NN12
MEX1
OP
D2
20110418.234332.000
20110419.034332.000
20110419.041554.000
STC
1
Max_Size_Reached
1943
1.
No
Yes
3067776046.
0
-
No
4
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 941 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936895000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350395000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
14401 20110419.034332.000 352760004624 1409403462.85940 No -0.05787871496382 Locked
14402 20110419.034333.000 352777504624 1409488985.24460 No -0.05788438205393 Locked
14403 20110419.034334.000 352795004624 1409574516.31020 No -0.05789004965947 Locked
14404 20110419.034335.000 352812504624 1409660056.05730 No -0.05789571778051 Locked
14405 20110419.034336.000 352830004624 1409745604.48840 No -0.05790138641721 Locked
14406 20110419.034337.000 352847504624 1409831161.61760 No -0.0579070555704 Locked
14407 20110419.034338.000 352865004624 1409916727.43540 No -0.05791272523952 Locked
14408 20110419.034339.000 352882504624 1410002301.93090 No -0.05791839542391 Locked
14409 20110419.034340.000 352900004624 1410087885.13980 No -0.05792406612571 Locked
14410 20110419.034341.000 352917504624 1410173477.03330 No -0.0579297373432 Locked
14411 20110419.034342.000 352935004624 1410259077.63670 No -0.05793540907787 Locked
14412 20110419.034343.000 352952504624 1410344686.93030 No -0.05794108132857 Locked
14413 20110419.034344.000 352970004624 1410430304.90700 No -0.05794675409486 Locked
14414 20110419.034345.000 352987504624 1410515931.62110 No -0.05795242737999 Locked
14415 20110419.034346.000 353005004624 1410601567.00370 No -0.05795810117984 Locked
14416 20110419.034347.000 353022504624 1410687211.11770 No -0.05796377549816 Locked
14417 20110419.034348.000 353040004624 1410772863.94930 No -0.05796945033413 Locked
14418 20110419.034349.000 353057504624 1410858525.52200 No -0.05797512568915 Locked
14419 20110419.034350.000 353075004624 1410944195.77820 No -0.05798080155979 Locked
14420 20110419.034351.000 353092504624 1411029874.77060 No -0.05798647794918 Locked
14421 20110419.034352.000 353110004624 1411115562.49580 No -0.05799215485712 Locked
14422 20110419.034353.000 353127504624 1411201258.93220 No -0.05799783228233 Locked
14423 20110419.034354.000 353145004624 1411286964.09620 No -0.05800351022578 Locked
14424 20110419.034355.000 353162504624 1411372677.98400 No -0.05800918868725 Locked
14425 20110419.034356.000 353180004624 1411458400.62350 No -0.0580148676684 Locked
14426 20110419.034357.000 353197504624 1411544131.96330 No -0.05802054716616 Locked
14427 20110419.034358.000 353215004624 1411629872.04480 No -0.058026227183 Locked
14428 20110419.034359.000 353232504624 1411715620.87740 No -0.05803190771949 Locked
14429 20110419.034400.000 353250004624 1411801378.44430 No -0.05803758877461 Locked
14430 20110419.034401.000 353267504624 1411887144.75730 No -0.05804327034907 Locked
14431 20110419.034402.000 353285004624 1411972919.81270 No -0.05804895244266 Locked
14432 20110419.034403.000 353302504624 1412058703.60730 No -0.05805463505517 Locked
14433 20110419.034404.000 353320004624 1412144496.15690 No -0.05806031818756 Locked
14434 20110419.034405.000 353337504624 1412230297.45870 No -0.05806600183964 Locked
14435 20110419.034406.000 353355004624 1412316107.52050 No -0.0580716860119 Locked
14436 20110419.034407.000 353372504624 1412401926.31280 No -0.05807737070257 Locked
14437 20110419.034408.000 353390004624 1412487753.86370 No -0.05808305591332 Locked
14438 20110419.034409.000 353407504624 1412573590.17850 No -0.05808874164447 Locked
14439 20110419.034410.000 353425004624 1412659435.26840 No -0.05809442789668 Locked
14440 20110419.034411.000 353442504624 1412745289.10470 No -0.05810011466825 Locked
14441 20110419.034412.000 353460004624 1412831151.72250 No -0.05810580196126 Locked
14442 20110419.034413.000 353477504624 1412917023.10590 No -0.05811148977478 Locked
14443 20110419.034414.000 353495004624 1413002903.26850 No -0.05811717810959 Locked
14444 20110419.034415.000 353512504624 1413088792.20970 No -0.05812286696568 Locked
14445 20110419.034416.000 353530004624 1413174689.91220 No -0.05812855634202 Locked
14446 20110419.034417.000 353547504624 1413260596.40190 No -0.05813424624013 Locked
14447 20110419.034418.000 353565004624 1413346511.67490 No -0.0581399366598 Locked
14448 20110419.034419.000 353582504624 1413432435.71600 No -0.05814562760011 Locked
14449 20110419.034420.000 353600004624 1413518368.55460 No -0.05815131906281 Locked
14450 20110419.034421.000 353617504624 1413604310.16120 No -0.05815701104616 Locked
14451 20110419.034422.000 353635004624 1413690260.56190 No -0.05816270355169 Locked
14452 20110419.034423.000 353652504624 1413776219.77200 No -0.05816839658033 Locked
14453 20110419.034424.000 353670004624 1413862187.77200 No -0.05817409013091 Locked
14454 20110419.034425.000 353687504624 1413948164.54570 No -0.05817978420247 Locked
14455 20110419.034426.000 353705004624 1414034150.10590 No -0.05818547879576 Locked
14456 20110419.034427.000 353722504624 1414120144.48120 No -0.0581911739125 Locked
14457 20110419.034428.000 353740004624 1414206147.69000 No -0.05819686955377 Locked
14458 20110419.034429.000 353757504624 1414292159.68020 No -0.05820256571647 Locked
14459 20110419.034430.000 353775004624 1414378180.48920 No -0.05820826240283 Locked
14460 20110419.034431.000 353792504624 1414464210.11350 No -0.05821395961264 Locked
14461 20110419.034432.000 353810004624 1414550248.54840 No -0.05821965734562 Locked
14462 20110419.034433.000 353827504624 1414636295.79190 No -0.05822535560166 Locked
14463 20110419.034434.000 353845004624 1414722351.87130 No -0.05823105438236 Locked
14464 20110419.034435.000 353862504624 1414808416.77070 No -0.0582367536868 Locked
14465 20110419.034436.000 353880004624 1414894490.46880 No -0.0582424535137 Locked
14466 20110419.034437.000 353897504624 1414980572.99790 No -0.05824815386498 Locked
14467 20110419.034438.000 353915004624 1415066664.35120 No -0.05825385474024 Locked
14468 20110419.034439.000 353932504624 1415152764.53890 No -0.05825955614009 Locked
14469 20110419.034440.000 353950004624 1415238873.55560 No -0.05826525806419 Locked
14470 20110419.034441.000 353967504624 1415324991.40520 No -0.0582709605128 Locked
14471 20110419.034442.000 353985004624 1415411118.08920 No -0.05827666348599 Locked
14472 20110419.034443.000 354002504624 1415497253.61600 No -0.05828236698426 Locked
14473 20110419.034444.000 354020004624 1415583397.99560 No -0.0582880710082 Locked
14474 20110419.034445.000 354037504624 1415669551.21180 No -0.05829377555686 Locked
14475 20110419.034446.000 354055004624 1415755713.27750 No -0.05829948063101 Locked
14476 20110419.034447.000 354072504624 1415841884.18480 No -0.05830518623016 Locked
14477 20110419.034448.000 354090004624 1415928063.95400 No -0.05831089235553 Locked
14478 20110419.034449.000 354107504624 1416014252.57140 No -0.05831659900631 Locked
14479 20110419.034450.000 354125004624 1416100450.04790 No -0.05832230618313 Locked
14480 20110419.034451.000 354142504624 1416186656.37000 No -0.05832801388521 Locked
14481 20110419.034452.000 354160004624 1416272871.54820 No -0.05833372211315 Locked
14482 20110419.034453.000 354177504624 1416359095.58820 No -0.05833943086731 Locked
14483 20110419.034454.000 354195004624 1416445328.51100 No -0.05834514014893 Locked
14484 20110419.034455.000 354212504624 1416531570.28870 No -0.05835084995635 Locked
14485 20110419.034456.000 354230004624 1416617820.94500 No -0.05835656029097 Locked
14486 20110419.034457.000 354247504624 1416704080.46730 No -0.05836227115206 Locked
14487 20110419.034458.000 354265004624 1416790348.85330 No -0.05836798253947 Locked
14488 20110419.034459.000 354282504624 1416876626.12640 No -0.05837369445459 Locked
14489 20110419.034500.000 354300004624 1416962912.28860 No -0.05837940689755 Locked
14490 20110419.034501.000 354317504624 1417049207.31970 No -0.05838511986714 Locked
14491 20110419.034502.000 354335004624 1417135511.25670 No -0.05839083336556 Locked
14492 20110419.034503.000 354352504624 1417221824.07610 No -0.05839654739141 Locked
14493 20110419.034504.000 354370004624 1417308145.77000 No -0.05840226194423 Locked
14494 20110419.034505.000 354387504624 1417394476.36210 No -0.05840797702542 Locked
14495 20110419.034506.000 354405004624 1417480815.83610 No -0.05841369263401 Locked
14496 20110419.034507.000 354422504624 1417567164.21320 No -0.05841940877127 Locked
14497 20110419.034508.000 354440004624 1417653521.47430 No -0.05842512543606 Locked
14498 20110419.034509.000 354457504624 1417739887.64270 No -0.05843084262976 Locked
14499 20110419.034510.000 354475004624 1417826262.73170 No -0.05843656035317 Locked
14500 20110419.034511.000 354492504624 1417912646.69430 No -0.05844227860348 Locked
14501 20110419.034512.000 354510004624 1417999039.57370 No -0.05844799738327 Locked
14502 20110419.034513.000 354527504624 1418085441.36690 No -0.05845371669236 Locked
14503 20110419.034514.000 354545004624 1418171852.06410 No -0.05845943653017 Locked
14504 20110419.034515.000 354562504624 1418258271.67920 No -0.05846515689752 Locked
14505 20110419.034516.000 354580004624 1418344700.20230 No -0.05847087779383 Locked
14506 20110419.034517.000 354597504624 1418431137.65100 No -0.05847659922013 Locked
14507 20110419.034518.000 354615004624 1418517583.98910 No -0.05848232117429 Locked
14508 20110419.034519.000 354632504624 1418604039.27400 No -0.0584880436597 Locked
14509 20110419.034520.000 354650004624 1418690503.48430 No -0.0584937666751 Locked
14510 20110419.034521.000 354667504624 1418776976.60500 No -0.0584994902196 Locked
14511 20110419.034522.000 354685004624 1418863458.65070 No -0.05850521429406 Locked
14512 20110419.034523.000 354702504624 1418949949.64850 No -0.05851093890009 Locked
14513 20110419.034524.000 354720004624 1419036449.58560 No -0.05851666403694 Locked
14514 20110419.034525.000 354737504624 1419122958.45420 No -0.05852238970414 Locked
14515 20110419.034526.000 354755004624 1419209476.28210 No -0.05852811590333 Locked
14516 20110419.034527.000 354772504624 1419296003.03210 No -0.05853384263232 Locked
14517 20110419.034528.000 354790004624 1419382538.73200 No -0.05853956989275 Locked
14518 20110419.034529.000 354807504624 1419469083.37580 No -0.05854529768427 Locked
14519 20110419.034530.000 354825004624 1419555636.98490 No -0.05855102600815 Locked
14520 20110419.034531.000 354842504624 1419642199.52250 No -0.05855675486219 Locked
14521 20110419.034532.000 354860004624 1419728771.02500 No -0.05856248424857 Locked
14522 20110419.034533.000 354877504624 1419815351.49260 No -0.0585682141673 Locked
14523 20110419.034534.000 354895004624 1419901940.91010 No -0.05857394461746 Locked
14524 20110419.034535.000 354912504624 1419988539.29830 No -0.05857967560031 Locked
14525 20110419.034536.000 354930004624 1420075146.63420 No -0.05858540711447 Locked
14526 20110419.034537.000 354947504624 1420161762.95220 No -0.05859113916198 Locked
14527 20110419.034538.000 354965004624 1420248388.20760 No -0.05859687174019 Locked
14528 20110419.034539.000 354982504624 1420335022.44810 No -0.05860260485193 Locked
14529 20110419.034540.000 355000004624 1420421665.67470 No -0.05860833849727 Locked
14530 20110419.034541.000 355017504624 1420508317.86700 No -0.05861407267498 Locked
14531 20110419.034542.000 355035004624 1420594979.02240 No -0.05861980738493 Locked
14532 20110419.034543.000 355052504624 1420681649.15930 No -0.05862554262819 Locked
14533 20110419.034544.000 355070004624 1420768328.27950 No -0.05863127840487 Locked
14534 20110419.034545.000 355087504624 1420855016.37670 No -0.05863701471461 Locked
14535 20110419.034546.000 355105004624 1420941713.45290 No -0.05864275155752 Locked
14536 20110419.034547.000 355122504624 1421028419.53450 No -0.05864848893517 Locked
14537 20110419.034548.000 355140004624 1421115134.59950 No -0.05865422684625 Locked
14538 20110419.034549.000 355157504624 1421201858.65990 No -0.05865996529147 Locked
14539 20110419.034550.000 355175004624 1421288591.70980 No -0.05866570427049 Locked
14540 20110419.034551.000 355192504624 1421375333.74970 No -0.05867144378333 Locked
14541 20110419.034552.000 355210004624 1421462084.77740 No -0.05867718382986 Locked
14542 20110419.034553.000 355227504624 1421548844.82280 No -0.05868292441186 Locked
14543 20110419.034554.000 355245004624 1421635613.89610 No -0.05868866552994 Locked
14544 20110419.034555.000 355262504624 1421722391.96850 No -0.05869440718238 Locked
14545 20110419.034556.000 355280004624 1421809179.04070 No -0.05870014936922 Locked
14546 20110419.034557.000 355297504624 1421895975.12190 No -0.05870589209102 Locked
14547 20110419.034558.000 355315004624 1421982780.22320 No -0.05871163534843 Locked
14548 20110419.034559.000 355332504624 1422069594.35820 No -0.05871737914226 Locked
14549 20110419.034600.000 355350004624 1422156417.51250 No -0.05872312347165 Locked
14550 20110419.034601.000 355367504624 1422243249.68270 No -0.0587288683364 Locked
14551 20110419.034602.000 355385004624 1422330090.89270 No -0.05873461373793 Locked
14552 20110419.034603.000 355402504624 1422416941.10970 No -0.0587403596743 Locked
14553 20110419.034604.000 355420004624 1422503800.36690 No -0.05874610614746 Locked
14554 20110419.034605.000 355437504624 1422590668.64880 No -0.05875185315652 Locked
14555 20110419.034606.000 355455004624 1422677545.96330 No -0.05875760070192 Locked
14556 20110419.034607.000 355472504624 1422764432.32090 No -0.05876334878431 Locked
14557 20110419.034608.000 355490004624 1422851327.70640 No -0.05876909740277 Locked
14558 20110419.034609.000 355507504624 1422938232.13510 No -0.05877484655821 Locked
14559 20110419.034610.000 355525004624 1423025145.60510 No -0.05878059625052 Locked
14560 20110419.034611.000 355542504624 1423112068.11790 No -0.05878634647978 Locked
14561 20110419.034612.000 355560004624 1423198999.65760 No -0.05879209724507 Locked
14562 20110419.034613.000 355577504624 1423285940.27260 No -0.05879784854924 Locked
14563 20110419.034614.000 355595004624 1423372889.93940 No -0.0588036003909 Locked
14564 20110419.034615.000 355612504624 1423459848.67310 No -0.05880935277096 Locked
14565 20110419.034616.000 355630004624 1423546816.46140 No -0.05881510568867 Locked
14566 20110419.034617.000 355647504624 1423633793.32610 No -0.05882085914534 Locked
14567 20110419.034618.000 355665004624 1423720779.24770 No -0.05882661313981 Locked
14568 20110419.034619.000 355682504624 1423807774.22520 No -0.05883236767201 Locked
14569 20110419.034620.000 355700004624 1423894778.27390 No -0.05883812274285 Locked
14570 20110419.034621.000 355717504624 1423981791.40770 No -0.05884387835317 Locked
14571 20110419.034622.000 355735004624 1424068813.60190 No -0.05884963450149 Locked
14572 20110419.034623.000 355752504624 1424155844.89330 No -0.05885539119 Locked
14573 20110419.034624.000 355770004624 1424242885.24050 No -0.05886114841624 Locked
14574 20110419.034625.000 355787504624 1424329934.69380 No -0.0588669061832 Locked
14575 20110419.034626.000 355805004624 1424416993.20700 No -0.05887266448813 Locked
14576 20110419.034627.000 355822504624 1424504060.79330 No -0.05887842333182 Locked
14577 20110419.034628.000 355840004624 1424591137.48260 No -0.05888418271605 Locked
14578 20110419.034629.000 355857504624 1424678223.25020 No -0.05888994263934 Locked
14579 20110419.034630.000 355875004624 1424765318.12100 No -0.05889570310317 Locked
14580 20110419.034631.000 355892504624 1424852422.08770 No -0.05890146410712 Locked
14581 20110419.034632.000 355910004624 1424939535.16340 No -0.05890722565196 Locked
14582 20110419.034633.000 355927504624 1425026657.34510 No -0.05891298773751 Locked
14583 20110419.034634.000 355945004624 1425113788.61180 No -0.05891875036252 Locked
14584 20110419.034635.000 355962504624 1425200928.99130 No -0.05892451352865 Locked
14585 20110419.034636.000 355980004624 1425288078.47340 No -0.05893027723529 Locked
14586 20110419.034637.000 355997504624 1425375237.04480 No -0.05893604148165 Locked
14587 20110419.034638.000 356015004624 1425462404.74940 No -0.05894180627033 Locked
14588 20110419.034639.000 356032504624 1425549581.53360 No -0.05894757159816 Locked
14589 20110419.034640.000 356050004624 1425636767.44820 No -0.05895333746815 Locked
14590 20110419.034641.000 356067504624 1425723962.47780 No -0.05895910387939 Locked
14591 20110419.034642.000 356085004624 1425811166.62510 No -0.05896487083203 Locked
