0.05064633360808 Locked
7301 20110513.010622.000 200733229374 2377224350.94240 No -0.050655108528 Locked
7302 20110513.010623.000 200750729374 2377443137.44440 No -0.05066388416917 Locked
7303 20110513.010624.000 200768229374 2377661927.33370 No -0.05067266054783 Locked
7304 20110513.010625.000 200785729374 2377880720.50970 No -0.05068143764209 Locked
7305 20110513.010626.000 200803229374 2378099517.08020 No -0.05069021547542 Locked
7306 20110513.010627.000 200820729374 2378318316.99470 No -0.05069899403683 Locked
7307 20110513.010628.000 200838229374 2378537120.23830 No -0.05070777332307 Locked
7308 20110513.010629.000 200855729374 2378755926.83380 No -0.0507165533391 Locked
7309 20110513.010630.000 200873229374 2378974736.75930 No -0.05072533408015 Locked
7310 20110513.010631.000 200890729374 2379193550.02110 No -0.05073411554761 Locked
7311 20110513.010632.000 200908229374 2379412366.67340 No -0.05074289775326 Locked
7312 20110513.010633.000 200925729374 2379631186.65690 No -0.0507516806842 Locked
7313 20110513.010634.000 200943229374 2379850009.98410 No -0.05076046434316 Locked
7314 20110513.010635.000 200960729374 2380068836.64800 No -0.05076924872859 Locked
7315 20110513.010636.000 200978229374 2380287666.65210 No -0.05077803384127 Locked
7316 20110513.010637.000 200995729374 2380506500.02590 No -0.05078681968763 Locked
7317 20110513.010638.000 201013229374 2380725336.73550 No -0.05079560626027 Locked
7318 20110513.010639.000 201030729374 2380944176.77260 No -0.05080439355739 Locked
7319 20110513.010640.000 201048229374 2381163020.19430 No -0.05081318159143 Locked
7320 20110513.010641.000 201065729374 2381381866.95710 No -0.05082197035291 Locked
7321 20110513.010642.000 201083229374 2381600717.08040 No -0.05083075984606 Locked
7322 20110513.010643.000 201100729374 2381819570.56290 No -0.05083955007059 Locked
7323 20110513.010644.000 201118229374 2382038427.38820 No -0.05084834102293 Locked
7324 20110513.010645.000 201135729374 2382257287.57220 No -0.05085713270655 Locked
7325 20110513.010646.000 201153229374 2382476151.07910 No -0.05086592511365 Locked
7326 20110513.010647.000 201170729374 2382695017.95440 No -0.05087471825414 Locked
7327 20110513.010648.000 201188229374 2382913888.19100 No -0.05088351212647 Locked
7328 20110513.010649.000 201205729374 2383132761.82480 No -0.05089230673846 Locked
7329 20110513.010650.000 201223229374 2383351638.78740 No -0.05090110207521 Locked
7330 20110513.010651.000 201240729374 2383570519.10890 No -0.05090989814328 Locked
7331 20110513.010652.000 201258229374 2383789402.80990 No -0.05091869494715 Locked
7332 20110513.010653.000 201275729374 2384008289.86520 No -0.05092749248134 Locked
7333 20110513.010654.000 201293229374 2384227180.27550 No -0.050936290746 Locked
7334 20110513.010655.000 201310729374 2384446074.02810 No -0.05094508973836 Locked
7335 20110513.010656.000 201328229374 2384664971.15600 No -0.05095388946562 Locked
7336 20110513.010657.000 201345729374 2384883871.66020 No -0.05096268992798 Locked
7337 20110513.010658.000 201363229374 2385102775.52420 No -0.05097149112185 Locked
7338 20110513.010659.000 201380729374 2385321682.76860 No -0.05098029305172 Locked
7339 20110513.010700.000 201398229374 2385540593.33410 No -0.05098909570469 Locked
7340 20110513.010701.000 201415729374 2385759507.30570 No -0.05099789909924 Locked
7341 20110513.010702.000 201433229374 2385978424.65130 No -0.05100670322841 Locked
7342 20110513.010703.000 201450729374 2386197345.31670 No -0.05101550808038 Locked
7343 20110513.010704.000 201468229374 2386416269.39450 No -0.05102431367531 Locked
7344 20110513.010705.000 201485729374 2386635196.80670 No -0.05103311999623 Locked
7345 20110513.010706.000 201503229374 2386854127.62410 No -0.05104192705855 Locked
7346 20110513.010707.000 201520729374 2387073061.76520 No -0.05105073484453 Locked
7347 20110513.010708.000 201538229374 2387291999.30760 No -0.05105954337105 Locked
7348 20110513.010709.000 201555729374 2387510940.21520 No -0.05106835263027 Locked
7349 20110513.010710.000 201573229374 2387729884.49400 No -0.05107716262348 Locked
7350 20110513.010711.000 201590729374 2387948832.13560 No -0.05108597334886 Locked
7351 20110513.010712.000 201608229374 2388167783.17870 No -0.05109478481483 Locked
7352 20110513.010713.000 201625729374 2388386737.57740 No -0.0511035970114 Locked
7353 20110513.010714.000 201643229374 2388605695.37710 No -0.05111240994846 Locked
7354 20110513.010715.000 201660729374 2388824656.52080 No -0.05112122361359 Locked
7355 20110513.010716.000 201678229374 2389043621.06180 No -0.05113003801841 Locked
7356 20110513.010717.000 201695729374 2389262588.94920 No -0.05113885315181 Locked
7357 20110513.010718.000 201713229374 2389481560.23320 No -0.05114766902475 Locked
7358 20110513.010719.000 201730729374 2389700534.89890 No -0.05115648563397 Locked
7359 20110513.010720.000 201748229374 2389919512.96010 No -0.05116530298247 Locked
7360 20110513.010721.000 201765729374 2390138494.37950 No -0.05117412106214 Locked
7361 20110513.010722.000 201783229374 2390357479.19790 No -0.05118293988186 Locked
7362 20110513.010723.000 201800729374 2390576467.39960 No -0.05119175943822 Locked
7363 20110513.010724.000 201818229374 2390795458.96060 No -0.05120057972597 Locked
7364 20110513.010725.000 201835729374 2391014453.90170 No -0.05120940074966 Locked
7365 20110513.010726.000 201853229374 2391233452.28070 No -0.05121822252187 Locked
7366 20110513.010727.000 201870729374 2391452453.99750 No -0.05122704502081 Locked
7367 20110513.010728.000 201888229374 2391671459.09210 No -0.05123586825518 Locked
7368 20110513.010729.000 201905729374 2391890467.57960 No -0.05124469222827 Locked
7369 20110513.010730.000 201923229374 2392109479.47120 No -0.05125351694252 Locked
7370 20110513.010731.000 201940729374 2392328494.75470 No -0.05126234239527 Locked
7371 20110513.010732.000 201958229374 2392547513.38880 No -0.05127116857753 Locked
7372 20110513.010733.000 201975729374 2392766535.44780 No -0.05127999550549 Locked
7373 20110513.010734.000 201993229374 2392985560.87680 No -0.05128882316718 Locked
7374 20110513.010735.000 202010729374 2393204589.69480 No -0.05129765156673 Locked
7375 20110513.010736.000 202028229374 2393423621.91510 No -0.05130648070706 Locked
7376 20110513.010737.000 202045729374 2393642657.51020 No -0.05131531058217 Locked
7377 20110513.010738.000 202063229374 2393861696.51980 No -0.0513241412007 Locked
7378 20110513.010739.000 202080729374 2394080738.91250 No -0.05133297255583 Locked
7379 20110513.010740.000 202098229374 2394299784.68210 No -0.05134180464618 Locked
7380 20110513.010741.000 202115729374 2394518833.87130 No -0.05135063748107 Locked
7381 20110513.010742.000 202133229374 2394737886.46150 No -0.05135947105645 Locked
7382 20110513.010743.000 202150729374 2394956942.42040 No -0.05136830536528 Locked
7383 20110513.010744.000 202168229374 2395176001.81650 No -0.05137714042248 Locked
7384 20110513.010745.000 202185729374 2395395064.58240 No -0.05138597621336 Locked
7385 20110513.010746.000 202203229374 2395614130.77000 No -0.05139481274924 Locked
7386 20110513.010747.000 202220729374 2395833200.32430 No -0.05140365001814 Locked
7387 20110513.010748.000 202238229374 2396052273.30620 No -0.05141248803331 Locked
7388 20110513.010749.000 202255729374 2396271349.66890 No -0.05142132678457 Locked
7389 20110513.010750.000 202273229374 2396490429.46670 No -0.05143016628374 Locked
7390 20110513.010751.000 202290729374 2396709512.63930 No -0.05143900651769 Locked
7391 20110513.010752.000 202308229374 2396928599.22790 No -0.05144784749539 Locked
7392 20110513.010753.000 202325729374 2397147689.19670 No -0.05145668920904 Locked
7393 20110513.010754.000 202343229374 2397366782.57920 No -0.05146553166595 Locked
7394 20110513.010755.000 202360729374 2397585879.35910 No -0.05147437486255 Locked
7395 20110513.010756.000 202378229374 2397804979.54150 No -0.05148321879997 Locked
7396 20110513.010757.000 202395729374 2398024083.13200 No -0.05149206347942 Locked
7397 20110513.010758.000 202413229374 2398243190.15900 No -0.05150090890708 Locked
7398 20110513.010759.000 202430729374 2398462300.56400 No -0.05150975507022 Locked
7399 20110513.010800.000 202448229374 2398681414.36650 No -0.05151860197308 Locked
7400 20110513.010801.000 202465729374 2398900531.58470 No -0.05152744961963 Locked
7401 20110513.010802.000 202483229374 2399119652.20980 No -0.05153629800795 Locked
7402 20110513.010803.000 202500729374 2399338776.25330 No -0.05154514714054 Locked
7403 20110513.010804.000 202518229374 2399557903.70180 No -0.05155399701449 Locked
7404 20110513.010805.000 202535729374 2399777034.57160 No -0.05156284763334 Locked
7405 20110513.010806.000 202553229374 2399996168.82300 No -0.05157169898845 Locked
7406 20110513.010807.000 202570729374 2400215306.53680 No -0.05158055109741 Locked
7407 20110513.010808.000 202588229374 2400434447.63400 No -0.05158940394303 Locked
7408 20110513.010809.000 202605729374 2400653592.15880 No -0.05159825753493 Locked
7409 20110513.010810.000 202623229374 2400872740.07780 No -0.05160711186582 Locked
7410 20110513.010811.000 202640729374 2401091891.41920 No -0.05161596694187 Locked
7411 20110513.010812.000 202658229374 2401311046.18080 No -0.05162482276257 Locked
7412 20110513.010813.000 202675729374 2401530204.36000 No -0.05163367932738 Locked
7413 20110513.010814.000 202693229374 2401749365.95560 No -0.05164253663602 Locked
7414 20110513.010815.000 202710729374 2401968530.97200 No -0.05165139468946 Locked
7415 20110513.010816.000 202728229374 2402187699.40740 No -0.05166025348731 Locked
7416 20110513.010817.000 202745729374 2402406871.27600 No -0.05166911303265 Locked
7417 20110513.010818.000 202763229374 2402626046.57560 No -0.051677973325 Locked
7418 20110513.010819.000 202780729374 2402845225.30230 No -0.05168683436353 Locked
7419 20110513.010820.000 202798229374 2403064407.41170 No -0.05169569613855 Locked
7420 20110513.010821.000 202815729374 2403283592.97730 No -0.05170455866608 Locked
7421 20110513.010822.000 202833229374 2403502781.93420 No -0.05171342193198 Locked
7422 20110513.010823.000 202850729374 2403721974.33440 No -0.05172228594757 Locked
7423 20110513.010824.000 202868229374 2403941170.14710 No -0.05173115070615 Locked
7424 20110513.010825.000 202885729374 2404160369.42660 No -0.05174001621955 Locked
7425 20110513.010826.000 202903229374 2404379572.10540 No -0.05174888247306 Locked
7426 20110513.010827.000 202920729374 2404598778.20820 No -0.05175774947206 Locked
7427 20110513.010828.000 202938229374 2404817987.76070 No -0.05176661722215 Locked
7428 20110513.010829.000 202955729374 2405037200.71840 No -0.05177548571364 Locked
7429 20110513.010830.000 202973229374 2405256417.13300 No -0.05178435495778 Locked
7430 20110513.010831.000 202990729374 2405475636.95720 No -0.05179322494428 Locked
7431 20110513.010832.000 203008229374 2405694860.21510 No -0.05180209567839 Locked
7432 20110513.010833.000 203025729374 2405914086.91510 No -0.05181096716193 Locked
7433 20110513.010834.000 203043229374 2406133317.03670 No -0.05181983939044 Locked
7434 20110513.010835.000 203060729374 2406352550.58900 No -0.0518287123659 Locked
7435 20110513.010836.000 203078229374 2406571787.59670 No -0.05183758609369 Locked
7436 20110513.010837.000 203095729374 2406791028.01610 No -0.05184646056429 Locked
7437 20110513.010838.000 203113229374 2407010271.88970 No -0.05185533578696 Locked
7438 20110513.010839.000 203130729374 2407229519.19380 No -0.05186421175654 Locked
7439 20110513.010840.000 203148229374 2407448769.91140 No -0.05187308846933 Locked
7440 20110513.010841.000 203165729374 2407668024.10230 No -0.05188196593834 Locked
7441 20110513.010842.000 203183229374 2407887281.71670 No -0.05189084415274 Locked
7442 20110513.010843.000 203200729374 2408106542.78700 No -0.05189972311957 Locked
7443 20110513.010844.000 203218229374 2408325807.26730 No -0.05190860282885 Locked
7444 20110513.010845.000 203235729374 2408545075.20200 No -0.05191748329024 Locked
7445 20110513.010846.000 203253229374 2408764346.56920 No -0.05192636449897 Locked
7446 20110513.010847.000 203270729374 2408983621.40010 No -0.05193524646184 Locked
7447 20110513.010848.000 203288229374 2409202899.64640 No -0.05194412916833 Locked
7448 20110513.010849.000 203305729374 2409422181.34110 No -0.05195301262562 Locked
7449 20110513.010850.000 203323229374 2409641466.50520 No -0.0519618968383 Locked
7450 20110513.010851.000 203340729374 2409860755.08510 No -0.05197078179467 Locked
7451 20110513.010852.000 203358229374 2410080047.11930 No -0.05197966750314 Locked
7452 20110513.010853.000 203375729374 2410299342.58440 No -0.0519885539586 Locked
7453 20110513.010854.000 203393229374 2410518641.51910 No -0.05199744116949 Locked
7454 20110513.010855.000 203410729374 2410737943.89450 No -0.0520063291295 Locked
7455 20110513.010856.000 203428229374 2410957249.71550 No -0.05201521783971 Locked
7456 20110513.010857.000 203445729374 2411176558.98860 No -0.05202410730152 Locked
7457 20110513.010858.000 203463229374 2411395871.71920 No -0.05203299751613 Locked
7458 20110513.010859.000 203480729374 2411615187.91230 No -0.05204188848461 Locked
7459 20110513.010900.000 203498229374 2411834507.55250 No -0.05205078020361 Locked
7460 20110513.010901.000 203515729374 2412053830.64570 No -0.05205967267442 Locked
7461 20110513.010902.000 203533229374 2412273157.20960 No -0.05206856590088 Locked
7462 20110513.010903.000 203550729374 2412492487.18970 No -0.05207745987115 Locked
7463 20110513.010904.000 203568229374 2412711820.63920 No -0.05208635459679 Locked
7464 20110513.010905.000 203585729374 2412931157.55700 No -0.05209525007756 Locked
7465 20110513.010906.000 203603229374 2413150497.93720 No -0.05210414631219 Locked
7466 20110513.010907.000 203620729374 2413369841.75270 No -0.05211304329478 Locked
7467 20110513.010908.000 203638229374 2413589189.05610 No -0.05212194103676 Locked
7468 20110513.010909.000 203655729374 2413808539.79450 No -0.05213083952664 Locked
7469 20110513.010910.000 203673229374 2414027893.99590 No -0.0521397387705 Locked
7470 20110513.010911.000 203690729374 2414247251.63680 No -0.05214863876323 Locked
7471 20110513.010912.000 203708229374 2414466612.73830 No -0.05215753950941 Locked
7472 20110513.010913.000 203725729374 2414685977.31750 No -0.05216644101279 Locked
7473 20110513.010914.000 203743229374 2414905345.36670 No -0.05217534327167 Locked
7474 20110513.010915.000 203760729374 2415124716.87140 No -0.0521842462829 Locked
7475 20110513.010916.000 203778229374 2415344091.82960 No -0.05219315004604 Locked
7476 20110513.010917.000 203795729374 2415563470.28450 No -0.05220205457051 Locked
7477 20110513.010918.000 203813229374 2415782852.15350 No -0.05221095983832 Locked
7478 20110513.010919.000 203830729374 2416002237.52410 No -0.05221986586851 Locked
7479 20110513.010920.000 203848229374 2416221626.33640 No -0.05222877264805 Locked
7480 20110513.010921.000 203865729374 2416441018.64630 No -0.0522376801891 Locked
7481 20110513.010922.000 203883229374 2416660414.40620 No -0.05224658848131 Locked
7482 20110513.010923.000 203900729374 2416879813.63340 No -0.05225549752844 Locked
7483 20110513.010924.000 203918229374 2417099216.35320 No -0.052264407336 Locked
7484 20110513.010925.000 203935729374 2417318622.51410 No -0.05227331789277 Locked
7485 20110513.010926.000 203953229374 2417538032.16220 No -0.0522822292088 Locked
7486 20110513.010927.000 203970729374 2417757445.26140 No -0.05229114127622 Locked
7487 20110513.010928.000 203988229374 2417976861.84470 No -0.05230005410221 Locked
7488 20110513.010929.000 204005729374 2418196281.91460 No -0.05230896768733 Locked
7489 20110513.010930.000 204023229374 2418415705.44260 No -0.05231788202537 Locked
7490 20110513.010931.000 204040729374 2418635132.47420 No -0.05232679712623 Locked
7491 20110513.010932.000 204058229374 2418854562.95700 No -0.0523357129785 Locked
7492 20110513.010933.000 204075729374 2419073996.91390 No -0.05234462958717 Locked
7493 20110513.010934.000 204093229374 2419293434.36190 No -0.05235354695595 Locked
7494 20110513.010935.000 204110729374 2419512875.26580 No -0.05236246507717 Locked
7495 20110513.010936.000 204128229374 2419732319.66780 No -0.05237138396 Locked
7496 20110513.010937.000 204145729374 2419951767.53700 No -0.05238030359774 Locked
7497 20110513.010938.000 204163229374 2420171218.89330 No -0.05238922399471 Locked
7498 20110513.010939.000 204180729374 2420390673.73300 No -0.05239814515011 Locked
7499 20110513.010940.000 204198229374 2420610132.04930 No -0.05240706706245 Locked
7500 20110513.010941.000 204215729374 2420829593.82980 No -0.05241598972903 Locked
7501 20110513.010942.000 204233229374 2421049059.09630 No -0.05242491315461 Locked
7502 20110513.010943.000 204250729374 2421268527.84180 No -0.05243383733765 Locked
7503 20110513.010944.000 204268229374 2421488000.10570 No -0.05244276228674 Locked
7504 20110513.010945.000 204285729374 2421707475.84470 No -0.05245168799245 Locked
7505 20110513.010946.000 204303229374 2421926955.06240 No -0.05246061445556 Locked
7506 20110513.010947.000 204320729374 2422146437.74890 No -0.05246954167391 Locked
7507 20110513.010948.000 204338229374 2422365923.96420 No -0.05247846966058 Locked
7508 20110513.010949.000 204355729374 2422585413.64690 No -0.05248739840219 Locked
7509 20110513.010950.000 204373229374 2422804906.79590 No -0.0524963278985 Locked
7510 20110513.010951.000 204390729374 2423024403.45740 No -0.05250525815957 Locked
7511 20110513.010952.000 204408229374 2423243903.60900 No -0.05251418918053 Locked
7512 20110513.010953.000 204425729374 2423463407.23220 No -0.05252312095734 Locked
7513 20110513.010954.000 204443229374 2423682914.35660 No -0.05253205349645 Locked
7514 20110513.010955.000 204460729374 2423902424.98990 No -0.05254098679954 Locked
7515 20110513.010956.000 204478229374 2424121939.10790 No -0.05254992086134 Locked
7516 20110513.010957.000 204495729374 2424341456.70470 No -0.05255885568056 Locked
7517 20110513.010958.000 204513229374 2424560977.80970 No -0.05256779126361 Locked
7518 20110513.010959.000 204530729374 2424780502.41480 No -0.05257672760872 Locked
7519 20110513.011000.000 204548229374 2425000030.53140 No -0.05258566471837 Locked
7520 20110513.011001.000 204565729374 2425219562.13680 No -0.05259460258762 Locked
7521 20110513.011002.000 204583229374 2425439097.23650 No -0.05260354121767 Locked
7522 20110513.011003.000 204600729374 2425658635.83810 No -0.05261248061018 Locked
7523 20110513.011004.000 204618229374 2425878177.92220 No -0.05262142076092 Locked
7524 20110513.011005.000 204635729374 2426097723.52300 No -0.05263036167733 Locked
7525 20110513.011006.000 204653229374 2426317272.61170 No -0.05263930335314 Locked
7526 20110513.011007.000 204670729374 2426536825.23870 No -0.05264824579934 Locked
7527 20110513.011008.000 204688229374 2426756381.32720 No -0.05265718899919 Locked
7528 20110513.011009.000 204705729374 2426975940.92390 No -0.05266613296286 Locked
7529 20110513.011010.000 204723229374 2427195504.03330 No -0.05267507769135 Locked
7530 20110513.011011.000 204740729374 2427415070.64970 No -0.05268402318339 Locked
7531 20110513.011012.000 204758229374 2427634640.74950 No -0.05269296943386 Locked
7532 20110513.011013.000 204775729374 2427854214.38310 No -0.05270191645373 Locked
7533 20110513.011014.000 204793229374 2428073791.49240 No -0.05271086423035 Locked
7534 20110513.011015.000 204810729374 2428293372.11990 No -0.05271981277297 Locked
7535 20110513.011016.000 204828229374 2428512956.24310 No -0.05272876207669 Locked
7536 20110513.011017.000 204845729374 2428732543.89690 No -0.05273771214911 Locked
7537 20110513.011018.000 204863229374 2428952135.04760 No -0.05274666298291 Locked
7538 20110513.011019.000 204880729374 2429171729.72050 No -0.05275561458357 Locked
7539 20110513.011020.000 204898229374 2429391327.90510 No -0.05276456694882 Locked
7540 20110513.011021.000 204915729374 2429610929.57700 No -0.05277352007334 Locked
7541 20110513.011022.000 204933229374 2429830534.80510 No -0.05278247397214 Locked
7542 20110513.011023.000 204950729374 2430050143.51810 No -0.0527914286297 Locked
7543 20110513.011024.000 204968229374 2430269755.74460 No -0.05280038405223 Locked
7544 20110513.011025.000 204985729374 2430489371.50940 No -0.05280934024514 Locked
7545 20110513.011026.000 205003229374 2430708990.75820 No -0.05281829719661 Locked
7546 20110513.011027.000 205020729374 2430928613.54580 No -0.05282725491856 Locked
7547 20110513.011028.000 205038229374 2431148239.85480 No -0.05283621340721 Locked
7548 20110513.011029.000 205055729374 2431367869.66210 No -0.05284517265753 Locked
7549 20110513.011030.000 205073229374 2431587503.01750 No -0.05285413268037 Locked
7550 20110513.011031.000 205090729374 2431807139.88590 No -0.05286309346807 Locked
7551 20110513.011032.000 205108229374 2432026780.24930 No -0.05287205501673 Locked
7552 20110513.011033.000 205125729374 2432246424.15000 No -0.05288101733554 Locked
7553 20110513.011034.000 205143229374 2432466071.56580 No -0.05288998041969 Locked
7554 20110513.011035.000 205160729374 2432685722.50670 No -0.05289894427133 Locked
7555 20110513.011036.000 205178229374 2432905376.96620 No -0.05290790888907 Locked
7556 20110513.011037.000 205195729374 2433125034.94470 No -0.05291687427299 Locked
7557 20110513.011038.000 205213229374 2433344696.47750 No -0.05292584043076 Locked
7558 20110513.011039.000 205230729374 2433564361.51780 No -0.05293480735221 Locked
7559 20110513.011040.000 205248229374 2433784030.10060 No -0.05294377504495 Locked
7560 20110513.011041.000 205265729374 2434003702.19230 No -0.05295274350167 Locked
7561 20110513.011042.000 205283229374 2434223377.80600 No -0.05296171272522 Locked
7562 20110513.011043.000 205300729374 2434443056.97020 No -0.0529706827218 Locked
7563 20110513.011044.000 205318229374 2434662739.65780 No -0.05297965348552 Locked
7564 20110513.011045.000 205335729374 2434882425.85310 No -0.05298862501295 Locked