14592 20110419.034643.000 356102504624 1425898379.88360 No -0.05897063832569 Locked
14593 20110419.034644.000 356120004624 1425985602.28430 No -0.05897640636222 Locked
14594 20110419.034645.000 356137504624 1426072833.83040 No -0.0589821749418 Locked
14595 20110419.034646.000 356155004624 1426160074.50290 No -0.05898794406329 Locked
14596 20110419.034647.000 356172504624 1426247324.31140 No -0.05899371372728 Locked
14597 20110419.034648.000 356190004624 1426334583.25190 No -0.05899948393353 Locked
14598 20110419.034649.000 356207504624 1426421851.33020 No -0.05900525468238 Locked
14599 20110419.034650.000 356225004624 1426509128.56690 No -0.05901102597505 Locked
14600 20110419.034651.000 356242504624 1426596414.92310 No -0.05901679780923 Locked
14601 20110419.034652.000 356260004624 1426683710.43440 No -0.05902257018704 Locked
14602 20110419.034653.000 356277504624 1426771015.07600 No -0.059028343107 Locked
14603 20110419.034654.000 356295004624 1426858328.85640 No -0.05903411656963 Locked
14604 20110419.034655.000 356312504624 1426945651.80810 No -0.05903989057684 Locked
14605 20110419.034656.000 356330004624 1427032983.90180 No -0.0590456651269 Locked
14606 20110419.034657.000 356347504624 1427120325.17060 No -0.05905144022178 Locked
14607 20110419.034658.000 356365004624 1427207675.58950 No -0.05905721585999 Locked
14608 20110419.034659.000 356382504624 1427295035.18420 No -0.05906299204305 Locked
14609 20110419.034700.000 356400004624 1427382403.94250 No -0.05906876877025 Locked
14610 20110419.034701.000 356417504624 1427469781.85620 No -0.05907454604109 Locked
14611 20110419.034702.000 356435004624 1427557168.95060 No -0.05908032385708 Locked
14612 20110419.034703.000 356452504624 1427644565.21730 No -0.05908610221771 Locked
14613 20110419.034704.000 356470004624 1427731970.65490 No -0.05909188112291 Locked
14614 20110419.034705.000 356487504624 1427819385.24770 No -0.05909766057175 Locked
14615 20110419.034706.000 356505004624 1427906809.03380 No -0.05910344056648 Locked
14616 20110419.034707.000 356522504624 1427994242.00140 No -0.0591092211064 Locked
14617 20110419.034708.000 356540004624 1428081684.15580 No -0.05911500219184 Locked
14618 20110419.034709.000 356557504624 1428169135.49300 No -0.05912078382255 Locked
14619 20110419.034710.000 356575004624 1428256596.03240 No -0.05912656599968 Locked
14620 20110419.034711.000 356592504624 1428344065.75610 No -0.05913234872217 Locked
14621 20110419.034712.000 356610004624 1428431544.68620 No -0.05913813199133 Locked
14622 20110419.034713.000 356627504624 1428519032.80000 No -0.05914391580582 Locked
14623 20110419.034714.000 356645004624 1428606530.11720 No -0.05914970016681 Locked
14624 20110419.034715.000 356662504624 1428694036.63140 No -0.05915548507391 Locked
14625 20110419.034716.000 356680004624 1428781552.36810 No -0.05916127052864 Locked
14626 20110419.034717.000 356697504624 1428869077.30500 No -0.05916705652967 Locked
14627 20110419.034718.000 356715004624 1428956611.46280 No -0.05917284307824 Locked
14628 20110419.034719.000 356732504624 1429044154.79970 No -0.05917863017186 Locked
14629 20110419.034720.000 356750004624 1429131707.37900 No -0.0591844178143 Locked
14630 20110419.034721.000 356767504624 1429219269.18850 No -0.05919020600481 Locked
14631 20110419.034722.000 356785004624 1429306840.20580 No -0.05919599474209 Locked
14632 20110419.034723.000 356802504624 1429394420.42880 No -0.059201784026 Locked
14633 20110419.034724.000 356820004624 1429482009.88990 No -0.05920757385846 Locked
14634 20110419.034725.000 356837504624 1429569608.57800 No -0.05921336423882 Locked
14635 20110419.034726.000 356855004624 1429657216.49730 No -0.05921915516733 Locked
14636 20110419.034727.000 356872504624 1429744833.64130 No -0.05922494664359 Locked
14637 20110419.034728.000 356890004624 1429832460.02740 No -0.05923073866865 Locked
14638 20110419.034729.000 356907504624 1429920095.64350 No -0.05923653124178 Locked
14639 20110419.034730.000 356925004624 1430007740.49810 No -0.0592423243635 Locked
14640 20110419.034731.000 356942504624 1430095394.59160 No -0.05924811803381 Locked
14641 20110419.034732.000 356960004624 1430183057.94780 No -0.05925391225415 Locked
14642 20110419.034733.000 356977504624 1430270730.55100 No -0.05925970702356 Locked
14643 20110419.034734.000 356995004624 1430358412.40310 No -0.05926550234218 Locked
14644 20110419.034735.000 357012504624 1430446103.50950 No -0.05927129821031 Locked
14645 20110419.034736.000 357030004624 1430533803.86470 No -0.05927709462763 Locked
14646 20110419.034737.000 357047504624 1430621513.47300 No -0.0592828915944 Locked
14647 20110419.034738.000 357065004624 1430709232.32430 No -0.05928868911002 Locked
14648 20110419.034739.000 357082504624 1430796960.43950 No -0.05929448717572 Locked
14649 20110419.034740.000 357100004624 1430884697.83470 No -0.05930028579246 Locked
14650 20110419.034741.000 357117504624 1430972444.49480 No -0.05930608495936 Locked
14651 20110419.034742.000 357135004624 1431060200.42040 No -0.05931188467644 Locked
14652 20110419.034743.000 357152504624 1431147965.61360 No -0.05931768494382 Locked
14653 20110419.034744.000 357170004624 1431235740.09450 No -0.0593234857627 Locked
14654 20110419.034745.000 357187504624 1431323523.84850 No -0.05932928713222 Locked
14655 20110419.034746.000 357205004624 1431411316.89500 No -0.05933508905353 Locked
14656 20110419.034747.000 357222504624 1431499119.19760 No -0.05934089152446 Locked
14657 20110419.034748.000 357240004624 1431586930.80360 No -0.05934669454782 Locked
14658 20110419.034749.000 357257504624 1431674751.69410 No -0.05935249812249 Locked
14659 20110419.034750.000 357275004624 1431762581.86160 No -0.05935830224803 Locked
14660 20110419.034751.000 357292504624 1431850421.32220 No -0.05936410692539 Locked
14661 20110419.034752.000 357310004624 1431938270.05460 No -0.05936991215331 Locked
14662 20110419.034753.000 357327504624 1432026128.10640 No -0.05937571793461 Locked
14663 20110419.034754.000 357345004624 1432113995.45290 No -0.05938152426782 Locked
14664 20110419.034755.000 357362504624 1432201872.09900 No -0.05938733115325 Locked
14665 20110419.034756.000 357380004624 1432289758.03980 No -0.05939313859059 Locked
14666 20110419.034757.000 357397504624 1432377653.30570 No -0.05939894658165 Locked
14667 20110419.034758.000 357415004624 1432465557.87280 No -0.05940475512502 Locked
14668 20110419.034759.000 357432504624 1432553471.75210 No -0.05941056422134 Locked
14669 20110419.034800.000 357450004624 1432641394.93910 No -0.05941637387035 Locked
14670 20110419.034801.000 357467504624 1432729327.44480 No -0.0594221840727 Locked
14671 20110419.034802.000 357485004624 1432817269.26140 No -0.05942799482793 Locked
14672 20110419.034803.000 357502504624 1432905220.40260 No -0.05943380613685 Locked
14673 20110419.034804.000 357520004624 1432993180.87280 No -0.05943961799972 Locked
14674 20110419.034805.000 357537504624 1433081150.66020 No -0.05944543041585 Locked
14675 20110419.034806.000 357555004624 1433169129.78590 No -0.05945124338648 Locked
14676 20110419.034807.000 357572504624 1433257118.21690 No -0.05945705690966 Locked
14677 20110419.034808.000 357590004624 1433345115.99950 No -0.05946287098814 Locked
14678 20110419.034809.000 357607504624 1433433123.12670 No -0.05946868562149 Locked
14679 20110419.034810.000 357625004624 1433521139.60140 No -0.0594745008099 Locked
14680 20110419.034811.000 357642504624 1433609165.41410 No -0.05948031655279 Locked
14681 20110419.034812.000 357660004624 1433697200.56840 No -0.05948613285039 Locked
14682 20110419.034813.000 357677504624 1433785245.05880 No -0.05949194970236 Locked
14683 20110419.034814.000 357695004624 1433873298.90840 No -0.05949776711007 Locked
14684 20110419.034815.000 357712504624 1433961362.09760 No -0.05950358507237 Locked
14685 20110419.034816.000 357730004624 1434049434.65010 No -0.05950940359066 Locked
14686 20110419.034817.000 357747504624 1434137516.56250 No -0.05951522266474 Locked
14687 20110419.034818.000 357765004624 1434225607.82650 No -0.05952104229411 Locked
14688 20110419.034819.000 357782504624 1434313708.45530 No -0.05952686247956 Locked
14689 20110419.034820.000 357800004624 1434401818.44380 No -0.05953268322079 Locked
14690 20110419.034821.000 357817504624 1434489937.80280 No -0.05953850451843 Locked
14691 20110419.034822.000 357835004624 1434578066.51200 No -0.05954432637129 Locked
14692 20110419.034823.000 357852504624 1434666204.59640 No -0.05955014878084 Locked
14693 20110419.034824.000 357870004624 1434754352.06200 No -0.05955597174745 Locked
14694 20110419.034825.000 357887504624 1434842508.88830 No -0.05956179526989 Locked
14695 20110419.034826.000 357905004624 1434930675.11940 No -0.05956761935079 Locked
14696 20110419.034827.000 357922504624 1435018850.71350 No -0.05957344398766 Locked
14697 20110419.034828.000 357940004624 1435107035.70150 No -0.05957926918234 Locked
14698 20110419.034829.000 357957504624 1435195230.06830 No -0.05958509493392 Locked
14699 20110419.034830.000 357975004624 1435283433.83400 No -0.05959092124361 Locked
14700 20110419.034831.000 357992504624 1435371646.98590 No -0.05959674811065 Locked
14701 20110419.034832.000 358010004624 1435459869.53990 No -0.05960257553599 Locked
14702 20110419.034833.000 358027504624 1435548101.49890 No -0.05960840351979 Locked
14703 20110419.034834.000 358045004624 1435636342.84590 No -0.05961423206104 Locked
14704 20110419.034835.000 358062504624 1435724593.58860 No -0.05962006116022 Locked
14705 20110419.034836.000 358080004624 1435812853.74650 No -0.05962589081846 Locked
14706 20110419.034837.000 358097504624 1435901123.28990 No -0.05963172103401 Locked
14707 20110419.034838.000 358115004624 1435989402.25360 No -0.05963755180893 Locked
14708 20110419.034839.000 358132504624 1436077690.63830 No -0.05964338314328 Locked
14709 20110419.034840.000 358150004624 1436165988.44260 No -0.05964921503695 Locked
14710 20110419.034841.000 358167504624 1436254295.66970 No -0.05965504749015 Locked
14711 20110419.034842.000 358185004624 1436342612.29820 No -0.0596608805016 Locked
14712 20110419.034843.000 358202504624 1436430938.35330 No -0.0596667140728 Locked
14713 20110419.034844.000 358220004624 1436519273.82350 No -0.05967254820306 Locked
14714 20110419.034845.000 358237504624 1436607618.74700 No -0.05967838289466 Locked
14715 20110419.034846.000 358255004624 1436695973.07660 No -0.05968421814479 Locked
14716 20110419.034847.000 358272504624 1436784336.84150 No -0.05969005395519 Locked
14717 20110419.034848.000 358290004624 1436872710.06920 No -0.05969589032748 Locked
14718 20110419.034849.000 358307504624 1436961092.70630 No -0.05970172725851 Locked
14719 20110419.034850.000 358325004624 1437049484.79220 No -0.0597075647506 Locked
14720 20110419.034851.000 358342504624 1437137886.32810 No -0.05971340280382 Locked
14721 20110419.034852.000 358360004624 1437226297.30450 No -0.05971924141762 Locked
14722 20110419.034853.000 358377504624 1437314717.74210 No -0.05972508059323 Locked
14723 20110419.034854.000 358395004624 1437403147.62550 No -0.05973092032972 Locked
14724 20110419.034855.000 358412504624 1437491586.95800 No -0.0597367606273 Locked
14725 20110419.034856.000 358430004624 1437580035.76580 No -0.05974260148752 Locked
14726 20110419.034857.000 358447504624 1437668494.03510 No -0.05974844290956 Locked
14727 20110419.034858.000 358465004624 1437756961.74250 No -0.05975428489203 Locked
14728 20110419.034859.000 358482504624 1437845438.92520 No -0.05976012743714 Locked
14729 20110419.034900.000 358500004624 1437933925.56170 No -0.05976597054362 Locked
14730 20110419.034901.000 358517504624 1438022421.67400 No -0.05977181421276 Locked
14731 20110419.034902.000 358535004624 1438110927.26110 No -0.05977765844452 Locked
14732 20110419.034903.000 358552504624 1438199442.32160 No -0.0597835032388 Locked
14733 20110419.034904.000 358570004624 1438287966.84020 No -0.0597893485947 Locked
14734 20110419.034905.000 358587504624 1438376500.83220 No -0.05979519451314 Locked
14735 20110419.034906.000 358605004624 1438465044.32120 No -0.0598010409955 Locked
14736 20110419.034907.000 358622504624 1438553597.28940 No -0.05980688804073 Locked
14737 20110419.034908.000 358640004624 1438642159.73450 No -0.0598127356487 Locked
14738 20110419.034909.000 358657504624 1438730731.67710 No -0.05981858382063 Locked
14739 20110419.034910.000 358675004624 1438819313.11050 No -0.05982443255611 Locked
14740 20110419.034911.000 358692504624 1438907904.02640 No -0.05983028185467 Locked
14741 20110419.034912.000 358710004624 1438996504.43290 No -0.05983613171677 Locked
14742 20110419.034913.000 358727504624 1439085114.33720 No -0.05984198214286 Locked
14743 20110419.034914.000 358745004624 1439173733.76280 No -0.05984783313431 Locked
14744 20110419.034915.000 358762504624 1439262362.69840 No -0.05985368469046 Locked
14745 20110419.034916.000 358780004624 1439351001.14030 No -0.0598595368111 Locked
14746 20110419.034917.000 358797504624 1439439649.07320 No -0.05986538949531 Locked
14747 20110419.034918.000 358815004624 1439528306.52770 No -0.05987124274491 Locked
14748 20110419.034919.000 358832504624 1439616973.51770 No -0.05987709656072 Locked
14749 20110419.034920.000 358850004624 1439705650.00440 No -0.05988295094044 Locked
14750 20110419.034921.000 358867504624 1439794336.02880 No -0.05988880588651 Locked
14751 20110419.034922.000 358885004624 1439883031.57920 No -0.05989466139824 Locked
14752 20110419.034923.000 358902504624 1439971736.62650 No -0.05990051747388 Locked
14753 20110419.034924.000 358920004624 1440060451.20690 No -0.0599063741156 Locked
14754 20110419.034925.000 358937504624 1440149175.33810 No -0.05991223132444 Locked
14755 20110419.034926.000 358955004624 1440237908.99840 No -0.05991808909912 Locked
14756 20110419.034927.000 358972504624 1440326652.18810 No -0.05992394743965 Locked
14757 20110419.034928.000 358990004624 1440415404.90960 No -0.05992980634617 Locked
14758 20110419.034929.000 359007504624 1440504167.14510 No -0.05993566581764 Locked
14759 20110419.034930.000 359025004624 1440592938.94930 No -0.05994152585729 Locked
14760 20110419.034931.000 359042504624 1440681720.30410 No -0.05994738646405 Locked
14761 20110419.034932.000 359060004624 1440770511.19780 No -0.05995324763723 Locked
14762 20110419.034933.000 359077504624 1440859311.66980 No -0.05995910937916 Locked
14763 20110419.034934.000 359095004624 1440948121.68280 No -0.05996497168764 Locked
14764 20110419.034935.000 359112504624 1441036941.23230 No -0.05997083456239 Locked
14765 20110419.034936.000 359130004624 1441125770.35810 No -0.05997669800578 Locked
14766 20110419.034937.000 359147504624 1441214609.03550 No -0.05998256201634 Locked
14767 20110419.034938.000 359165004624 1441303457.29630 No -0.05998842659596 Locked
14768 20110419.034939.000 359182504624 1441392315.11910 No -0.05999429174337 Locked
14769 20110419.034940.000 359200004624 1441481182.49190 No -0.06000015745786 Locked
14770 20110419.034941.000 359217504624 1441570059.43780 No -0.06000602374079 Locked
14771 20110419.034942.000 359235004624 1441658945.95770 No -0.06001189059223 Locked
14772 20110419.034943.000 359252504624 1441747842.05750 No -0.06001775801251 Locked
14773 20110419.034944.000 359270004624 1441836747.74770 No -0.06002362600228 Locked
14774 20110419.034945.000 359287504624 1441925663.01510 No -0.06002949456073 Locked
14775 20110419.034946.000 359305004624 1442014587.85080 No -0.06003536368734 Locked
14776 20110419.034947.000 359322504624 1442103522.29880 No -0.06004123338474 Locked
14777 20110419.034948.000 359340004624 1442192466.32830 No -0.06004710365107 Locked
14778 20110419.034949.000 359357504624 1442281419.95500 No -0.06005297448729 Locked
14779 20110419.034950.000 359375004624 1442370383.17410 No -0.0600588458931 Locked
14780 20110419.034951.000 359392504624 1442459355.98450 No -0.06006471786844 Locked
14781 20110419.034952.000 359410004624 1442548338.40180 No -0.06007059041423 Locked
14782 20110419.034953.000 359427504624 1442637330.41800 No -0.06007646353001 Locked
14783 20110419.034954.000 359445004624 1442726332.04710 No -0.06008233721659 Locked
14784 20110419.034955.000 359462504624 1442815343.29210 No -0.06008821147417 Locked
14785 20110419.034956.000 359480004624 1442904364.14970 No -0.06009408630254 Locked
14786 20110419.034957.000 359497504624 1442993394.61790 No -0.06009996170158 Locked
14787 20110419.034958.000 359515004624 1443082434.69660 No -0.06010583767129 Locked
14788 20110419.034959.000 359532504624 1443171484.39800 No -0.0601117142124 Locked
14789 20110419.035000.000 359550004624 1443260543.72130 No -0.06011759132485 Locked
14790 20110419.035001.000 359567504624 1443349612.66540 No -0.06012346900858 Locked
14791 20110419.035002.000 359585004624 1443438691.22030 No -0.06012934726299 Locked
14792 20110419.035003.000 359602504624 1443527779.40820 No -0.06013522608941 Locked
14793 20110419.035004.000 359620004624 1443616877.23870 No -0.06014110548841 Locked
14794 20110419.035005.000 359637504624 1443705984.69770 No -0.06014698545914 Locked
14795 20110419.035006.000 359655004624 1443795101.79810 No -0.06015286600238 Locked
14796 20110419.035007.000 359672504624 1443884228.55970 No -0.0601587471193 Locked
14797 20110419.035008.000 359690004624 1443973364.94980 No -0.06016462880795 Locked
14798 20110419.035009.000 359707504624 1444062510.97230 No -0.06017051106858 Locked
14799 20110419.035010.000 359725004624 1444151666.65100 No -0.06017639390258 Locked
14800 20110419.035011.000 359742504624 1444240831.98410 No -0.06018227730986 Locked
14801 20110419.035012.000 359760004624 1444330006.98420 No -0.06018816129117 Locked
14802 20110419.035013.000 359777504624 1444419191.63940 No -0.06019404584579 Locked
14803 20110419.035014.000 359795004624 1444508385.94110 No -0.06019993097322 Locked
14804 20110419.035015.000 359812504624 1444597589.89060 No -0.06020581667353 Locked
14805 20110419.035016.000 359830004624 1444686803.50820 No -0.06021170294793 Locked
14806 20110419.035017.000 359847504624 1444776026.79620 No -0.06021758979655 Locked
14807 20110419.035018.000 359865004624 1444865259.73740 No -0.06022347721838 Locked
14808 20110419.035019.000 359882504624 1444954502.35450 No -0.06022936521477 Locked
14809 20110419.035020.000 359900004624 1445043754.64420 No -0.0602352537855 Locked
14810 20110419.035021.000 359917504624 1445133016.64330 No -0.06024114293278 Locked
14811 20110419.035022.000 359935004624 1445222288.29480 No -0.06024703265322 Locked
14812 20110419.035023.000 359952504624 1445311569.63130 No -0.06025292294875 Locked
14813 20110419.035024.000 359970004624 1445400860.66350 No -0.06025881382001 Locked
14814 20110419.035025.000 359987504624 1445490161.38550 No -0.06026470526664 Locked
14815 20110419.035026.000 360005004624 1445579471.81370 No -0.06027059728963 Locked
14816 20110419.035027.000 360022504624 1445668791.93300 No -0.06027648988807 Locked
14817 20110419.035028.000 360040004624 1445758121.73850 No -0.06028238306167 Locked
14818 20110419.035029.000 360057504624 1445847461.23430 No -0.06028827681068 Locked
14819 20110419.035030.000 360075004624 1445936810.42050 No -0.0602941711351 Locked
14820 20110419.035031.000 360092504624 1446026169.31750 No -0.06030006603615 Locked
14821 20110419.035032.000 360110004624 1446115537.91320 No -0.06030596151311 Locked
14822 20110419.035033.000 360127504624 1446204916.22330 No -0.0603118575669 Locked
14823 20110419.035034.000 360145004624 1446294304.24270 No -0.06031775419723 Locked
14824 20110419.035035.000 360162504624 1446383701.96780 No -0.06032365140388 Locked
14825 20110419.035036.000 360180004624 1446473109.41730 No -0.06032954918796 Locked
14826 20110419.035037.000 360197504624 1446562526.60000 No -0.06033544755 Locked
14827 20110419.035038.000 360215004624 1446651953.49010 No -0.06034134648846 Locked
14828 20110419.035039.000 360232504624 1446741390.10460 No -0.06034724600435 Locked
14829 20110419.035040.000 360250004624 1446830836.46270 No -0.06035314609881 Locked
14830 20110419.035041.000 360267504624 1446920292.53180 No -0.06035904676991 Locked
14831 20110419.035042.000 360285004624 1447009758.33290 No -0.06036494801889 Locked
14832 20110419.035043.000 360302504624 1447099233.88950 No -0.06037084984715 Locked
14833 20110419.035044.000 360320004624 1447188719.16880 No -0.06037675225275 Locked
14834 20110419.035045.000 360337504624 1447278214.20040 No -0.06038265523743 Locked
14835 20110419.035046.000 360355004624 1447367718.97980 No -0.06038855880093 Locked
14836 20110419.035047.000 360372504624 1447457233.47850 No -0.06039446294156 Locked
14837 20110419.035048.000 360390004624 1447546757.74890 No -0.06040036766244 Locked
14838 20110419.035049.000 360407504624 1447636291.77530 No -0.06040627296262 Locked
14839 20110419.035050.000 360425004624 1447725835.55630 No -0.06041217884202 Locked
14840 20110419.035051.000 360442504624 1447815389.10210 No -0.06041808530126 Locked
14841 20110419.035052.000 360460004624 1447904952.40600 No -0.06042399233993 Locked
14842 20110419.035053.000 360477504624 1447994525.48050 No -0.06042989995878 Locked
14843 20110419.035054.000 360495004624 1448084108.30340 No -0.06043580815648 Locked
14844 20110419.035055.000 360512504624 1448173700.89930 No -0.0604417169345 Locked
14845 20110419.035056.000 360530004624 1448263303.28140 No -0.06044762629362 Locked
14846 20110419.035057.000 360547504624 1448352915.39830 No -0.0604535362308 Locked
14847 20110419.035058.000 360565004624 1448442537.31600 No -0.06045944674994 Locked
14848 20110419.035059.000 360582504624 1448532168.98510 No -0.06046535784811 Locked
14849 20110419.035100.000 360600004624 1448621810.44440 No -0.06047126952763 Locked
14850 20110419.035101.000 360617504624 1448711461.68310 No -0.06047718178784 Locked
14851 20110419.035102.000 360635004624 1448801122.71780 No -0.06048309462974 Locked
14852 20110419.035103.000 360652504624 1448890793.54960 No -0.06048900805338 Locked
14853 20110419.035104.000 360670004624 1448980474.14860 No -0.060494922057 Locked
14854 20110419.035105.000 360687504624 1449070164.54760 No -0.06050083664254 Locked
14855 20110419.035106.000 360705004624 1449159864.74750 No -0.06050675181006 Locked
14856 20110419.035107.000 360722504624 1449249574.74430 No -0.06051266755931 Locked
14857 20110419.035108.000 360740004624 1449339294.54820 No -0.0605185838909 Locked
14858 20110419.035109.000 360757504624 1449429024.14250 No -0.06052450080385 Locked
14859 20110419.035110.000 360775004624 1449518763.54580 No -0.06053041829925 Locked
14860 20110419.035111.000 360792504624 1449608512.75610 No -0.06053633637699 Locked
14861 20110419.035112.000 360810004624 1449698271.79490 No -0.06054225503834 Locked
14862 20110419.035113.000 360827504624 1449788040.62050 No -0.06054817428083 Locked
14863 20110419.035114.000 360845004624 1449877819.29440 No -0.06055409410811 Locked
14864 20110419.035115.000 360862504624 1449967607.76680 No -0.06056001451722 Locked
14865 20110419.035116.000 360880004624 1450057406.06440 No -0.06056593550974 Locked
14866 20110419.035117.000 360897504624 1450147214.19590 No -0.06057185708621 Locked
14867 20110419.035118.000 360915004624 1450237032.18310 No -0.0605777792479 Locked
14868 20110419.035119.000 360932504624 1450326859.97320 No -0.06058370199168 Locked
14869 20110419.035120.000 360950004624 1450416697.61870 No -0.06058962532068 Locked
14870 20110419.035121.000 360967504624 1450506545.06710 No -0.06059554923176 Locked
14871 20110419.035122.000 360985004624 1450596402.38580 No -0.06060147372895 Locked
14872 20110419.035123.000 361002504624 1450686269.52910 No -0.06060739880951 Locked
14873 20110419.035124.000 361020004624 1450776146.52480 No -0.06061332447511 Locked
14874 20110419.035125.000 361037504624 1450866033.36410 No -0.06061925072522 Locked
14875 20110419.035126.000 361055004624 1450955930.03660 No -0.06062517755922 Locked
14876 20110419.035127.000 361072504624 1451045836.58780 No -0.06063110497981 Locked
14877 20110419.035128.000 361090004624 1451135753.01090 No -0.0606370329866 Locked
14878 20110419.035129.000 361107504624 1451225679.27980 No -0.06064296157802 Locked
14879 20110419.035130.000 361125004624 1451315615.40540 No -0.06064889075474 Locked
14880 20110419.035131.000 361142504624 1451405561.39500 No -0.06065482051717 Locked
14881 20110419.035132.000 361160004624 1451495517.25780 No -0.06066075086588 Locked
14882 20110419.035133.000 361177504624 1451585482.96820 No -0.06066668179933 Locked
14883 20110419.035134.000 361195004624 1451675458.56670 No -0.06067261331993 Locked
14884 20110419.035135.000 361212504624 1451765444.03840 No -0.0606785454268 Locked
14885 20110419.035136.000 361230004624 1451855439.38700 No -0.06068447812016 Locked
14886 20110419.035137.000 361247504624 1451945444.62720 No -0.06069041140088 Locked
14887 20110419.035138.000 361265004624 1452035459.76110 No -0.06069634526908 Locked
14888 20110419.035139.000 361282504624 1452125484.76330 No -0.06070227972326 Locked
14889 20110419.035140.000 361300004624 1452215519.66480 No -0.06070821476526 Locked
14890 20110419.035141.000 361317504624 1452305564.47470 No -0.06071415039561 Locked
14891 20110419.035142.000 361335004624 1452395619.16850 No -0.06072008661287 Locked
14892 20110419.035143.000 361352504624 1452485683.78020 No -0.06072602341905 Locked
14893 20110419.035144.000 361370004624 1452575758.26360 No -0.06073196081141 Locked
14894 20110419.035145.000 361387504624 1452665842.65760 No -0.06073789879226 Locked
14895 20110419.035146.000 361405004624 1452755936.94720 No -0.06074383736071 Locked
14896 20110419.035147.000 361422504624 1452846041.16030 No -0.06074977651841 Locked
14897 20110419.035148.000 361440004624 1452936155.27600 No -0.06075571626412 Locked
14898 20110419.035149.000 361457504624 1453026279.31540 No -0.0607616565991 Locked
14899 20110419.035150.000 361475004624 1453116413.25770 No -0.06076759752211 Locked
14900 20110419.035151.000 361492504624 1453206557.13030 No -0.06077353903478 Locked
14901 20110419.035152.000 361510004624 1453296710.91870 No -0.06077948113625 Locked
14902 20110419.035153.000 361527504624 1453386874.63110 No -0.060785423827 Locked
14903 20110419.035154.000 361545004624 1453477048.27340 No -0.06079136710739 Locked
14904 20110419.035155.000 361562504624 1453567231.85890 No -0.0607973109782 Locked
14905 20110419.035156.000 361580004624 1453657425.37920 No -0.06080325543893 Locked
14906 20110419.035157.000 361597504624 1453747628.82240 No -0.06080920048889 Locked
14907 20110419.035158.000 361615004624 1453837842.21030 No -0.06081514612935 Locked
14908 20110419.035159.000 361632504624 1453928065.52290 No -0.06082109235915 Locked
14909 20110419.035200.000 361650004624 1454018298.79000 No -0.06082703918004 Locked
14910 20110419.035201.000 361667504624 1454108542.01720 No -0.06083298659235 Locked
14911 20110419.035202.000 361685004624 1454198795.18080 No -0.06083893459469 Locked
14912 20110419.035203.000 361702504624 1454289058.30160 No -0.06084488318829 Locked
14913 20110419.035204.000 361720004624 1454379331.37450 No -0.06085083237283 Locked
14914 20110419.035205.000 361737504624 1454469614.40340 No -0.06085678214856 Locked
14915 20110419.035206.000 361755004624 1454559907.38070 No -0.06086273251502 Locked
14916 20110419.035207.000 361772504624 1454650210.30850 No -0.06086868347235 Locked
14917 20110419.035208.000 361790004624 1454740523.21060 No -0.06087463502194 Locked
14918 20110419.035209.000 361807504624 1454830846.10040 No -0.0608805871646 Locked
14919 20110419.035210.000 361825004624 1454921178.97020 No -0.06088653989986 Locked
14920 20110419.035211.000 361842504624 1455011521.81090 No -0.0608924932272 Locked
14921 20110419.035212.000 361860004624 1455101874.62260 No -0.06089844714661 Locked
14922 20110419.035213.000 361877504624 1455192237.41330 No -0.06090440165858 Locked
14923 20110419.035214.000 361895004624 1455282610.18390 No -0.06091035676314 Locked
14924 20110419.035215.000 361912504624 1455372992.94260 No -0.0609163124608 Locked
14925 20110419.035216.000 361930004624 1455463385.69460 No -0.06092226875185 Locked
14926 20110419.035217.000 361947504624 1455553788.42210 No -0.06092822563525 Locked
14927 20110419.035218.000 361965004624 1455644201.13830 No -0.06093418311178 Locked
14928 20110419.035219.000 361982504624 1455734623.86620 No -0.06094014118279 Locked
14929 20110419.035220.000 362000004624 1455825056.61200 No -0.06094609984867 Locked
14930 20110419.035221.000 362017504624 1455915499.34570 No -0.06095205910762 Locked
14931 20110419.035222.000 362035004624 1456005952.08640 No -0.06095801896079 Locked
14932 20110419.035223.000 362052504624 1456096414.83720 No -0.06096397940835 Locked
14933 20110419.035224.000 362070004624 1456186887.59480 No -0.06096994045012 Locked
14934 20110419.035225.000 362087504624 1456277370.39290 No -0.06097590208809 Locked
14935 20110419.035226.000 362105004624 1456367863.18280 No -0.06098186431936 Locked
14936 20110419.035227.000 362122504624 1456458366.00140 No -0.06098782714614 Locked
14937 20110419.035228.000 362140004624 1456548878.81950 No -0.06099379056669 Locked
14938 20110419.035229.000 362157504624 1456639401.66420 No -0.06099975458261 Locked
14939 20110419.035230.000 362175004624 1456729934.53820 No -0.06100571919407 Locked
14940 20110419.035231.000 362192504624 1456820477.45200 No -0.06101168440169 Locked
14941 20110419.035232.000 362210004624 1456911030.40060 No -0.06101765020517 Locked
14942 20110419.035233.000 362227504624 1457001593.39210 No -0.061023616605 Locked
14943 20110419.035234.000 362245004624 1457092166.41960 No -0.06102958360076 Locked
14944 20110419.035235.000 362262504624 1457182749.48740 No -0.06103555119271 Locked
14945 20110419.035236.000 362280004624 1457273342.58070 No -0.06104151937998 Locked
14946 20110419.035237.000 362297504624 1457363945.72450 No -0.06104748816403 Locked
14947 20110419.035238.000 362315004624 1457454558.90980 No -0.06105345754435 Locked
14948 20110419.035239.000 362332504624 1457545182.14970 No -0.06105942752171 Locked
14949 20110419.035240.000 362350004624 1457635815.45580 No -0.0610653980968 Locked
14950 20110419.035241.000 362367504624 1457726458.80810 No -0.06107136926843 Locked
14951 20110419.035242.000 362385004624 1457817112.22910 No -0.06107734103794 Locked
14952 20110419.035243.000 362402504624 1457907775.72110 No -0.06108331340545 Locked
14953 20110419.035244.000 362420004624 1457998449.28430 No -0.061089286371 Locked
14954 20110419.035245.000 362437504624 1458089132.91530 No -0.06109525993436 Locked
14955 20110419.035246.000 362455004624 1458179826.61310 No -0.06110123409549 Locked
14956 20110419.035247.000 362472504624 1458270530.39700 No -0.06110720885553 Locked
14957 20110419.035248.000 362490004624 1458361244.24440 No -0.06111318421314 Locked
14958 20110419.035249.000 362507504624 1458451968.17270 No -0.06111916016934 Locked
14959 20110419.035250.000 362525004624 1458542702.18500 No -0.06112513672434 Locked
14960 20110419.035251.000 362542504624 1458633446.26680 No -0.06113111387725 Locked
14961 20110419.035252.000 362560004624 1458724200.45670 No -0.06113709163038 Locked
14962 20110419.035253.000 362577504624 1458814964.73820 No -0.06114306998275 Locked
14963 20110419.035254.000 362595004624 1458905739.10240 No -0.06114904893383 Locked
14964 20110419.035255.000 362612504624 1458996523.57300 No -0.06115502848502 Locked
14965 20110419.035256.000 362630004624 1459087318.16740 No -0.06116100863736 Locked
14966 20110419.035257.000 362647504624 1459178122.84460 No -0.06116698938841 Locked
14967 20110419.035258.000 362665004624 1459268937.62620 No -0.06117297073946 Locked
14968 20110419.035259.000 362682504624 1459359762.50260 No -0.06117895268994 Locked
14969 20110419.035300.000 362700004624 1459450597.48440 No -0.06118493524047 Locked
14970 20110419.035301.000 362717504624 1459541442.61110 No -0.0611909183934 Locked
14971 20110419.035302.000 362735004624 1459632297.83930 No -0.06119690214616 Locked
14972 20110419.035303.000 362752504624 1459723163.18580 No -0.06120288649974 Locked
14973 20110419.035304.000 362770004624 1459814038.64830 No -0.061208871454 Locked
14974 20110419.035305.000 362787504624 1459904924.24930 No -0.06121485701029 Locked
14975 20110419.035306.000 362805004624 1459995819.98230 No -0.06122084316821 Locked
14976 20110419.035307.000 362822504624 1460086725.83580 No -0.06122682992708 Locked
14977 20110419.035308.000 362840004624 1460177641.84550 No -0.06123281728903 Locked
14978 20110419.035309.000 362857504624 1460268567.98240 No -0.06123880525232 Locked
14979 20110419.035310.000 362875004624 1460359504.25090 No -0.06124479381723 Locked
14980 20110419.035311.000 362892504624 1460450450.65570 No -0.06125078298402 Locked
14981 20110419.035312.000 362910004624 1460541407.19600 No -0.06125677275266 Locked
14982 20110419.035313.000 362927504624 1460632373.88530 No -0.06126276312395 Locked