7565 20110513.011046.000 205353229374 2435102115.60440 No -0.05299759731462 Locked
7566 20110513.011047.000 205370729374 2435321808.88410 No -0.05300657038451 Locked
7567 20110513.011048.000 205388229374 2435541505.70210 No -0.05301554422478 Locked
7568 20110513.011049.000 205405729374 2435761206.05500 No -0.05302451883468 Locked
7569 20110513.011050.000 205423229374 2435980909.92500 No -0.05303349421035 Locked
7570 20110513.011051.000 205440729374 2436200617.34360 No -0.05304247035864 Locked
7571 20110513.011052.000 205458229374 2436420328.27360 No -0.05305144727145 Locked
7572 20110513.011053.000 205475729374 2436640042.75610 No -0.05306042495773 Locked
7573 20110513.011054.000 205493229374 2436859760.80480 No -0.05306940342047 Locked
7574 20110513.011055.000 205510729374 2437079482.35620 No -0.05307838264583 Locked
7575 20110513.011056.000 205528229374 2437299207.46900 No -0.0530873626466 Locked
7576 20110513.011057.000 205545729374 2437518936.11820 No -0.05309634341733 Locked
7577 20110513.011058.000 205563229374 2437738668.29090 No -0.05310532495523 Locked
7578 20110513.011059.000 205580729374 2437958404.00610 No -0.05311430726441 Locked
7579 20110513.011100.000 205598229374 2438178143.27320 No -0.05312329034693 Locked
7580 20110513.011101.000 205615729374 2438397886.06600 No -0.05313227419709 Locked
7581 20110513.011102.000 205633229374 2438617632.43770 No -0.05314125882647 Locked
7582 20110513.011103.000 205650729374 2438837382.32140 No -0.0531502442205 Locked
7583 20110513.011104.000 205668229374 2439057135.74930 No -0.05315923038619 Locked
7584 20110513.011105.000 205685729374 2439276892.76220 No -0.05316821733243 Locked
7585 20110513.011106.000 205703229374 2439496653.27380 No -0.05317720504043 Locked
7586 20110513.011107.000 205720729374 2439716417.36330 No -0.05318619352742 Locked
7587 20110513.011108.000 205738229374 2439936184.98400 No -0.05319518278325 Locked
7588 20110513.011109.000 205755729374 2440155956.13480 No -0.05320417280767 Locked
7589 20110513.011110.000 205773229374 2440375730.86710 No -0.05321316361188 Locked
7590 20110513.011111.000 205790729374 2440595509.14710 No -0.05322215518851 Locked
7591 20110513.011112.000 205808229374 2440815290.97020 No -0.05323114753656 Locked
7592 20110513.011113.000 205825729374 2441035076.33500 No -0.05324014065574 Locked
7593 20110513.011114.000 205843229374 2441254865.26730 No -0.05324913455165 Locked
7594 20110513.011115.000 205860729374 2441474657.73270 No -0.0532581292168 Locked
7595 20110513.011116.000 205878229374 2441694453.78670 No -0.05326712466329 Locked
7596 20110513.011117.000 205895729374 2441914253.38620 No -0.05327612088172 Locked
7597 20110513.011118.000 205913229374 2442134056.52030 No -0.05328511786973 Locked
7598 20110513.011119.000 205930729374 2442353863.23460 No -0.05329411563723 Locked
7599 20110513.011120.000 205948229374 2442573673.47820 No -0.05330311417316 Locked
7600 20110513.011121.000 205965729374 2442793487.28930 No -0.05331211348582 Locked
7601 20110513.011122.000 205983229374 2443013304.65570 No -0.05332111357256 Locked
7602 20110513.011123.000 206000729374 2443233125.61250 No -0.05333011444102 Locked
7603 20110513.011124.000 206018229374 2443452950.09850 No -0.05333911607789 Locked
7604 20110513.011125.000 206035729374 2443672778.18150 No -0.05334811849791 Locked
7605 20110513.011126.000 206053229374 2443892609.81280 No -0.05335712169048 Locked
7606 20110513.011127.000 206070729374 2444112444.96500 No -0.05336612564965 Locked
7607 20110513.011128.000 206088229374 2444332283.72240 No -0.05337513039376 Locked
7608 20110513.011129.000 206105729374 2444552126.04350 No -0.05338413591377 Locked
7609 20110513.011130.000 206123229374 2444771971.90840 No -0.05339314220537 Locked
7610 20110513.011131.000 206140729374 2444991821.33650 No -0.05340214927276 Locked
7611 20110513.011132.000 206158229374 2445211674.33460 No -0.05341115711744 Locked
7612 20110513.011133.000 206175729374 2445431530.90930 No -0.05342016574083 Locked
7613 20110513.011134.000 206193229374 2445651391.03320 No -0.05342917513698 Locked
7614 20110513.011135.000 206210729374 2445871254.75860 No -0.05343818531726 Locked
7615 20110513.011136.000 206228229374 2446091122.03950 No -0.05344719627166 Locked
7616 20110513.011137.000 206245729374 2446310992.88070 No -0.05345620800124 Locked
7617 20110513.011138.000 206263229374 2446530867.30200 No -0.0534652205103 Locked
7618 20110513.011139.000 206280729374 2446750745.31660 No -0.0534742338017 Locked
7619 20110513.011140.000 206298229374 2446970626.87230 No -0.0534832478641 Locked
7620 20110513.011141.000 206315729374 2447190512.03690 No -0.05349226271224 Locked
7621 20110513.011142.000 206333229374 2447410400.75310 No -0.05350127833366 Locked
7622 20110513.011143.000 206350729374 2447630293.04690 No -0.05351029473402 Locked
7623 20110513.011144.000 206368229374 2447850188.92280 No -0.05351931191429 Locked
7624 20110513.011145.000 206385729374 2448070088.38410 No -0.05352832987519 Locked
7625 20110513.011146.000 206403229374 2448289991.41590 No -0.05353734861349 Locked
7626 20110513.011147.000 206420729374 2448509898.01830 No -0.05354636812919 Locked
7627 20110513.011148.000 206438229374 2448729808.19560 No -0.05355538842324 Locked
7628 20110513.011149.000 206455729374 2448949721.97240 No -0.053564409501 Locked
7629 20110513.011150.000 206473229374 2449169639.32460 No -0.05357343135721 Locked
7630 20110513.011151.000 206490729374 2449389560.25740 No -0.053582453993 Locked
7631 20110513.011152.000 206508229374 2449609484.77820 No -0.05359147741 Locked
7632 20110513.011153.000 206525729374 2449829412.87980 No -0.05360050160663 Locked
7633 20110513.011154.000 206543229374 2450049344.58750 No -0.05360952658841 Locked
7634 20110513.011155.000 206560729374 2450269279.84970 No -0.05361855234408 Locked
7635 20110513.011156.000 206578229374 2450489218.71570 No -0.0536275788844 Locked
7636 20110513.011157.000 206595729374 2450709161.14820 No -0.05363660620123 Locked
7637 20110513.011158.000 206613229374 2450929107.17550 No -0.05364563430075 Locked
7638 20110513.011159.000 206630729374 2451149056.78370 No -0.05365466317991 Locked
7639 20110513.011200.000 206648229374 2451369010.00240 No -0.05366369284518 Locked
7640 20110513.011201.000 206665729374 2451588966.79010 No -0.05367272328751 Locked
7641 20110513.011202.000 206683229374 2451808927.15770 No -0.05368175450927 Locked
7642 20110513.011203.000 206700729374 2452028891.13140 No -0.05369078651618 Locked
7643 20110513.011204.000 206718229374 2452248858.67460 No -0.05369981930026 Locked
7644 20110513.011205.000 206735729374 2452468829.82450 No -0.0537088528696 Locked
7645 20110513.011206.000 206753229374 2452688804.56880 No -0.05371788722154 Locked
7646 20110513.011207.000 206770729374 2452908782.91460 No -0.05372692235762 Locked
7647 20110513.011208.000 206788229374 2453128764.84180 No -0.05373595827347 Locked
7648 20110513.011209.000 206805729374 2453348750.34620 No -0.05374499496815 Locked
7649 20110513.011210.000 206823229374 2453568739.48590 No -0.05375403245434 Locked
7650 20110513.011211.000 206840729374 2453788732.22000 No -0.05376307072312 Locked
7651 20110513.011212.000 206858229374 2454008728.52060 No -0.05377210976842 Locked
7652 20110513.011213.000 206875729374 2454228728.44290 No -0.05378114960226 Locked
7653 20110513.011214.000 206893229374 2454448731.95490 No -0.05379019021766 Locked
7654 20110513.011215.000 206910729374 2454668739.09120 No -0.05379923162217 Locked
7655 20110513.011216.000 206928229374 2454888749.81810 No -0.05380827380845 Locked
7656 20110513.011217.000 206945729374 2455108764.13460 No -0.05381731677627 Locked
7657 20110513.011218.000 206963229374 2455328782.03850 No -0.05382636052516 Locked
7658 20110513.011219.000 206980729374 2455548803.57160 No -0.05383540506422 Locked
7659 20110513.011220.000 206998229374 2455768828.68950 No -0.05384445038378 Locked
7660 20110513.011221.000 207015729374 2455988857.42020 No -0.05385349648995 Locked
7661 20110513.011222.000 207033229374 2456208889.76160 No -0.05386254338225 Locked
7662 20110513.011223.000 207050729374 2456428925.73850 No -0.0538715910661 Locked
7663 20110513.011224.000 207068229374 2456648965.28950 No -0.05388063952812 Locked
7664 20110513.011225.000 207085729374 2456869008.46140 No -0.0538896887785 Locked
7665 20110513.011226.000 207103229374 2457089055.23650 No -0.05389873881339 Locked
7666 20110513.011227.000 207120729374 2457309105.62240 No -0.05390778963444 Locked
7667 20110513.011228.000 207138229374 2457529159.61630 No -0.05391684124105 Locked
7668 20110513.011229.000 207155729374 2457749217.23900 No -0.05392589363774 Locked
7669 20110513.011230.000 207173229374 2457969278.46860 No -0.05393494681975 Locked
7670 20110513.011231.000 207190729374 2458189343.31390 No -0.05394400078898 Locked
7671 20110513.011232.000 207208229374 2458409411.76930 No -0.05395305554423 Locked
7672 20110513.011233.000 207225729374 2458629483.83400 No -0.05396211108531 Locked
7673 20110513.011234.000 207243229374 2458849559.51050 No -0.05397116741278 Locked
7674 20110513.011235.000 207260729374 2459069638.79380 No -0.05398022452554 Locked
7675 20110513.011236.000 207278229374 2459289721.73920 No -0.05398928243563 Locked
7676 20110513.011237.000 207295729374 2459509808.26840 No -0.053998341126 Locked
7677 20110513.011238.000 207313229374 2459729898.44170 No -0.05400740060979 Locked
7678 20110513.011239.000 207330729374 2459949992.18520 No -0.05401646087091 Locked
7679 20110513.011240.000 207348229374 2460170089.59830 No -0.05402552193099 Locked
7680 20110513.011241.000 207365729374 2460390190.60350 No -0.05403458377316 Locked
7681 20110513.011242.000 207383229374 2460610295.22470 No -0.05404364640263 Locked
7682 20110513.011243.000 207400729374 2460830403.48370 No -0.05405270982414 Locked
7683 20110513.011244.000 207418229374 2461050515.36070 No -0.05406177403338 Locked
7684 20110513.011245.000 207435729374 2461270630.86090 No -0.05407083903148 Locked
7685 20110513.011246.000 207453229374 2461490749.98310 No -0.05407990481819 Locked
7686 20110513.011247.000 207470729374 2461710872.74100 No -0.05408897139648 Locked
7687 20110513.011248.000 207488229374 2461930999.11810 No -0.05409803876277 Locked
7688 20110513.011249.000 207505729374 2462151129.12700 No -0.05410710691979 Locked
7689 20110513.011250.000 207523229374 2462371262.77730 No -0.05411617586963 Locked
7690 20110513.011251.000 207540729374 2462591400.05660 No -0.05412524560961 Locked
7691 20110513.011252.000 207558229374 2462811540.96600 No -0.05413431613995 Locked
7692 20110513.011253.000 207575729374 2463031685.49170 No -0.05414338745764 Locked
7693 20110513.011254.000 207593229374 2463251833.65820 No -0.05415245956804 Locked
7694 20110513.011255.000 207610729374 2463471985.44310 No -0.05416153246625 Locked
7695 20110513.011256.000 207628229374 2463692140.87780 No -0.05417060615912 Locked
7696 20110513.011257.000 207645729374 2463912299.92130 No -0.05417968063772 Locked
7697 20110513.011258.000 207663229374 2464132462.64160 No -0.05418875591685 Locked
7698 20110513.011259.000 207680729374 2464352628.94030 No -0.05419783197509 Locked
7699 20110513.011300.000 207698229374 2464572798.90710 No -0.05420690883197 Locked
7700 20110513.011301.000 207715729374 2464792972.48110 No -0.05421598647422 Locked
7701 20110513.011302.000 207733229374 2465013149.68820 No -0.0542250649075 Locked
7702 20110513.011303.000 207750729374 2465233330.60050 No -0.0542341441475 Locked
7703 20110513.011304.000 207768229374 2465453515.09590 No -0.05424322416762 Locked
7704 20110513.011305.000 207785729374 2465673703.25110 No -0.05425230498458 Locked
7705 20110513.011306.000 207803229374 2465893895.03710 No -0.05426138659206 Locked
7706 20110513.011307.000 207820729374 2466114090.49320 No -0.05427046899861 Locked
7707 20110513.011308.000 207838229374 2466334289.59530 No -0.05427955219899 Locked
7708 20110513.011309.000 207855729374 2466554492.32670 No -0.05428863618956 Locked
7709 20110513.011310.000 207873229374 2466774698.67510 No -0.05429772096764 Locked
7710 20110513.011311.000 207890729374 2466994908.67950 No -0.05430680654173 Locked
7711 20110513.011312.000 207908229374 2467215122.33880 No -0.05431589291159 Locked
7712 20110513.011313.000 207925729374 2467435339.65300 No -0.05432498007721 Locked
7713 20110513.011314.000 207943229374 2467655560.58950 No -0.0543340680315 Locked
7714 20110513.011315.000 207960729374 2467875785.20330 No -0.05434315678643 Locked
7715 20110513.011316.000 207978229374 2468096013.45570 No -0.05435224633357 Locked
7716 20110513.011317.000 207995729374 2468316245.35640 No -0.05436133667505 Locked
7717 20110513.011318.000 208013229374 2468536480.92310 No -0.0543704278147 Locked
7718 20110513.011319.000 208030729374 2468756720.10770 No -0.05437951974207 Locked
7719 20110513.011320.000 208048229374 2468976962.95960 No -0.0543886124679 Locked
7720 20110513.011321.000 208065729374 2469197209.47550 No -0.05439770599148 Locked
7721 20110513.011322.000 208083229374 2469417459.64700 No -0.05440680031097 Locked
7722 20110513.011323.000 208100729374 2469637713.46600 No -0.05441589542462 Locked
7723 20110513.011324.000 208118229374 2469857970.93120 No -0.05442499133214 Locked
7724 20110513.011325.000 208135729374 2470078232.06180 No -0.05443408803772 Locked
7725 20110513.011326.000 208153229374 2470298496.86790 No -0.05444318554354 Locked
7726 20110513.011327.000 208170729374 2470518765.30410 No -0.05445228383973 Locked
7727 20110513.011328.000 208188229374 2470739037.39510 No -0.05446138293166 Locked
7728 20110513.011329.000 208205729374 2470959313.13080 No -0.05447048281714 Locked
7729 20110513.011330.000 208223229374 2471179592.56600 No -0.05447958350809 Locked
7730 20110513.011331.000 208240729374 2471399875.63340 No -0.05448868498987 Locked
7731 20110513.011332.000 208258229374 2471620162.38760 No -0.05449778727435 Locked
7732 20110513.011333.000 208275729374 2471840452.78440 No -0.05450689035193 Locked
7733 20110513.011334.000 208293229374 2472060746.84510 No -0.05451599422722 Locked
7734 20110513.011335.000 208310729374 2472281044.57620 No -0.05452509890166 Locked
7735 20110513.011336.000 208328229374 2472501345.94630 No -0.0545342043684 Locked
7736 20110513.011337.000 208345729374 2472721651.00340 No -0.0545433106379 Locked
7737 20110513.011338.000 208363229374 2472941959.73560 No -0.05455241770756 Locked
7738 20110513.011339.000 208380729374 2473162272.12170 No -0.05456152557277 Locked
7739 20110513.011340.000 208398229374 2473382588.22050 No -0.05457063424633 Locked
7740 20110513.011341.000 208415729374 2473602907.93990 No -0.05457974370818 Locked
7741 20110513.011342.000 208433229374 2473823231.32710 No -0.05458885396861 Locked
7742 20110513.011343.000 208450729374 2474043558.42210 No -0.05459796503632 Locked
7743 20110513.011344.000 208468229374 2474263889.14750 No -0.05460707689446 Locked
7744 20110513.011345.000 208485729374 2474484223.57870 No -0.05461618955945 Locked
7745 20110513.011346.000 208503229374 2474704561.66580 No -0.05462530302043 Locked
7746 20110513.011347.000 208520729374 2474924903.45550 No -0.05463441728755 Locked
7747 20110513.011348.000 208538229374 2475145248.88060 No -0.05464353234619 Locked
7748 20110513.011349.000 208555729374 2475365598.00480 No -0.05465264821023 Locked
7749 20110513.011350.000 208573229374 2475585950.80120 No -0.05466176487379 Locked
7750 20110513.011351.000 208590729374 2475806307.28920 No -0.05467088234111 Locked
7751 20110513.011352.000 208608229374 2476026667.43700 No -0.05468000060526 Locked
7752 20110513.011353.000 208625729374 2476247031.25780 No -0.05468911966912 Locked
7753 20110513.011354.000 208643229374 2476467398.76920 No -0.05469823953652 Locked
7754 20110513.011355.000 208660729374 2476687769.98390 No -0.05470736021022 Locked
7755 20110513.011356.000 208678229374 2476908144.84770 No -0.05471648167842 Locked
7756 20110513.011357.000 208695729374 2477128523.42010 No -0.05472560395408 Locked
7757 20110513.011358.000 208713229374 2477348905.65610 No -0.0547347270274 Locked
7758 20110513.011359.000 208730729374 2477569291.60100 No -0.05474385090824 Locked
7759 20110513.011400.000 208748229374 2477789681.19730 No -0.05475297558409 Locked
7760 20110513.011401.000 208765729374 2478010074.48630 No -0.05476210106393 Locked
7761 20110513.011402.000 208783229374 2478230471.46160 No -0.05477122734637 Locked
7762 20110513.011403.000 208800729374 2478450872.14510 No -0.05478035443619 Locked
7763 20110513.011404.000 208818229374 2478671276.48320 No -0.0547894823217 Locked
7764 20110513.011405.000 208835729374 2478891684.54050 No -0.05479861101698 Locked
7765 20110513.011406.000 208853229374 2479112096.27310 No -0.05480774051246 Locked
7766 20110513.011407.000 208870729374 2479332511.69330 No -0.05481687081083 Locked
7767 20110513.011408.000 208888229374 2479552930.82170 No -0.05482600191657 Locked
7768 20110513.011409.000 208905729374 2479773353.63270 No -0.05483513382411 Locked
7769 20110513.011410.000 208923229374 2479993780.14610 No -0.05484426653775 Locked
7770 20110513.011411.000 208940729374 2480214210.35340 No -0.05485340005565 Locked
7771 20110513.011412.000 208958229374 2480434644.24890 No -0.05486253437657 Locked
7772 20110513.011413.000 208975729374 2480655081.85590 No -0.05487166950557 Locked
7773 20110513.011414.000 208993229374 2480875523.10560 No -0.05488080542768 Locked
7774 20110513.011415.000 209010729374 2481095968.08800 No -0.0548899421625 Locked
7775 20110513.011416.000 209028229374 2481316416.77550 No -0.05489907970401 Locked
7776 20110513.011417.000 209045729374 2481536869.12870 No -0.05490821804364 Locked
7777 20110513.011418.000 209063229374 2481757325.20460 No -0.0549173571938 Locked
7778 20110513.011419.000 209080729374 2481977784.97170 No -0.05492649714763 Locked
7779 20110513.011420.000 209098229374 2482198248.45590 No -0.05493563791076 Locked
7780 20110513.011421.000 209115729374 2482418715.63320 No -0.05494477947797 Locked
7781 20110513.011422.000 209133229374 2482639186.53220 No -0.0549539218555 Locked
7782 20110513.011423.000 209150729374 2482859661.13260 No -0.05496306503892 Locked
7783 20110513.011424.000 209168229374 2483080139.41820 No -0.05497220902469 Locked
7784 20110513.011425.000 209185729374 2483300621.41460 No -0.05498135381841 Locked
7785 20110513.011426.000 209203229374 2483521107.12100 No -0.05499049941988 Locked
7786 20110513.011427.000 209220729374 2483741596.53180 No -0.0549996458279 Locked
7787 20110513.011428.000 209238229374 2483962089.65970 No -0.05500879304522 Locked
7788 20110513.011429.000 209255729374 2484182586.48000 No -0.05501794106648 Locked
7789 20110513.011430.000 209273229374 2484403087.01280 No -0.05502708989604 Locked
7790 20110513.011431.000 209290729374 2484623591.27420 No -0.05503623953742 Locked
7791 20110513.011432.000 209308229374 2484844099.24510 No -0.05504538998644 Locked
7792 20110513.011433.000 209325729374 2485064610.91570 No -0.05505454124099 Locked
7793 20110513.011434.000 209343229374 2485285126.30040 No -0.05506369330419 Locked
7794 20110513.011435.000 209360729374 2485505645.39950 No -0.05507284617611 Locked
7795 20110513.011436.000 209378229374 2485726168.22910 No -0.05508199986026 Locked
7796 20110513.011437.000 209395729374 2485946694.76020 No -0.05509115435032 Locked
7797 20110513.011438.000 209413229374 2486167225.02060 No -0.05510030965234 Locked
7798 20110513.011439.000 209430729374 2486387758.99580 No -0.05510946576317 Locked
7799 20110513.011440.000 209448229374 2486608296.66690 No -0.05511862267869 Locked
7800 20110513.011441.000 209465729374 2486828838.08130 No -0.05512778040923 Locked
7801 20110513.011442.000 209483229374 2487049383.18410 No -0.05513693894282 Locked
7802 20110513.011443.000 209500729374 2487269932.02110 No -0.05514609828944 Locked
7803 20110513.011444.000 209518229374 2487490484.57290 No -0.05515525844487 Locked
7804 20110513.011445.000 209535729374 2487711040.87410 No -0.05516441941664 Locked
7805 20110513.011446.000 209553229374 2487931600.91830 No -0.05517358120336 Locked
7806 20110513.011447.000 209570729374 2488152164.65000 No -0.05518274379294 Locked
7807 20110513.011448.000 209588229374 2488372732.11230 No -0.05519190719477 Locked
7808 20110513.011449.000 209605729374 2488593303.28720 No -0.05520107140493 Locked
7809 20110513.011450.000 209623229374 2488813878.18140 No -0.05521023642487 Locked
7810 20110513.011451.000 209640729374 2489034456.82770 No -0.05521940226174 Locked
7811 20110513.011452.000 209658229374 2489255039.21050 No -0.05522856891215 Locked
7812 20110513.011453.000 209675729374 2489475625.31050 No -0.05523773637188 Locked
7813 20110513.011454.000 209693229374 2489696215.12360 No -0.05524690464005 Locked
7814 20110513.011455.000 209710729374 2489916808.65470 No -0.05525607371772 Locked
7815 20110513.011456.000 209728229374 2490137405.95310 No -0.05526524361564 Locked
7816 20110513.011457.000 209745729374 2490358006.96230 No -0.05527441432148 Locked
7817 20110513.011458.000 209763229374 2490578611.70140 No -0.05528358583943 Locked
7818 20110513.011459.000 209780729374 2490799220.17590 No -0.05529275817066 Locked
7819 20110513.011500.000 209798229374 2491019832.39320 No -0.0553019313168 Locked
7820 20110513.011501.000 209815729374 2491240448.36130 No -0.05531110527958 Locked
7821 20110513.011502.000 209833229374 2491461068.06860 No -0.05532028005649 Locked
7822 20110513.011503.000 209850729374 2491681691.47980 No -0.05532945563982 Locked
7823 20110513.011504.000 209868229374 2491902318.64070 No -0.05533863203957 Locked
7824 20110513.011505.000 209885729374 2492122949.54810 No -0.05534780925502 Locked
7825 20110513.011506.000 209903229374 2492343584.16710 No -0.05535698727858 Locked
7826 20110513.011507.000 209920729374 2492564222.56090 No -0.05536616612401 Locked
7827 20110513.011508.000 209938229374 2492784864.64780 No -0.05537534577353 Locked
7828 20110513.011509.000 209955729374 2493005510.52330 No -0.05538452624792 Locked
7829 20110513.011510.000 209973229374 2493226160.14290 No -0.05539370753749 Locked