14983 20110419.035314.000 362945004624 1460723350.73520 No -0.06126875409857 Locked
14984 20110419.035315.000 362962504624 1460814337.72730 No -0.06127474567542 Locked
14985 20110419.035316.000 362980004624 1460905334.88900 No -0.06128073785615 Locked
14986 20110419.035317.000 362997504624 1460996342.20340 No -0.06128673063974 Locked
14987 20110419.035318.000 363015004624 1461087359.68290 No -0.06129272402694 Locked
14988 20110419.035319.000 363032504624 1461178387.33360 No -0.06129871801809 Locked
14989 20110419.035320.000 363050004624 1461269425.14310 No -0.06130471261247 Locked
14990 20110419.035321.000 363067504624 1461360473.12510 No -0.06131070781089 Locked
14991 20110419.035322.000 363085004624 1461451531.29500 No -0.06131670361427 Locked
14992 20110419.035323.000 363102504624 1461542599.62510 No -0.06132270002095 Locked
14993 20110419.035324.000 363120004624 1461633678.12360 No -0.06132869703144 Locked
14994 20110419.035325.000 363137504624 1461724766.82050 No -0.06133469464749 Locked
14995 20110419.035326.000 363155004624 1461815865.69640 No -0.06134069286798 Locked
14996 20110419.035327.000 363172504624 1461906974.74910 No -0.06134669169276 Locked
14997 20110419.035328.000 363190004624 1461998094.01040 No -0.06135269112373 Locked
14998 20110419.035329.000 363207504624 1462089223.46350 No -0.06135869115988 Locked
14999 20110419.035330.000 363225004624 1462180363.12240 No -0.06136469180205 Locked
15000 20110419.035331.000 363242504624 1462271512.98050 No -0.06137069304984 Locked
15001 20110419.035332.000 363260004624 1462362673.04300 No -0.06137669490357 Locked
15002 20110419.035333.000 363277504624 1462453843.31520 No -0.06138269736355 Locked
15003 20110419.035334.000 363295004624 1462545023.77710 No -0.06138870042859 Locked
15004 20110419.035335.000 363312504624 1462636214.44060 No -0.06139470409939 Locked
15005 20110419.035336.000 363330004624 1462727415.33930 No -0.06140070837796 Locked
15006 20110419.035337.000 363347504624 1462818626.42920 No -0.06140671326168 Locked
15007 20110419.035338.000 363365004624 1462909847.73680 No -0.06141271875213 Locked
15008 20110419.035339.000 363382504624 1463001079.29540 No -0.06141872485128 Locked
15009 20110419.035340.000 363400004624 1463092321.07270 No -0.0614247315572 Locked
15010 20110419.035341.000 363417504624 1463183573.08000 No -0.06143073887059 Locked
15011 20110419.035342.000 363435004624 1463274835.32320 No -0.06143674679178 Locked
15012 20110419.035343.000 363452504624 1463366107.78240 No -0.06144275531959 Locked
15013 20110419.035344.000 363470004624 1463457390.48960 No -0.06144876445592 Locked
15014 20110419.035345.000 363487504624 1463548683.43330 No -0.0614547742001 Locked
15015 20110419.035346.000 363505004624 1463639986.61330 No -0.0614607845521 Locked
15016 20110419.035347.000 363522504624 1463731300.04140 No -0.06146679551264 Locked
15017 20110419.035348.000 363540004624 1463822623.71700 No -0.06147280708166 Locked
15018 20110419.035349.000 363557504624 1463913957.64490 No -0.06147881925947 Locked
15019 20110419.035350.000 363575004624 1464005301.82300 No -0.06148483204593 Locked
15020 20110419.035351.000 363592504624 1464096656.24480 No -0.06149084544065 Locked
15021 20110419.035352.000 363610004624 1464188020.92710 No -0.06149685944464 Locked
15022 20110419.035353.000 363627504624 1464279395.87970 No -0.06150287405848 Locked
15023 20110419.035354.000 363645004624 1464370781.08640 No -0.06150888928121 Locked
15024 20110419.035355.000 363662504624 1464462176.57030 No -0.06151490511419 Locked
15025 20110419.035356.000 363680004624 1464553582.33080 No -0.06152092155739 Locked
15026 20110419.035357.000 363697504624 1464644998.36220 No -0.06152693861048 Locked
15027 20110419.035358.000 363715004624 1464736424.66490 No -0.06153295627347 Locked
15028 20110419.035359.000 363732504624 1464827861.23460 No -0.06153897454612 Locked
15029 20110419.035400.000 363750004624 1464919308.10910 No -0.06154499343066 Locked
15030 20110419.035401.000 363767504624 1465010765.25120 No -0.06155101292489 Locked
15031 20110419.035402.000 363785004624 1465102232.69230 No -0.06155703303067 Locked
15032 20110419.035403.000 363802504624 1465193710.42130 No -0.06156305374734 Locked
15033 20110419.035404.000 363820004624 1465285198.47460 No -0.06156907507707 Locked
15034 20110419.035405.000 363837504624 1465376696.81480 No -0.06157509701763 Locked
15035 20110419.035406.000 363855004624 1465468205.42520 No -0.06158111956803 Locked
15036 20110419.035407.000 363872504624 1465559724.34490 No -0.06158714273059 Locked
15037 20110419.035408.000 363890004624 1465651253.56540 No -0.06159316650481 Locked
15038 20110419.035409.000 363907504624 1465742793.10260 No -0.06159919089164 Locked
15039 20110419.035410.000 363925004624 1465834342.96300 No -0.06160521589145 Locked
15040 20110419.035411.000 363942504624 1465925903.11560 No -0.06161124150241 Locked
15041 20110419.035412.000 363960004624 1466017473.60280 No -0.06161726772704 Locked
15042 20110419.035413.000 363977504624 1466109054.42340 No -0.06162329456526 Locked
15043 20110419.035414.000 363995004624 1466200645.55470 No -0.06162932201573 Locked
15044 20110419.035415.000 364012504624 1466292246.99930 No -0.0616353500786 Locked
15045 20110419.035416.000 364030004624 1466383858.78040 No -0.06164137875524 Locked
15046 20110419.035417.000 364047504624 1466475480.92120 No -0.06164740804705 Locked
15047 20110419.035418.000 364065004624 1466567113.36340 No -0.06165343795054 Locked
15048 20110419.035419.000 364082504624 1466658756.15470 No -0.06165946846857 Locked
15049 20110419.035420.000 364100004624 1466750409.26070 No -0.06166549959907 Locked
15050 20110419.035421.000 364117504624 1466842072.71150 No -0.06167153134385 Locked
15051 20110419.035422.000 364135004624 1466933746.50050 No -0.06167756370251 Locked
15052 20110419.035423.000 364152504624 1467025430.64860 No -0.06168359667629 Locked
15053 20110419.035424.000 364170004624 1467117125.17580 No -0.06168963026637 Locked
15054 20110419.035425.000 364187504624 1467208830.05060 No -0.0616956644709 Locked
15055 20110419.035426.000 364205004624 1467300545.28510 No -0.06170169929058 Locked
15056 20110419.035427.000 364222504624 1467392270.88630 No -0.06170773472583 Locked
15057 20110419.035428.000 364240004624 1467484006.84230 No -0.06171377077594 Locked
15058 20110419.035429.000 364257504624 1467575753.16390 No -0.06171980744157 Locked
15059 20110419.035430.000 364275004624 1467667509.85380 No -0.06172584472285 Locked
15060 20110419.035431.000 364292504624 1467759276.92310 No -0.06173188262047 Locked
15061 20110419.035432.000 364310004624 1467851054.35340 No -0.06173792113331 Locked
15062 20110419.035433.000 364327504624 1467942842.17570 No -0.06174396026324 Locked
15063 20110419.035434.000 364345004624 1468034640.39290 No -0.06175000001041 Locked
15064 20110419.035435.000 364362504624 1468126448.98790 No -0.0617560403738 Locked
15065 20110419.035436.000 364380004624 1468218267.97490 No -0.06176208135428 Locked
15066 20110419.035437.000 364397504624 1468310097.35410 No -0.06176812295183 Locked
15067 20110419.035438.000 364415004624 1468401937.12830 No -0.06177416516664 Locked
15068 20110419.035439.000 364432504624 1468493787.28520 No -0.06178020799797 Locked
15069 20110419.035440.000 364450004624 1468585647.83070 No -0.06178625144618 Locked
15070 20110419.035441.000 364467504624 1468677518.77730 No -0.061792295512 Locked
15071 20110419.035442.000 364485004624 1468769400.14770 No -0.06179834019678 Locked
15072 20110419.035443.000 364502504624 1468861291.91390 No -0.06180438549886 Locked
15073 20110419.035444.000 364520004624 1468953194.10050 No -0.0618104314197 Locked
15074 20110419.035445.000 364537504624 1469045106.69500 No -0.06181647795856 Locked
15075 20110419.035446.000 364555004624 1469137029.67280 No -0.06182252511397 Locked
15076 20110419.035447.000 364572504624 1469228963.09030 No -0.06182857288929 Locked
15077 20110419.035448.000 364590004624 1469320906.94550 No -0.0618346212844 Locked
15078 20110419.035449.000 364607504624 1469412861.21900 No -0.06184067029815 Locked
15079 20110419.035450.000 364625004624 1469504825.92130 No -0.06184671993115 Locked
15080 20110419.035451.000 364642504624 1469596801.04960 No -0.06185277018325 Locked
15081 20110419.035452.000 364660004624 1469688786.62950 No -0.06185882105596 Locked
15082 20110419.035453.000 364677504624 1469780782.62710 No -0.06186487254727 Locked
15083 20110419.035454.000 364695004624 1469872789.07070 No -0.06187092465886 Locked
15084 20110419.035455.000 364712504624 1469964805.95500 No -0.06187697739041 Locked
15085 20110419.035456.000 364730004624 1470056833.28770 No -0.06188303074239 Locked
15086 20110419.035457.000 364747504624 1470148871.07080 No -0.06188908471491 Locked
15087 20110419.035458.000 364765004624 1470240919.32790 No -0.06189513930938 Locked
15088 20110419.035459.000 364782504624 1470332978.01410 No -0.06190119452312 Locked
15089 20110419.035500.000 364800004624 1470425047.17450 No -0.06190725035881 Locked
15090 20110419.035501.000 364817504624 1470517126.78980 No -0.06191330681532 Locked
15091 20110419.035502.000 364835004624 1470609216.87050 No -0.06191936389326 Locked
15092 20110419.035503.000 364852504624 1470701317.41790 No -0.0619254215927 Locked
15093 20110419.035504.000 364870004624 1470793428.43640 No -0.06193147991392 Locked
15094 20110419.035505.000 364887504624 1470885549.94110 No -0.0619375388578 Locked
15095 20110419.035506.000 364905004624 1470977681.89720 No -0.06194359842229 Locked
15096 20110419.035507.000 364922504624 1471069824.33770 No -0.06194965860934 Locked
15097 20110419.035508.000 364940004624 1471161977.26020 No -0.0619557194188 Locked
15098 20110419.035509.000 364957504624 1471254140.66910 No -0.06196178085094 Locked
15099 20110419.035510.000 364975004624 1471346314.57010 No -0.06196784290611 Locked
15100 20110419.035511.000 364992504624 1471438498.95880 No -0.06197390558402 Locked
15101 20110419.035512.000 365010004624 1471530693.83370 No -0.06197996888461 Locked
15102 20110419.035513.000 365027504624 1471622899.20740 No -0.06198603280861 Locked
15103 20110419.035514.000 365045004624 1471715115.07670 No -0.06199209735584 Locked
15104 20110419.035515.000 365062504624 1471807341.46820 No -0.06199816252787 Locked
15105 20110419.035516.000 365080004624 1471899578.35220 No -0.06200422832294 Locked
15106 20110419.035517.000 365097504624 1471991825.74930 No -0.06201029474228 Locked
15107 20110419.035518.000 365115004624 1472084083.66730 No -0.06201636178635 Locked
15108 20110419.035519.000 365132504624 1472176352.07710 No -0.06202242945342 Locked
15109 20110419.035520.000 365150004624 1472268631.02250 No -0.06202849774608 Locked
15110 20110419.035521.000 365167504624 1472360920.48370 No -0.06203456666318 Locked
15111 20110419.035522.000 365185004624 1472453220.46760 No -0.0620406362051 Locked
15112 20110419.035523.000 365202504624 1472545530.97660 No -0.06204670637201 Locked
15113 20110419.035524.000 365220004624 1472637852.01310 No -0.06205277716403 Locked
15114 20110419.035525.000 365237504624 1472730183.58280 No -0.06205884858152 Locked
15115 20110419.035526.000 365255004624 1472822525.67270 No -0.06206492062368 Locked
15116 20110419.035527.000 365272504624 1472914878.33000 No -0.06207099329334 Locked
15117 20110419.035528.000 365290004624 1473007241.50650 No -0.06207706658763 Locked
15118 20110419.035529.000 365307504624 1473099615.21720 No -0.06208314050743 Locked
15119 20110419.035530.000 365325004624 1473191999.48680 No -0.06208921505422 Locked
15120 20110419.035531.000 365342504624 1473284394.30790 No -0.06209529022755 Locked
15121 20110419.035532.000 365360004624 1473376799.67860 No -0.06210136602732 Locked
15122 20110419.035533.000 365377504624 1473469215.61240 No -0.06210744245431 Locked
15123 20110419.035534.000 365395004624 1473561642.09370 No -0.06211351950762 Locked
15124 20110419.035535.000 365412504624 1473654079.12820 No -0.06211959718757 Locked
15125 20110419.035536.000 365430004624 1473746526.74820 No -0.06212567549609 Locked
15126 20110419.035537.000 365447504624 1473838984.92610 No -0.06213175443153 Locked
15127 20110419.035538.000 365465004624 1473931453.67370 No -0.0621378339946 Locked
15128 20110419.035539.000 365482504624 1474023932.98410 No -0.06214391418488 Locked
15129 20110419.035540.000 365500004624 1474116422.87830 No -0.06214999500362 Locked
15130 20110419.035541.000 365517504624 1474208923.35110 No -0.06215607645052 Locked
15131 20110419.035542.000 365535004624 1474301434.41210 No -0.06216215852614 Locked
15132 20110419.035543.000 365552504624 1474393956.07100 No -0.06216824123107 Locked
15133 20110419.035544.000 365570004624 1474486488.31720 No -0.06217432456466 Locked
15134 20110419.035545.000 365587504624 1474579031.15370 No -0.06218040852711 Locked
15135 20110419.035546.000 365605004624 1474671584.57120 No -0.06218649311785 Locked
15136 20110419.035547.000 365622504624 1474764148.59580 No -0.06219257833844 Locked
15137 20110419.035548.000 365640004624 1474856723.23840 No -0.06219866418952 Locked
15138 20110419.035549.000 365657504624 1474949308.45450 No -0.06220475066845 Locked
15139 20110419.035550.000 365675004624 1475041904.29230 No -0.06221083777809 Locked
15140 20110419.035551.000 365692504624 1475134510.74200 No -0.06221692551787 Locked
15141 20110419.035552.000 365710004624 1475227127.80830 No -0.06222301388806 Locked
15142 20110419.035553.000 365727504624 1475319755.50360 No -0.06222910288939 Locked
15143 20110419.035554.000 365745004624 1475412393.83190 No -0.06223519252211 Locked
15144 20110419.035555.000 365762504624 1475505042.77550 No -0.06224128278516 Locked
15145 20110419.035556.000 365780004624 1475597702.34350 No -0.06224737367909 Locked
15146 20110419.035557.000 365797504624 1475690372.52540 No -0.06225346520326 Locked
15147 20110419.035558.000 365815004624 1475783053.33610 No -0.06225955735858 Locked
15148 20110419.035559.000 365832504624 1475875744.79970 No -0.06226565014645 Locked
15149 20110419.035600.000 365850004624 1475968446.87870 No -0.06227174356467 Locked
15150 20110419.035601.000 365867504624 1476061159.59680 No -0.06227783761463 Locked
15151 20110419.035602.000 365885004624 1476153882.97690 No -0.0622839322977 Locked
15152 20110419.035603.000 365902504624 1476246616.99360 No -0.06229002761237 Locked
15153 20110419.035604.000 365920004624 1476339361.66950 No -0.06229612355998 Locked
15154 20110419.035605.000 365937504624 1476432116.98750 No -0.06230222013951 Locked
15155 20110419.035606.000 365955004624 1476524882.97360 No -0.06230831735251 Locked
15156 20110419.035607.000 365972504624 1476617659.59500 No -0.06231441519703 Locked
15157 20110419.035608.000 365990004624 1476710446.86440 No -0.06232051367383 Locked
15158 20110419.035609.000 366007504624 1476803244.83270 No -0.06232661278593 Locked
15159 20110419.035610.000 366025004624 1476896053.46240 No -0.06233271253109 Locked
15160 20110419.035611.000 366042504624 1476988872.74940 No -0.06233881290909 Locked
15161 20110419.035612.000 366060004624 1477081702.72550 No -0.0623449139218 Locked
15162 20110419.035613.000 366077504624 1477174543.35820 No -0.06235101556729 Locked
15163 20110419.035614.000 366095004624 1477267394.67590 No -0.06235711784726 Locked
15164 20110419.035615.000 366112504624 1477360256.67620 No -0.06236322076155 Locked
15165 20110419.035616.000 366130004624 1477453129.35420 No -0.06236932430989 Locked
15166 20110419.035617.000 366147504624 1477546012.73690 No -0.06237542849387 Locked
15167 20110419.035618.000 366165004624 1477638906.82740 No -0.06238153331367 Locked
15168 20110419.035619.000 366182504624 1477731811.58890 No -0.06238763876711 Locked
15169 20110419.035620.000 366200004624 1477824727.05650 No -0.06239374485628 Locked
15170 20110419.035621.000 366217504624 1477917653.21210 No -0.0623998515801 Locked
15171 20110419.035622.000 366235004624 1478010590.06040 No -0.06240595893885 Locked
15172 20110419.035623.000 366252504624 1478103537.64210 No -0.06241206693494 Locked
15173 20110419.035624.000 366270004624 1478196495.92880 No -0.0624181755667 Locked
15174 20110419.035625.000 366287504624 1478289464.95770 No -0.06242428483632 Locked
15175 20110419.035626.000 366305004624 1478382444.69400 No -0.06243039474175 Locked
15176 20110419.035627.000 366322504624 1478475435.14230 No -0.06243650528325 Locked
15177 20110419.035628.000 366340004624 1478568436.31660 No -0.06244261646166 Locked
15178 20110419.035629.000 366357504624 1478661448.19940 No -0.06244872827593 Locked