7830 20110513.011511.000 209990729374 2493446813.47300 No -0.05540288963494 Locked
7831 20110513.011512.000 210008229374 2493667470.57600 No -0.05541207255385 Locked
7832 20110513.011513.000 210025729374 2493888131.38040 No -0.05542125627864 Locked
7833 20110513.011514.000 210043229374 2494108795.97750 No -0.0554304408292 Locked
7834 20110513.011515.000 210060729374 2494329464.32690 No -0.05543962619674 Locked
7835 20110513.011516.000 210078229374 2494550136.42560 No -0.05544881238059 Locked
7836 20110513.011517.000 210095729374 2494770812.25100 No -0.05545799937584 Locked
7837 20110513.011518.000 210113229374 2494991491.83110 No -0.05546718718858 Locked
7838 20110513.011519.000 210130729374 2495212175.15270 No -0.05547637581595 Locked
7839 20110513.011520.000 210148229374 2495432862.24000 No -0.0554855652632 Locked
7840 20110513.011521.000 210165729374 2495653553.07010 No -0.05549475552536 Locked
7841 20110513.011522.000 210183229374 2495874247.65540 No -0.05550394660512 Locked
7842 20110513.011523.000 210200729374 2496094946.00470 No -0.0555131385044 Locked
7843 20110513.011524.000 210218229374 2496315648.09500 No -0.0555223312182 Locked
7844 20110513.011525.000 210235729374 2496536353.96500 No -0.05553152475493 Locked
7845 20110513.011526.000 210253229374 2496757063.58280 No -0.05554071910765 Locked
7846 20110513.011527.000 210270729374 2496977776.94450 No -0.05554991427551 Locked
7847 20110513.011528.000 210288229374 2497198494.05390 No -0.05555911025935 Locked
7848 20110513.011529.000 210305729374 2497419214.97110 No -0.05556830707224 Locked
7849 20110513.011530.000 210323229374 2497639939.61410 No -0.05557750469633 Locked
7850 20110513.011531.000 210340729374 2497860668.04130 No -0.05558670314434 Locked
7851 20110513.011532.000 210358229374 2498081400.21670 No -0.05559590240843 Locked
7852 20110513.011533.000 210375729374 2498302136.16380 No -0.05560510249371 Locked
7853 20110513.011534.000 210393229374 2498522875.86960 No -0.05561430339736 Locked
7854 20110513.011535.000 210410729374 2498743619.34280 No -0.05562350512127 Locked
7855 20110513.011536.000 210428229374 2498964366.56460 No -0.05563270766135 Locked
7856 20110513.011537.000 210445729374 2499185117.57340 No -0.05564191102595 Locked
7857 20110513.011538.000 210463229374 2499405872.29820 No -0.05565111519962 Locked
7858 20110513.011539.000 210480729374 2499626630.82120 No -0.05566032020025 Locked
7859 20110513.011540.000 210498229374 2499847393.13300 No -0.05566952602581 Locked
7860 20110513.011541.000 210515729374 2500068159.19120 No -0.05567873266705 Locked
7861 20110513.011542.000 210533229374 2500288929.00330 No -0.05568794012561 Locked
7862 20110513.011543.000 210550729374 2500509702.60060 No -0.05569714840831 Locked
7863 20110513.011544.000 210568229374 2500730479.98280 No -0.05570635751508 Locked
7864 20110513.011545.000 210585729374 2500951261.14330 No -0.05571556744447 Locked
7865 20110513.011546.000 210603229374 2501172046.08750 No -0.05572477819768 Locked
7866 20110513.011547.000 210620729374 2501392834.77360 No -0.0557339897656 Locked
7867 20110513.011548.000 210638229374 2501613627.24680 No -0.05574320215806 Locked
7868 20110513.011549.000 210655729374 2501834423.49860 No -0.05575241537322 Locked
7869 20110513.011550.000 210673229374 2502055223.52990 No -0.05576162941128 Locked
7870 20110513.011551.000 210690729374 2502276027.31200 No -0.05577084426598 Locked
7871 20110513.011552.000 210708229374 2502496834.89080 No -0.05578005994732 Locked
7872 20110513.011553.000 210725729374 2502717646.27930 No -0.05578927645813 Locked
7873 20110513.011554.000 210743229374 2502938461.43370 No -0.05579849378887 Locked
7874 20110513.011555.000 210760729374 2503159280.34490 No -0.05580771193757 Locked
7875 20110513.011556.000 210778229374 2503380103.05580 No -0.05581693091355 Locked
7876 20110513.011557.000 210795729374 2503600929.54030 No -0.05582615071115 Locked
7877 20110513.011558.000 210813229374 2503821759.81220 No -0.05583537133335 Locked
7878 20110513.011559.000 210830729374 2504042593.85890 No -0.05584459277743 Locked
7879 20110513.011600.000 210848229374 2504263431.69690 No -0.05585381504698 Locked
7880 20110513.011601.000 210865729374 2504484273.31510 No -0.05586303813957 Locked
7881 20110513.011602.000 210883229374 2504705118.72290 No -0.05587226205725 Locked
7882 20110513.011603.000 210900729374 2504925967.90510 No -0.05588148679671 Locked
7883 20110513.011604.000 210918229374 2505146820.87560 No -0.05589071236099 Locked
7884 20110513.011605.000 210935729374 2505367677.65670 No -0.05589993875493 Locked
7885 20110513.011606.000 210953229374 2505588538.20610 No -0.05590916596933 Locked
7886 20110513.011607.000 210970729374 2505809402.56070 No -0.05591839401221 Locked
7887 20110513.011608.000 210988229374 2506030270.70050 No -0.05592762287923 Locked
7888 20110513.011609.000 211005729374 2506251142.66410 No -0.05593685257879 Locked
7889 20110513.011610.000 211023229374 2506472018.39330 No -0.05594608309822 Locked
7890 20110513.011611.000 211040729374 2506692897.91750 No -0.05595531444392 Locked
7891 20110513.011612.000 211058229374 2506913781.25950 No -0.05596454662084 Locked
7892 20110513.011613.000 211075729374 2507134668.37630 No -0.05597377961964 Locked
7893 20110513.011614.000 211093229374 2507355559.29520 No -0.05598301344626 Locked
7894 20110513.011615.000 211110729374 2507576454.04400 No -0.05599224810674 Locked
7895 20110513.011616.000 211128229374 2507797352.55620 No -0.05600148358661 Locked
7896 20110513.011617.000 211145729374 2508018254.87740 No -0.0560107198958 Locked
7897 20110513.011618.000 211163229374 2508239160.99920 No -0.05601995703247 Locked
7898 20110513.011619.000 211180729374 2508460070.90410 No -0.05602919499282 Locked
7899 20110513.011620.000 211198229374 2508680984.61650 No -0.05603843378216 Locked
7900 20110513.011621.000 211215729374 2508901902.13500 No -0.05604767340019 Locked
7901 20110513.011622.000 211233229374 2509122823.49150 No -0.05605691385385 Locked
7902 20110513.011623.000 211250729374 2509343748.61860 No -0.05606615512847 Locked
7903 20110513.011624.000 211268229374 2509564677.57460 No -0.05607539723673 Locked
7904 20110513.011625.000 211285729374 2509785610.32560 No -0.05608464017127 Locked
7905 20110513.011626.000 211303229374 2510006546.86470 No -0.05609388393057 Locked
7906 20110513.011627.000 211320729374 2510227487.22090 No -0.05610312852095 Locked
7907 20110513.011628.000 211338229374 2510448431.40080 No -0.05611237394384 Locked
7908 20110513.011629.000 211355729374 2510669379.37890 No -0.05612162019371 Locked
7909 20110513.011630.000 211373229374 2510890331.17390 No -0.05613086727461 Locked
7910 20110513.011631.000 211390729374 2511111286.77800 No -0.05614011518484 Locked
7911 20110513.011632.000 211408229374 2511332246.20010 No -0.05614936392636 Locked
7912 20110513.011633.000 211425729374 2511553209.42680 No -0.05615861349623 Locked
7913 20110513.011634.000 211443229374 2511774176.45490 No -0.05616786389377 Locked
7914 20110513.011635.000 211460729374 2511995147.31780 No -0.05617711512624 Locked
7915 20110513.011636.000 211478229374 2512216121.98080 No -0.05618636718609 Locked
7916 20110513.011637.000 211495729374 2512437100.46050 No -0.05619562007693 Locked
7917 20110513.011638.000 211513229374 2512658082.76420 No -0.05620487380036 Locked
7918 20110513.011639.000 211530729374 2512879068.88460 No -0.05621412835478 Locked
7919 20110513.011640.000 211548229374 2513100058.85180 No -0.05622338374674 Locked
7920 20110513.011641.000 211565729374 2513321052.62560 No -0.0562326399675 Locked
7921 20110513.011642.000 211583229374 2513542050.20550 No -0.05624189701695 Locked
7922 20110513.011643.000 211600729374 2513763051.61220 No -0.05625115489958 Locked
7923 20110513.011644.000 211618229374 2513984056.86010 No -0.05626041361855 Locked
7924 20110513.011645.000 211635729374 2514205065.94270 No -0.05626967317243 Locked
7925 20110513.011646.000 211653229374 2514426078.83510 No -0.0562789335558 Locked
7926 20110513.011647.000 211670729374 2514647095.54150 No -0.05628819476957 Locked
7927 20110513.011648.000 211688229374 2514868116.11190 No -0.05629745682464 Locked
7928 20110513.011649.000 211705729374 2515089140.48830 No -0.05630671970836 Locked
7929 20110513.011650.000 211723229374 2515310168.68540 No -0.05631598342396 Locked
7930 20110513.011651.000 211740729374 2515531200.69770 No -0.05632524797022 Locked
7931 20110513.011652.000 211758229374 2515752236.54650 No -0.05633451335178 Locked
7932 20110513.011653.000 211775729374 2515973276.21920 No -0.05634377956591 Locked
7933 20110513.011654.000 211793229374 2516194319.73970 No -0.0563530466178 Locked
7934 20110513.011655.000 211810729374 2516415367.10770 No -0.05636231450739 Locked
7935 20110513.011656.000 211828229374 2516636418.28430 No -0.05637158322621 Locked
7936 20110513.011657.000 211845729374 2516857473.31650 No -0.05638085278449 Locked
7937 20110513.011658.000 211863229374 2517078532.17400 No -0.05639012317564 Locked
7938 20110513.011659.000 211880729374 2517299594.87760 No -0.05639939440418 Locked
7939 20110513.011700.000 211898229374 2517520661.42470 No -0.05640866646955 Locked
7940 20110513.011701.000 211915729374 2517741731.81380 No -0.05641793937143 Locked
7941 20110513.011702.000 211933229374 2517962806.03350 No -0.05642721310732 Locked
7942 20110513.011703.000 211950729374 2518183884.09440 No -0.05643648767954 Locked
7943 20110513.011704.000 211968229374 2518404965.99130 No -0.05644576308695 Locked
7944 20110513.011705.000 211985729374 2518626051.74120 No -0.05645503933327 Locked
7945 20110513.011706.000 212003229374 2518847141.34170 No -0.05646431641795 Locked
7946 20110513.011707.000 212020729374 2519068234.77230 No -0.05647359433655 Locked
7947 20110513.011708.000 212038229374 2519289332.04390 No -0.05648287309143 Locked
7948 20110513.011709.000 212055729374 2519510433.16060 No -0.05649215268349 Locked
7949 20110513.011710.000 212073229374 2519731538.11910 No -0.05650143311201 Locked
7950 20110513.011711.000 212090729374 2519952646.93070 No -0.05651071437944 Locked
7951 20110513.011712.000 212108229374 2520173759.61190 No -0.05651999648939 Locked
7952 20110513.011713.000 212125729374 2520394876.14610 No -0.05652927943823 Locked
7953 20110513.011714.000 212143229374 2520615996.49840 No -0.05653856321837 Locked
7954 20110513.011715.000 212160729374 2520837120.72110 No -0.0565478478412 Locked
7955 20110513.011716.000 212178229374 2521058248.76650 No -0.05655713329632 Locked
7956 20110513.011717.000 212195729374 2521279380.67920 No -0.05656641959346 Locked
7957 20110513.011718.000 212213229374 2521500516.48040 No -0.05657570673722 Locked
7958 20110513.011719.000 212230729374 2521721656.08520 No -0.05658499470912 Locked
7959 20110513.011720.000 212248229374 2521942799.56220 No -0.0565942835241 Locked
7960 20110513.011721.000 212265729374 2522163946.91830 No -0.05660357318366 Locked
7961 20110513.011722.000 212283229374 2522385098.08580 No -0.05661286367306 Locked
7962 20110513.011723.000 212300729374 2522606253.16220 No -0.05662215501353 Locked
7963 20110513.011724.000 212318229374 2522827412.07590 No -0.05663144718947 Locked
7964 20110513.011725.000 212335729374 2523048574.86700 No -0.05664074020963 Locked
7965 20110513.011726.000 212353229374 2523269741.50100 No -0.05665003406648 Locked
7966 20110513.011727.000 212370729374 2523490911.99360 No -0.05665932876345 Locked
7967 20110513.011728.000 212388229374 2523712086.35810 No -0.05666862430343 Locked
7968 20110513.011729.000 212405729374 2523933264.58050 No -0.05667792068337 Locked
7969 20110513.011730.000 212423229374 2524154446.66940 No -0.05668721790515 Locked
7970 20110513.011731.000 212440729374 2524375632.60360 No -0.05669651596415 Locked
7971 20110513.011732.000 212458229374 2524596822.42460 No -0.05670581486941 Locked
7972 20110513.011733.000 212475729374 2524818016.09350 No -0.05671511461245 Locked
7973 20110513.011734.000 212493229374 2525039213.63640 No -0.05672441519896 Locked
7974 20110513.011735.000 212510729374 2525260415.04520 No -0.05673371662718 Locked
7975 20110513.011736.000 212528229374 2525481620.29720 No -0.05674301889216 Locked
7976 20110513.011737.000 212545729374 2525702829.44190 No -0.05675232200468 Locked
7977 20110513.011738.000 212563229374 2525924042.45020 No -0.0567616259584 Locked
7978 20110513.011739.000 212580729374 2526145259.33410 No -0.05677093075595 Locked
7979 20110513.011740.000 212598229374 2526366480.09650 No -0.05678023639794 Locked
7980 20110513.011741.000 212615729374 2526587704.74220 No -0.05678954288542 Locked
7981 20110513.011742.000 212633229374 2526808933.25370 No -0.05679885021459 Locked
7982 20110513.011743.000 212650729374 2527030165.63260 No -0.05680815838579 Locked
7983 20110513.011744.000 212668229374 2527251401.90480 No -0.05681746740466 Locked
7984 20110513.011745.000 212685729374 2527472642.04450 No -0.05682677726559 Locked
7985 20110513.011746.000 212703229374 2527693886.07630 No -0.05683608797392 Locked
7986 20110513.011747.000 212720729374 2527915133.99710 No -0.05684539952899 Locked
7987 20110513.011748.000 212738229374 2528136385.78600 No -0.05685471192625 Locked
7988 20110513.011749.000 212755729374 2528357641.44750 No -0.05686402516667 Locked
7989 20110513.011750.000 212773229374 2528578900.99490 No -0.05687333925315 Locked
7990 20110513.011751.000 212790729374 2528800164.44200 No -0.05688265418869 Locked
7991 20110513.011752.000 212808229374 2529021431.76170 No -0.0568919699674 Locked
7992 20110513.011753.000 212825729374 2529242702.96020 No -0.05690128659062 Locked
7993 20110513.011754.000 212843229374 2529463978.04370 No -0.05691060405971 Locked
7994 20110513.011755.000 212860729374 2529685256.99770 No -0.0569199223715 Locked
7995 20110513.011756.000 212878229374 2529906539.86380 No -0.05692924153506 Locked
7996 20110513.011757.000 212895729374 2530127826.62470 No -0.05693856154661 Locked
7997 20110513.011758.000 212913229374 2530349117.23750 No -0.05694788239682 Locked
7998 20110513.011759.000 212930729374 2530570411.76950 No -0.05695720410035 Locked
7999 20110513.011800.000 212948229374 2530791710.15370 No -0.05696652664259 Locked
8000 20110513.011801.000 212965729374 2531013012.46060 No -0.05697585003891 Locked
8001 20110513.011802.000 212983229374 2531234318.65630 No -0.05698517428191 Locked
8002 20110513.011803.000 213000729374 2531455628.77470 No -0.056994499379 Locked
8003 20110513.011804.000 213018229374 2531676942.77750 No -0.05700382532181 Locked
8004 20110513.011805.000 213035729374 2531898260.69250 No -0.05701315211641 Locked
8005 20110513.011806.000 213053229374 2532119582.45850 No -0.05702247974947 Locked
8006 20110513.011807.000 213070729374 2532340908.13330 No -0.05703180823358 Locked
8007 20110513.011808.000 213088229374 2532562237.70470 No -0.05704113756608 Locked
8008 20110513.011809.000 213105729374 2532783571.17040 No -0.05705046774646 Locked
8009 20110513.011810.000 213123229374 2533004908.53600 No -0.05705979877596 Locked
8010 20110513.011811.000 213140729374 2533226249.80290 No -0.05706913065486 Locked
8011 20110513.011812.000 213158229374 2533447594.99040 No -0.05707846338739 Locked
8012 20110513.011813.000 213175729374 2533668944.06970 No -0.05708779696725 Locked
8013 20110513.011814.000 213193229374 2533890297.03530 No -0.05709713139326 Locked
8014 20110513.011815.000 213210729374 2534111653.93280 No -0.05710646667535 Locked
8015 20110513.011816.000 213228229374 2534333014.71570 No -0.05711580280339 Locked
8016 20110513.011817.000 213245729374 2534554379.38570 No -0.05712513977775 Locked
8017 20110513.011818.000 213263229374 2534775747.99900 No -0.05713447761067 Locked
8018 20110513.011819.000 213280729374 2534997120.49670 No -0.05714381628932 Locked
8019 20110513.011820.000 213298229374 2535218496.90380 No -0.05715315581915 Locked
8020 20110513.011821.000 213315729374 2535439877.23230 No -0.05716249620277 Locked
8021 20110513.011822.000 213333229374 2535661261.45380 No -0.05717183743399 Locked
8022 20110513.011823.000 213350729374 2535882649.60410 No -0.05718117952062 Locked
8023 20110513.011824.000 213368229374 2536104041.66840 No -0.05719052245942 Locked
8024 20110513.011825.000 213385729374 2536325437.64180 No -0.05719986624933 Locked
8025 20110513.011826.000 213403229374 2536546837.51240 No -0.05720921088776 Locked
8026 20110513.011827.000 213420729374 2536768241.34800 No -0.05721855638948 Locked
8027 20110513.011828.000 213438229374 2536989649.05920 No -0.05722790273501 Locked
8028 20110513.011829.000 213455729374 2537211060.71830 No -0.0572372499401 Locked
8029 20110513.011830.000 213473229374 2537432476.29650 No -0.05724659799848 Locked
8030 20110513.011831.000 213490729374 2537653895.80460 No -0.0572559469125 Locked
8031 20110513.011832.000 213508229374 2537875319.19480 No -0.05726529667176 Locked
8032 20110513.011833.000 213525729374 2538096746.52970 No -0.05727464728987 Locked
8033 20110513.011834.000 213543229374 2538318177.77010 No -0.05728399875831 Locked
8034 20110513.011835.000 213560729374 2538539612.96420 No -0.05729335108758 Locked
8035 20110513.011836.000 213578229374 2538761052.03330 No -0.05730270426053 Locked
8036 20110513.011837.000 213595729374 2538982495.09140 No -0.05731205830198 Locked
8037 20110513.011838.000 213613229374 2539203942.01470 No -0.057321413185 Locked
8038 20110513.011839.000 213630729374 2539425392.87000 No -0.0573307689241 Locked
8039 20110513.011840.000 213648229374 2539646847.64250 No -0.05734012551609 Locked
8040 20110513.011841.000 213665729374 2539868306.36920 No -0.057349482969 Locked
8041 20110513.011842.000 213683229374 2540089769.00770 No -0.05735884127361 Locked
8042 20110513.011843.000 213700729374 2540311235.56680 No -0.05736820043184 Locked
8043 20110513.011844.000 213718229374 2540532706.04670 No -0.05737756044373 Locked
8044 20110513.011845.000 213735729374 2540754180.49210 No -0.057386921319 Locked
8045 20110513.011846.000 213753229374 2540975658.85540 No -0.05739628304731 Locked
8046 20110513.011847.000 213770729374 2541197141.15500 No -0.05740564563264 Locked
8047 20110513.011848.000 213788229374 2541418627.37290 No -0.0574150090711 Locked
8048 20110513.011849.000 213805729374 2541640117.54550 No -0.05742437337059 Locked
8049 20110513.011850.000 213823229374 2541861611.66250 No -0.05743373852888 Locked
8050 20110513.011851.000 213840729374 2542083109.72520 No -0.05744310454624 Locked
8051 20110513.011852.000 213858229374 2542304611.71880 No -0.05745247141947 Locked
8052 20110513.011853.000 213875729374 2542526117.61930 No -0.05746183914333 Locked
8053 20110513.011854.000 213893229374 2542747627.48140 No -0.05747120772973 Locked
8054 20110513.011855.000 213910729374 2542969141.26720 No -0.05748057717042 Locked
8055 20110513.011856.000 213928229374 2543190659.03100 No -0.05748994747722 Locked
8056 20110513.011857.000 213945729374 2543412180.71000 No -0.05749931863646 Locked
8057 20110513.011858.000 213963229374 2543633706.33950 No -0.05750869065583 Locked
8058 20110513.011859.000 213980729374 2543855235.91380 No -0.05751806353408 Locked
8059 20110513.011900.000 213998229374 2544076769.43640 No -0.05752743727197 Locked
8060 20110513.011901.000 214015729374 2544298306.90720 No -0.05753681186949 Locked
8061 20110513.011902.000 214033229374 2544519848.30290 No -0.05754618732157 Locked
8062 20110513.011903.000 214050729374 2544741393.69270 No -0.05755556364326 Locked
8063 20110513.011904.000 214068229374 2544962942.99430 No -0.05756494081664 Locked
8064 20110513.011905.000 214085729374 2545184496.22900 No -0.05757431884637 Locked
8065 20110513.011906.000 214103229374 2545406053.47160 No -0.05758369774872 Locked
8066 20110513.011907.000 214120729374 2545627614.61480 No -0.05759307750033 Locked
8067 20110513.011908.000 214138229374 2545849179.76230 No -0.05760245812377 Locked
8068 20110513.011909.000 214155729374 2546070748.80390 No -0.05761183959506 Locked
8069 20110513.011910.000 214173229374 2546292321.82810 No -0.05762122193347 Locked
8070 20110513.011911.000 214190729374 2546513898.79300 No -0.05763060512987 Locked
8071 20110513.011912.000 214208229374 2546735479.72500 No -0.05763998919001 Locked
8072 20110513.011913.000 214225729374 2546957064.63080 No -0.05764937411534 Locked
8073 20110513.011914.000 214243229374 2547178653.46320 No -0.0576587598956 Locked
8074 20110513.011915.000 214260729374 2547400246.28960 No -0.05766814654545 Locked
8075 20110513.011916.000 214278229374 2547621843.05750 No -0.05767753405347 Locked
8076 20110513.011917.000 214295729374 2547843443.81400 No -0.05768692242991 Locked
8077 20110513.011918.000 214313229374 2548065048.49260 No -0.05769631166028 Locked
8078 20110513.011919.000 214330729374 2548286657.15550 No -0.05770570175815 Locked
8079 20110513.011920.000 214348229374 2548508269.75170 No -0.05771509271239 Locked
8080 20110513.011921.000 214365729374 2548729886.35090 No -0.05772448453819 Locked
8081 20110513.011922.000 214383229374 2548951506.88890 No -0.05773387722157 Locked
8082 20110513.011923.000 214400729374 2549173131.41000 No -0.05774327077217 Locked
8083 20110513.011924.000 214418229374 2549394759.90030 No -0.05775266518697 Locked
8084 20110513.011925.000 214435729374 2549616392.32920 No -0.0577620604593 Locked
8085 20110513.011926.000 214453229374 2549838028.77960 No -0.05777145660721 Locked
8086 20110513.011927.000 214470729374 2550059669.19390 No -0.05778085361817 Locked
8087 20110513.011928.000 214488229374 2550281313.54960 No -0.05779025148727 Locked
8088 20110513.011929.000 214505729374 2550502961.87820 No -0.05779965022137 Locked
8089 20110513.011930.000 214523229374 2550724614.18790 No -0.05780904982226 Locked
8090 20110513.011931.000 214540729374 2550946270.49260 No -0.05781845029297 Locked
8091 20110513.011932.000 214558229374 2551167930.74680 No -0.05782785162358 Locked
8092 20110513.011933.000 214575729374 2551389594.97300 No -0.05783725381899 Locked
8093 20110513.011934.000 214593229374 2551611263.19560 No -0.05784665688453 Locked
8094 20110513.011935.000 214610729374 2551832935.38840 No -0.05785606081448 Locked
8095 20110513.011936.000 214628229374 2552054611.55260 No -0.05786546560911 Locked
8096 20110513.011937.000 214645729374 2552276291.68470 No -0.05787487126764 Locked
8097 20110513.011938.000 214663229374 2552497975.79510 No -0.05788427779236 Locked
8098 20110513.011939.000 214680729374 2552719663.88450 No -0.05789368518341 Locked
8099 20110513.011940.000 214698229374 2552941355.97450 No -0.05790309344549 Locked
8100 20110513.011941.000 214715729374 2553163052.03510 No -0.05791250257207 Locked
8101 20110513.011942.000 214733229374 2553384752.11460 No -0.05792191257367 Locked
8102 20110513.011943.000 214750729374 2553606456.12870 No -0.05793132343193 Locked
8103 20110513.011944.000 214768229374 2553828164.18330 No -0.05794073516991 Locked
8104 20110513.011945.000 214785729374 2554049876.16960 No -0.05795014776393 Locked
8105 20110513.011946.000 214803229374 2554271592.17110 No -0.05795956123216 Locked
8106 20110513.011947.000 214820729374 2554493312.17610 No -0.05796897557205 Locked
8107 20110513.011948.000 214838229374 2554715036.13170 No -0.05797839077208 Locked
8108 20110513.011949.000 214855729374 2554936764.10710 No -0.05798780684733 Locked
8109 20110513.011950.000 214873229374 2555158496.09470 No -0.05799722379614 Locked
8110 20110513.011951.000 214890729374 2555380232.05150 No -0.05800664160915 Locked
8111 20110513.011952.000 214908229374 2555601971.98720 No -0.05801606028846 Locked
8112 20110513.011953.000 214925729374 2555823715.94710 No -0.05802547984395 Locked
8113 20110513.011954.000 214943229374 2556045463.88610 No -0.05803490026579 Locked
8114 20110513.011955.000 214960729374 2556267215.80350 No -0.05804432155382 Locked
8115 20110513.011956.000 214978229374 2556488971.75950 No -0.05805374372117 Locked
8116 20110513.011957.000 214995729374 2556710731.73080 No -0.05806316676275 Locked
8117 20110513.011958.000 215013229374 2556932495.64640 No -0.0580725906631 Locked
8118 20110513.011959.000 215030729374 2557154263.60050 No -0.05808201544274 Locked
8119 20110513.012000.000 215048229374 2557376035.52200 No -0.05809144108618 Locked
8120 20110513.012001.000 215065729374 2557597811.47970 No -0.05810086760841 Locked
8121 20110513.012002.000 215083229374 2557819591.41680 No -0.05811029499705 Locked
8122 20110513.012003.000 215100729374 2558041375.37100 No -0.05811972326032 Locked
8123 20110513.012004.000 215118229374 2558263163.32650 No -0.05812915239477 Locked
8124 20110513.012005.000 215135729374 2558484955.27690 No -0.05813858239902 Locked
8125 20110513.012006.000 215153229374 2558706751.24870 No -0.05814801327883 Locked
8126 20110513.012007.000 215170729374 2558928551.22800 No -0.05815744503117 Locked
8127 20110513.012008.000 215188229374 2559150355.21510 No -0.05816687765612 Locked
8128 20110513.012009.000 215205729374 2559372163.21410 No -0.05817631115455 Locked
8129 20110513.012010.000 215223229374 2559593975.22970 No -0.05818574552751 Locked
8130 20110513.012011.000 215240729374 2559815791.24280 No -0.05819518077082 Locked
8131 20110513.012012.000 215258229374 2560037611.25790 No -0.05820461688547 Locked
8132 20110513.012013.000 215275729374 2560259435.29280 No -0.05821405387534 Locked
8133 20110513.012014.000 215293229374 2560481263.35000 No -0.05822349174096 Locked
8134 20110513.012015.000 215310729374 2560703095.37200 No -0.05823293046982 Locked
8135 20110513.012016.000 215328229374 2560924931.47680 No -0.05824237008761 Locked
8136 20110513.012017.000 215345729374 2561146771.58220 No -0.05825181057643 Locked
8137 20110513.012018.000 215363229374 2561368615.69510 No -0.05826125193779 Locked
8138 20110513.012019.000 215380729374 2561590463.84410 No -0.05827069417791 Locked
8139 20110513.012020.000 215398229374 2561812315.98830 No -0.05828013728789 Locked
8140 20110513.012021.000 215415729374 2562034172.17990 No -0.05828958127909 Locked
8141 20110513.012022.000 215433229374 2562256032.38470 No -0.05829902614407 Locked
8142 20110513.012023.000 215450729374 2562477896.60290 No -0.05830847188286 Locked
8143 20110513.012024.000 215468229374 2562699764.85280 No -0.05831791849947 Locked
8144 20110513.012025.000 215485729374 2562921637.10180 No -0.05832736598678 Locked
8145 20110513.012026.000 215503229374 2563143513.39980 No -0.05833681435565 Locked
8146 20110513.012027.000 215520729374 2563365393.73100 No -0.05834626360266 Locked
8147 20110513.012028.000 215538229374 2563587278.06690 No -0.0583557137216 Locked
8148 20110513.012029.000 215555729374 2563809166.43960 No -0.05836516471945 Locked
8149 20110513.012030.000 215573229374 2564031058.85230 No -0.05837461659691 Locked
8150 20110513.012031.000 215590729374 2564252955.27480 No -0.05838406934741 Locked
8151 20110513.012032.000 215608229374 2564474855.73710 No -0.05839352297748 Locked
8152 20110513.012033.000 215625729374 2564696760.24560 No -0.05840297748851 Locked
8153 20110513.012034.000 215643229374 2564918668.76660 No -0.05841243287316 Locked
8154 20110513.012035.000 215660729374 2565140581.32290 No -0.0584218891364 Locked
8155 20110513.012036.000 215678229374 2565362497.94300 No -0.05843134628443 Locked
8156 20110513.012037.000 215695729374 2565584418.58160 No -0.05844080430739 Locked
8157 20110513.012038.000 215713229374 2565806343.26040 No -0.05845026321001 Locked
8158 20110513.012039.000 215730729374 2566028271.97850 No -0.05845972299209 Locked
8159 20110513.012040.000 215748229374 2566250204.71630 No -0.05846918364936 Locked
8160 20110513.012041.000 215765729374 2566472141.51650 No -0.05847864519112 Locked
8161 20110513.012042.000 215783229374 2566694082.35170 No -0.0584881076114 Locked
8162 20110513.012043.000 215800729374 2566916027.21250 No -0.05849757090815 Locked
8163 20110513.012044.000 215818229374 2567137976.13890 No -0.05850703509009 Locked
8164 20110513.012045.000 215835729374 2567359929.08200 No -0.05851650014658 Locked
8165 20110513.012046.000 215853229374 2567581886.07860 No -0.05852596608561 Locked
8166 20110513.012047.000 215870729374 2567803847.13710 No -0.05853543290902 Locked
8167 20110513.012048.000 215888229374 2568025812.21750 No -0.0585449006081 Locked
8168 20110513.012049.000 215905729374 2568247781.36260 No -0.05855436919217 Locked
8169 20110513.012050.000 215923229374 2568469754.56940 No -0.05856383866058 Locked
8170 20110513.012051.000 215940729374 2568691731.80600 No -0.05857330900637 Locked
8171 20110513.012052.000 215958229374 2568913713.10020 No -0.05858278023562 Locked
8172 20110513.012053.000 215975729374 2569135698.43410 No -0.0585922523444 Locked
8173 20110513.012054.000 215993229374 2569357687.83560 No -0.05860172533881 Locked
8174 20110513.012055.000 216010729374 2569579681.26790 No -0.05861119921083 Locked
8175 20110513.012056.000 216028229374 2569801678.79020 No -0.05862067397334 Locked
8176 20110513.012057.000 216045729374 2570023680.34340 No -0.05863014961348 Locked
8177 20110513.012058.000 216063229374 2570245685.96520 No -0.05863962613947 Locked
8178 20110513.012059.000 216080729374 2570467695.62510 No -0.05864910354465 Locked
8179 20110513.012100.000 216098229374 2570689709.34580 No -0.05865858183397 Locked
8180 20110513.012101.000 216115729374 2570911727.14590 No -0.05866806101148 Locked
8181 20110513.012102.000 216133229374 2571133749.00070 No -0.0586775410718 Locked
8182 20110513.012103.000 216150729374 2571355774.90700 No -0.05868702201424 Locked
8183 20110513.012104.000 216168229374 2571577804.90080 No -0.05869650384663 Locked
8184 20110513.012105.000 216185729374 2571799838.93360 No -0.05870598655841 Locked
8185 20110513.012106.000 216203229374 2572021877.04410 No -0.05871547015802 Locked
8186 20110513.012107.000 216220729374 2572243919.19080 No -0.05872495463641 Locked
8187 20110513.012108.000 216238229374 2572465965.42790 No -0.05873444000538 Locked
8188 20110513.012109.000 216255729374 2572688015.73380 No -0.05874392626024 Locked
8189 20110513.012110.000 216273229374 2572910070.11290 No -0.05875341340193 Locked
8190 20110513.012111.000 216290729374 2573132128.54960 No -0.05876290142707 Locked
8191 20110513.012112.000 216308229374 2573354191.06970 No -0.05877239034127 Locked
8192 20110513.012113.000 216325729374 2573576257.64040 No -0.05878188013739 Locked
8193 20110513.012114.000 216343229374 2573798328.29500 No -0.05879137082268 Locked
8194 20110513.012115.000 216360729374 2574020403.01030 No -0.05880086239208 Locked
8195 20110513.012116.000 216378229374 2574242481.80910 No -0.05881035485057 Locked
8196 20110513.012117.000 216395729374 2574464564.67870 No -0.05881984819538 Locked
8197 20110513.012118.000 216413229374 2574686651.62050 No -0.05882934242681 Locked
8198 20110513.012119.000 216430729374 2574908742.64110 No -0.0588388375463 Locked
8199 20110513.012120.000 216448229374 2575130837.73380 No -0.05884833355239 Locked
8200 20110513.012121.000 216465729374 2575352936.89580 No -0.05885783044446 Locked
8201 20110513.012122.000 216483229374 2575575040.15510 No -0.05886732822863 Locked
8202 20110513.012123.000 216500729374 2575797147.48230 No -0.05887682689849 Locked
8203 20110513.012124.000 216518229374 2576019258.88330 No -0.05888632645531 Locked
8204 20110513.012125.000 216535729374 2576241374.37870 No -0.05889582690359 Locked
8205 20110513.012126.000 216553229374 2576463493.97600 No -0.05890532824496 Locked
8206 20110513.012127.000 216570729374 2576685617.64680 No -0.05891483047323 Locked
8207 20110513.012128.000 216588229374 2576907745.38710 No -0.05892433358754 Locked
8208 20110513.012129.000 216605729374 2577129877.23760 No -0.05893383759674 Locked
8209 20110513.012130.000 216623229374 2577352013.14980 No -0.05894334249028 Locked
8210 20110513.012131.000 216640729374 2577574153.17690 No -0.05895284827974 Locked
8211 20110513.012132.000 216658229374 2577796297.30300 No -0.05896235496165 Locked
8212 20110513.012133.000 216675729374 2578018445.50150 No -0.05897186253023 Locked
8213 20110513.012134.000 216693229374 2578240597.79320 No -0.05898137099001 Locked
8214 20110513.012135.000 216710729374 2578462754.15750 No -0.05899088033649 Locked
8215 20110513.012136.000 216728229374 2578684914.62440 No -0.05900039057622 Locked
8216 20110513.012137.000 216745729374 2578907079.18180 No -0.05900990170655 Locked
8217 20110513.012138.000 216763229374 2579129247.83490 No -0.05901941372863 Locked
8218 20110513.012139.000 216780729374 2579351420.58890 No -0.05902892664357 Locked
8219 20110513.012140.000 216798229374 2579573597.40800 No -0.05903844044359 Locked
8220 20110513.012141.000 216815729374 2579795778.36520 No -0.05904795514458 Locked
8221 20110513.012142.000 216833229374 2580017963.41340 No -0.05905747073628 Locked
8222 20110513.012143.000 216850729374 2580240152.54030 No -0.05906698721602 Locked
8223 20110513.012144.000 216868229374 2580462345.79880 No -0.05907650459532 Locked
8224 20110513.012145.000 216885729374 2580684543.13760 No -0.059086022863 Locked
8225 20110513.012146.000 216903229374 2580906744.60080 No -0.05909554202867 Locked
8226 20110513.012147.000 216920729374 2581128950.13710 No -0.05910506208116 Locked
8227 20110513.012148.000 216938229374 2581351159.81420 No -0.05911458303521 Locked
8228 20110513.012149.000 216955729374 2581573373.58910 No -0.05912410488145 Locked
8229 20110513.012150.000 216973229374 2581795591.44760 No -0.0591336276168 Locked
8230 20110513.012151.000 216990729374 2582017813.43180 No -0.05914315125042 Locked
8231 20110513.012152.000 217008229374 2582240039.51890 No -0.05915267577734 Locked
8232 20110513.012153.000 217025729374 2582462269.70750 No -0.05916220119727 Locked
8233 20110513.012154.000 217043229374 2582684504.01430 No -0.05917172751383 Locked
8234 20110513.012155.000 217060729374 2582906742.41710 No -0.0591812547222 Locked
8235 20110513.012156.000 217078229374 2583128984.96610 No -0.0591907828333 Locked
8236 20110513.012157.000 217095729374 2583351231.59880 No -0.05920031183353 Locked
8237 20110513.012158.000 217113229374 2583573482.36560 No -0.05920984173386 Locked
8238 20110513.012159.000 217130729374 2583795737.23900 No -0.05921937252829 Locked
8239 20110513.012200.000 217148229374 2584017996.21790 No -0.05922890421661 Locked
8240 20110513.012201.000 217165729374 2584240259.33580 No -0.05923843680609 Locked
8241 20110513.012202.000 217183229374 2584462526.56420 No -0.05924797029052 Locked
8242 20110513.012203.000 217200729374 2584684797.92760 No -0.05925750467526 Locked
8243 20110513.012204.000 217218229374 2584907073.39590 No -0.05926703995373 Locked
8244 20110513.012205.000 217235729374 2585129352.98250 No -0.05927657612887 Locked
8245 20110513.012206.000 217253229374 2585351636.69370 No -0.05928611320204 Locked
8246 20110513.012207.000 217270729374 2585573924.52920 No -0.05929565117317 Locked
8247 20110513.012208.000 217288229374 2585796216.48050 No -0.05930519004042 Locked
8248 20110513.012209.000 217305729374 2586018512.54600 No -0.05931472980343 Locked
8249 20110513.012210.000 217323229374 2586240812.74940 No -0.05932427046737 Locked
8250 20110513.012211.000 217340729374 2586463117.09670 No -0.05933381203354 Locked
8251 20110513.012212.000 217358229374 2586685425.54020 No -0.05934335449157 Locked
8252 20110513.012213.000 217375729374 2586907738.15380 No -0.05935289785753 Locked
8253 20110513.012214.000 217393229374 2587130054.85830 No -0.05936244211418 Locked
8254 20110513.012215.000 217410729374 2587352375.72220 No -0.05937198727644 Locked
8255 20110513.012216.000 217428229374 2587574700.71730 No -0.05938153333817 Locked
8256 20110513.012217.000 217445729374 2587797029.83660 No -0.05939108029784 Locked
8257 20110513.012218.000 217463229374 2588019363.09000 No -0.05940062815761 Locked
8258 20110513.012219.000 217480729374 2588241700.48390 No -0.05941017691888 Locked
8259 20110513.012220.000 217498229374 2588464042.02760 No -0.05941972658366 Locked
8260 20110513.012221.000 217515729374 2588686387.67190 No -0.05942927714125 Locked
8261 20110513.012222.000 217533229374 2588908737.45350 No -0.05943882859964 Locked
8262 20110513.012223.000 217550729374 2589131091.38750 No -0.0594483809621 Locked
8263 20110513.012224.000 217568229374 2589353449.45280 No -0.05945793422406 Locked
8264 20110513.012225.000 217585729374 2589575811.68050 No -0.05946748839228 Locked
8265 20110513.012226.000 217603229374 2589798178.03020 No -0.05947704345797 Locked
8266 20110513.012227.000 217620729374 2590020548.51060 No -0.05948659942301 Locked
8267 20110513.012228.000 217638229374 2590242923.18300 No -0.05949615630076 Locked
8268 20110513.012229.000 217655729374 2590465301.98740 No -0.05950571407815 Locked
8269 20110513.012230.000 217673229374 2590687684.95350 No -0.05951527276165 Locked
8270 20110513.012231.000 217690729374 2590910072.02930 No -0.05952483233994 Locked
8271 20110513.012232.000 217708229374 2591132463.25780 No -0.05953439282237 Locked
8272 20110513.012233.000 217725729374 2591354858.64850 No -0.05954395421103 Locked
8273 20110513.012234.000 217743229374 2591577258.15740 No -0.05955351649632 Locked
8274 20110513.012235.000 217760729374 2591799661.86200 No -0.05956307969512 Locked
8275 20110513.012236.000 217778229374 2592022069.69070 No -0.05957264379185 Locked
8276 20110513.012237.000 217795729374 2592244481.69580 No -0.05958220879788 Locked
8277 20110513.012238.000 217813229374 2592466897.84900 No -0.05959177470706 Locked
8278 20110513.012239.000 217830729374 2592689318.16810 No -0.05960134152327 Locked
8279 20110513.012240.000 217848229374 2592911742.61020 No -0.05961090923716 Locked
8280 20110513.012241.000 217865729374 2593134171.23770 No -0.05962047786231 Locked
8281 20110513.012242.000 217883229374 2593356603.99980 No -0.05963004738768 Locked
8282 20110513.012243.000 217900729374 2593579040.92110 No -0.05963961781861 Locked
8283 20110513.012244.000 217918229374 2593801482.05040 No -0.05964918916573 Locked
8284 20110513.012245.000 217935729374 2594023927.31730 No -0.0596587614137 Locked
8285 20110513.012246.000 217953229374 2594246376.71750 No -0.05966833456161 Locked
8286 20110513.012247.000 217970729374 2594468830.30560 No -0.05967790862133 Locked
8287 20110513.012248.000 217988229374 2594691288.06020 No -0.0596874835882 Locked
8288 20110513.012249.000 218005729374 2594913749.97240 No -0.05969705946029 Locked
8289 20110513.012250.000 218023229374 2595136216.01080 No -0.05970663623076 Locked
8290 20110513.012251.000 218040729374 2595358686.30480 No -0.05971621392778 Locked
8291 20110513.012252.000 218058229374 2595581160.70670 No -0.05972579251919 Locked
8292 20110513.012253.000 218075729374 2595803639.28250 No -0.05973537201937 Locked
8293 20110513.012254.000 218093229374 2596026122.06310 No -0.05974495243505 Locked
8294 20110513.012255.000 218110729374 2596248609.01300 No -0.05975453375848 Locked
8295 20110513.012256.000 218128229374 2596471100.11450 No -0.05976411598583 Locked
8296 20110513.012257.000 218145729374 2596693595.39520 No -0.05977369912309 Locked
8297 20110513.012258.000 218163229374 2596916094.82520 No -0.05978328316377 Locked
8298 20110513.012259.000 218180729374 2597138598.43910 No -0.05979286811538 Locked
8299 20110513.012300.000 218198229374 2597361106.21260 No -0.05980245397265 Locked
8300 20110513.012301.000 218215729374 2597583618.17560 No -0.05981204074208 Locked
8301 20110513.012302.000 218233229374 2597806134.33570 No -0.05982162842532 Locked
8302 20110513.012303.000 218250729374 2598028654.65600 No -0.05983121701435 Locked
8303 20110513.012304.000 218268229374 2598251179.16370 No -0.05984080651508 Locked
8304 20110513.012305.000 218285729374 2598473707.83210 No -0.05985039692171 Locked
8305 20110513.012306.000 218303229374 2598696240.71480 No -0.05985998824589 Locked
8306 20110513.012307.000 218320729374 2598918777.75980 No -0.05986958047631 Locked
8307 20110513.012308.000 218338229374 2599141318.99850 No -0.05987917361981 Locked
8308 20110513.012309.000 218355729374 2599363864.40430 No -0.05988876767059 Locked
8309 20110513.012310.000 218373229374 2599586414.02870 No -0.05989836263987 Locked
8310 20110513.012311.000 218390729374 2599808967.82310 No -0.05990795851707 Locked
8311 20110513.012312.000 218408229374 2600031525.81090 No -0.05991755530728 Locked
8312 20110513.012313.000 218425729374 2600254088.00040 No -0.0599271530123 Locked
8313 20110513.012314.000 218443229374 2600476654.35080 No -0.05993675162326 Locked
8314 20110513.012315.000 218460729374 2600699224.89330 No -0.05994635114695 Locked
8315 20110513.012316.000 218478229374 2600921799.66660 No -0.05995595159179 Locked
8316 20110513.012317.000 218495729374 2601144378.61030 No -0.05996555294463 Locked
8317 20110513.012318.000 218513229374 2601366961.75490 No -0.05997515521212 Locked
8318 20110513.012319.000 218530729374 2601589549.06340 No -0.05998475838619 Locked
8319 20110513.012320.000 218548229374 2601812140.63190 No -0.05999436248777 Locked
8320 20110513.012321.000 218565729374 2602034736.34470 No -0.06000396749168 Locked
8321 20110513.012322.000 218583229374 2602257336.26920 No -0.06001357341258 Locked
8322 20110513.012323.000 218600729374 2602479940.41550 No -0.06002318025267 Locked
8323 20110513.012324.000 218618229374 2602702548.72850 No -0.06003278799996 Locked
8324 20110513.012325.000 218635729374 2602925161.25360 No -0.06004239666434 Locked
8325 20110513.012326.000 218653229374 2603147777.98800 No -0.06005200624518 Locked
8326 20110513.012327.000 218670729374 2603370398.91630 No -0.06006161673915 Locked
8327 20110513.012328.000 218688229374 2603593024.06530 No -0.06007122815207 Locked
8328 20110513.012329.000 218705729374 2603815653.40240 No -0.06008084047684 Locked
8329 20110513.012330.000 218723229374 2604038286.95020 No -0.0600904537184 Locked
8330 20110513.012331.000 218740729374 2604260924.71510 No -0.06010006787812 Locked
8331 20110513.012332.000 218758229374 2604483566.68080 No -0.06010968295247 Locked
8332 20110513.012333.000 218775729374 2604706212.88660 No -0.06011929894999 Locked
8333 20110513.012334.000 218793229374 2604928863.25770 No -0.06012891585441 Locked
8334 20110513.012335.000 218810729374 2605151517.86060 No -0.0601385336802 Locked
8335 20110513.012336.000 218828229374 2605374176.65930 No -0.06014815241952 Locked
8336 20110513.012337.000 218845729374 2605596839.69320 No -0.06015777208095 Locked
8337 20110513.012338.000 218863229374 2605819506.94800 No -0.06016739266138 Locked
8338 20110513.012339.000 218880729374 2606042178.37630 No -0.06017701415049 Locked
8339 20110513.012340.000 218898229374 2606264854.06350 No -0.06018663656687 Locked
8340 20110513.012341.000 218915729374 2606487533.96520 No -0.06019625990086 Locked
8341 20110513.012342.000 218933229374 2606710218.06280 No -0.0602058841484 Locked
8342 20110513.012343.000 218950729374 2606932906.37060 No -0.0602155093126 Locked
8343 20110513.012344.000 218968229374 2607155598.91690 No -0.06022513539964 Locked
8344 20110513.012345.000 218985729374 2607378295.69740 No -0.06023476240857 Locked
8345 20110513.012346.000 219003229374 2607600996.71440 No -0.0602443903399 Locked
8346 20110513.012347.000 219020729374 2607823701.91730 No -0.0602540191826 Locked
8347 20110513.012348.000 219038229374 2608046411.34060 No -0.0602636489442 Locked
8348 20110513.012349.000 219055729374 2608269125.01700 No -0.0602732796318 Locked
8349 20110513.012350.000 219073229374 2608491842.90570 No -0.06028291123653 Locked
8350 20110513.012351.000 219090729374 2608714565.02920 No -0.06029254376328 Locked
8351 20110513.012352.000 219108229374 2608937291.37890 No -0.06030217721018 Locked
8352 20110513.012353.000 219125729374 2609160021.97730 No -0.06031181158214 Locked
8353 20110513.012354.000 219143229374 2609382756.78700 No -0.060321446871 Locked
8354 20110513.012355.000 219160729374 2609605495.83770 No -0.06033108308324 Locked
8355 20110513.012356.000 219178229374 2609828239.11790 No -0.06034072021634 Locked
8356 20110513.012357.000 219195729374 2610050986.63840 No -0.06035035827268 Locked
8357 20110513.012358.000 219213229374 2610273738.37070 No -0.06035999724602 Locked
8358 20110513.012359.000 219230729374 2610496494.35260 No -0.06036963714461 Locked