15179 20110419.035630.000 366375004624 1478754470.80320 No -0.06245484072682 Locked
15180 20110419.035631.000 366392504624 1478847504.12430 No -0.06246095381409 Locked
15181 20110419.035632.000 366410004624 1478940548.20970 No -0.06246706754055 Locked
15182 20110419.035633.000 366427504624 1479033603.05130 No -0.06247318190571 Locked
15183 20110419.035634.000 366445004624 1479126668.63580 No -0.06247929690877 Locked
15184 20110419.035635.000 366462504624 1479219744.95040 No -0.06248541254899 Locked
15185 20110419.035636.000 366480004624 1479312831.99270 No -0.06249152882622 Locked
15186 20110419.035637.000 366497504624 1479405929.81350 No -0.06249764574346 Locked
15187 20110419.035638.000 366515004624 1479499038.38620 No -0.06250376329916 Locked
15188 20110419.035639.000 366532504624 1479592157.70850 No -0.06250988149316 Locked
15189 20110419.035640.000 366550004624 1479685287.80050 No -0.06251600032666 Locked
15190 20110419.035641.000 366567504624 1479778428.65190 No -0.06252211979906 Locked
15191 20110419.035642.000 366585004624 1479871580.27630 No -0.06252823991115 Locked
15192 20110419.035643.000 366602504624 1479964742.64960 No -0.0625343606615 Locked
15193 20110419.035644.000 366620004624 1480057915.80300 No -0.06254048205198 Locked
15194 20110419.035645.000 366637504624 1480151099.73210 No -0.06254660408231 Locked
15195 20110419.035646.000 366655004624 1480244294.45110 No -0.06255272675335 Locked
15196 20110419.035647.000 366672504624 1480337499.94640 No -0.06255885006428 Locked
15197 20110419.035648.000 366690004624 1480430716.23280 No -0.06256497401598 Locked
15198 20110419.035649.000 366707504624 1480523943.30890 No -0.06257109860837 Locked
15199 20110419.035650.000 366725004624 1480617181.13730 No -0.06257722383923 Locked
15200 20110419.035651.000 366742504624 1480710429.78340 No -0.06258334971244 Locked
15201 20110419.035652.000 366760004624 1480803689.22390 No -0.06258947622662 Locked
15202 20110419.035653.000 366777504624 1480896959.48170 No -0.06259560338313 Locked
15203 20110419.035654.000 366795004624 1480990240.54700 No -0.06260173118138 Locked
15204 20110419.035655.000 366812504624 1481083532.40920 No -0.06260785962075 Locked
15205 20110419.035656.000 366830004624 1481176835.07710 No -0.06261398870176 Locked
15206 20110419.035657.000 366847504624 1481270148.55060 No -0.0626201184244 Locked
15207 20110419.035658.000 366865004624 1481363472.83890 No -0.06262624878923 Locked
15208 20110419.035659.000 366882504624 1481456807.95940 No -0.06263237979726 Locked
15209 20110419.035700.000 366900004624 1481550153.89360 No -0.06263851144741 Locked
15210 20110419.035701.000 366917504624 1481643510.65870 No -0.0626446437407 Locked
15211 20110419.035702.000 366935004624 1481736878.24570 No -0.06265077667658 Locked
15212 20110419.035703.000 366952504624 1481830256.66530 No -0.06265691025571 Locked
15213 20110419.035704.000 366970004624 1481923645.91800 No -0.0626630444781 Locked
15214 20110419.035705.000 366987504624 1482017045.99910 No -0.06266917934347 Locked
15215 20110419.035706.000 367005004624 1482110456.93040 No -0.06267531485313 Locked
15216 20110419.035707.000 367022504624 1482203878.69830 No -0.06268145100627 Locked
15217 20110419.035708.000 367040004624 1482297311.31660 No -0.06268758780369 Locked
15218 20110419.035709.000 367057504624 1482390754.76640 No -0.06269372524429 Locked
15219 20110419.035710.000 367075004624 1482484209.07590 No -0.06269986332973 Locked
15220 20110419.035711.000 367092504624 1482577674.24410 No -0.06270600205996 Locked
15221 20110419.035712.000 367110004624 1482671150.26810 No -0.06271214143481 Locked
15222 20110419.035713.000 367127504624 1482764637.14350 No -0.062718281454 Locked
15223 20110419.035714.000 367145004624 1482858134.89130 No -0.0627244221188 Locked
15224 20110419.035715.000 367162504624 1482951643.53020 No -0.06273056343031 Locked
15225 20110419.035716.000 367180004624 1483045163.02250 No -0.06273670538629 Locked
15226 20110419.035717.000 367197504624 1483138693.38560 No -0.06274284798777 Locked
15227 20110419.035718.000 367215004624 1483232234.62470 No -0.06274899123507 Locked
15228 20110419.035719.000 367232504624 1483325786.74900 No -0.06275513512873 Locked
15229 20110419.035720.000 367250004624 1483419349.73710 No -0.06276127966747 Locked
15230 20110419.035721.000 367267504624 1483512923.62540 No -0.06276742485347 Locked
15231 20110419.035722.000 367285004624 1483606508.40200 No -0.06277357068601 Locked
15232 20110419.035723.000 367302504624 1483700104.08350 No -0.06277971716608 Locked
15233 20110419.035724.000 367320004624 1483793710.64730 No -0.06278586429234 Locked
15234 20110419.035725.000 367337504624 1483887328.11010 No -0.06279201206578 Locked
15235 20110419.035726.000 367355004624 1483980956.48480 No -0.06279816048716 Locked
15236 20110419.035727.000 367372504624 1484074595.76040 No -0.06280430955584 Locked
15237 20110419.035728.000 367390004624 1484168245.92770 No -0.06281045927126 Locked
15238 20110419.035729.000 367407504624 1484261906.99650 No -0.06281660963401 Locked
15239 20110419.035730.000 367425004624 1484355579.00520 No -0.06282276064637 Locked
15240 20110419.035731.000 367442504624 1484449261.91060 No -0.06282891230577 Locked
15241 20110419.035732.000 367460004624 1484542955.75990 No -0.06283506461502 Locked
15242 20110419.035733.000 367477504624 1484636660.54650 No -0.06284121757372 Locked
15243 20110419.035734.000 367495004624 1484730376.25200 No -0.06284737118078 Locked
15244 20110419.035735.000 367512504624 1484824102.87560 No -0.06285352543615 Locked
15245 20110419.035736.000 367530004624 1484917840.44860 No -0.0628596803417 Locked
15246 20110419.035737.000 367547504624 1485011588.92310 No -0.06286583589458 Locked
15247 20110419.035738.000 367565004624 1485105348.34970 No -0.06287199209778 Locked
15248 20110419.035739.000 367582504624 1485199118.71570 No -0.06287814895057 Locked
15249 20110419.035740.000 367600004624 1485292900.02570 No -0.06288430645321 Locked
15250 20110419.035741.000 367617504624 1485386692.28440 No -0.06289046460597 Locked
15251 20110419.035742.000 367635004624 1485480495.49890 No -0.06289662340929 Locked
15252 20110419.035743.000 367652504624 1485574309.67790 No -0.06290278286368 Locked
15253 20110419.035744.000 367670004624 1485668134.83930 No -0.0629089429702 Locked
15254 20110419.035745.000 367687504624 1485761970.96080 No -0.06291510372753 Locked
15255 20110419.035746.000 367705004624 1485855818.04850 No -0.06292126513603 Locked
15256 20110419.035747.000 367722504624 1485949676.10650 No -0.06292742719594 Locked
15257 20110419.035748.000 367740004624 1486043545.14430 No -0.06293358990783 Locked
15258 20110419.035749.000 367757504624 1486137425.15810 No -0.06293975327147 Locked
15259 20110419.035750.000 367775004624 1486231316.13270 No -0.06294591728596 Locked
15260 20110419.035751.000 367792504624 1486325218.08740 No -0.06295208195244 Locked
15261 20110419.035752.000 367810004624 1486419131.04780 No -0.06295824727244 Locked
15262 20110419.035753.000 367827504624 1486513054.98950 No -0.06296441324451 Locked
15263 20110419.035754.000 367845004624 1486606989.90690 No -0.06297057986831 Locked
15264 20110419.035755.000 367862504624 1486700935.82220 No -0.06297674714516 Locked
15265 20110419.035756.000 367880004624 1486794892.75170 No -0.06298291507603 Locked
15266 20110419.035757.000 367897504624 1486888860.66860 No -0.06298908365933 Locked
15267 20110419.035758.000 367915004624 1486982839.59470 No -0.06299525289635 Locked
15268 20110419.035759.000 367932504624 1487076829.53540 No -0.06300142278742 Locked
15269 20110419.035800.000 367950004624 1487170830.48560 No -0.06300759333223 Locked
15270 20110419.035801.000 367967504624 1487264842.43630 No -0.06301376453024 Locked
15271 20110419.035802.000 367985004624 1487358865.43610 No -0.06301993638435 Locked
15272 20110419.035803.000 368002504624 1487452899.42970 No -0.06302610889127 Locked
15273 20110419.035804.000 368020004624 1487546944.45230 No -0.06303228205308 Locked
15274 20110419.035805.000 368037504624 1487641000.49360 No -0.06303845586918 Locked
15275 20110419.035806.000 368055004624 1487735067.59160 No -0.06304463034183 Locked
15276 20110419.035807.000 368072504624 1487829145.70930 No -0.06305080546882 Locked
15277 20110419.035808.000 368090004624 1487923234.85640 No -0.06305698125073 Locked
15278 20110419.035809.000 368107504624 1488017335.02950 No -0.06306315768737 Locked
15279 20110419.035810.000 368125004624 1488111446.24110 No -0.06306933477946 Locked
15280 20110419.035811.000 368142504624 1488205568.51310 No -0.06307551252833 Locked
15281 20110419.035812.000 368160004624 1488299701.81440 No -0.0630816909321 Locked
15282 20110419.035813.000 368177504624 1488393846.18400 No -0.06308786999311 Locked
15283 20110419.035814.000 368195004624 1488488001.59940 No -0.06309404971002 Locked
15284 20110419.035815.000 368212504624 1488582168.09030 No -0.06310023008459 Locked
15285 20110419.035816.000 368230004624 1488676345.62400 No -0.06310641111487 Locked
15286 20110419.035817.000 368247504624 1488770534.23480 No -0.06311259280291 Locked
15287 20110419.035818.000 368265004624 1488864733.89780 No -0.06311877514723 Locked
15288 20110419.035819.000 368282504624 1488958944.64890 No -0.06312495814995 Locked
15289 20110419.035820.000 368300004624 1489053166.47590 No -0.06313114181036 Locked
15290 20110419.035821.000 368317504624 1489147399.39670 No -0.06313732612951 Locked
15291 20110419.035822.000 368335004624 1489241643.36940 No -0.06314351110492 Locked
15292 20110419.035823.000 368352504624 1489335898.45280 No -0.06314969674009 Locked
15293 20110419.035824.000 368370004624 1489430164.58370 No -0.06315588303125 Locked
15294 20110419.035825.000 368387504624 1489524441.84950 No -0.0631620699836 Locked
15295 20110419.035826.000 368405004624 1489618730.17650 No -0.06316825759275 Locked
15296 20110419.035827.000 368422504624 1489713029.60150 No -0.06317444586091 Locked
15297 20110419.035828.000 368440004624 1489807340.12320 No -0.06318063478798 Locked
15298 20110419.035829.000 368457504624 1489901661.76100 No -0.06318682437513 Locked
15299 20110419.035830.000 368475004624 1489995994.51410 No -0.06319301462229 Locked
15300 20110419.035831.000 368492504624 1490090338.37170 No -0.06319920552884 Locked
15301 20110419.035832.000 368510004624 1490184693.34760 No -0.06320539709559 Locked
15302 20110419.035833.000 368527504624 1490279059.42630 No -0.06321158932162 Locked
15303 20110419.035834.000 368545004624 1490373436.60670 No -0.06321778220687 Locked
15304 20110419.035835.000 368562504624 1490467824.91480 No -0.06322397575288 Locked
15305 20110419.035836.000 368580004624 1490562224.34230 No -0.06323016995915 Locked
15306 20110419.035837.000 368597504624 1490656634.91500 No -0.06323636482722 Locked
15307 20110419.035838.000 368615004624 1490751056.62150 No -0.06324256035642 Locked
15308 20110419.035839.000 368632504624 1490845489.47600 No -0.06324875654758 Locked
15309 20110419.035840.000 368650004624 1490939933.47600 No -0.06325495340055 Locked
15310 20110419.035841.000 368667504624 1491034388.61040 No -0.06326115091468 Locked
15311 20110419.035842.000 368685004624 1491128854.87720 No -0.06326734908985 Locked
15312 20110419.035843.000 368702504624 1491223332.28840 No -0.06327354792678 Locked
15313 20110419.035844.000 368720004624 1491317820.86330 No -0.0632797474266 Locked
15314 20110419.035845.000 368737504624 1491412320.58580 No -0.06328594758836 Locked
15315 20110419.035846.000 368755004624 1491506831.48360 No -0.0632921484137 Locked
15316 20110419.035847.000 368772504624 1491601353.51330 No -0.06329834990006 Locked
15317 20110419.035848.000 368790004624 1491695886.73670 No -0.0633045520511 Locked
15318 20110419.035849.000 368807504624 1491790431.11520 No -0.06331075486452 Locked
15319 20110419.035850.000 368825004624 1491884986.66130 No -0.06331695834107 Locked
15320 20110419.035851.000 368842504624 1491979553.38760 No -0.06332316248149 Locked
15321 20110419.035852.000 368860004624 1492074131.29730 No -0.06332936728599 Locked
15322 20110419.035853.000 368877504624 1492168720.37720 No -0.06333557275377 Locked
15323 20110419.035854.000 368895004624 1492263320.64220 No -0.06334177888571 Locked
15324 20110419.035855.000 368912504624 1492357932.10030 No -0.0633479856823 Locked
15325 20110419.035856.000 368930004624 1492452554.75460 No -0.06335419314372 Locked
15326 20110419.035857.000 368947504624 1492547188.59070 No -0.0633604012691 Locked
15327 20110419.035858.000 368965004624 1492641833.63270 No -0.06336661005989 Locked
15328 20110419.035859.000 368982504624 1492736489.88620 No -0.06337281951642 Locked
15329 20110419.035900.000 369000004624 1492831157.33110 No -0.06337902963749 Locked
15330 20110419.035901.000 369017504624 1492925835.98700 No -0.06338524042426 Locked
15331 20110419.035902.000 369035004624 1493020525.83840 No -0.06339145187582 Locked
15332 20110419.035903.000 369052504624 1493115226.91580 No -0.06339766399398 Locked
15333 20110419.035904.000 369070004624 1493209939.19640 No -0.06340387677737 Locked
15334 20110419.035905.000 369087504624 1493304662.70030 No -0.06341009022721 Locked
15335 20110419.035906.000 369105004624 1493399397.42240 No -0.06341630434318 Locked
15336 20110419.035907.000 369122504624 1493494143.37650 No -0.0634225191261 Locked
15337 20110419.035908.000 369140004624 1493588900.55020 No -0.06342873457524 Locked
15338 20110419.035909.000 369157504624 1493683668.95920 No -0.06343495069152 Locked
15339 20110419.035910.000 369175004624 1493778448.60420 No -0.063441167475 Locked
15340 20110419.035911.000 369192504624 1493873239.47660 No -0.06344738492516 Locked
15341 20110419.035912.000 369210004624 1493968041.58830 No -0.0634536030427 Locked
15342 20110419.035913.000 369227504624 1494062854.96050 No -0.06345982182889 Locked
15343 20110419.035914.000 369245004624 1494157679.57460 No -0.06346604128262 Locked
15344 20110419.035915.000 369262504624 1494252515.45320 No -0.06347226140523 Locked
15345 20110419.035916.000 369280004624 1494347362.57720 No -0.06347848219559 Locked
15346 20110419.035917.000 369297504624 1494442220.96350 No -0.0634847036547 Locked
15347 20110419.035918.000 369315004624 1494537090.61360 No -0.06349092578266 Locked
15348 20110419.035919.000 369332504624 1494631971.53480 No -0.06349714857989 Locked
15349 20110419.035920.000 369350004624 1494726863.71530 No -0.06350337204569 Locked
15350 20110419.035921.000 369367504624 1494821767.16950 No -0.06350959618092 Locked
15351 20110419.035922.000 369385004624 1494916681.91170 No -0.06351582098643 Locked
15352 20110419.035923.000 369402504624 1495011607.92230 No -0.06352204646105 Locked
15353 20110419.035924.000 369420004624 1495106545.21930 No -0.06352827260586 Locked
15354 20110419.035925.000 369437504624 1495201493.80070 No -0.06353449942073 Locked
15355 20110419.035926.000 369455004624 1495296453.68190 No -0.06354072690658 Locked
15356 20110419.035927.000 369472504624 1495391424.85170 No -0.06354695506274 Locked
15357 20110419.035928.000 369490004624 1495486407.31230 No -0.06355318388935 Locked
15358 20110419.035929.000 369507504624 1495581401.07700 No -0.06355941338719 Locked
15359 20110419.035930.000 369525004624 1495676406.16040 No -0.06356564355714 Locked
15360 20110419.035931.000 369542504624 1495771422.53100 No -0.06357187439731 Locked
15361 20110419.035932.000 369560004624 1495866450.21120 No -0.06357810590905 Locked
15362 20110419.035933.000 369577504624 1495961489.21330 No -0.06358433809307 Locked
15363 20110419.035934.000 369595004624 1496056539.52260 No -0.06359057094852 Locked
15364 20110419.035935.000 369612504624 1496151601.16310 No -0.0635968044768 Locked
15365 20110419.035936.000 369630004624 1496246674.11420 No -0.06360303867671 Locked
15366 20110419.035937.000 369647504624 1496341758.38510 No -0.06360927354878 Locked
15367 20110419.035938.000 369665004624 1496436853.99690 No -0.06361550909428 Locked
15368 20110419.035939.000 369682504624 1496531960.94340 No -0.06362174531282 Locked
15369 20110419.035940.000 369700004624 1496627079.21250 No -0.0636279822037 Locked
15370 20110419.035941.000 369717504624 1496722208.82940 No -0.0636342197684 Locked
15371 20110419.035942.000 369735004624 1496817349.79160 No -0.06364045800679 Locked
15372 20110419.035943.000 369752504624 1496912502.09760 No -0.06364669691877 Locked
15373 20110419.035944.000 369770004624 1497007665.75440 No -0.06365293650476 Locked