8359 20110513.012400.000 219248229374 2610719254.58360 No -0.06037927796834 Locked
8360 20110513.012401.000 219265729374 2610942019.05610 No -0.06038891971556 Locked
8361 20110513.012402.000 219283229374 2611164787.75750 No -0.06039856238351 Locked
8362 20110513.012403.000 219300729374 2611387560.68510 No -0.06040820597162 Locked
8363 20110513.012404.000 219318229374 2611610337.84840 No -0.06041785048194 Locked
8364 20110513.012405.000 219335729374 2611833119.27020 No -0.06042749591945 Locked
8365 20110513.012406.000 219353229374 2612055904.94260 No -0.06043714228243 Locked
8366 20110513.012407.000 219370729374 2612278694.82970 No -0.06044678956305 Locked
8367 20110513.012408.000 219388229374 2612501489.00360 No -0.06045643777702 Locked
8368 20110513.012409.000 219405729374 2612724287.40440 No -0.06046608691129 Locked
8369 20110513.012410.000 219423229374 2612947090.04900 No -0.06047573696955 Locked
8370 20110513.012411.000 219440729374 2613169896.95640 No -0.06048538795593 Locked
8371 20110513.012412.000 219458229374 2613392708.10210 No -0.0604950398651 Locked
8372 20110513.012413.000 219475729374 2613615523.51250 No -0.06050469270279 Locked
8373 20110513.012414.000 219493229374 2613838343.14880 No -0.06051434646058 Locked
8374 20110513.012415.000 219510729374 2614061167.06010 No -0.06052400114914 Locked
8375 20110513.012416.000 219528229374 2614283995.22750 No -0.06053365676437 Locked
8376 20110513.012417.000 219545729374 2614506827.62970 No -0.06054331330162 Locked
8377 20110513.012418.000 219563229374 2614729664.32000 No -0.06055297077249 Locked
8378 20110513.012419.000 219580729374 2614952505.24160 No -0.06056262916463 Locked
8379 20110513.012420.000 219598229374 2615175350.40850 No -0.06057228848109 Locked
8380 20110513.012421.000 219615729374 2615398199.85790 No -0.06058194872995 Locked
8381 20110513.012422.000 219633229374 2615621053.56530 No -0.06059160990588 Locked
8382 20110513.012423.000 219650729374 2615843911.53500 No -0.06060127200983 Locked
8383 20110513.012424.000 219668229374 2616066773.74970 No -0.06061093503803 Locked
8384 20110513.012425.000 219685729374 2616289640.24890 No -0.06062059899907 Locked
8385 20110513.012426.000 219703229374 2616512511.00690 No -0.06063026388735 Locked
8386 20110513.012427.000 219720729374 2616735386.00020 No -0.06063992969778 Locked
8387 20110513.012428.000 219738229374 2616958265.28180 No -0.06064959644187 Locked
8388 20110513.012429.000 219755729374 2617181148.82370 No -0.06065926411354 Locked
8389 20110513.012430.000 219773229374 2617404036.67880 No -0.06066893272431 Locked
8390 20110513.012431.000 219790729374 2617626928.76460 No -0.06067860225621 Locked
8391 20110513.012432.000 219808229374 2617849825.11060 No -0.06068827271566 Locked
8392 20110513.012433.000 219825729374 2618072725.73970 No -0.06069794410765 Locked
8393 20110513.012434.000 219843229374 2618295630.64280 No -0.0607076164302 Locked
8394 20110513.012435.000 219860729374 2618518539.80200 No -0.06071728967942 Locked
8395 20110513.012436.000 219878229374 2618741453.26920 No -0.06072696386659 Locked
8396 20110513.012437.000 219895729374 2618964371.00580 No -0.06073663898333 Locked
8397 20110513.012438.000 219913229374 2619187293.00190 No -0.06074631502746 Locked
8398 20110513.012439.000 219930729374 2619410219.28690 No -0.0607559920054 Locked
8399 20110513.012440.000 219948229374 2619633149.84790 No -0.06076566991433 Locked
8400 20110513.012441.000 219965729374 2619856084.69420 No -0.06077534875629 Locked
8401 20110513.012442.000 219983229374 2620079023.81240 No -0.06078502852834 Locked
8402 20110513.012443.000 220000729374 2620301967.20850 No -0.06079470923181 Locked
8403 20110513.012444.000 220018229374 2620524914.90340 No -0.06080439087123 Locked
8404 20110513.012445.000 220035729374 2620747866.89040 No -0.06081407344515 Locked
8405 20110513.012446.000 220053229374 2620970823.14990 No -0.06082375694931 Locked
8406 20110513.012447.000 220070729374 2621193783.70320 No -0.06083344138833 Locked
8407 20110513.012448.000 220088229374 2621416748.54270 No -0.06084312676057 Locked
8408 20110513.012449.000 220105729374 2621639717.65570 No -0.06085281306327 Locked
8409 20110513.012450.000 220123229374 2621862691.07000 No -0.06086250030246 Locked
8410 20110513.012451.000 220140729374 2622085668.77970 No -0.06087218847687 Locked
8411 20110513.012452.000 220158229374 2622308650.77960 No -0.06088187758537 Locked
8412 20110513.012453.000 220175729374 2622531637.05280 No -0.06089156762428 Locked
8413 20110513.012454.000 220193229374 2622754627.61030 No -0.06090125859599 Locked
8414 20110513.012455.000 220210729374 2622977622.49320 No -0.06091095050945 Locked
8415 20110513.012456.000 220228229374 2623200621.65900 No -0.0609206433554 Locked
8416 20110513.012457.000 220245729374 2623423625.09900 No -0.06093033713196 Locked
8417 20110513.012458.000 220263229374 2623646632.87290 No -0.06094003185212 Locked
8418 20110513.012459.000 220280729374 2623869644.95180 No -0.06094972750959 Locked
8419 20110513.012500.000 220298229374 2624092661.30150 No -0.06095942409692 Locked
8420 20110513.012501.000 220315729374 2624315681.99210 No -0.06096912162937 Locked
8421 20110513.012502.000 220333229374 2624538706.94140 No -0.06097882008906 Locked
8422 20110513.012503.000 220350729374 2624761736.22820 No -0.06098851949313 Locked
8423 20110513.012504.000 220368229374 2624984769.78970 No -0.06099821982791 Locked
8424 20110513.012505.000 220385729374 2625207807.66450 No -0.0610079211018 Locked
8425 20110513.012506.000 220403229374 2625430849.83990 No -0.06101762331205 Locked
8426 20110513.012507.000 220420729374 2625653896.33450 No -0.0610273264627 Locked
8427 20110513.012508.000 220438229374 2625876947.11150 No -0.06103703054573 Locked
8428 20110513.012509.000 220455729374 2626100002.22220 No -0.06104673557233 Locked
8429 20110513.012510.000 220473229374 2626323061.65220 No -0.06105644153934 Locked
8430 20110513.012511.000 220490729374 2626546125.38540 No -0.06106614844327 Locked
8431 20110513.012512.000 220508229374 2626769193.41130 No -0.06107585628184 Locked
8432 20110513.012513.000 220525729374 2626992265.76440 No -0.06108556506254 Locked
8433 20110513.012514.000 220543229374 2627215342.43700 No -0.06109527478371 Locked
8434 20110513.012515.000 220560729374 2627438423.44940 No -0.06110498544977 Locked
8435 20110513.012516.000 220578229374 2627661508.77540 No -0.06111469705501 Locked
8436 20110513.012517.000 220595729374 2627884598.38320 No -0.0611244095925 Locked
8437 20110513.012518.000 220613229374 2628107692.34030 No -0.06113412307695 Locked
8438 20110513.012519.000 220630729374 2628330790.60240 No -0.06114383749871 Locked
8439 20110513.012520.000 220648229374 2628553893.17840 No -0.06115355285971 Locked
8440 20110513.012521.000 220665729374 2628777000.10280 No -0.06116326916748 Locked
8441 20110513.012522.000 220683229374 2629000111.33320 No -0.06117298641277 Locked
8442 20110513.012523.000 220700729374 2629223226.89320 No -0.06118270460072 Locked
8443 20110513.012524.000 220718229374 2629446346.76940 No -0.06119242372842 Locked
8444 20110513.012525.000 220735729374 2629669470.95380 No -0.06120214379413 Locked
8445 20110513.012526.000 220753229374 2629892599.48370 No -0.06121186480596 Locked
8446 20110513.012527.000 220770729374 2630115732.36020 No -0.06122158676416 Locked
8447 20110513.012528.000 220788229374 2630338869.53700 No -0.06123130965864 Locked
8448 20110513.012529.000 220805729374 2630562011.03220 No -0.06124103349335 Locked
8449 20110513.012530.000 220823229374 2630785156.86370 No -0.06125075827219 Locked
8450 20110513.012531.000 220840729374 2631008307.03900 No -0.06126048399678 Locked
8451 20110513.012532.000 220858229374 2631231461.54240 No -0.06127021066371 Locked
8452 20110513.012533.000 220875729374 2631454620.41330 No -0.06127993828156 Locked
8453 20110513.012534.000 220893229374 2631677783.60610 No -0.06128966684039 Locked
8454 20110513.012535.000 220910729374 2631900951.09780 No -0.0612993963352 Locked
8455 20110513.012536.000 220928229374 2632124122.95200 No -0.06130912677985 Locked
8456 20110513.012537.000 220945729374 2632347299.15820 No -0.06131885817203 Locked
8457 20110513.012538.000 220963229374 2632570479.71550 No -0.06132859051156 Locked
8458 20110513.012539.000 220980729374 2632793664.55740 No -0.06133832378396 Locked
8459 20110513.012540.000 220998229374 2633016853.75870 No -0.06134805800551 Locked
8460 20110513.012541.000 221015729374 2633240047.32660 No -0.06135779317778 Locked
8461 20110513.012542.000 221033229374 2633463245.25620 No -0.06136752929971 Locked
8462 20110513.012543.000 221050729374 2633686447.46110 No -0.06137726635247 Locked
8463 20110513.012544.000 221068229374 2633909654.06810 No -0.06138700436369 Locked
8464 20110513.012545.000 221085729374 2634132865.03030 No -0.06139674332315 Locked
8465 20110513.012546.000 221103229374 2634356080.32710 No -0.06140648322636 Locked
8466 20110513.012547.000 221120729374 2634579299.94110 No -0.06141622406953 Locked
8467 20110513.012548.000 221138229374 2634802523.96180 No -0.06142596587216 Locked
8468 20110513.012549.000 221155729374 2635025752.31790 No -0.06143570861871 Locked
8469 20110513.012550.000 221173229374 2635248985.01750 No -0.06144545231096 Locked
8470 20110513.012551.000 221190729374 2635472222.07940 No -0.06145519695298 Locked
8471 20110513.012552.000 221208229374 2635695463.46220 No -0.06146494253578 Locked
8472 20110513.012553.000 221225729374 2635918709.26060 No -0.06147468907997 Locked
8473 20110513.012554.000 221243229374 2636141959.40550 No -0.06148443657051 Locked
8474 20110513.012555.000 221260729374 2636365213.87120 No -0.06149418500179 Locked
8475 20110513.012556.000 221278229374 2636588472.72880 No -0.0615039343893 Locked
8476 20110513.012557.000 221295729374 2636811735.93660 No -0.06151368472396 Locked
8477 20110513.012558.000 221313229374 2637035003.49820 No -0.06152343600656 Locked
8478 20110513.012559.000 221330729374 2637258275.43070 No -0.06153318824081 Locked
8479 20110513.012600.000 221348229374 2637481551.72800 No -0.06154294142539 Locked
8480 20110513.012601.000 221365729374 2637704832.38040 No -0.06155269555818 Locked
8481 20110513.012602.000 221383229374 2637928117.41630 No -0.06156245064538 Locked
8482 20110513.012603.000 221400729374 2638151406.83580 No -0.061572206687 Locked
8483 20110513.012604.000 221418229374 2638374700.60650 No -0.06158196367599 Locked
8484 20110513.012605.000 221435729374 2638597998.73070 No -0.06159172161284 Locked
8485 20110513.012606.000 221453229374 2638821301.24950 No -0.06160148050652 Locked
8486 20110513.012607.000 221470729374 2639044608.15190 No -0.06161124035461 Locked
8487 20110513.012608.000 221488229374 2639267919.39800 No -0.06162100114844 Locked
8488 20110513.012609.000 221505729374 2639491235.02670 No -0.06163076289647 Locked
8489 20110513.012610.000 221523229374 2639714555.01730 No -0.0616405255942 Locked
8490 20110513.012611.000 221540729374 2639937879.39020 No -0.06165028924607 Locked
8491 20110513.012612.000 221558229374 2640161208.15720 No -0.06166005385465 Locked
8492 20110513.012613.000 221575729374 2640384541.27730 No -0.06166981941101 Locked
8493 20110513.012614.000 221593229374 2640607878.81540 No -0.06167958592928 Locked
8494 20110513.012615.000 221610729374 2640831220.72250 No -0.0616893533988 Locked
8495 20110513.012616.000 221628229374 2641054567.00710 No -0.0616991218214 Locked
8496 20110513.012617.000 221645729374 2641277917.65830 No -0.06170889119473 Locked
8497 20110513.012618.000 221663229374 2641501272.70460 No -0.06171866152499 Locked
8498 20110513.012619.000 221680729374 2641724632.14080 No -0.06172843281104 Locked
8499 20110513.012620.000 221698229374 2641947995.94420 No -0.06173820504793 Locked
8500 20110513.012621.000 221715729374 2642171364.15030 No -0.06174797824341 Locked
8501 20110513.012622.000 221733229374 2642394736.73850 No -0.06175775239299 Locked
8502 20110513.012623.000 221750729374 2642618113.71710 No -0.06176752749847 Locked
8503 20110513.012624.000 221768229374 2642841495.09680 No -0.06177730356218 Locked
8504 20110513.012625.000 221785729374 2643064880.86170 No -0.06178708058066 Locked
8505 20110513.012626.000 221803229374 2643288271.00340 No -0.06179685855208 Locked
8506 20110513.012627.000 221820729374 2643511665.57460 No -0.06180663748792 Locked
8507 20110513.012628.000 221838229374 2643735064.50540 No -0.06181641737295 Locked
8508 20110513.012629.000 221855729374 2643958467.85130 No -0.06182619821927 Locked
8509 20110513.012630.000 221873229374 2644181875.60390 No -0.06183598002503 Locked
8510 20110513.012631.000 221890729374 2644405287.73270 No -0.06184576278361 Locked
8511 20110513.012632.000 221908229374 2644628704.29280 No -0.06185554650699 Locked
8512 20110513.012633.000 221925729374 2644852125.21880 No -0.06186533118094 Locked
8513 20110513.012634.000 221943229374 2645075550.53550 No -0.06187511681086 Locked
8514 20110513.012635.000 221960729374 2645298980.27390 No -0.0618849034035 Locked
8515 20110513.012636.000 221978229374 2645522414.39890 No -0.06189469095121 Locked
8516 20110513.012637.000 221995729374 2645745852.93910 No -0.06190447946023 Locked
8517 20110513.012638.000 222013229374 2645969295.91090 No -0.06191426893412 Locked
8518 20110513.012639.000 222030729374 2646192743.27470 No -0.06192405936425 Locked
8519 20110513.012640.000 222048229374 2646416195.05150 No -0.06193385075522 Locked
8520 20110513.012641.000 222065729374 2646639651.21590 No -0.06194364310147 Locked
8521 20110513.012642.000 222083229374 2646863111.80600 No -0.06195343641131 Locked
8522 20110513.012643.000 222100729374 2647086576.81240 No -0.0619632306827 Locked
8523 20110513.012644.000 222118229374 2647310046.19340 No -0.06197302590654 Locked
8524 20110513.012645.000 222135729374 2647533520.01590 No -0.06198282209742 Locked
8525 20110513.012646.000 222153229374 2647756998.25360 No -0.0619926192496 Locked
8526 20110513.012647.000 222170729374 2647980480.89670 No -0.06200241736094 Locked
8527 20110513.012648.000 222188229374 2648203967.93960 No -0.06201221643024 Locked
8528 20110513.012649.000 222205729374 2648427459.41810 No -0.06202201646527 Locked
8529 20110513.012650.000 222223229374 2648650955.32270 No -0.06203181746399 Locked
8530 20110513.012651.000 222240729374 2648874455.62920 No -0.06204161942111 Locked
8531 20110513.012652.000 222258229374 2649097960.37760 No -0.06205142234534 Locked
8532 20110513.012653.000 222275729374 2649321469.51580 No -0.06206122622535 Locked
8533 20110513.012654.000 222293229374 2649544983.10750 No -0.062071031075 Locked
8534 20110513.012655.000 222310729374 2649768501.10780 No -0.06208083688451 Locked
8535 20110513.012656.000 222328229374 2649992023.52940 No -0.06209064365666 Locked
8536 20110513.012657.000 222345729374 2650215550.35540 No -0.06210045138775 Locked
8537 20110513.012658.000 222363229374 2650439081.64630 No -0.06211026009097 Locked
8538 20110513.012659.000 222380729374 2650662617.34030 No -0.06212006975285 Locked
8539 20110513.012700.000 222398229374 2650886157.49620 No -0.06212988038621 Locked
8540 20110513.012701.000 222415729374 2651109702.07440 No -0.06213969198241 Locked
8541 20110513.012702.000 222433229374 2651333251.08390 No -0.06214950454342 Locked
8542 20110513.012703.000 222450729374 2651556804.52320 No -0.06215931806891 Locked
8543 20110513.012704.000 222468229374 2651780362.39860 No -0.06216913256026 Locked
8544 20110513.012705.000 222485729374 2652003924.69910 No -0.06217894801506 Locked
8545 20110513.012706.000 222503229374 2652227491.44790 No -0.06218876443837 Locked
8546 20110513.012707.000 222520729374 2652451062.61460 No -0.06219858182357 Locked
8547 20110513.012708.000 222538229374 2652674638.21900 No -0.06220840017497 Locked
8548 20110513.012709.000 222555729374 2652898218.28170 No -0.06221821949706 Locked
8549 20110513.012710.000 222573229374 2653121802.77130 No -0.06222803978299 Locked
8550 20110513.012711.000 222590729374 2653345391.73280 No -0.06223786104258 Locked
8551 20110513.012712.000 222608229374 2653568985.09300 No -0.06224768325987 Locked
8552 20110513.012713.000 222625729374 2653792582.95040 No -0.06225750645632 Locked
8553 20110513.012714.000 222643229374 2654016185.19110 No -0.06226733060713 Locked
8554 20110513.012715.000 222660729374 2654239791.91210 No -0.06227715573341 Locked
8555 20110513.012716.000 222678229374 2654463403.08520 No -0.06228698182903 Locked
8556 20110513.012717.000 222695729374 2654687018.70640 No -0.06229680889311 Locked
8557 20110513.012718.000 222713229374 2654910638.78630 No -0.06230663692797 Locked
8558 20110513.012719.000 222730729374 2655134263.30560 No -0.06231646592939 Locked
8559 20110513.012720.000 222748229374 2655357892.26930 No -0.06232629589848 Locked
8560 20110513.012721.000 222765729374 2655581525.71580 No -0.06233612684359 Locked
8561 20110513.012722.000 222783229374 2655805163.60160 No -0.06234595875525 Locked
8562 20110513.012723.000 222800729374 2656028805.93820 No -0.06235579163596 Locked
8563 20110513.012724.000 222818229374 2656252452.72030 No -0.06236562548457 Locked
8564 20110513.012725.000 222835729374 2656476103.97030 No -0.06237546030595 Locked
8565 20110513.012726.000 222853229374 2656699759.65280 No -0.06238529609241 Locked
8566 20110513.012727.000 222870729374 2656923419.82820 No -0.06239513285708 Locked
8567 20110513.012728.000 222888229374 2657147084.45590 No -0.06240497059113 Locked
8568 20110513.012729.000 222905729374 2657370753.54560 No -0.06241480929668 Locked
8569 20110513.012730.000 222923229374 2657594427.10080 No -0.06242464897448 Locked
8570 20110513.012731.000 222940729374 2657818105.13620 No -0.06243448962773 Locked
8571 20110513.012732.000 222958229374 2658041787.60200 No -0.0624443312456 Locked
8572 20110513.012733.000 222975729374 2658265474.55480 No -0.06245417384039 Locked
8573 20110513.012734.000 222993229374 2658489165.95650 No -0.06246401740383 Locked
8574 20110513.012735.000 223010729374 2658712861.83050 No -0.06247386194101 Locked
8575 20110513.012736.000 223028229374 2658936562.15200 No -0.06248370744651 Locked
8576 20110513.012737.000 223045729374 2659160266.94270 No -0.06249355392508 Locked
8577 20110513.012738.000 223063229374 2659383976.24430 No -0.06250340138579 Locked
8578 20110513.012739.000 223080729374 2659607690.00160 No -0.06251324981661 Locked
8579 20110513.012740.000 223098229374 2659831408.25210 No -0.06252309922572 Locked
8580 20110513.012741.000 223115729374 2660055130.96080 No -0.0625329496055 Locked
8581 20110513.012742.000 223133229374 2660278858.15340 No -0.06254280096153 Locked
8582 20110513.012743.000 223150729374 2660502589.83890 No -0.06255265329579 Locked
8583 20110513.012744.000 223168229374 2660726326.00160 No -0.06256250660484 Locked
8584 20110513.012745.000 223185729374 2660950066.63320 No -0.06257236088689 Locked
8585 20110513.012746.000 223203229374 2661173811.72600 No -0.06258221614026 Locked
8586 20110513.012747.000 223220729374 2661397561.30130 No -0.06259207236958 Locked
8587 20110513.012748.000 223238229374 2661621315.38090 No -0.0626019295796 Locked
8588 20110513.012749.000 223255729374 2661845073.92750 No -0.0626117877622 Locked
8589 20110513.012750.000 223273229374 2662068836.97080 No -0.06262164692385 Locked
8590 20110513.012751.000 223290729374 2662292604.49630 No -0.0626315070614 Locked
8591 20110513.012752.000 223308229374 2662516376.51490 No -0.0626413681772 Locked
8592 20110513.012753.000 223325729374 2662740153.01870 No -0.06265123026954 Locked
8593 20110513.012754.000 223343229374 2662963934.00990 No -0.06266109333891 Locked
8594 20110513.012755.000 223360729374 2663187719.47260 No -0.06267095738184 Locked
8595 20110513.012756.000 223378229374 2663411509.44220 No -0.06268082240603 Locked
8596 20110513.012757.000 223395729374 2663635303.91420 No -0.06269068841052 Locked
8597 20110513.012758.000 223413229374 2663859102.87900 No -0.0627005553932 Locked
8598 20110513.012759.000 223430729374 2664082906.35800 No -0.06271042335873 Locked
8599 20110513.012800.000 223448229374 2664306714.29960 No -0.06272029229589 Locked
8600 20110513.012801.000 223465729374 2664530526.71910 No -0.06273016220801 Locked
8601 20110513.012802.000 223483229374 2664754343.67400 No -0.06274003310759 Locked
8602 20110513.012803.000 223500729374 2664978165.09840 No -0.0627499049803 Locked
8603 20110513.012804.000 223518229374 2665201991.05600 No -0.06275977784001 Locked
8604 20110513.012805.000 223535729374 2665425821.51380 No -0.06276965167952 Locked
8605 20110513.012806.000 223553229374 2665649656.49850 No -0.06277952650466 Locked
8606 20110513.012807.000 223570729374 2665873495.93590 No -0.06278940229926 Locked
8607 20110513.012808.000 223588229374 2666097339.91560 No -0.06279927908284 Locked
8608 20110513.012809.000 223605729374 2666321188.41820 No -0.06280915685116 Locked
8609 20110513.012810.000 223623229374 2666545041.38420 No -0.06281903559129 Locked
8610 20110513.012811.000 223640729374 2666768898.89310 No -0.06282891532052 Locked
8611 20110513.012812.000 223658229374 2666992760.91400 No -0.06283879603213 Locked
8612 20110513.012813.000 223675729374 2667216627.41560 No -0.0628486777193 Locked
8613 20110513.012814.000 223693229374 2667440498.43110 No -0.06285856038926 Locked
8614 20110513.012815.000 223710729374 2667664373.95940 No -0.06286844404178 Locked
8615 20110513.012816.000 223728229374 2667888254.01240 No -0.06287832867944 Locked
8616 20110513.012817.000 223745729374 2668112138.59520 No -0.06288821430335 Locked
8617 20110513.012818.000 223763229374 2668336027.68230 No -0.06289810090796 Locked
8618 20110513.012819.000 223780729374 2668559921.29000 No -0.06290798849682 Locked
8619 20110513.012820.000 223798229374 2668783819.43000 No -0.06291787707249 Locked
8620 20110513.012821.000 223815729374 2669007722.07660 No -0.06292776662935 Locked
8621 20110513.012822.000 223833229374 2669231629.25490 No -0.06293765717288 Locked
8622 20110513.012823.000 223850729374 2669455540.92810 No -0.06294754869506 Locked
8623 20110513.012824.000 223868229374 2669679457.15650 No -0.06295744120903 Locked
8624 20110513.012825.000 223885729374 2669903377.90850 No -0.06296733470791 Locked
8625 20110513.012826.000 223903229374 2670127303.14400 No -0.06297722918295 Locked
8626 20110513.012827.000 223920729374 2670351232.92090 No -0.06298712464678 Locked
8627 20110513.012828.000 223938229374 2670575167.23150 No -0.0629970210977 Locked
8628 20110513.012829.000 223955729374 2670799106.08060 No -0.06300691853678 Locked
8629 20110513.012830.000 223973229374 2671023049.45900 No -0.063016816962 Locked
8630 20110513.012831.000 223990729374 2671246997.38850 No -0.06302671637811 Locked
8631 20110513.012832.000 224008229374 2671470949.81120 No -0.0630366167725 Locked
8632 20110513.012833.000 224025729374 2671694906.81350 No -0.063046518164 Locked
8633 20110513.012834.000 224043229374 2671918868.34130 No -0.0630564205408 Locked
8634 20110513.012835.000 224060729374 2672142834.39440 No -0.06306632390289 Locked
8635 20110513.012836.000 224078229374 2672366804.99910 No -0.06307622825597 Locked
8636 20110513.012837.000 224095729374 2672590780.15160 No -0.06308613359923 Locked
8637 20110513.012838.000 224113229374 2672814759.81800 No -0.06309603992527 Locked
8638 20110513.012839.000 224130729374 2673038744.04550 No -0.06310594724439 Locked
8639 20110513.012840.000 224148229374 2673262732.77470 No -0.06311585554364 Locked
8640 20110513.012841.000 224165729374 2673486726.10030 No -0.06312576484364 Locked
8641 20110513.012842.000 224183229374 2673710723.97440 No -0.06313567513397 Locked
8642 20110513.012843.000 224200729374 2673934726.37150 No -0.06314558640907 Locked
8643 20110513.012844.000 224218229374 2674158733.30640 No -0.06315549867217 Locked
8644 20110513.012845.000 224235729374 2674382744.81180 No -0.06316541193038 Locked
8645 20110513.012846.000 224253229374 2674606760.85230 No -0.063175326176 Locked
8646 20110513.012847.000 224270729374 2674830781.44870 No -0.06318524141356 Locked
8647 20110513.012848.000 224288229374 2675054806.59400 No -0.06319515764152 Locked
8648 20110513.012849.000 224305729374 2675278836.29270 No -0.06320507486088 Locked
8649 20110513.012850.000 224323229374 2675502870.54030 No -0.06321499307066 Locked
8650 20110513.012851.000 224340729374 2675726909.33750 No -0.06322491227099 Locked
8651 20110513.012852.000 224358229374 2675950952.71030 No -0.06323483246755 Locked
8652 20110513.012853.000 224375729374 2676175000.64070 No -0.06324475365642 Locked
8653 20110513.012854.000 224393229374 2676399053.12140 No -0.063254675836 Locked
8654 20110513.012855.000 224410729374 2676623110.16460 No -0.06326459900896 Locked
8655 20110513.012856.000 224428229374 2676847171.77530 No -0.06327452317638 Locked
8656 20110513.012857.000 224445729374 2677071237.95430 No -0.06328444833844 Locked
8657 20110513.012858.000 224463229374 2677295308.68870 No -0.06329437449232 Locked
8658 20110513.012859.000 224480729374 2677519383.97320 No -0.06330430163688 Locked
8659 20110513.012900.000 224498229374 2677743463.82550 No -0.06331422977596 Locked
8660 20110513.012901.000 224515729374 2677967548.25480 No -0.06332415891157 Locked
8661 20110513.012902.000 224533229374 2678191637.23630 No -0.06333408903831 Locked
8662 20110513.012903.000 224550729374 2678415730.82050 No -0.06334402016718 Locked
8663 20110513.012904.000 224568229374 2678639828.96540 No -0.06335395228903 Locked
8664 20110513.012905.000 224585729374 2678863931.67150 No -0.06336388540397 Locked
8665 20110513.012906.000 224603229374 2679088038.94640 No -0.06337381951366 Locked
8666 20110513.012907.000 224620729374 2679312150.81180 No -0.06338375462281 Locked
8667 20110513.012908.000 224638229374 2679536267.24830 No -0.06339369072721 Locked
8668 20110513.012909.000 224655729374 2679760388.25630 No -0.06340362782695 Locked
8669 20110513.012910.000 224673229374 2679984513.82510 No -0.06341356591968 Locked
8670 20110513.012911.000 224690729374 2680208644.00790 No -0.063423505017 Locked
8671 20110513.012912.000 224708229374 2680432778.73770 No -0.06343344510432 Locked
8672 20110513.012913.000 224725729374 2680656918.04480 No -0.06344338618824 Locked
8673 20110513.012914.000 224743229374 2680881061.95210 No -0.06345332827373 Locked
8674 20110513.012915.000 224760729374 2681105210.42930 No -0.06346327135421 Locked
8675 20110513.012916.000 224778229374 2681329363.51390 No -0.06347321543784 Locked
8676 20110513.012917.000 224795729374 2681553521.16640 No -0.06348316051602 Locked
8677 20110513.012918.000 224813229374 2681777683.40550 No -0.06349310659282 Locked
8678 20110513.012919.000 224830729374 2682001850.21970 No -0.06350305366574 Locked
8679 20110513.012920.000 224848229374 2682226021.66190 No -0.06351300174629 Locked
8680 20110513.012921.000 224865729374 2682450197.65330 No -0.06352295081731 Locked
8681 20110513.012922.000 224883229374 2682674378.27190 No -0.0635329008958 Locked
8682 20110513.012923.000 224900729374 2682898563.46940 No -0.06354285197123 Locked
8683 20110513.012924.000 224918229374 2683122753.22980 No -0.06355280404012 Locked
8684 20110513.012925.000 224935729374 2683346947.60530 No -0.06356275711384 Locked
8685 20110513.012926.000 224953229374 2683571146.58530 No -0.06357271119007 Locked
8686 20110513.012927.000 224970729374 2683795350.15470 No -0.06358266626554 Locked
8687 20110513.012928.000 224988229374 2684019558.32460 No -0.06359262234265 Locked
8688 20110513.012929.000 225005729374 2684243771.07570 No -0.0636025794172 Locked
8689 20110513.012930.000 225023229374 2684467988.43610 No -0.06361253749532 Locked
8690 20110513.012931.000 225040729374 2684692210.38680 No -0.06362249657286 Locked
8691 20110513.012932.000 225058229374 2684916436.95260 No -0.06363245665523 Locked
8692 20110513.012933.000 225075729374 2685140668.12660 No -0.06364241774092 Locked
8693 20110513.012934.000 225093229374 2685364903.91130 No -0.06365237983048 Locked
8694 20110513.012935.000 225110729374 2685589144.31340 No -0.06366234292537 Locked
8695 20110513.012936.000 225128229374 2685813389.29670 No -0.0636723070177 Locked
8696 20110513.012937.000 225145729374 2686037638.91090 No -0.06368227211829 Locked
8697 20110513.012938.000 225163229374 2686261893.11690 No -0.06369223821864 Locked
8698 20110513.012939.000 225180729374 2686486151.94570 No -0.06370220532549 Locked
8699 20110513.012940.000 225198229374 2686710415.38960 No -0.06371217343717 Locked
8700 20110513.012941.000 225215729374 2686934683.45580 No -0.06372214255524 Locked
8701 20110513.012942.000 225233229374 2687158956.13190 No -0.063732112677 Locked
8702 20110513.012943.000 225250729374 2687383233.42540 No -0.06374208380409 Locked
8703 20110513.012944.000 225268229374 2687607515.33130 No -0.06375205593541 Locked
8704 20110513.012945.000 225285729374 2687831801.84020 No -0.06376202906893 Locked
8705 20110513.012946.000 225303229374 2688056092.96550 No -0.06377200320756 Locked
8706 20110513.012947.000 225320729374 2688280388.73800 No -0.063781978358 Locked
8707 20110513.012948.000 225338229374 2688504689.13060 No -0.06379195451435 Locked
8708 20110513.012949.000 225355729374 2688728994.15480 No -0.06380193167912 Locked
8709 20110513.012950.000 225373229374 2688953303.77660 No -0.06381190984491 Locked
8710 20110513.012951.000 225390729374 2689177618.03790 No -0.06382188902083 Locked
8711 20110513.012952.000 225408229374 2689401936.92230 No -0.06383186920333 Locked
8712 20110513.012953.000 225425729374 2689626260.43250 No -0.06384185039297 Locked
8713 20110513.012954.000 225443229374 2689850588.56360 No -0.06385183258871 Locked
8714 20110513.012955.000 225460729374 2690074921.31070 No -0.06386181578947 Locked
8715 20110513.012956.000 225478229374 2690299258.72090 No -0.0638718000055 Locked
8716 20110513.012957.000 225495729374 2690523600.74830 No -0.06388178522682 Locked
8717 20110513.012958.000 225513229374 2690747947.42880 No -0.06389177146123 Locked
8718 20110513.012959.000 225530729374 2690972298.71500 No -0.06390175869843 Locked
8719 20110513.013000.000 225548229374 2691196654.65910 No -0.06391174694976 Locked
8720 20110513.013001.000 225565729374 2691421015.22500 No -0.06392173620739 Locked
8721 20110513.013002.000 225583229374 2691645380.43050 No -0.06393172647517 Locked
8722 20110513.013003.000 225600729374 2691869750.29920 No -0.06394171775825 Locked
8723 20110513.013004.000 225618229374 2692094124.77240 No -0.06395171004385 Locked
8724 20110513.013005.000 225635729374 2692318503.93260 No -0.06396170334992 Locked
8725 20110513.013006.000 225653229374 2692542887.70540 No -0.06397169766028 Locked
8726 20110513.013007.000 225670729374 2692767276.10440 No -0.06398169297788 Locked
8727 20110513.013008.000 225688229374 2692991669.19810 No -0.06399168931764 Locked
8728 20110513.013009.000 225705729374 2693216066.89990 No -0.0640016866607 Locked
8729 20110513.013010.000 225723229374 2693440469.25570 No -0.06401168501705 Locked
8730 20110513.013011.000 225740729374 2693664876.26150 No -0.06402168438583 Locked
8731 20110513.013012.000 225758229374 2693889287.93020 No -0.06403168476984 Locked
8732 20110513.013013.000 225775729374 2694113704.25300 No -0.06404168616717 Locked
8733 20110513.013014.000 225793229374 2694338125.23230 No -0.06405168857834 Locked
8734 20110513.013015.000 225810729374 2694562550.85660 No -0.06406169200084 Locked
8735 20110513.013016.000 225828229374 2694786981.12830 No -0.0640716964352 Locked
8736 20110513.013017.000 225845729374 2695011416.08010 No -0.06408170188854 Locked
8737 20110513.013018.000 225863229374 2695235855.67050 No -0.06409170835182 Locked
8738 20110513.013019.000 225880729374 2695460299.95300 No -0.06410171583669 Locked
8739 20110513.013020.000 225898229374 2695684748.87970 No -0.06411172433272 Locked
8740 20110513.013021.000 225915729374 2695909202.48180 No -0.0641217338467 Locked
8741 20110513.013022.000 225933229374 2696133660.72760 No -0.06413174437174 Locked
8742 20110513.013023.000 225950729374 2696358123.63320 No -0.06414175591134 Locked
8743 20110513.013024.000 225968229374 2696582591.20900 No -0.06415176846776 Locked
8744 20110513.013025.000 225985729374 2696807063.44080 No -0.0641617820379 Locked
8745 20110513.013026.000 226003229374 2697031540.34670 No -0.06417179662572 Locked
8746 20110513.013027.000 226020729374 2697256021.92990 No -0.06418181223191 Locked
8747 20110513.013028.000 226038229374 2697480508.16620 No -0.0641918288512 Locked
8748 20110513.013029.000 226055729374 2697704999.04870 No -0.06420184648208 Locked
8749 20110513.013030.000 226073229374 2697929494.63240 No -0.06421186513654 Locked
8750 20110513.013031.000 226090729374 2698153994.86890 No -0.06422188480403 Locked
8751 20110513.013032.000 226108229374 2698378499.81920 No -0.06423190549783 Locked
8752 20110513.013033.000 226125729374 2698603009.42580 No -0.06424192720543 Locked
8753 20110513.013034.000 226143229374 2698827523.70550 No -0.06425194993048 Locked
8754 20110513.013035.000 226160729374 2699052042.65880 No -0.0642619736731 Locked
8755 20110513.013036.000 226178229374 2699276566.27520 No -0.06427199843099 Locked
8756 20110513.013037.000 226195729374 2699501094.59020 No -0.06428202421189 Locked
8757 20110513.013038.000 226213229374 2699725627.58400 No -0.06429205101148 Locked
8758 20110513.013039.000 226230729374 2699950165.25150 No -0.06430207882866 Locked
8759 20110513.013040.000 226248229374 2700174707.59530 No -0.06431210766398 Locked
8760 20110513.013041.000 226265729374 2700399254.67090 No -0.06432213752954 Locked
8761 20110513.013042.000 226283229374 2700623806.42020 No -0.06433216841269 Locked
8762 20110513.013043.000 226300729374 2700848362.83670 No -0.064342200312 Locked
8763 20110513.013044.000 226318229374 2701072923.97580 No -0.06435223323955 Locked
8764 20110513.013045.000 226335729374 2701297489.76700 No -0.06436226717997 Locked
8765 20110513.013046.000 226353229374 2701522060.25880 No -0.06437230214384 Locked
8766 20110513.013047.000 226370729374 2701746635.42200 No -0.06438233812479 Locked
8767 20110513.013048.000 226388229374 2701971215.30820 No -0.06439237513406 Locked
8768 20110513.013049.000 226405729374 2702195799.89650 No -0.06440241316709 Locked
8769 20110513.013050.000 226423229374 2702420389.16120 No -0.0644124522183 Locked
8770 20110513.013051.000 226440729374 2702644983.14110 No -0.06442249229613 Locked
8771 20110513.013052.000 226458229374 2702869581.80140 No -0.064432533393 Locked
8772 20110513.013053.000 226475729374 2703094185.16380 No -0.06444257551364 Locked
8773 20110513.013054.000 226493229374 2703318793.24410 No -0.06445261866148 Locked
8774 20110513.013055.000 226510729374 2703543406.00010 No -0.06446266282735 Locked
8775 20110513.013056.000 226528229374 2703768023.47310 No -0.06447270802023 Locked
8776 20110513.013057.000 226545729374 2703992645.67090 No -0.06448275424182 Locked
8777 20110513.013058.000 226563229374 2704217272.56610 No -0.06449280148615 Locked
8778 20110513.013059.000 226580729374 2704441904.15650 No -0.06450284975274 Locked
8779 20110513.013100.000 226598229374 2704666540.44620 No -0.0645128990425 Locked
8780 20110513.013101.000 226615729374 2704891181.45110 No -0.06452294935887 Locked
8781 20110513.013102.000 226633229374 2705115827.17500 No -0.0645330007027 Locked
8782 20110513.013103.000 226650729374 2705340477.60740 No -0.06454305307168 Locked
8783 20110513.013104.000 226668229374 2705565132.76770 No -0.06455310647005 Locked
8784 20110513.013105.000 226685729374 2705789792.63300 No -0.06456316089281 Locked
8785 20110513.013106.000 226703229374 2706014457.21570 No -0.06457321634268 Locked
8786 20110513.013107.000 226720729374 2706239126.47100 No -0.06458327280989 Locked
8787 20110513.013108.000 226738229374 2706463800.47660 No -0.06459333031136 Locked
8788 20110513.013109.000 226755729374 2706688479.23370 No -0.06460338884736 Locked
8789 20110513.013110.000 226773229374 2706913162.68230 No -0.06461344840481 Locked
8790 20110513.013111.000 226790729374 2707137850.86450 No -0.06462350899289 Locked
8791 20110513.013112.000 226808229374 2707362543.74540 No -0.064633570604 Locked
8792 20110513.013113.000 226825729374 2707587241.38310 No -0.06464363325079 Locked
8793 20110513.013114.000 226843229374 2707811943.73570 No -0.06465369692413 Locked
8794 20110513.013115.000 226860729374 2708036650.80900 No -0.06466376162528 Locked
8795 20110513.013116.000 226878229374 2708261362.62030 No -0.06467382735803 Locked
8796 20110513.013117.000 226895729374 2708486079.16850 No -0.06468389412211 Locked
8797 20110513.013118.000 226913229374 2708710800.43680 No -0.06469396191388 Locked
8798 20110513.013119.000 226930729374 2708935526.43940 No -0.06470403073643 Locked
8799 20110513.013120.000 226948229374 2709160257.15530 No -0.06471410058519 Locked
8800 20110513.013121.000 226965729374 2709384992.59060 No -0.06472417146148 Locked
8801 20110513.013122.000 226983229374 2709609732.81080 No -0.06473424337957 Locked
8802 20110513.013123.000 227000729374 2709834477.70750 No -0.06474431631585 Locked
8803 20110513.013124.000 227018229374 2710059227.39790 No -0.06475439029584 Locked
8804 20110513.013125.000 227035729374 2710283981.82010 No -0.06476446530606 Locked
8805 20110513.013126.000 227053229374 2710508740.97390 No -0.06477454134648 Locked
8806 20110513.013127.000 227070729374 2710733504.86690 No -0.06478461841874 Locked
8807 20110513.013128.000 227088229374 2710958273.47010 No -0.06479469651653 Locked
8808 20110513.013129.000 227105729374 2711183046.85760 No -0.06480477565599 Locked
8809 20110513.013130.000 227123229374 2711407824.96560 No -0.06481485582322 Locked
8810 20110513.013131.000 227140729374 2711632607.83190 No -0.06482493702646 Locked
8811 20110513.013132.000 227158229374 2711857395.45920 No -0.06483501926628 Locked
8812 20110513.013133.000 227175729374 2712082187.80320 No -0.06484510253305 Locked
8813 20110513.013134.000 227193229374 2712306984.88070 No -0.06485518683043 Locked
8814 20110513.013135.000 227210729374 2712531786.75880 No -0.06486527217302 Locked
8815 20110513.013136.000 227228229374 2712756593.36550 No -0.06487535854515 Locked
8816 20110513.013137.000 227245729374 2712981404.71760 No -0.06488544595047 Locked
8817 20110513.013138.000 227263229374 2713206220.82780 No -0.06489553439175 Locked
8818 20110513.013139.000 227280729374 2713431041.68680 No -0.06490562386697 Locked
8819 20110513.013140.000 227298229374 2713655867.34390 No -0.06491571438686 Locked
8820 20110513.013141.000 227315729374 2713880697.71900 No -0.06492580593398 Locked
8821 20110513.013142.000 227333229374 2714105532.88370 No -0.06493589852391 Locked
8822 20110513.013143.000 227350729374 2714330372.79540 No -0.06494599214739 Locked
8823 20110513.013144.000 227368229374 2714555217.45560 No -0.06495608680474 Locked
8824 20110513.013145.000 227385729374 2714780066.90560 No -0.06496618250495 Locked
8825 20110513.013146.000 227403229374 2715004921.12670 No -0.06497627924395 Locked
8826 20110513.013147.000 227420729374 2715229780.10010 No -0.06498637701765 Locked
8827 20110513.013148.000 227438229374 2715454643.84550 No -0.06499647583034 Locked
8828 20110513.013149.000 227455729374 2715679512.34830 No -0.06500657567883 Locked
8829 20110513.013150.000 227473229374 2715904385.62880 No -0.06501667656755 Locked
8830 20110513.013151.000 227490729374 2716129263.64380 No -0.0650267784871 Locked
8831 20110513.013152.000 227508229374 2716354146.47410 No -0.06503688145505 Locked
8832 20110513.013153.000 227525729374 2716579034.03650 No -0.06504698545331 Locked
8833 20110513.013154.000 227543229374 2716803926.40050 No -0.065057090497 Locked
8834 20110513.013155.000 227560729374 2717028823.55590 No -0.0650671965839 Locked
8835 20110513.013156.000 227578229374 2717253725.47450 No -0.06507730370787 Locked
8836 20110513.013157.000 227595729374 2717478632.15910 No -0.06508741186951 Locked
8837 20110513.013158.000 227613229374 2717703543.63950 No -0.06509752107533 Locked
8838 20110513.013159.000 227630729374 2717928459.90400 No -0.06510763132277 Locked
8839 20110513.013200.000 227648229374 2718153380.94790 No -0.06511774261081 Locked
8840 20110513.013201.000 227665729374 2718378306.78870 No -0.06512785494325 Locked
8841 20110513.013202.000 227683229374 2718603237.38970 No -0.06513796831211 Locked
8842 20110513.013203.000 227700729374 2718828172.76520 No -0.06514808272051 Locked
8843 20110513.013204.000 227718229374 2719053112.95700 No -0.06515819817753 Locked
8844 20110513.013205.000 227735729374 2719278057.91250 No -0.06516831467174 Locked
8845 20110513.013206.000 227753229374 2719503007.66070 No -0.06517843220943 Locked
8846 20110513.013207.000 227770729374 2719727962.22240 No -0.06518855079515 Locked
8847 20110513.013208.000 227788229374 2719952921.54740 No -0.06519867041797 Locked
8848 20110513.013209.000 227805729374 2720177885.69210 No -0.06520879109015 Locked
8849 20110513.013210.000 227823229374 2720402854.58740 No -0.06521891279666 Locked
8850 20110513.013211.000 227840729374 2720627828.31560 No -0.06522903555542 Locked
8851 20110513.013212.000 227858229374 2720852806.81500 No -0.06523915935299 Locked
8852 20110513.013213.000 227875729374 2721077790.13640 No -0.06524928420044 Locked
8853 20110513.013214.000 227893229374 2721302778.25130 No -0.06525941009155 Locked
8854 20110513.013215.000 227910729374 2721527771.16850 No -0.06526953702824 Locked
8855 20110513.013216.000 227928229374 2721752768.89680 No -0.06527966501243 Locked
8856 20110513.013217.000 227945729374 2721977771.41890 No -0.06528979404036 Locked
8857 20110513.013218.000 227963229374 2722202778.74250 No -0.0652999241137 Locked
8858 20110513.013219.000 227980729374 2722427790.88960 No -0.06531005523724 Locked
8859 20110513.013220.000 227998229374 2722652807.83790 No -0.06532018740612 Locked
8860 20110513.013221.000 228015729374 2722877829.59630 No -0.06533032062228 Locked
8861 20110513.013222.000 228033229374 2723102856.13600 No -0.06534045487945 Locked
8862 20110513.013223.000 228050729374 2723327887.50850 No -0.06535059018885 Locked
8863 20110513.013224.000 228068229374 2723552923.69460 No -0.06536072654629 Locked
8864 20110513.013225.000 228085729374 2723777964.71460 No -0.0653708639562 Locked
8865 20110513.013226.000 228103229374 2724003010.49110 No -0.06538100240172 Locked
8866 20110513.013227.000 228120729374 2724228061.14010 No -0.0653911419081 Locked
8867 20110513.013228.000 228138229374 2724453116.54810 No -0.06540128245065 Locked
8868 20110513.013229.000 228155729374 2724678176.82000 No -0.06541142405218 Locked
8869 20110513.013230.000 228173229374 2724903241.92190 No -0.06542156670534 Locked
8870 20110513.013231.000 228190729374 2725128311.80610 No -0.06543171039972 Locked
8871 20110513.013232.000 228208229374 2725353386.54210 No -0.06544185515046 Locked
8872 20110513.013233.000 228225729374 2725578466.09400 No -0.06545200094975 Locked
8873 20110513.013234.000 228243229374 2725803550.44250 No -0.06546214779338 Locked
8874 20110513.013235.000 228260729374 2726028639.64480 No -0.0654722956938 Locked
8875 20110513.013236.000 228278229374 2726253733.66790 No -0.06548244464384 Locked
8876 20110513.013237.000 228295729374 2726478832.52970 No -0.06549259464739 Locked
8877 20110513.013238.000 228313229374 2726703936.22440 No -0.06550274570318 Locked
8878 20110513.013239.000 228330729374 2726929044.74590 No -0.0655128978099 Locked
8879 20110513.013240.000 228348229374 2727154158.09040 No -0.0655230509667 Locked
8880 20110513.013241.000 228365729374 2727379276.29510 No -0.06553320518169 Locked
8881 20110513.013242.000 228383229374 2727604399.32630 No -0.06554336044754 Locked
8882 20110513.013243.000 228400729374 2727829527.19030 No -0.0655535167656 Locked
8883 20110513.013244.000 228418229374 2728054659.88480 No -0.0655636741354 Locked
8884 20110513.013245.000 228435729374 2728279797.40800 No -0.06557383255652 Locked
8885 20110513.013246.000 228453229374 2728504939.77890 No -0.06558399203311 Locked
8886 20110513.013247.000 228470729374 2728730087.00380 No -0.06559415256655 Locked
8887 20110513.013248.000 228488229374 2728955239.06250 No -0.06560431415242 Locked