15374 20110419.035945.000 369787504624 1497102840.75610 No -0.0636591767644 Locked
15375 20110419.035946.000 369805004624 1497198027.09190 No -0.06366541769706 Locked
15376 20110419.035947.000 369822504624 1497293224.79700 No -0.06367165930482 Locked
15377 20110419.035948.000 369840004624 1497388433.87540 No -0.06367790158793 Locked
15378 20110419.035949.000 369857504624 1497483654.30680 No -0.06368414454517 Locked
15379 20110419.035950.000 369875004624 1497578886.11580 No -0.06369038817801 Locked
15380 20110419.035951.000 369892504624 1497674129.28840 No -0.06369663248562 Locked
15381 20110419.035952.000 369910004624 1497769383.85930 No -0.06370287747006 Locked
15382 20110419.035953.000 369927504624 1497864649.78760 No -0.0637091231289 Locked
15383 20110419.035954.000 369945004624 1497959927.08320 No -0.06371536946272 Locked
15384 20110419.035955.000 369962504624 1498055215.76500 No -0.06372161647266 Locked
15385 20110419.035956.000 369980004624 1498150515.86230 No -0.06372786416044 Locked
15386 20110419.035957.000 369997504624 1498245827.32230 No -0.06373411252293 Locked
15387 20110419.035958.000 370015004624 1498341150.20270 No -0.06374036156357 Locked
15388 20110419.035959.000 370032504624 1498436484.44980 No -0.06374661127916 Locked
15389 20110419.040000.000 370050004624 1498531830.12130 No -0.06375286167312 Locked
15390 20110419.040001.000 370067504624 1498627187.21260 No -0.06375911274519 Locked
15391 20110419.040002.000 370085004624 1498722555.72210 No -0.06376536449527 Locked
15392 20110419.040003.000 370102504624 1498817935.62530 No -0.0637716169219 Locked
15393 20110419.040004.000 370120004624 1498913326.94040 No -0.06377787002617 Locked
15394 20110419.040005.000 370137504624 1499008729.66100 No -0.0637841238077 Locked
15395 20110419.040006.000 370155004624 1499104143.81610 No -0.0637903782682 Locked
15396 20110419.040007.000 370172504624 1499199569.39470 No -0.06379663340702 Locked
15397 20110419.040008.000 370190004624 1499295006.38350 No -0.06380288922338 Locked
15398 20110419.040009.000 370207504624 1499390454.80760 No -0.06380914571877 Locked
15399 20110419.040010.000 370225004624 1499485914.67170 No -0.06381540289345 Locked
15400 20110419.040011.000 370242504624 1499581385.97670 No -0.0638216607475 Locked
15401 20110419.040012.000 370260004624 1499676868.71310 No -0.06382791928034 Locked
15402 20110419.040013.000 370277504624 1499772362.90680 No -0.06383417849351 Locked
15403 20110419.040014.000 370295004624 1499867868.57900 No -0.06384043838827 Locked
15404 20110419.040015.000 370312504624 1499963385.67900 No -0.06384669896161 Locked
15405 20110419.040016.000 370330004624 1500058914.23070 No -0.06385296021494 Locked
15406 20110419.040017.000 370347504624 1500154454.28070 No -0.06385922215105 Locked
15407 20110419.040018.000 370365004624 1500250005.76680 No -0.06386548476622 Locked
15408 20110419.040019.000 370382504624 1500345568.71990 No -0.06387174806231 Locked
15409 20110419.040020.000 370400004624 1500441143.14740 No -0.06387801203974 Locked
15410 20110419.040021.000 370417504624 1500536729.04200 No -0.06388427669808 Locked
15411 20110419.040022.000 370435004624 1500632326.42360 No -0.06389054203851 Locked
15412 20110419.040023.000 370452504624 1500727935.27990 No -0.06389680806032 Locked
15413 20110419.040024.000 370470004624 1500823555.61870 No -0.06390307476394 Locked
15414 20110419.040025.000 370487504624 1500919187.45310 No -0.06390934215018 Locked
15415 20110419.040026.000 370505004624 1501014830.74220 No -0.06391561021659 Locked
15416 20110419.040027.000 370522504624 1501110485.54830 No -0.06392187896688 Locked
15417 20110419.040028.000 370540004624 1501206151.84250 No -0.06392814839932 Locked
15418 20110419.040029.000 370557504624 1501301829.63900 No -0.06393441851477 Locked
15419 20110419.040030.000 370575004624 1501397518.92550 No -0.0639406893125 Locked
15420 20110419.040031.000 370592504624 1501493219.71460 No -0.06394696079324 Locked
15421 20110419.040032.000 370610004624 1501588932.01020 No -0.06395323295724 Locked
15422 20110419.040033.000 370627504624 1501684655.84110 No -0.0639595058062 Locked
15423 20110419.040034.000 370645004624 1501780391.16880 No -0.06396577933783 Locked
15424 20110419.040035.000 370662504624 1501876138.02530 No -0.06397205355405 Locked
15425 20110419.040036.000 370680004624 1501971896.41460 No -0.06397832845507 Locked
15426 20110419.040037.000 370697504624 1502067666.33740 No -0.06398460404096 Locked
15427 20110419.040038.000 370715004624 1502163447.76780 No -0.06399088031016 Locked
15428 20110419.040039.000 370732504624 1502259240.72300 No -0.0639971572637 Locked
15429 20110419.040040.000 370750004624 1502355045.22050 No -0.06400343490261 Locked
15430 20110419.040041.000 370767504624 1502450861.26030 No -0.06400971322691 Locked
15431 20110419.040042.000 370785004624 1502546688.83710 No -0.06401599223627 Locked
15432 20110419.040043.000 370802504624 1502642527.95550 No -0.06402227193097 Locked
15433 20110419.040044.000 370820004624 1502738378.62800 No -0.06402855231174 Locked
15434 20110419.040045.000 370837504624 1502834240.85250 No -0.06403483337848 Locked
15435 20110419.040046.000 370855004624 1502930114.64120 No -0.06404111513189 Locked
15436 20110419.040047.000 370872504624 1503025999.99250 No -0.06404739757188 Locked
15437 20110419.040048.000 370890004624 1503121896.90120 No -0.06405368069815 Locked
15438 20110419.040049.000 370907504624 1503217805.39090 No -0.06405996451209 Locked
15439 20110419.040050.000 370925004624 1503313725.43670 No -0.06406624901223 Locked
15440 20110419.040051.000 370942504624 1503409657.04860 No -0.06407253419917 Locked
15441 20110419.040052.000 370960004624 1503505600.22770 No -0.06407882007296 Locked
15442 20110419.040053.000 370977504624 1503601555.01900 No -0.06408510663628 Locked
15443 20110419.040054.000 370995004624 1503697521.36650 No -0.0640913938858 Locked
15444 20110419.040055.000 371012504624 1503793499.31940 No -0.06409768182445 Locked
15445 20110419.040056.000 371030004624 1503889488.84900 No -0.06410397045053 Locked
15446 20110419.040057.000 371047504624 1503985489.97380 No -0.06411025976511 Locked
15447 20110419.040058.000 371065004624 1504081502.70690 No -0.064116549769 Locked
15448 20110419.040059.000 371082504624 1504177527.04120 No -0.06412284046177 Locked
15449 20110419.040100.000 371100004624 1504273563.00580 No -0.06412913184513 Locked
15450 20110419.040101.000 371117504624 1504369610.55650 No -0.06413542391648 Locked
15451 20110419.040102.000 371135004624 1504465669.73600 No -0.06414171667834 Locked
15452 20110419.040103.000 371152504624 1504561740.53450 No -0.06414801013013 Locked
15453 20110419.040104.000 371170004624 1504657822.94620 No -0.06415430427152 Locked
15454 20110419.040105.000 371187504624 1504753916.97210 No -0.06416059910254 Locked
15455 20110419.040106.000 371205004624 1504850022.61300 No -0.06416689462327 Locked
15456 20110419.040107.000 371222504624 1504946139.88360 No -0.06417319083456 Locked
15457 20110419.040108.000 371240004624 1505042268.79460 No -0.06417948773706 Locked
15458 20110419.040109.000 371257504624 1505138409.35190 No -0.06418578533111 Locked
15459 20110419.040110.000 371275004624 1505234561.53200 No -0.06419208361532 Locked
15460 20110419.040111.000 371292504624 1505330725.36980 No -0.06419838259176 Locked
15461 20110419.040112.000 371310004624 1505426900.84440 No -0.06420468225919 Locked
15462 20110419.040113.000 371327504624 1505523087.97380 No -0.06421098261868 Locked
15463 20110419.040114.000 371345004624 1505619286.76480 No -0.06421728367063 Locked
15464 20110419.040115.000 371362504624 1505715497.18700 No -0.06422358541324 Locked
15465 20110419.040116.000 371380004624 1505811719.28860 No -0.06422988784937 Locked
15466 20110419.040117.000 371397504624 1505907953.03000 No -0.06423619097666 Locked
15467 20110419.040118.000 371415004624 1506004198.47960 No -0.06424249479919 Locked
15468 20110419.040119.000 371432504624 1506100455.57680 No -0.06424879931334 Locked
15469 20110419.040120.000 371450004624 1506196724.35480 No -0.0642551045211 Locked
15470 20110419.040121.000 371467504624 1506293004.79940 No -0.06426141042162 Locked
15471 20110419.040122.000 371485004624 1506389296.93430 No -0.0642677170163 Locked
15472 20110419.040123.000 371502504624 1506485600.75070 No -0.06427402430463 Locked
15473 20110419.040124.000 371520004624 1506581916.25110 No -0.06428033228675 Locked
15474 20110419.040125.000 371537504624 1506678243.43930 No -0.06428664096289 Locked
15475 20110419.040126.000 371555004624 1506774582.31580 No -0.06429295033308 Locked
15476 20110419.040127.000 371572504624 1506870932.88000 No -0.06429926039728 Locked
15477 20110419.040128.000 371590004624 1506967295.16050 No -0.06430557115719 Locked
15478 20110419.040129.000 371607504624 1507063669.12570 No -0.06431188261093 Locked
15479 20110419.040130.000 371625004624 1507160054.81800 No -0.06431819476103 Locked
15480 20110419.040131.000 371642504624 1507256452.23020 No -0.06432450760705 Locked
15481 20110419.040132.000 371660004624 1507352861.36310 No -0.06433082114904 Locked
15482 20110419.040133.000 371677504624 1507449282.21500 No -0.0643371353869 Locked
15483 20110419.040134.000 371695004624 1507545714.79040 No -0.0643434503209 Locked
15484 20110419.040135.000 371712504624 1507642159.09700 No -0.0643497659515 Locked
15485 20110419.040136.000 371730004624 1507738615.12370 No -0.06435608227803 Locked
15486 20110419.040137.000 371747504624 1507835082.87890 No -0.06436239930099 Locked
15487 20110419.040138.000 371765004624 1507931562.38860 No -0.06436871702194 Locked
15488 20110419.040139.000 371782504624 1508028053.63450 No -0.06437503543978 Locked
15489 20110419.040140.000 371800004624 1508124556.59650 No -0.06438135455331 Locked
15490 20110419.040141.000 371817504624 1508221071.32640 No -0.06438767436562 Locked
15491 20110419.040142.000 371835004624 1508317597.80710 No -0.06439399487569 Locked
15492 20110419.040143.000 371852504624 1508414136.01500 No -0.06440031608212 Locked
15493 20110419.040144.000 371870004624 1508510685.99660 No -0.06440663798767 Locked
15494 20110419.040145.000 371887504624 1508607247.76040 No -0.06441296059283 Locked
15495 20110419.040146.000 371905004624 1508703821.25870 No -0.0644192838948 Locked
15496 20110419.040147.000 371922504624 1508800406.55710 No -0.06442560789744 Locked
15497 20110419.040148.000 371940004624 1508897003.62580 No -0.06443193259901 Locked
15498 20110419.040149.000 371957504624 1508993612.46480 No -0.06443825799949 Locked
15499 20110419.040150.000 371975004624 1509090233.10340 No -0.06444458410063 Locked
15500 20110419.040151.000 371992504624 1509186865.51130 No -0.06445091090062 Locked
15501 20110419.040152.000 372010004624 1509283509.69580 No -0.06445723839991 Locked
15502 20110419.040153.000 372027504624 1509380165.67390 No -0.06446356659949 Locked
15503 20110419.040154.000 372045004624 1509476833.44540 No -0.06446989549937 Locked
15504 20110419.040155.000 372062504624 1509573512.99300 No -0.06447622509851 Locked
15505 20110419.040156.000 372080004624 1509670204.34030 No -0.06448255539831 Locked
15506 20110419.040157.000 372097504624 1509766907.52110 No -0.06448888640078 Locked
15507 20110419.040158.000 372115004624 1509863622.49330 No -0.06449521810342 Locked
15508 20110419.040159.000 372132504624 1509960349.27350 No -0.06450155050721 Locked
15509 20110419.040200.000 372150004624 1510057087.87500 No -0.06450788361295 Locked
15510 20110419.040201.000 372167504624 1510153838.29240 No -0.06451421742032 Locked
15511 20110419.040202.000 372185004624 1510250600.51550 No -0.0645205519287 Locked
15512 20110419.040203.000 372202504624 1510347374.54700 No -0.06452688713827 Locked
15513 20110419.040204.000 372220004624 1510444160.42870 No -0.06453322305149 Locked
15514 20110419.040205.000 372237504624 1510540958.13350 No -0.06453955966677 Locked
15515 20110419.040206.000 372255004624 1510637767.68040 No -0.06454589698522 Locked
15516 20110419.040207.000 372272504624 1510734589.05610 No -0.06455223500607 Locked
15517 20110419.040208.000 372290004624 1510831422.28320 No -0.06455857373065 Locked
15518 20110419.040209.000 372307504624 1510928267.34670 No -0.06456491315808 Locked
15519 20110419.040210.000 372325004624 1511025124.25430 No -0.0645712532888 Locked
15520 20110419.040211.000 372342504624 1511121993.00350 No -0.06457759412267 Locked
15521 20110419.040212.000 372360004624 1511218873.61830 No -0.06458393566112 Locked
15522 20110419.040213.000 372377504624 1511315766.07400 No -0.06459027790268 Locked
15523 20110419.040214.000 372395004624 1511412670.42400 No -0.06459662085051 Locked
15524 20110419.040215.000 372412504624 1511509586.62300 No -0.06460296450194 Locked
15525 20110419.040216.000 372430004624 1511606514.70360 No -0.0646093088589 Locked
15526 20110419.040217.000 372447504624 1511703454.63870 No -0.06461565391977 Locked
15527 20110419.040218.000 372465004624 1511800406.48280 No -0.06462199968779 Locked
15528 20110419.040219.000 372482504624 1511897370.17240 No -0.0646283461592 Locked
15529 20110419.040220.000 372500004624 1511994345.77400 No -0.06463469333793 Locked
15530 20110419.040221.000 372517504624 1512091333.25410 No -0.06464104122201 Locked
15531 20110419.040222.000 372535004624 1512188332.61020 No -0.06464738981128 Locked
15532 20110419.040223.000 372552504624 1512285343.86760 No -0.06465373910725 Locked
15533 20110419.040224.000 372570004624 1512382367.04020 No -0.06466008911074 Locked
15534 20110419.040225.000 372587504624 1512479402.11640 No -0.06466643982106 Locked
15535 20110419.040226.000 372605004624 1512576449.07660 No -0.06467279123705 Locked
15536 20110419.040227.000 372622504624 1512673507.94540 No -0.06467914336017 Locked
15537 20110419.040228.000 372640004624 1512770578.72540 No -0.06468549619057 Locked
15538 20110419.040229.000 372657504624 1512867661.44120 No -0.06469184972972 Locked
15539 20110419.040230.000 372675004624 1512964756.05090 No -0.06469820397512 Locked
15540 20110419.040231.000 372692504624 1513061862.59900 No -0.06470455892942 Locked
15541 20110419.040232.000 372710004624 1513158981.05910 No -0.06471091459106 Locked
15542 20110419.040233.000 372727504624 1513256111.45270 No -0.0647172709613 Locked
15543 20110419.040234.000 372745004624 1513353253.76570 No -0.06472362803931 Locked
15544 20110419.040235.000 372762504624 1513450408.01810 No -0.06472998582628 Locked
15545 20110419.040236.000 372780004624 1513547574.20350 No -0.06473634432182 Locked
15546 20110419.040237.000 372797504624 1513644752.35430 No -0.06474270352787 Locked
15547 20110419.040238.000 372815004624 1513741942.45850 No -0.06474906344371 Locked
15548 20110419.040239.000 372832504624 1513839144.51270 No -0.06475542406914 Locked
15549 20110419.040240.000 372850004624 1513936358.52790 No -0.0647617854048 Locked
15550 20110419.040241.000 372867504624 1514033584.48910 No -0.06476814744982 Locked
15551 20110419.040242.000 372885004624 1514130822.41820 No -0.06477451020549 Locked
15552 20110419.040243.000 372902504624 1514228072.34490 No -0.06478087367357 Locked
15553 20110419.040244.000 372920004624 1514325334.21670 No -0.06478723785095 Locked
15554 20110419.040245.000 372937504624 1514422608.06810 No -0.06479360273967 Locked
15555 20110419.040246.000 372955004624 1514519893.88240 No -0.06479996833875 Locked
15556 20110419.040247.000 372972504624 1514617191.67630 No -0.06480633464917 Locked
15557 20110419.040248.000 372990004624 1514714501.45820 No -0.06481270167143 Locked
15558 20110419.040249.000 373007504624 1514811823.22130 No -0.06481906940514 Locked
15559 20110419.040250.000 373025004624 1514909156.99050 No -0.06482543785176 Locked
15560 20110419.040251.000 373042504624 1515006502.73900 No -0.06483180700971 Locked
15561 20110419.040252.000 373060004624 1515103860.47880 No -0.0648381768797 Locked
15562 20110419.040253.000 373077504624 1515201230.23270 No -0.06484454746309 Locked
15563 20110419.040254.000 373095004624 1515298611.97420 No -0.06485091875829 Locked
15564 20110419.040255.000 373112504624 1515396005.73030 No -0.06485729076692 Locked
15565 20110419.040256.000 373130004624 1515493411.51470 No -0.06486366348979 Locked
15566 20110419.040257.000 373147504624 1515590829.30870 No -0.06487003692578 Locked
15567 20110419.040258.000 373165004624 1515688259.12530 No -0.06487641107567 Locked
15568 20110419.040259.000 373182504624 1515785700.96640 No -0.06488278593957 Locked
15569 20110419.040300.000 373200004624 1515883154.85050 No -0.06488916151858 Locked