8888 20110513.013249.000 228505729374 2729180395.98330 No -0.0656144767969 Locked
8889 20110513.013250.000 228523229374 2729405557.71810 No -0.06562464048951 Locked
8890 20110513.013251.000 228540729374 2729630724.32840 No -0.06563480524364 Locked
8891 20110513.013252.000 228558229374 2729855895.75880 No -0.06564497104723 Locked
8892 20110513.013253.000 228575729374 2730081072.04850 No -0.06565513790881 Locked
8893 20110513.013254.000 228593229374 2730306253.18900 No -0.06566530582654 Locked
8894 20110513.013255.000 228610729374 2730531439.20110 No -0.06567547480494 Locked
8895 20110513.013256.000 228628229374 2730756630.03510 No -0.06568564483319 Locked
8896 20110513.013257.000 228645729374 2730981825.71810 No -0.06569581591719 Locked
8897 20110513.013258.000 228663229374 2731207026.26220 No -0.06570598805958 Locked
8898 20110513.013259.000 228680729374 2731432231.64980 No -0.06571616125652 Locked
8899 20110513.013300.000 228698229374 2731657441.91720 No -0.06572633551592 Locked
8900 20110513.013301.000 228715729374 2731882657.04620 No -0.06573651083382 Locked
8901 20110513.013302.000 228733229374 2732107877.02550 No -0.06574668720775 Locked
8902 20110513.013303.000 228750729374 2732333101.88370 No -0.06575686464394 Locked
8903 20110513.013304.000 228768229374 2732558331.57160 No -0.06576704313168 Locked
8904 20110513.013305.000 228785729374 2732783566.15030 No -0.06577722268427 Locked
8905 20110513.013306.000 228803229374 2733008805.58080 No -0.06578740329322 Locked
8906 20110513.013307.000 228820729374 2733234049.89040 No -0.06579758496448 Locked
8907 20110513.013308.000 228838229374 2733459299.08620 No -0.06580776769959 Locked
8908 20110513.013309.000 228855729374 2733684553.10390 No -0.06581795148455 Locked
8909 20110513.013310.000 228873229374 2733909812.03230 No -0.06582813633869 Locked
8910 20110513.013311.000 228890729374 2734135075.79970 No -0.06583832224641 Locked
8911 20110513.013312.000 228908229374 2734360344.43030 No -0.06584850921298 Locked
8912 20110513.013313.000 228925729374 2734585617.97310 No -0.06585869724905 Locked
8913 20110513.013314.000 228943229374 2734810896.40310 No -0.06586888634919 Locked
8914 20110513.013315.000 228960729374 2735036179.71120 No -0.06587907651142 Locked
8915 20110513.013316.000 228978229374 2735261467.86960 No -0.06588926772969 Locked
8916 20110513.013317.000 228995729374 2735486760.90440 No -0.06589946000967 Locked
8917 20110513.013318.000 229013229374 2735712058.85170 No -0.06590965335923 Locked
8918 20110513.013319.000 229030729374 2735937361.64720 No -0.06591984776437 Locked
8919 20110513.013320.000 229048229374 2736162669.33060 No -0.06593004323373 Locked
8920 20110513.013321.000 229065729374 2736387981.91850 No -0.06594023977092 Locked
8921 20110513.013322.000 229083229374 2736613299.36400 No -0.06595043736573 Locked
8922 20110513.013323.000 229100729374 2736838621.72760 No -0.06596063603135 Locked
8923 20110513.013324.000 229118229374 2737063948.96330 No -0.06597083575774 Locked
8924 20110513.013325.000 229135729374 2737289281.08450 No -0.06598103654783 Locked
8925 20110513.013326.000 229153229374 2737514618.10900 No -0.0659912384055 Locked
8926 20110513.013327.000 229170729374 2737739960.01780 No -0.0660014413266 Locked
8927 20110513.013328.000 229188229374 2737965306.81980 No -0.06601164531308 Locked
8928 20110513.013329.000 229205729374 2738190658.52840 No -0.06602185036785 Locked
8929 20110513.013330.000 229223229374 2738416015.10950 No -0.06603205648349 Locked
8930 20110513.013331.000 229240729374 2738641376.61280 No -0.06604226367082 Locked
8931 20110513.013332.000 229258229374 2738866743.00920 No -0.0660524719235 Locked
8932 20110513.013333.000 229275729374 2739092114.31370 No -0.0660626812448 Locked
8933 20110513.013334.000 229293229374 2739317490.48350 No -0.0660728916254 Locked
8934 20110513.013335.000 229310729374 2739542871.58900 No -0.06608310308063 Locked
8935 20110513.013336.000 229328229374 2739768257.60180 No -0.06609331560431 Locked
8936 20110513.013337.000 229345729374 2739993648.51810 No -0.0661035291956 Locked
8937 20110513.013338.000 229363229374 2740219044.33520 No -0.06611374385392 Locked
8938 20110513.013339.000 229380729374 2740444445.06900 No -0.06612395958273 Locked
8939 20110513.013340.000 229398229374 2740669850.67410 No -0.06613417637215 Locked
8940 20110513.013341.000 229415729374 2740895261.22750 No -0.06614439423894 Locked
8941 20110513.013342.000 229433229374 2741120676.70120 No -0.06615461317701 Locked
8942 20110513.013343.000 229450729374 2741346097.06050 No -0.06616483317879 Locked
8943 20110513.013344.000 229468229374 2741571522.30800 No -0.06617505424487 Locked
8944 20110513.013345.000 229485729374 2741796952.50510 No -0.06618527638859 Locked
8945 20110513.013346.000 229503229374 2742022387.62660 No -0.06619549960449 Locked
8946 20110513.013347.000 229520729374 2742247827.65570 No -0.06620572388889 Locked
8947 20110513.013348.000 229538229374 2742473272.62760 No -0.06621594924948 Locked
8948 20110513.013349.000 229555729374 2742698722.51340 No -0.06622617567994 Locked
8949 20110513.013350.000 229573229374 2742924177.31340 No -0.06623640318035 Locked
8950 20110513.013351.000 229590729374 2743149637.01830 No -0.06624663174868 Locked
8951 20110513.013352.000 229608229374 2743375101.66410 No -0.06625686139277 Locked
8952 20110513.013353.000 229625729374 2743600571.22320 No -0.06626709210661 Locked
8953 20110513.013354.000 229643229374 2743826045.72900 No -0.06627732389748 Locked
8954 20110513.013355.000 229660729374 2744051525.15640 No -0.0662875567599 Locked
8955 20110513.013356.000 229678229374 2744277009.52410 No -0.06629779069796 Locked
8956 20110513.013357.000 229695729374 2744502498.82590 No -0.06630802571029 Locked
8957 20110513.013358.000 229713229374 2744727993.02280 No -0.06631826178841 Locked
8958 20110513.013359.000 229730729374 2744953492.18260 No -0.06632849894709 Locked
8959 20110513.013400.000 229748229374 2745178996.28770 No -0.06633873718248 Locked
8960 20110513.013401.000 229765729374 2745404505.29560 No -0.06634897648534 Locked
8961 20110513.013402.000 229783229374 2745630019.25360 No -0.06635921686596 Locked
8962 20110513.013403.000 229800729374 2745855538.16100 No -0.06636945832419 Locked
8963 20110513.013404.000 229818229374 2746081062.03460 No -0.06637970086369 Locked
8964 20110513.013405.000 229835729374 2746306590.83360 No -0.06638994447558 Locked
8965 20110513.013406.000 229853229374 2746532124.56160 No -0.06640018916063 Locked
8966 20110513.013407.000 229870729374 2746757663.25370 No -0.0664104349265 Locked
8967 20110513.013408.000 229888229374 2746983206.88880 No -0.06642068176858 Locked
8968 20110513.013409.000 229905729374 2747208755.48010 No -0.06643092968976 Locked
8969 20110513.013410.000 229923229374 2747434309.01750 No -0.06644117868783 Locked
8970 20110513.013411.000 229940729374 2747659867.46160 No -0.06645142875422 Locked
8971 20110513.013412.000 229958229374 2747885430.88620 No -0.06646167990498 Locked
8972 20110513.013413.000 229975729374 2748110999.24960 No -0.06647193213105 Locked
8973 20110513.013414.000 229993229374 2748336572.61650 No -0.06648218544651 Locked
8974 20110513.013415.000 230010729374 2748562150.87310 No -0.06649243982658 Locked
8975 20110513.013416.000 230028229374 2748787734.11810 No -0.06650269529276 Locked
8976 20110513.013417.000 230045729374 2749013322.31860 No -0.06651295183787 Locked
8977 20110513.013418.000 230063229374 2749238915.49240 No -0.0665232094658 Locked
8978 20110513.013419.000 230080729374 2749464513.62240 No -0.06653346817282 Locked
8979 20110513.013420.000 230098229374 2749690116.71420 No -0.06654372796015 Locked
8980 20110513.013421.000 230115729374 2749915724.74990 No -0.0665539888239 Locked
8981 20110513.013422.000 230133229374 2750141337.80280 No -0.06656425078002 Locked
8982 20110513.013423.000 230150729374 2750366955.78560 No -0.0665745138095 Locked
8983 20110513.013424.000 230168229374 2750592578.71900 No -0.06658477791686 Locked
8984 20110513.013425.000 230185729374 2750818206.62000 No -0.06659504310578 Locked
8985 20110513.013426.000 230203229374 2751043839.52640 No -0.06660530938452 Locked
8986 20110513.013427.000 230220729374 2751269477.37880 No -0.06661557674012 Locked
8987 20110513.013428.000 230238229374 2751495120.20840 No -0.06662584517939 Locked
8988 20110513.013429.000 230255729374 2751720768.00920 No -0.06663611470102 Locked
8989 20110513.013430.000 230273229374 2751946420.80700 No -0.06664638531062 Locked
8990 20110513.013431.000 230290729374 2752172078.54990 No -0.06665665699689 Locked
8991 20110513.013432.000 230308229374 2752397741.28980 No -0.06666692977114 Locked
8992 20110513.013433.000 230325729374 2752623408.98410 No -0.06667720362409 Locked
8993 20110513.013434.000 230343229374 2752849081.67770 No -0.06668747856552 Locked
8994 20110513.013435.000 230360729374 2753074759.36010 No -0.06669775459313 Locked
8995 20110513.013436.000 230378229374 2753300442.00030 No -0.06670803170019 Locked
8996 20110513.013437.000 230395729374 2753526129.62240 No -0.06671830989193 Locked
8997 20110513.013438.000 230413229374 2753751822.26300 No -0.06672858917633 Locked
8998 20110513.013439.000 230430729374 2753977519.84210 No -0.06673886953597 Locked
8999 20110513.013440.000 230448229374 2754203222.45920 No -0.06674915099251 Locked
9000 20110513.013441.000 230465729374 2754428930.04250 No -0.06675943353031 Locked
9001 20110513.013442.000 230483229374 2754654642.62140 No -0.06676971715579 Locked
9002 20110513.013443.000 230500729374 2754880360.18780 No -0.06678000186717 Locked
9003 20110513.013444.000 230518229374 2755106082.75380 No -0.0667902876671 Locked
9004 20110513.013445.000 230535729374 2755331810.31380 No -0.06680057455434 Locked
9005 20110513.013446.000 230553229374 2755557542.86240 No -0.06681086252774 Locked
9006 20110513.013447.000 230570729374 2755783280.43000 No -0.06682115159389 Locked
9007 20110513.013448.000 230588229374 2756009022.97020 No -0.06683144174271 Locked
9008 20110513.013449.000 230605729374 2756234770.50290 No -0.06684173297853 Locked
9009 20110513.013450.000 230623229374 2756460523.05030 No -0.06685202530617 Locked
9010 20110513.013451.000 230640729374 2756686280.63310 No -0.06686231873015 Locked
9011 20110513.013452.000 230658229374 2756912043.17130 No -0.06687261323304 Locked
9012 20110513.013453.000 230675729374 2757137810.73260 No -0.0668829088296 Locked
9013 20110513.013454.000 230693229374 2757363583.31450 No -0.06689320551927 Locked
9014 20110513.013455.000 230710729374 2757589360.88010 No -0.06690350329401 Locked
9015 20110513.013456.000 230728229374 2757815143.46570 No -0.06691380216174 Locked
9016 20110513.013457.000 230745729374 2758040931.06830 No -0.0669241021218 Locked
9017 20110513.013458.000 230763229374 2758266723.67620 No -0.06693440317164 Locked
9018 20110513.013459.000 230780729374 2758492521.30170 No -0.06694470531394 Locked
9019 20110513.013500.000 230798229374 2758718323.94220 No -0.06695500854813 Locked
9020 20110513.013501.000 230815729374 2758944131.59100 No -0.06696531287276 Locked
9021 20110513.013502.000 230833229374 2759169944.28090 No -0.06697561829497 Locked
9022 20110513.013503.000 230850729374 2759395761.96250 No -0.06698592480399 Locked
9023 20110513.013504.000 230868229374 2759621584.68230 No -0.06699623240996 Locked
9024 20110513.013505.000 230885729374 2759847412.44250 No -0.06700654111336 Locked
9025 20110513.013506.000 230903229374 2760073245.19290 No -0.06701685090325 Locked
9026 20110513.013507.000 230920729374 2760299083.00410 No -0.06702716179501 Locked
9027 20110513.013508.000 230938229374 2760524925.80960 No -0.06703747377415 Locked
9028 20110513.013509.000 230955729374 2760750773.63660 No -0.0670477868466 Locked
9029 20110513.013510.000 230973229374 2760976626.53360 No -0.06705810102292 Locked
9030 20110513.013511.000 230990729374 2761202484.41910 No -0.06706841628537 Locked
9031 20110513.013512.000 231008229374 2761428347.34970 No -0.06707873264626 Locked
9032 20110513.013513.000 231025729374 2761654215.31180 No -0.06708905010264 Locked
9033 20110513.013514.000 231043229374 2761880088.30610 No -0.06709936865466 Locked
9034 20110513.013515.000 231060729374 2762105966.30520 No -0.06710968829635 Locked
9035 20110513.013516.000 231078229374 2762331849.36670 No -0.06712000904025 Locked
9036 20110513.013517.000 231095729374 2762557737.47730 No -0.06713033088348 Locked
9037 20110513.013518.000 231113229374 2762783630.62340 No -0.06714065382306 Locked
9038 20110513.013519.000 231130729374 2763009528.80690 No -0.06715097785941 Locked
9039 20110513.013520.000 231148229374 2763235432.00560 No -0.0671613029877 Locked
9040 20110513.013521.000 231165729374 2763461340.27640 No -0.06717162922031 Locked
9041 20110513.013522.000 231183229374 2763687253.58770 No -0.06718195655037 Locked
9042 20110513.013523.000 231200729374 2763913171.93790 No -0.06719228497753 Locked
9043 20110513.013524.000 231218229374 2764139095.34770 No -0.0672026145063 Locked
9044 20110513.013525.000 231235729374 2764365023.80810 No -0.0672129451347 Locked
9045 20110513.013526.000 231253229374 2764590957.33390 No -0.06722327686598 Locked
9046 20110513.013527.000 231270729374 2764816895.86640 No -0.06723360968734 Locked
9047 20110513.013528.000 231288229374 2765042839.48430 No -0.06724394361593 Locked
9048 20110513.013529.000 231305729374 2765268788.13970 No -0.0672542786413 Locked
9049 20110513.013530.000 231323229374 2765494741.86800 No -0.06726461477118 Locked
9050 20110513.013531.000 231340729374 2765720700.62370 No -0.06727495199565 Locked
9051 20110513.013532.000 231358229374 2765946664.46910 No -0.06728529032828 Locked
9052 20110513.013533.000 231375729374 2766172633.32290 No -0.06729562975137 Locked
9053 20110513.013534.000 231393229374 2766398607.28330 No -0.06730597028629 Locked
9054 20110513.013535.000 231410729374 2766624586.30620 No -0.06731631192345 Locked
9055 20110513.013536.000 231428229374 2766850570.39870 No -0.06732665466439 Locked
9056 20110513.013537.000 231445729374 2767076559.53390 No -0.06733699850326 Locked
9057 20110513.013538.000 231463229374 2767302553.75390 No -0.06734734344922 Locked
9058 20110513.013539.000 231480729374 2767528553.03690 No -0.06735768949752 Locked
9059 20110513.013540.000 231498229374 2767754557.36720 No -0.06736803664474 Locked
9060 20110513.013541.000 231515729374 2767980566.79510 No -0.06737838490185 Locked
9061 20110513.013542.000 231533229374 2768206581.29360 No -0.06738873426296 Locked
9062 20110513.013543.000 231550729374 2768432600.86610 No -0.0673990847288 Locked
9063 20110513.013544.000 231568229374 2768658625.52230 No -0.0674094363015 Locked
9064 20110513.013545.000 231585729374 2768884655.24260 No -0.06741978897678 Locked
9065 20110513.013546.000 231603229374 2769110690.03020 No -0.06743014275535 Locked
9066 20110513.013547.000 231620729374 2769336729.89340 No -0.067440497639 Locked
9067 20110513.013548.000 231638229374 2769562774.82610 No -0.06745085362641 Locked
9068 20110513.013549.000 231655729374 2769788824.86940 No -0.06746121072653 Locked
9069 20110513.013550.000 231673229374 2770014879.96950 No -0.06747156892764 Locked
9070 20110513.013551.000 231690729374 2770240940.16670 No -0.06748192823852 Locked
9071 20110513.013552.000 231708229374 2770467005.43550 No -0.06749228865362 Locked
9072 20110513.013553.000 231725729374 2770693075.80780 No -0.06750265017989 Locked
9073 20110513.013554.000 231743229374 2770919151.26630 No -0.06751301281355 Locked
9074 20110513.013555.000 231760729374 2771145231.81550 No -0.06752337655558 Locked
9075 20110513.013556.000 231778229374 2771371317.45440 No -0.06753374140578 Locked
9076 20110513.013557.000 231795729374 2771597408.17440 No -0.06754410736225 Locked
9077 20110513.013558.000 231813229374 2771823504.01300 No -0.06755447443318 Locked
9078 20110513.013559.000 231830729374 2772049604.96620 No -0.06756484261769 Locked
9079 20110513.013600.000 231848229374 2772275710.96310 No -0.06757521190034 Locked
9080 20110513.013601.000 231865729374 2772501822.07780 No -0.06758558229727 Locked
9081 20110513.013602.000 231883229374 2772727938.28830 No -0.06759595380368 Locked
9082 20110513.013603.000 231900729374 2772954059.61140 No -0.06760632642324 Locked
9083 20110513.013604.000 231918229374 2773180186.01670 No -0.06761670014932 Locked
9084 20110513.013605.000 231935729374 2773406317.52540 No -0.06762707498654 Locked
9085 20110513.013606.000 231953229374 2773632454.15970 No -0.06763745093974 Locked
9086 20110513.013607.000 231970729374 2773858595.88700 No -0.06764782800182 Locked
9087 20110513.013608.000 231988229374 2774084742.73170 No -0.06765820617808 Locked
9088 20110513.013609.000 232005729374 2774310894.71130 No -0.06766858547234 Locked
9089 20110513.013610.000 232023229374 2774537051.75080 No -0.06767896586828 Locked
9090 20110513.013611.000 232040729374 2774763213.92360 No -0.06768934738186 Locked
9091 20110513.013612.000 232058229374 2774989381.22040 No -0.06769973001107 Locked
9092 20110513.013613.000 232075729374 2775215553.63180 No -0.06771011375385 Locked
9093 20110513.013614.000 232093229374 2775441731.11640 No -0.06772049860121 Locked
9094 20110513.013615.000 232110729374 2775667913.71670 No -0.06773088456238 Locked
9095 20110513.013616.000 232128229374 2775894101.47080 No -0.06774127164567 Locked
9096 20110513.013617.000 232145729374 2776120294.34930 No -0.06775165984467 Locked
9097 20110513.013618.000 232163229374 2776346492.28760 No -0.06776204914532 Locked
9098 20110513.013619.000 232180729374 2776572695.38530 No -0.0677724395693 Locked
9099 20110513.013620.000 232198229374 2776798903.63660 No -0.06778283111535 Locked
9100 20110513.013621.000 232215729374 2777025116.97400 No -0.06779322376878 Locked
9101 20110513.013622.000 232233229374 2777251335.48210 No -0.067803617548 Locked
9102 20110513.013623.000 232250729374 2777477559.08020 No -0.06781401243544 Locked
9103 20110513.013624.000 232268229374 2777703787.81210 No -0.06782440844065 Locked
9104 20110513.013625.000 232285729374 2777930021.69230 No -0.06783480556677 Locked
9105 20110513.013626.000 232303229374 2778156260.69860 No -0.06784520380897 Locked
9106 20110513.013627.000 232320729374 2778382504.85700 No -0.06785560317292 Locked
9107 20110513.013628.000 232338229374 2778608754.10690 No -0.06786600364542 Locked
9108 20110513.013629.000 232355729374 2778835008.52090 No -0.06787640524227 Locked
9109 20110513.013630.000 232373229374 2779061268.07630 No -0.06788680795854 Locked
9110 20110513.013631.000 232390729374 2779287532.78100 No -0.06789721179594 Locked
9111 20110513.013632.000 232408229374 2779513802.59380 No -0.06790761674551 Locked
9112 20110513.013633.000 232425729374 2779740077.56280 No -0.06791802281772 Locked
9113 20110513.013634.000 232443229374 2779966357.69280 No -0.0679284300136 Locked
9114 20110513.013635.000 232460729374 2780192642.95620 No -0.06793883832716 Locked
9115 20110513.013636.000 232478229374 2780418933.37460 No -0.0679492477631 Locked
9116 20110513.013637.000 232495729374 2780645228.95050 No -0.06795965832195 Locked
9117 20110513.013638.000 232513229374 2780871529.66610 No -0.06797006999985 Locked
9118 20110513.013639.000 232530729374 2781097835.50220 No -0.06798048279261 Locked
9119 20110513.013640.000 232548229374 2781324146.53480 No -0.06799089671679 Locked
9120 20110513.013641.000 232565729374 2781550462.70540 No -0.06800131175963 Locked
9121 20110513.013642.000 232583229374 2781776784.01160 No -0.06801172792063 Locked
9122 20110513.013643.000 232600729374 2782003110.51510 No -0.06802214521322 Locked
9123 20110513.013644.000 232618229374 2782229442.14890 No -0.0680325636228 Locked
9124 20110513.013645.000 232635729374 2782455778.94000 No -0.06804298315526 Locked
9125 20110513.013646.000 232653229374 2782682120.90020 No -0.06805340381316 Locked
9126 20110513.013647.000 232670729374 2782908467.99230 No -0.06806382558841 Locked
9127 20110513.013648.000 232688229374 2783134820.25160 No -0.0680742484887 Locked
9128 20110513.013649.000 232705729374 2783361177.68040 No -0.06808467251451 Locked
9129 20110513.013650.000 232723229374 2783587540.29330 No -0.06809509766904 Locked
9130 20110513.013651.000 232740729374 2783813908.06570 No -0.06810552394692 Locked
9131 20110513.013652.000 232758229374 2784040281.00050 No -0.06811595134879 Locked
9132 20110513.013653.000 232775729374 2784266659.09820 No -0.06812637987475 Locked
9133 20110513.013654.000 232793229374 2784493042.35850 No -0.06813680952474 Locked
9134 20110513.013655.000 232810729374 2784719430.79480 No -0.06814724030168 Locked
9135 20110513.013656.000 232828229374 2784945824.39340 No -0.06815767220259 Locked
9136 20110513.013657.000 232845729374 2785172223.18170 No -0.06816810523343 Locked
9137 20110513.013658.000 232863229374 2785398627.15300 No -0.06817853939274 Locked
9138 20110513.013659.000 232880729374 2785625036.31160 No -0.06818897468146 Locked
9139 20110513.013700.000 232898229374 2785851450.66120 No -0.06819941110038 Locked
9140 20110513.013701.000 232915729374 2786077870.17270 No -0.06820984864319 Locked
9141 20110513.013702.000 232933229374 2786304294.87570 No -0.06822028731632 Locked
9142 20110513.013703.000 232950729374 2786530724.72570 No -0.06823072711009 Locked
9143 20110513.013704.000 232968229374 2786757159.79210 No -0.0682411680396 Locked
9144 20110513.013705.000 232985729374 2786983600.04890 No -0.06825161009919 Locked
9145 20110513.013706.000 233003229374 2787210045.46960 No -0.06826205328309 Locked
9146 20110513.013707.000 233020729374 2787436496.12160 No -0.06827249760599 Locked
9147 20110513.013708.000 233038229374 2787662951.94020 No -0.06828294305378 Locked
9148 20110513.013709.000 233055729374 2787889412.94410 No -0.06829338963055 Locked
9149 20110513.013710.000 233073229374 2788115879.16430 No -0.06830383734304 Locked
9150 20110513.013711.000 233090729374 2788342350.53780 No -0.06831428617753 Locked
9151 20110513.013712.000 233108229374 2788568827.14920 No -0.06832473615245 Locked
9152 20110513.013713.000 233125729374 2788795308.92280 No -0.06833518725131 Locked