15570 20110419.040301.000 373217504624 1515980620.72580 No -0.06489553780963 Locked
15571 20110419.040302.000 373235004624 1516078098.64060 No -0.06490191481558 Locked
15572 20110419.040303.000 373252504624 1516175588.61180 No -0.06490829253743 Locked
15573 20110419.040304.000 373270004624 1516273090.61860 No -0.06491467097395 Locked
15574 20110419.040305.000 373287504624 1516370604.65460 No -0.06492105012477 Locked
15575 20110419.040306.000 373305004624 1516468130.74470 No -0.06492742999135 Locked
15576 20110419.040307.000 373322504624 1516565668.88530 No -0.06493381057349 Locked
15577 20110419.040308.000 373340004624 1516663219.09710 No -0.06494019187241 Locked
15578 20110419.040309.000 373357504624 1516760781.37000 No -0.06494657388752 Locked
15579 20110419.040310.000 373375004624 1516858355.70440 No -0.06495295661883 Locked
15580 20110419.040311.000 373392504624 1516955942.10570 No -0.06495934006668 Locked
15581 20110419.040312.000 373410004624 1517053540.54930 No -0.06496572422959 Locked
15582 20110419.040313.000 373427504624 1517151151.07850 No -0.06497210911014 Locked
15583 20110419.040314.000 373445004624 1517248773.70310 No -0.06497849470891 Locked
15584 20110419.040315.000 373462504624 1517346408.40210 No -0.06498488102466 Locked
15585 20110419.040316.000 373480004624 1517444055.17310 No -0.06499126805724 Locked
15586 20110419.040317.000 373497504624 1517541714.04040 No -0.06499765580809 Locked
15587 20110419.040318.000 373515004624 1517639384.99430 No -0.06500404427665 Locked
15588 20110419.040319.000 373532504624 1517737068.04070 No -0.06501043346325 Locked
15589 20110419.040320.000 373550004624 1517834763.18290 No -0.0650168233681 Locked
15590 20110419.040321.000 373567504624 1517932470.41840 No -0.06502321399104 Locked
15591 20110419.040322.000 373585004624 1518030189.75960 No -0.06502960533282 Locked
15592 20110419.040323.000 373602504624 1518127921.21790 No -0.0650359973941 Locked
15593 20110419.040324.000 373620004624 1518225664.81180 No -0.065042390176 Locked
15594 20110419.040325.000 373637504624 1518323420.50540 No -0.06504878367637 Locked
15595 20110419.040326.000 373655004624 1518421188.32120 No -0.06505517789655 Locked
15596 20110419.040327.000 373672504624 1518518968.26970 No -0.06506157283717 Locked
15597 20110419.040328.000 373690004624 1518616760.34830 No -0.06506796849808 Locked
15598 20110419.040329.000 373707504624 1518714564.55780 No -0.06507436487931 Locked
15599 20110419.040330.000 373725004624 1518812380.91380 No -0.06508076198179 Locked
15600 20110419.040331.000 373742504624 1518910209.40820 No -0.06508715980506 Locked
15601 20110419.040332.000 373760004624 1519008050.05690 No -0.06509355835003 Locked
15602 20110419.040333.000 373777504624 1519105902.83290 No -0.06509995761513 Locked
15603 20110419.040334.000 373795004624 1519203767.76850 No -0.06510635760226 Locked
15604 20110419.040335.000 373812504624 1519301644.85340 No -0.06511275831081 Locked
15605 20110419.040336.000 373830004624 1519399534.09660 No -0.06511915974132 Locked
15606 20110419.040337.000 373847504624 1519497435.49610 No -0.06512556189366 Locked
15607 20110419.040338.000 373865004624 1519595349.08200 No -0.06513196476963 Locked
15608 20110419.040339.000 373882504624 1519693274.82720 No -0.06513836836762 Locked
15609 20110419.040340.000 373900004624 1519791212.73790 No -0.06514477268799 Locked
15610 20110419.040341.000 373917504624 1519889162.80790 No -0.06515117773037 Locked
15611 20110419.040342.000 373935004624 1519987125.08380 No -0.06515758349754 Locked
15612 20110419.040343.000 373952504624 1520085099.53280 No -0.06516398998754 Locked
15613 20110419.040344.000 373970004624 1520183086.16820 No -0.06517039720117 Locked
15614 20110419.040345.000 373987504624 1520281084.98650 No -0.06517680513822 Locked
15615 20110419.040346.000 374005004624 1520379096.01850 No -0.06518321380051 Locked
15616 20110419.040347.000 374022504624 1520477119.22630 No -0.06518962318579 Locked
15617 20110419.040348.000 374040004624 1520575154.63690 No -0.06519603329568 Locked
15618 20110419.040349.000 374057504624 1520673202.26630 No -0.06520244413111 Locked
15619 20110419.040350.000 374075004624 1520771262.09680 No -0.06520885569104 Locked
15620 20110419.040351.000 374092504624 1520869334.11980 No -0.06521526797496 Locked
15621 20110419.040352.000 374110004624 1520967418.36700 No -0.06522168098475 Locked
15622 20110419.040353.000 374127504624 1521065514.83370 No -0.06522809472013 Locked
15623 20110419.040354.000 374145004624 1521163623.53110 No -0.06523450918176 Locked
15624 20110419.040355.000 374162504624 1521261744.46350 No -0.06524092436991 Locked
15625 20110419.040356.000 374180004624 1521359877.61740 No -0.06524734028376 Locked
15626 20110419.040357.000 374197504624 1521458023.00850 No -0.06525375692426 Locked
15627 20110419.040358.000 374215004624 1521556180.64360 No -0.06526017429179 Locked
15628 20110419.040359.000 374232504624 1521654350.51400 No -0.06526659238586 Locked
15629 20110419.040400.000 374250004624 1521752532.61240 No -0.06527301120603 Locked
15630 20110419.040401.000 374267504624 1521850726.97300 No -0.06527943075432 Locked
15631 20110419.040402.000 374285004624 1521948933.59180 No -0.06528585103049 Locked
15632 20110419.040403.000 374302504624 1522047152.48550 No -0.06529227203555 Locked
15633 20110419.040404.000 374320004624 1522145383.64590 No -0.065298693769 Locked
15634 20110419.040405.000 374337504624 1522243627.06150 No -0.06530511623016 Locked
15635 20110419.040406.000 374355004624 1522341882.72540 No -0.06531153941862 Locked
15636 20110419.040407.000 374372504624 1522440150.67310 No -0.06531796333649 Locked
15637 20110419.040408.000 374390004624 1522538430.88530 No -0.06532438798263 Locked
15638 20110419.040409.000 374407504624 1522636723.38820 No -0.06533081335858 Locked
15639 20110419.040410.000 374425004624 1522735028.16440 No -0.06533723946331 Locked
15640 20110419.040411.000 374442504624 1522833345.22240 No -0.06534366629734 Locked
15641 20110419.040412.000 374460004624 1522931674.57000 No -0.06535009386111 Locked
15642 20110419.040413.000 374477504624 1523030016.23440 No -0.06535652215626 Locked
15643 20110419.040414.000 374495004624 1523128370.17220 No -0.0653629511802 Locked
15644 20110419.040415.000 374512504624 1523226736.44430 No -0.06536938093654 Locked
15645 20110419.040416.000 374530004624 1523325115.00440 No -0.06537581142254 Locked
15646 20110419.040417.000 374547504624 1523423505.86710 No -0.06538224263907 Locked
15647 20110419.040418.000 374565004624 1523521909.04880 No -0.06538867458709 Locked
15648 20110419.040419.000 374582504624 1523620324.53190 No -0.06539510726557 Locked
15649 20110419.040420.000 374600004624 1523718752.36500 No -0.06540154067739 Locked
15650 20110419.040421.000 374617504624 1523817192.50340 No -0.06540797481989 Locked
15651 20110419.040422.000 374635004624 1523915644.95750 No -0.0654144096937 Locked
15652 20110419.040423.000 374652504624 1524014109.74570 No -0.0654208452999 Locked
15653 20110419.040424.000 374670004624 1524112586.88080 No -0.06542728163926 Locked
15654 20110419.040425.000 374687504624 1524211076.34610 No -0.06543371871078 Locked
15655 20110419.040426.000 374705004624 1524309578.16860 No -0.06544015651606 Locked
15656 20110419.040427.000 374722504624 1524408092.31440 No -0.06544659505311 Locked
15657 20110419.040428.000 374740004624 1524506618.81740 No -0.06545303432391 Locked
15658 20110419.040429.000 374757504624 1524605157.66040 No -0.06545947432747 Locked
15659 20110419.040430.000 374775004624 1524703708.87730 No -0.06546591506578 Locked
15660 20110419.040431.000 374792504624 1524802272.47160 No -0.06547235653906 Locked
15661 20110419.040432.000 374810004624 1524900848.42260 No -0.06547879874607 Locked
15662 20110419.040433.000 374827504624 1524999436.73210 No -0.06548524168693 Locked
15663 20110419.040434.000 374845004624 1525098037.41360 No -0.06549168536244 Locked
15664 20110419.040435.000 374862504624 1525196650.47310 No -0.06549812977294 Locked
15665 20110419.040436.000 374880004624 1525295275.92360 No -0.06550457491922 Locked
15666 20110419.040437.000 374897504624 1525393913.76090 No -0.06551102080103 Locked
15667 20110419.040438.000 374915004624 1525492563.97080 No -0.06551746741752 Locked
15668 20110419.040439.000 374932504624 1525591226.59800 No -0.06552391477134 Locked
15669 20110419.040440.000 374950004624 1525689901.60530 No -0.06553036286029 Locked
15670 20110419.040441.000 374967504624 1525788589.01570 No -0.06553681168573 Locked
15671 20110419.040442.000 374985004624 1525887288.81280 No -0.06554326124669 Locked
15672 20110419.040443.000 375002504624 1525986001.02110 No -0.06554971154463 Locked
15673 20110419.040444.000 375020004624 1526084725.64460 No -0.06555616257977 Locked
15674 20110419.040445.000 375037504624 1526183462.67650 No -0.06556261435173 Locked
15675 20110419.040446.000 375055004624 1526282212.11900 No -0.06556906686062 Locked
15676 20110419.040447.000 375072504624 1526380973.99300 No -0.06557552010768 Locked
15677 20110419.040448.000 375090004624 1526479748.29790 No -0.0655819740929 Locked
15678 20110419.040449.000 375107504624 1526578535.01000 No -0.06558842881484 Locked
15679 20110419.040450.000 375125004624 1526677334.17390 No -0.06559488427618 Locked
15680 20110419.040451.000 375142504624 1526776145.78110 No -0.06560134047639 Locked
15681 20110419.040452.000 375160004624 1526874969.82460 No -0.06560779741506 Locked
15682 20110419.040453.000 375177504624 1526973806.30410 No -0.06561425509218 Locked
15683 20110419.040454.000 375195004624 1527072655.25340 No -0.06562071350976 Locked
15684 20110419.040455.000 375212504624 1527171516.62620 No -0.06562717266504 Locked
15685 20110419.040456.000 375230004624 1527270390.46990 No -0.06563363256083 Locked
15686 20110419.040457.000 375247504624 1527369276.76010 No -0.0656400931957 Locked
15687 20110419.040458.000 375265004624 1527468175.52010 No -0.06564655457102 Locked
15688 20110419.040459.000 375282504624 1527567086.75030 No -0.06565301668682 Locked
15689 20110419.040500.000 375300004624 1527666010.44680 No -0.06565947954286 Locked
15690 20110419.040501.000 375317504624 1527764946.59990 No -0.06566594313857 Locked
15691 20110419.040502.000 375335004624 1527863895.24320 No -0.06567240747594 Locked
15692 20110419.040503.000 375352504624 1527962856.37250 No -0.06567887255473 Locked
15693 20110419.040504.000 375370004624 1528061829.97040 No -0.06568533837391 Locked
15694 20110419.040505.000 375387504624 1528160816.07030 No -0.06569180493544 Locked
15695 20110419.040506.000 375405004624 1528259814.67500 No -0.06569827223951 Locked
15696 20110419.040507.000 375422504624 1528358825.76770 No -0.06570474028511 Locked
15697 20110419.040508.000 375440004624 1528457849.37220 No -0.06571120907366 Locked
15698 20110419.040509.000 375457504624 1528556885.46700 No -0.06571767860388 Locked
15699 20110419.040510.000 375475004624 1528655934.07200 No -0.06572414887695 Locked
15700 20110419.040511.000 375492504624 1528754995.19410 No -0.06573061989329 Locked
15701 20110419.040512.000 375510004624 1528854068.82540 No -0.06573709165241 Locked
15702 20110419.040513.000 375527504624 1528953154.99250 No -0.06574356415591 Locked
15703 20110419.040514.000 375545004624 1529052253.63800 No -0.06575003740037 Locked
15704 20110419.040515.000 375562504624 1529151364.84270 No -0.0657565113906 Locked
15705 20110419.040516.000 375580004624 1529250488.58410 No -0.06576298612525 Locked
15706 20110419.040517.000 375597504624 1529349624.87580 No -0.06576946160513 Locked
15707 20110419.040518.000 375615004624 1529448773.68840 No -0.0657759378285 Locked
15708 20110419.040519.000 375632504624 1529547935.06390 No -0.06578241479785 Locked
15709 20110419.040520.000 375650004624 1529647108.97830 No -0.06578889251176 Locked
15710 20110419.040521.000 375667504624 1529746295.44270 No -0.06579537097088 Locked
15711 20110419.040522.000 375685004624 1529845494.45790 No -0.06580185017526 Locked
15712 20110419.040523.000 375702504624 1529944706.02780 No -0.06580833012514 Locked
15713 20110419.040524.000 375720004624 1530043930.15590 No -0.06581481082072 Locked
15714 20110419.040525.000 375737504624 1530143166.86330 No -0.06582129226326 Locked
15715 20110419.040526.000 375755004624 1530242416.11910 No -0.06582777445092 Locked
15716 20110419.040527.000 375772504624 1530341677.96940 No -0.06583425738643 Locked
15717 20110419.040528.000 375790004624 1530440952.38510 No -0.06584074106808 Locked
15718 20110419.040529.000 375807504624 1530540239.40810 No -0.06584722549834 Locked
15719 20110419.040530.000 375825004624 1530639539.00950 No -0.0658537106755 Locked
15720 20110419.040531.000 375842504624 1530738851.20100 No -0.06586019660027 Locked
15721 20110419.040532.000 375860004624 1530838175.98670 No -0.06586668327287 Locked
15722 20110419.040533.000 375877504624 1530937513.35590 No -0.06587317069267 Locked
15723 20110419.040534.000 375895004624 1531036863.32470 No -0.06587965886064 Locked
15724 20110419.040535.000 375912504624 1531136225.88690 No -0.0658861477764 Locked
15725 20110419.040536.000 375930004624 1531235601.07680 No -0.06589263744198 Locked
15726 20110419.040537.000 375947504624 1531334988.86140 No -0.06589912785544 Locked
15727 20110419.040538.000 375965004624 1531434389.27030 No -0.06590561901852 Locked
15728 20110419.040539.000 375982504624 1531533802.27080 No -0.06591211092929 Locked
15729 20110419.040540.000 376000004624 1531633227.91800 No -0.06591860359102 Locked
15730 20110419.040541.000 376017504624 1531732666.21160 No -0.06592509700369 Locked
15731 20110419.040542.000 376035004624 1531832117.10970 No -0.06593159116481 Locked
15732 20110419.040543.000 376052504624 1531931580.66660 No -0.0659380860776 Locked
15733 20110419.040544.000 376070004624 1532031056.85550 No -0.06594458174048 Locked
15734 20110419.040545.000 376087504624 1532130545.69430 No -0.0659510781545 Locked
15735 20110419.040546.000 376105004624 1532230047.17140 No -0.06595757531899 Locked
15736 20110419.040547.000 376122504624 1532329561.28960 No -0.0659640732341 Locked
15737 20110419.040548.000 376140004624 1532429088.07730 No -0.06597057190152 Locked
15738 20110419.040549.000 376157504624 1532528627.50500 No -0.0659770713195 Locked
15739 20110419.040550.000 376175004624 1532628179.58940 No -0.06598357148903 Locked
15740 20110419.040551.000 376192504624 1532727744.34280 No -0.06599007241084 Locked
15741 20110419.040552.000 376210004624 1532827321.76640 No -0.06599657408501 Locked
15742 20110419.040553.000 376227504624 1532926911.87240 No -0.06600307651225 Locked
15743 20110419.040554.000 376245004624 1533026514.65500 No -0.06600957969222 Locked
15744 20110419.040555.000 376262504624 1533126130.12720 No -0.0660160836257 Locked
15745 20110419.040556.000 376280004624 1533225758.28100 No -0.06602258831221 Locked
15746 20110419.040557.000 376297504624 1533325399.13680 No -0.06602909375296 Locked
15747 20110419.040558.000 376315004624 1533425052.67520 No -0.0660355999468 Locked
15748 20110419.040559.000 376332504624 1533524718.90550 No -0.06604210689428 Locked
15749 20110419.040600.000 376350004624 1533624397.84560 No -0.06604861459647 Locked
15750 20110419.040601.000 376367504624 1533724089.48900 No -0.06605512305297 Locked
15751 20110419.040602.000 376385004624 1533823793.84000 No -0.06606163226405 Locked
15752 20110419.040603.000 376402504624 1533923510.90320 No -0.06606814222997 Locked
15753 20110419.040604.000 376420004624 1534023240.68060 No -0.06607465295086 Locked
15754 20110419.040605.000 376437504624 1534122983.17610 No -0.06608116442695 Locked
15755 20110419.040606.000 376455004624 1534222738.41180 No -0.06608767665954 Locked
15756 20110419.040607.000 376472504624 1534322506.36540 No -0.06609418964732 Locked
15757 20110419.040608.000 376490004624 1534422287.04110 No -0.06610070339054 Locked
15758 20110419.040609.000 376507504624 1534522080.45350 No -0.06610721789006 Locked
15759 20110419.040610.000 376525004624 1534621886.60440 No -0.06611373314598 Locked
15760 20110419.040611.000 376542504624 1534721705.48120 No -0.06612024915757 Locked
15761 20110419.040612.000 376560004624 1534821537.12850 No -0.06612676592746 Locked
15762 20110419.040613.000 376577504624 1534921381.51750 No -0.06613328345395 Locked
15763 20110419.040614.000 376595004624 1535021238.68210 No -0.06613980173906 Locked
15764 20110419.040615.000 376612504624 1535121108.59010 No -0.06614632078086 Locked