9153 20110513.013714.000 233143229374 2789021795.94120 No -0.0683456394921 Locked
9154 20110513.013715.000 233160729374 2789248288.13050 No -0.06835609285873 Locked
9155 20110513.013716.000 233178229374 2789474785.52620 No -0.06836654735892 Locked
9156 20110513.013717.000 233195729374 2789701288.13410 No -0.06837700299394 Locked
9157 20110513.013718.000 233213229374 2789927795.94680 No -0.06838745976218 Locked
9158 20110513.013719.000 233230729374 2790154308.93010 No -0.0683979176562 Locked
9159 20110513.013720.000 233248229374 2790380827.16330 No -0.06840837669325 Locked
9160 20110513.013721.000 233265729374 2790607350.59120 No -0.06841883686132 Locked
9161 20110513.013722.000 233283229374 2790833879.25200 No -0.06842929816872 Locked
9162 20110513.013723.000 233300729374 2791060413.12220 No -0.06843976061035 Locked
9163 20110513.013724.000 233318229374 2791286952.18560 No -0.06845022418267 Locked
9164 20110513.013725.000 233335729374 2791513496.49260 No -0.06846068889665 Locked
9165 20110513.013726.000 233353229374 2791740045.96280 No -0.0684711547348 Locked
9166 20110513.013727.000 233370729374 2791966600.65930 No -0.06848162171084 Locked
9167 20110513.013728.000 233388229374 2792193160.61470 No -0.06849208983189 Locked
9168 20110513.013729.000 233405729374 2792419725.77810 No -0.06850255908684 Locked
9169 20110513.013730.000 233423229374 2792646296.18830 No -0.06851302948416 Locked
9170 20110513.013731.000 233440729374 2792872871.81940 No -0.06852350101821 Locked
9171 20110513.013732.000 233458229374 2793099452.64000 No -0.06853397368214 Locked
9172 20110513.013733.000 233475729374 2793326038.71790 No -0.06854444749072 Locked
9173 20110513.013734.000 233493229374 2793552629.99430 No -0.06855492243114 Locked
9174 20110513.013735.000 233510729374 2793779226.51800 No -0.06856539851404 Locked
9175 20110513.013736.000 233528229374 2794005828.26060 No -0.06857587573323 Locked
9176 20110513.013737.000 233545729374 2794232435.21790 No -0.06858635408779 Locked
9177 20110513.013738.000 233563229374 2794459047.42410 No -0.06859683358516 Locked
9178 20110513.013739.000 233580729374 2794685664.85950 No -0.06860731422107 Locked
9179 20110513.013740.000 233598229374 2794912287.54230 No -0.06861779599948 Locked
9180 20110513.013741.000 233615729374 2795138915.46170 No -0.06862827891802 Locked
9181 20110513.013742.000 233633229374 2795365548.60550 No -0.06863876297405 Locked
9182 20110513.013743.000 233650729374 2795592187.02020 No -0.0686492481777 Locked
9183 20110513.013744.000 233668229374 2795818830.66130 No -0.06865973451926 Locked
9184 20110513.013745.000 233685729374 2796045479.55000 No -0.06867022200336 Locked
9185 20110513.013746.000 233703229374 2796272133.70410 No -0.06868071063387 Locked
9186 20110513.013747.000 233720729374 2796498793.09790 No -0.0686912004052 Locked
9187 20110513.013748.000 233738229374 2796725457.72710 No -0.06870169131641 Locked
9188 20110513.013749.000 233755729374 2796952127.59020 No -0.06871218336717 Locked
9189 20110513.013750.000 233773229374 2797178802.69140 No -0.0687226765584 Locked
9190 20110513.013751.000 233790729374 2797405483.06940 No -0.06873317089853 Locked
9191 20110513.013752.000 233808229374 2797632168.70740 No -0.06874366638389 Locked
9192 20110513.013753.000 233825729374 2797858859.59150 No -0.06875416301146 Locked
9193 20110513.013754.000 233843229374 2798085555.70980 No -0.06876466077866 Locked
9194 20110513.013755.000 233860729374 2798312257.12550 No -0.06877515969923 Locked
9195 20110513.013756.000 233878229374 2798538963.78730 No -0.06878565976201 Locked
9196 20110513.013757.000 233895729374 2798765675.69330 No -0.06879616096659 Locked
9197 20110513.013758.000 233913229374 2798992392.88340 No -0.06880666332165 Locked
9198 20110513.013759.000 233930729374 2799219115.34470 No -0.06881716682439 Locked
9199 20110513.013800.000 233948229374 2799445843.03840 No -0.06882767146636 Locked
9200 20110513.013801.000 233965729374 2799672576.02190 No -0.06883817726005 Locked
9201 20110513.013802.000 233983229374 2799899314.26560 No -0.06884868419902 Locked
9202 20110513.013803.000 234000729374 2800126057.79510 No -0.06885919228884 Locked
9203 20110513.013804.000 234018229374 2800352806.58000 No -0.0688697015229 Locked
9204 20110513.013805.000 234035729374 2800579560.66940 No -0.06888021191189 Locked
9205 20110513.013806.000 234053229374 2800806320.00710 No -0.06889072344357 Locked
9206 20110513.013807.000 234070729374 2801033084.61050 No -0.06890123612172 Locked
9207 20110513.013808.000 234088229374 2801259854.50790 No -0.06891174995251 Locked
9208 20110513.013809.000 234105729374 2801486629.65030 No -0.06892226492527 Locked
9209 20110513.013810.000 234123229374 2801713410.09580 No -0.06893278105266 Locked
9210 20110513.013811.000 234140729374 2801940195.80180 No -0.06894329832539 Locked
9211 20110513.013812.000 234158229374 2802166986.82330 No -0.06895381675543 Locked
9212 20110513.013813.000 234175729374 2802393783.08080 No -0.0689643363255 Locked
9213 20110513.013814.000 234193229374 2802620584.65560 No -0.06897485705327 Locked
9214 20110513.013815.000 234210729374 2802847391.51350 No -0.06898537893131 Locked
9215 20110513.013816.000 234228229374 2803074203.63970 No -0.06899590195639 Locked
9216 20110513.013817.000 234245729374 2803301021.04740 No -0.06900642613139 Locked
9217 20110513.013818.000 234263229374 2803527843.79450 No -0.06901695146892 Locked
9218 20110513.013819.000 234280729374 2803754671.83330 No -0.06902747795858 Locked
9219 20110513.013820.000 234298229374 2803981505.12950 No -0.06903800559292 Locked
9220 20110513.013821.000 234315729374 2804208343.75370 No -0.06904853438729 Locked
9221 20110513.013822.000 234333229374 2804435187.69560 No -0.06905906433947 Locked
9222 20110513.013823.000 234350729374 2804662036.90860 No -0.0690695954393 Locked
9223 20110513.013824.000 234368229374 2804888891.43830 No -0.06908012769671 Locked
9224 20110513.013825.000 234385729374 2805115751.21950 No -0.06909066109751 Locked
9225 20110513.013826.000 234403229374 2805342616.36480 No -0.06910119566621 Locked
9226 20110513.013827.000 234420729374 2805569486.77690 No -0.06911173138162 Locked
9227 20110513.013828.000 234438229374 2805796362.51040 No -0.06912226825565 Locked
9228 20110513.013829.000 234455729374 2806023243.54170 No -0.06913280628313 Locked
9229 20110513.013830.000 234473229374 2806250129.86890 No -0.06914334546367 Locked
9230 20110513.013831.000 234490729374 2806477021.52450 No -0.06915388580435 Locked
9231 20110513.013832.000 234508229374 2806703918.48830 No -0.06916442730075 Locked
9232 20110513.013833.000 234525729374 2806930820.77440 No -0.06917496995595 Locked
9233 20110513.013834.000 234543229374 2807157728.37450 No -0.06918551376814 Locked
9234 20110513.013835.000 234560729374 2807384641.25800 No -0.06919605873067 Locked
9235 20110513.013836.000 234578229374 2807611559.48530 No -0.06920660485668 Locked
9236 20110513.013837.000 234595729374 2807838483.04160 No -0.06921715214295 Locked
9237 20110513.013838.000 234613229374 2808065411.89500 No -0.06922770058254 Locked
9238 20110513.013839.000 234630729374 2808292346.09580 No -0.06923825018639 Locked
9239 20110513.013840.000 234648229374 2808519285.63060 No -0.06924880095159 Locked
9240 20110513.013841.000 234665729374 2808746230.47500 No -0.06925935287282 Locked
9241 20110513.013842.000 234683229374 2808973180.63730 No -0.0692699059519 Locked
9242 20110513.013843.000 234700729374 2809200136.12700 No -0.06928046019089 Locked
9243 20110513.013844.000 234718229374 2809427096.94060 No -0.06929101558902 Locked
9244 20110513.013845.000 234735729374 2809654063.10030 No -0.06930157215115 Locked
9245 20110513.013846.000 234753229374 2809881034.56700 No -0.06931212986874 Locked
9246 20110513.013847.000 234770729374 2810108011.38150 No -0.06932268875068 Locked
9247 20110513.013848.000 234788229374 2810334993.54270 No -0.06933324879674 Locked
9248 20110513.013849.000 234805729374 2810561981.01600 No -0.06934380999938 Locked
9249 20110513.013850.000 234823229374 2810788973.82240 No -0.06935437236316 Locked
9250 20110513.013851.000 234840729374 2811015971.96910 No -0.06936493588968 Locked
9251 20110513.013852.000 234858229374 2811242975.46790 No -0.06937550058147 Locked
9252 20110513.013853.000 234875729374 2811469984.30630 No -0.06938606643584 Locked
9253 20110513.013854.000 234893229374 2811696998.49050 No -0.06939663345413 Locked
9254 20110513.013855.000 234910729374 2811924018.06020 No -0.06940720164497 Locked
9255 20110513.013856.000 234928229374 2812151042.91770 No -0.06941777098711 Locked
9256 20110513.013857.000 234945729374 2812378073.16150 No -0.06942834150198 Locked
9257 20110513.013858.000 234963229374 2812605108.72180 No -0.06943891317439 Locked
9258 20110513.013859.000 234980729374 2812832149.65250 No -0.06944948601607 Locked
9259 20110513.013900.000 234998229374 2813059195.94630 No -0.06946006002544 Locked
9260 20110513.013901.000 235015729374 2813286247.59940 No -0.06947063520166 Locked
9261 20110513.013902.000 235033229374 2813513304.58720 No -0.06948121153938 Locked
9262 20110513.013903.000 235050729374 2813740366.92370 No -0.06949178904166 Locked
9263 20110513.013904.000 235068229374 2813967434.61850 No -0.06950236771057 Locked
9264 20110513.013905.000 235085729374 2814194507.67870 No -0.06951294754767 Locked
9265 20110513.013906.000 235103229374 2814421586.09320 No -0.06952352855053 Locked
9266 20110513.013907.000 235120729374 2814648669.90140 No -0.06953411072775 Locked
9267 20110513.013908.000 235138229374 2814875759.06840 No -0.06954469407171 Locked
9268 20110513.013909.000 235155729374 2815102853.59200 No -0.06955527858194 Locked
9269 20110513.013910.000 235173229374 2815329953.48280 No -0.06956586426074 Locked
9270 20110513.013911.000 235190729374 2815557058.74710 No -0.0695764511095 Locked
9271 20110513.013912.000 235208229374 2815784169.38860 No -0.06958703912901 Locked
9272 20110513.013913.000 235225729374 2816011285.39800 No -0.06959762831724 Locked
9273 20110513.013914.000 235243229374 2816238406.75300 No -0.06960821866936 Locked
9274 20110513.013915.000 235260729374 2816465533.52710 No -0.06961881020135 Locked
9275 20110513.013916.000 235278229374 2816692665.64900 No -0.06962940289769 Locked
9276 20110513.013917.000 235295729374 2816919803.15560 No -0.06963999676642 Locked
9277 20110513.013918.000 235313229374 2817146946.04820 No -0.06965059180782 Locked
9278 20110513.013919.000 235330729374 2817374094.34310 No -0.06966118802544 Locked
9279 20110513.013920.000 235348229374 2817601247.99140 No -0.06967178540863 Locked
9280 20110513.013921.000 235365729374 2817828407.04210 No -0.06968238396806 Locked
9281 20110513.013922.000 235383229374 2818055571.45330 No -0.06969298369461 Locked
9282 20110513.013923.000 235400729374 2818282741.26400 No -0.06970358459677 Locked
9283 20110513.013924.000 235418229374 2818509916.46240 No -0.06971418667197 Locked
9284 20110513.013925.000 235435729374 2818737097.04480 No -0.0697247899194 Locked
9285 20110513.013926.000 235453229374 2818964283.01040 No -0.0697353943389 Locked
9286 20110513.013927.000 235470729374 2819191474.37160 No -0.06974599993315 Locked
9287 20110513.013928.000 235488229374 2819418671.13770 No -0.06975660670419 Locked
9288 20110513.013929.000 235505729374 2819645873.31080 No -0.06976721465247 Locked
9289 20110513.013930.000 235523229374 2819873080.87590 No -0.06977782377473 Locked
9290 20110513.013931.000 235540729374 2820100293.82070 No -0.06978843406829 Locked
9291 20110513.013932.000 235558229374 2820327512.19920 No -0.0697990455449 Locked
9292 20110513.013933.000 235575729374 2820554735.93530 No -0.069809658188 Locked
9293 20110513.013934.000 235593229374 2820781965.09800 No -0.06982027201261 Locked
9294 20110513.013935.000 235610729374 2821009199.67160 No -0.06983088701531 Locked
9295 20110513.013936.000 235628229374 2821236439.64550 No -0.0698415031938 Locked
9296 20110513.013937.000 235645729374 2821463685.00020 No -0.06985212054382 Locked
9297 20110513.013938.000 235663229374 2821690935.78730 No -0.06986273907661 Locked
9298 20110513.013939.000 235680729374 2821918191.99400 No -0.0698733587894 Locked
9299 20110513.013940.000 235698229374 2822145453.59730 No -0.06988397967715 Locked
9300 20110513.013941.000 235715729374 2822372720.61850 No -0.06989460174453 Locked
9301 20110513.013942.000 235733229374 2822599993.07860 No -0.06990522499609 Locked
9302 20110513.013943.000 235750729374 2822827270.93140 No -0.06991584942178 Locked
9303 20110513.013944.000 235768229374 2823054554.19870 No -0.06992647502635 Locked
9304 20110513.013945.000 235785729374 2823281842.89650 No -0.06993710181327 Locked
9305 20110513.013946.000 235803229374 2823509136.98500 No -0.06994772977389 Locked
9306 20110513.013947.000 235820729374 2823736436.51330 No -0.0699583589189 Locked
9307 20110513.013948.000 235838229374 2823963741.50040 No -0.06996898925242 Locked
9308 20110513.013949.000 235855729374 2824191051.88490 No -0.06997962076109 Locked
9309 20110513.013950.000 235873229374 2824418367.70740 No -0.06999025345376 Locked
9310 20110513.013951.000 235890729374 2824645688.92630 No -0.07000088732136 Locked
9311 20110513.013952.000 235908229374 2824873015.59640 No -0.07001152237583 Locked
9312 20110513.013953.000 235925729374 2825100347.72820 No -0.07002215861945 Locked
9313 20110513.013954.000 235943229374 2825327685.23750 No -0.07003279603389 Locked
9314 20110513.013955.000 235960729374 2825555028.21770 No -0.07004343463948 Locked
9315 20110513.013956.000 235978229374 2825782376.62160 No -0.07005407442596 Locked
9316 20110513.013957.000 235995729374 2826009730.49480 No -0.07006471540324 Locked
9317 20110513.013958.000 236013229374 2826237089.81980 No -0.07007535756751 Locked
9318 20110513.013959.000 236030729374 2826464454.52940 No -0.07008600090415 Locked
9319 20110513.014000.000 236048229374 2826691824.72510 No -0.07009664543526 Locked
9320 20110513.014001.000 236065729374 2826919200.32890 No -0.07010729114384 Locked
9321 20110513.014002.000 236083229374 2827146581.40790 No -0.07011793804452 Locked
9322 20110513.014003.000 236100729374 2827373967.92860 No -0.07012858613 Locked
9323 20110513.014004.000 236118229374 2827601359.87740 No -0.07013923539731 Locked
9324 20110513.014005.000 236135729374 2827828757.28970 No -0.07014988585417 Locked
9325 20110513.014006.000 236153229374 2828056160.15180 No -0.07016053749759 Locked
9326 20110513.014007.000 236170729374 2828283568.46020 No -0.0701711903268 Locked
9327 20110513.014008.000 236188229374 2828510982.25230 No -0.07018184434996 Locked
9328 20110513.014009.000 236205729374 2828738401.48790 No -0.07019249955831 Locked
9329 20110513.014010.000 236223229374 2828965826.15650 No -0.07020315594956 Locked
9330 20110513.014011.000 236240729374 2829193256.31410 No -0.07021381353591 Locked
9331 20110513.014012.000 236258229374 2829420691.90100 No -0.07022447230435 Locked
9332 20110513.014013.000 236275729374 2829648132.98990 No -0.07023513227072 Locked
9333 20110513.014014.000 236293229374 2829875579.51950 No -0.07024579342167 Locked
9334 20110513.014015.000 236310729374 2830103031.50360 No -0.07025645576021 Locked
9335 20110513.014016.000 236328229374 2830330488.95150 No -0.07026711928835 Locked
9336 20110513.014017.000 236345729374 2830557951.90340 No -0.07027778401486 Locked
9337 20110513.014018.000 236363229374 2830785420.27500 No -0.07028844992137 Locked
9338 20110513.014019.000 236380729374 2831012894.14840 No -0.07029911702576 Locked
9339 20110513.014020.000 236398229374 2831240373.48760 No -0.07030978532021 Locked
9340 20110513.014021.000 236415729374 2831467858.28900 No -0.07032045480391 Locked
9341 20110513.014022.000 236433229374 2831695348.60710 No -0.07033112548873 Locked
9342 20110513.014023.000 236450729374 2831922844.35780 No -0.07034179735638 Locked
9343 20110513.014024.000 236468229374 2832150345.62450 No -0.070352470425 Locked
9344 20110513.014025.000 236485729374 2832377852.37030 No -0.07036314468656 Locked
9345 20110513.014026.000 236503229374 2832605364.58300 No -0.0703738201384 Locked
9346 20110513.014027.000 236520729374 2832832882.28350 No -0.07038449678508 Locked
9347 20110513.014028.000 236538229374 2833060405.46100 No -0.07039517462424 Locked
9348 20110513.014029.000 236555729374 2833287934.12170 No -0.07040585365723 Locked
9349 20110513.014030.000 236573229374 2833515468.26170 No -0.07041653388321 Locked
9350 20110513.014031.000 236590729374 2833743007.91290 No -0.07042721530912 Locked
9351 20110513.014032.000 236608229374 2833970553.03680 No -0.07043789792657 Locked
9352 20110513.014033.000 236625729374 2834198103.66470 No -0.07044858174239 Locked
9353 20110513.014034.000 236643229374 2834425659.76740 No -0.07045926675021 Locked
9354 20110513.014035.000 236660729374 2834653221.38560 No -0.0704699529589 Locked
9355 20110513.014036.000 236678229374 2834880788.50120 No -0.07048064036451 Locked
9356 20110513.014037.000 236695729374 2835108361.10510 No -0.07049132896506 Locked
9357 20110513.014038.000 236713229374 2835335939.22800 No -0.07050201876724 Locked
9358 20110513.014039.000 236730729374 2835563522.84740 No -0.07051270976615 Locked
9359 20110513.014040.000 236748229374 2835791111.94370 No -0.07052340195753 Locked
9360 20110513.014041.000 236765729374 2836018706.60210 No -0.07053409535991 Locked
9361 20110513.014042.000 236783229374 2836246306.71400 No -0.07054478994966 Locked
9362 20110513.014043.000 236800729374 2836473912.36640 No -0.07055548574572 Locked
9363 20110513.014044.000 236818229374 2836701523.52230 No -0.07056618274003 Locked
9364 20110513.014045.000 236835729374 2836929140.17160 No -0.0705768809304 Locked
9365 20110513.014046.000 236853229374 2837156762.35170 No -0.07058758032496 Locked
9366 20110513.014047.000 236870729374 2837384390.04580 No -0.07059828092006 Locked
9367 20110513.014048.000 236888229374 2837612023.24030 No -0.07060898271274 Locked
9368 20110513.014049.000 236905729374 2837839661.95290 No -0.07061968570685 Locked
9369 20110513.014050.000 236923229374 2838067306.22040 No -0.07063038991041 Locked
9370 20110513.014051.000 236940729374 2838294955.97610 No -0.07064109530888 Locked
9371 20110513.014052.000 236958229374 2838522611.25670 No -0.07065180191027 Locked
9372 20110513.014053.000 236975729374 2838750272.07620 No -0.07066250971762 Locked
9373 20110513.014054.000 236993229374 2838977938.41250 No -0.07067321872612 Locked
9374 20110513.014055.000 237010729374 2839205610.24830 No -0.070683928932 Locked
9375 20110513.014056.000 237028229374 2839433287.64310 No -0.07069464034822 Locked
9376 20110513.014057.000 237045729374 2839660970.54940 No -0.07070535296443 Locked
9377 20110513.014058.000 237063229374 2839888659.01090 No -0.07071606679015 Locked
9378 20110513.014059.000 237080729374 2840116352.96140 No -0.07072678181097 Locked
9379 20110513.014100.000 237098229374 2840344052.48990 No -0.07073749804626 Locked
9380 20110513.014101.000 237115729374 2840571757.54580 No -0.070748215485 Locked
9381 20110513.014102.000 237133229374 2840799468.11180 No -0.07075893412344 Locked
9382 20110513.014103.000 237150729374 2841027184.24360 No -0.07076965397369 Locked
9383 20110513.014104.000 237168229374 2841254905.93450 No -0.0707803750343 Locked
9384 20110513.014105.000 237185729374 2841482633.13490 No -0.07079109729448 Locked
9385 20110513.014106.000 237203229374 2841710365.89400 No -0.07080182076492 Locked
9386 20110513.014107.000 237220729374 2841938104.18930 No -0.07081254544073 Locked
9387 20110513.014108.000 237238229374 2842165848.01520 No -0.0708232713207 Locked
9388 20110513.014109.000 237255729374 2842393597.41640 No -0.07083399841456 Locked
9389 20110513.014110.000 237273229374 2842621352.36470 No -0.07084472671616 Locked
9390 20110513.014111.000 237290729374 2842849112.84770 No -0.0708554562228 Locked
9391 20110513.014112.000 237308229374 2843076878.91680 No -0.07086618694569 Locked
9392 20110513.014113.000 237325729374 2843304650.54200 No -0.07087691887827 Locked
9393 20110513.014114.000 237343229374 2843532427.69370 No -0.07088765201412 Locked
9394 20110513.014115.000 237360729374 2843760210.42300 No -0.07089838636436 Locked
9395 20110513.014116.000 237378229374 2843987998.68180 No -0.07090912191851 Locked
9396 20110513.014117.000 237395729374 2844215792.54530 No -0.07091985869294 Locked
9397 20110513.014118.000 237413229374 2844443591.94730 No -0.07093059667325 Locked
9398 20110513.014119.000 237430729374 2844671396.91020 No -0.07094133586431 Locked
9399 20110513.014120.000 237448229374 2844899207.43080 No -0.07095207626542 Locked
9400 20110513.014121.000 237465729374 2845127023.50730 No -0.0709628178762 Locked
9401 20110513.014122.000 237483229374 2845354845.16270 No -0.07097356070164 Locked
9402 20110513.014123.000 237500729374 2845582672.40550 No -0.0709843047436 Locked
9403 20110513.014124.000 237518229374 2845810505.21630 No -0.07099504999786 Locked
9404 20110513.014125.000 237535729374 2846038343.61170 No -0.07100579646803 Locked
9405 20110513.014126.000 237553229374 2846266187.54570 No -0.0710165441441 Locked
9406 20110513.014127.000 237570729374 2846494037.05480 No -0.07102729303401 Locked
9407 20110513.014128.000 237588229374 2846721892.18130 No -0.07103804314697 Locked
9408 20110513.014129.000 237605729374 2846949752.61150 No -0.07104879441468 Acquiring
9409 20110513.014130.000 237623229374 2847177617.48130 No -0.071059546649 Acquiring
9410 20110513.014131.000 237640729374 2847405486.91260 No -0.07107029987648 Acquiring
9411 20110513.014132.000 237658229374 2847633385.56210 No -0.07108105946552 Unlocked
9412 20110513.014133.000 237675729374 2847861290.08190 No -0.07109182033266 Unlocked
9413 20110513.014134.000 237693229374 2848089200.19900 No -0.07110258241848 Unlocked
9414 20110513.014135.000 237710729374 2848317115.91560 No -0.07111334572346 Unlocked
9415 20110513.014136.000 237728229374 2848545037.23380 No -0.07112411024805 Unlocked
9416 20110513.014137.000 237745729374 2848772964.15370 No -0.07113487599227 Unlocked