15765 20110419.040616.000 376630004624 1535220991.24420 No -0.06615284057952 Locked
15766 20110419.040617.000 376647504624 1535320886.66890 No -0.0661593611365 Locked
15767 20110419.040618.000 376665004624 1535420794.87660 No -0.06616588245253 Locked
15768 20110419.040619.000 376682504624 1535520715.86000 No -0.06617240452718 Locked
15769 20110419.040620.000 376700004624 1535620649.62260 No -0.06617892736064 Locked
15770 20110419.040621.000 376717504624 1535720596.17060 No -0.06618545095331 Locked
15771 20110419.040622.000 376735004624 1535820555.51380 No -0.06619197530575 Locked
15772 20110419.040623.000 376752504624 1535920527.62410 No -0.06619850041629 Locked
15773 20110419.040624.000 376770004624 1536020512.54210 No -0.06620502628736 Locked
15774 20110419.040625.000 376787504624 1536120510.26760 No -0.06621155291893 Locked
15775 20110419.040626.000 376805004624 1536220520.78840 No -0.06621808031028 Locked
15776 20110419.040627.000 376822504624 1536320544.11900 No -0.06622460846227 Locked
15777 20110419.040628.000 376840004624 1536420580.26670 No -0.06623113737534 Locked
15778 20110419.040629.000 376857504624 1536520629.20480 No -0.06623766704789 Locked
15779 20110419.040630.000 376875004624 1536620690.95920 No -0.06624419748148 Locked
15780 20110419.040631.000 376892504624 1536720765.55700 No -0.0662507286777 Locked
15781 20110419.040632.000 376910004624 1536820852.97970 No -0.06625726063547 Locked
15782 20110419.040633.000 376927504624 1536920953.23080 No -0.06626379335498 Locked
15783 20110419.040634.000 376945004624 1537021066.31880 No -0.06627032683674 Locked
15784 20110419.040635.000 376962504624 1537121192.24150 No -0.06627686108062 Locked
15785 20110419.040636.000 376980004624 1537221331.01340 No -0.06628339608748 Locked
15786 20110419.040637.000 376997504624 1537321482.63210 No -0.06628993185718 Locked
15787 20110419.040638.000 377015004624 1537421647.10150 No -0.06629646838995 Locked
15788 20110419.040639.000 377032504624 1537521824.41480 No -0.0663030056854 Locked
15789 20110419.040640.000 377050004624 1537622014.56350 No -0.066309543743 Locked
15790 20110419.040641.000 377067504624 1537722217.58760 No -0.06631608256514 Locked
15791 20110419.040642.000 377085004624 1537822433.49330 No -0.06632262215218 Locked
15792 20110419.040643.000 377102504624 1537922662.27240 No -0.06632916250365 Locked
15793 20110419.040644.000 377120004624 1538022903.92070 No -0.06633570361928 Locked
15794 20110419.040645.000 377137504624 1538123158.44100 No -0.06634224549925 Locked
15795 20110419.040646.000 377155004624 1538223425.86700 No -0.06634878814555 Locked
15796 20110419.040647.000 377172504624 1538323706.17510 No -0.0663553315568 Locked
15797 20110419.040648.000 377190004624 1538423999.37410 No -0.06636187573349 Locked
15798 20110419.040649.000 377207504624 1538524305.44490 No -0.06636842067452 Locked
15799 20110419.040650.000 377225004624 1538624624.43510 No -0.06637496638269 Locked
15800 20110419.040651.000 377242504624 1538724956.32250 No -0.06638151285669 Locked
15801 20110419.040652.000 377260004624 1538825301.09620 No -0.06638806009588 Locked
15802 20110419.040653.000 377277504624 1538925658.77750 No -0.06639460810152 Locked
15803 20110419.040654.000 377295004624 1539026029.37570 No -0.06640115687416 Locked
15804 20110419.040655.000 377312504624 1539126412.89420 No -0.06640770641401 Locked
15805 20110419.040656.000 377330004624 1539226809.33980 No -0.06641425672146 Locked
15806 20110419.040657.000 377347504624 1539327218.71090 No -0.06642080779642 Locked
15807 20110419.040658.000 377365004624 1539427640.99590 No -0.06642735963821 Locked
15808 20110419.040659.000 377382504624 1539528076.23480 No -0.0664339122492 Locked
15809 20110419.040700.000 377400004624 1539628524.38880 No -0.06644046562708 Locked
15810 20110419.040701.000 377417504624 1539728985.51140 No -0.06644701977503 Locked
15811 20110419.040702.000 377435004624 1539829459.58390 No -0.06645357469195 Locked
15812 20110419.040703.000 377452504624 1539929946.59350 No -0.06646013037706 Locked
15813 20110419.040704.000 377470004624 1540030446.56340 No -0.06646668683175 Locked
15814 20110419.040705.000 377487504624 1540130959.47730 No -0.06647324405506 Locked
15815 20110419.040706.000 377505004624 1540231485.37470 No -0.06647980204932 Locked
15816 20110419.040707.000 377522504624 1540332024.22380 No -0.06648636081265 Locked
15817 20110419.040708.000 377540004624 1540432576.03190 No -0.06649292034548 Locked
15818 20110419.040709.000 377557504624 1540533140.81250 No -0.06649948064862 Locked
15819 20110419.040710.000 377575004624 1540633718.58840 No -0.06650604172341 Locked
15820 20110419.040711.000 377592504624 1540734309.33810 No -0.06651260356858 Locked
15821 20110419.040712.000 377610004624 1540834913.07290 No -0.0665191661848 Locked
15822 20110419.040713.000 377627504624 1540935529.79790 No -0.06652572957238 Locked
15823 20110419.040714.000 377645004624 1541036159.51010 No -0.06653229373114 Locked
15824 20110419.040715.000 377662504624 1541136802.22220 No -0.06653885866182 Locked
15825 20110419.040716.000 377680004624 1541237457.94850 No -0.06654542436528 Locked
15826 20110419.040717.000 377697504624 1541338126.67890 No -0.06655199084093 Locked
15827 20110419.040718.000 377715004624 1541438808.42290 No -0.06655855808932 Locked
15828 20110419.040719.000 377732504624 1541539503.17440 No -0.06656512611008 Locked
15829 20110419.040720.000 377750004624 1541640210.93140 No -0.06657169490312 Locked
15830 20110419.040721.000 377767504624 1541740931.72320 No -0.06657826447015 Locked
15831 20110419.040722.000 377785004624 1541841665.53980 No -0.06658483481059 Locked
15832 20110419.040723.000 377802504624 1541942412.39250 No -0.06659140592511 Locked
15833 20110419.040724.000 377820004624 1542043172.27950 No -0.06659797781361 Locked
15834 20110419.040725.000 377837504624 1542143945.19420 No -0.06660455047569 Locked
15835 20110419.040726.000 377855004624 1542244731.16610 No -0.0666111239131 Locked
15836 20110419.040727.000 377872504624 1542345530.15850 No -0.06661769812366 Locked
15837 20110419.040728.000 377890004624 1542446342.21520 No -0.06662427310997 Locked
15838 20110419.040729.000 377907504624 1542547167.31720 No -0.06663084887092 Locked
15839 20110419.040730.000 377925004624 1542648005.49670 No -0.0666374254084 Locked
15840 20110419.040731.000 377942504624 1542748856.71140 No -0.06664400271991 Locked
15841 20110419.040732.000 377960004624 1542849721.01640 No -0.06665058080871 Locked
15842 20110419.040733.000 377977504624 1542950598.37280 No -0.06665715967251 Locked
15843 20110419.040734.000 377995004624 1543051488.81290 No -0.06666373931321 Locked
15844 20110419.040735.000 378012504624 1543152392.31010 No -0.06667031972923 Locked
15845 20110419.040736.000 378030004624 1543253308.89050 No -0.06667690092214 Locked
15846 20110419.040737.000 378047504624 1543354238.56430 No -0.06668348289252 Locked
15847 20110419.040738.000 378065004624 1543455181.32710 No -0.06669006564013 Locked
15848 20110419.040739.000 378082504624 1543556137.20670 No -0.06669664916661 Locked
15849 20110419.040740.000 378100004624 1543657106.16750 No -0.06670323346985 Locked
15850 20110419.040741.000 378117504624 1543758088.22260 No -0.06670981855062 Locked
15851 20110419.040742.000 378135004624 1543859083.38550 No -0.06671640440973 Locked
15852 20110419.040743.000 378152504624 1543960091.64870 No -0.06672299104673 Locked
15853 20110419.040744.000 378170004624 1544061113.02940 No -0.06672957846265 Locked
15854 20110419.040745.000 378187504624 1544162147.53070 No -0.06673616665766 Locked
15855 20110419.040746.000 378205004624 1544263195.16990 No -0.06674275563279 Locked
15856 20110419.040747.000 378222504624 1544364255.92080 No -0.0667493453865 Locked
15857 20110419.040748.000 378240004624 1544465329.83590 No -0.06675593592189 Locked
15858 20110419.040749.000 378257504624 1544566416.88570 No -0.06676252723722 Locked
15859 20110419.040750.000 378275004624 1544667517.06200 No -0.06676911933199 Locked
15860 20110419.040751.000 378292504624 1544768630.38310 No -0.0667757122073 Locked
15861 20110419.040752.000 378310004624 1544869756.83870 No -0.06678230586253 Locked
15862 20110419.040753.000 378327504624 1544970896.45040 No -0.06678890029897 Locked
15863 20110419.040754.000 378345004624 1545072049.21000 No -0.06679549551613 Locked
15864 20110419.040755.000 378362504624 1545173215.13760 No -0.06680209151519 Locked
15865 20110419.040756.000 378380004624 1545274394.20700 No -0.06680868829462 Locked
15866 20110419.040757.000 378397504624 1545375586.45380 No -0.06681528585651 Locked
15867 20110419.040758.000 378415004624 1545476791.87980 No -0.06682188420098 Locked
15868 20110419.040759.000 378432504624 1545578010.50390 No -0.06682848332915 Locked
15869 20110419.040800.000 378450004624 1545679242.26680 No -0.0668350832375 Locked
15870 20110419.040801.000 378467504624 1545780487.23270 No -0.06684168392984 Locked
15871 20110419.040802.000 378485004624 1545881745.37730 No -0.06684828540472 Locked
15872 20110419.040803.000 378502504624 1545983016.71440 No -0.06685488766298 Locked
15873 20110419.040804.000 378520004624 1546084301.24830 No -0.06686149070485 Locked
15874 20110419.040805.000 378537504624 1546185598.98830 No -0.0668680945309 Locked
15875 20110419.040806.000 378555004624 1546286909.92390 No -0.0668746991405 Locked
15876 20110419.040807.000 378572504624 1546388234.06350 No -0.06688130453415 Locked
15877 20110419.040808.000 378590004624 1546489571.42430 No -0.06688791071287 Locked
15878 20110419.040809.000 378607504624 1546590922.00450 No -0.06689451767656 Locked
15879 20110419.040810.000 378625004624 1546692285.80880 No -0.06690112542548 Locked
15880 20110419.040811.000 378642504624 1546793662.83490 No -0.06690773395952 Locked
15881 20110419.040812.000 378660004624 1546895053.09590 No -0.06691434327944 Locked
15882 20110419.040813.000 378677504624 1546996456.58470 No -0.06692095338482 Locked
15883 20110419.040814.000 378695004624 1547097873.31930 No -0.06692756427673 Locked
15884 20110419.040815.000 378712504624 1547199303.28350 No -0.06693417595422 Locked
15885 20110419.040816.000 378730004624 1547300746.48870 No -0.06694078841795 Locked
15886 20110419.040817.000 378747504624 1547402202.96700 No -0.06694740166983 Locked
15887 20110419.040818.000 378765004624 1547503672.68740 No -0.06695401570802 Locked
15888 20110419.040819.000 378782504624 1547605155.66470 No -0.06696063053341 Locked
15889 20110419.040820.000 378800004624 1547706651.91190 No -0.06696724614676 Locked
15890 20110419.040821.000 378817504624 1547808161.41690 No -0.06697386254735 Locked
15891 20110419.040822.000 378835004624 1547909684.19750 No -0.06698047973625 Locked
15892 20110419.040823.000 378852504624 1548011220.25510 No -0.06698709771352 Locked
15893 20110419.040824.000 378870004624 1548112769.55880 No -0.06699371647735 Locked
15894 20110419.040825.000 378887504624 1548214332.14380 No -0.06700033602982 Locked
15895 20110419.040826.000 378905004624 1548315908.04210 No -0.06700695637283 Locked
15896 20110419.040827.000 378922504624 1548417497.23300 No -0.06701357750515 Locked
15897 20110419.040828.000 378940004624 1548519099.71650 No -0.06702019942677 Locked
15898 20110419.040829.000 378957504624 1548620715.50260 No -0.06702682213831 Locked
15899 20110419.040830.000 378975004624 1548722344.59760 No -0.06703344564012 Locked
15900 20110419.040831.000 378992504624 1548823986.99560 No -0.06704006993186 Locked
15901 20110419.040832.000 379010004624 1548925642.71500 No -0.06704669501462 Locked
15902 20110419.040833.000 379027504624 1549027311.75710 No -0.06705332088848 Locked
15903 20110419.040834.000 379045004624 1549128994.10750 No -0.06705994755258 Locked
15904 20110419.040835.000 379062504624 1549230689.79020 No -0.06706657500835 Locked
15905 20110419.040836.000 379080004624 1549332398.79810 No -0.06707320325537 Locked
15906 20110419.040837.000 379097504624 1549434121.14020 No -0.06707983229417 Locked
15907 20110419.040838.000 379115004624 1549535856.80400 No -0.067086462124 Locked
15908 20110419.040839.000 379132504624 1549637605.80980 No -0.06709309274608 Locked
15909 20110419.040840.000 379150004624 1549739368.16190 No -0.06709972416066 Locked
15910 20110419.040841.000 379167504624 1549841143.83950 No -0.06710635636651 Locked
15911 20110419.040842.000 379185004624 1549942932.89520 No -0.06711298936674 Locked
15912 20110419.040843.000 379202504624 1550044735.30840 No -0.06711962316013 Locked
15913 20110419.040844.000 379220004624 1550146551.08800 No -0.06712625774722 Locked
15914 20110419.040845.000 379237504624 1550248380.21650 No -0.06713289312696 Locked
15915 20110419.040846.000 379255004624 1550350222.72500 No -0.06713952930121 Locked
15916 20110419.040847.000 379272504624 1550452078.60330 No -0.06714616626935 Locked
15917 20110419.040848.000 379290004624 1550553947.86060 No -0.06715280403193 Locked
15918 20110419.040849.000 379307504624 1550655830.51280 No -0.06715944258989 Locked
15919 20110419.040850.000 379325004624 1550757726.55310 No -0.06716608194283 Locked
15920 20110419.040851.000 379342504624 1550859635.99740 No -0.06717272209171 Locked
15921 20110419.040852.000 379360004624 1550961558.84530 No -0.06717936303648 Locked
15922 20110419.040853.000 379377504624 1551063495.07650 No -0.06718600477595 Locked
15923 20110419.040854.000 379395004624 1551165444.69390 No -0.06719264731029 Locked
15924 20110419.040855.000 379412504624 1551267407.71970 No -0.06719929064081 Locked
15925 20110419.040856.000 379430004624 1551369384.16520 No -0.0672059347682 Locked
15926 20110419.040857.000 379447504624 1551471374.04560 No -0.06721257969334 Locked
15927 20110419.040858.000 379465004624 1551573377.32670 No -0.06721922541421 Locked
15928 20110419.040859.000 379482504624 1551675394.01190 No -0.06722587193102 Locked
15929 20110419.040900.000 379500004624 1551777424.15210 No -0.06723251924677 Locked
15930 20110419.040901.000 379517504624 1551879467.70400 No -0.06723916735892 Locked
15931 20110419.040902.000 379535004624 1551981524.70340 No -0.06724581626957 Locked
15932 20110419.040903.000 379552504624 1552083595.14790 No -0.06725246597858 Locked
15933 20110419.040904.000 379570004624 1552185679.03340 No -0.06725911648572 Locked
15934 20110419.040905.000 379587504624 1552287776.37240 No -0.06726576779172 Locked
15935 20110419.040906.000 379605004624 1552389887.17110 No -0.06727241989696 Locked
15936 20110419.040907.000 379622504624 1552492011.42890 No -0.06727907280139 Locked
15937 20110419.040908.000 379640004624 1552594149.14500 No -0.06728572650498 Locked
15938 20110419.040909.000 379657504624 1552696300.32700 No -0.06729238100816 Locked
15939 20110419.040910.000 379675004624 1552798464.97520 No -0.06729903631097 Locked
15940 20110419.040911.000 379692504624 1552900643.10370 No -0.06730569241423 Locked
15941 20110419.040912.000 379710004624 1553002834.71900 No -0.06731234931833 Locked
15942 20110419.040913.000 379727504624 1553105039.82750 No -0.06731900702366 Locked
15943 20110419.040914.000 379745004624 1553207258.40700 No -0.06732566552888 Locked
15944 20110419.040915.000 379762504624 1553309490.49450 No -0.06733232483621 Locked
15945 20110419.040916.000 379780004624 1553411736.07000 No -0.06733898494446 Locked
15946 20110419.040917.000 379797504624 1553513995.15610 No -0.06734564585496 Locked
15947 20110419.040918.000 379815004624 1553616267.73970 No -0.06735230756693 Locked
15948 20110419.040919.000 379832504624 1553718553.82820 No -0.06735897008083 Locked
15949 20110419.040920.000 379850004624 1553820853.41210 No -0.06736563339607 Locked
15950 20110419.040921.000 379867504624 1553923166.52040 No -0.06737229751439 Locked
15951 20110419.040922.000 379885004624 1554025493.12380 No -0.06737896243405 Locked
15952 20110419.040923.000 379902504624 1554127833.29060 No -0.0673856281591 Locked
15953 20110419.040924.000 379920004624 1554230186.95700 No -0.06739229468575 Locked
15954 20110419.040925.000 379937504624 1554332554.18010 No -0.06739896201739 Locked
15955 20110419.040926.000 379955004624 1554434934.93480 No -0.06740563015254 Locked
15956 20110419.040927.000 379972504624 1554537329.23590 No -0.06741229909206 Locked
15957 20110419.040928.000 379990004624 1554639737.08400 No -0.067418968836 Locked
15958 20110419.040929.000 380007504624 1554742158.49390 No -0.06742563938524 Locked
15959 20110419.040930.000 380025004624 1554844593.45890 No -0.06743231073938 Locked
15960 20110419.040931.000 380042504624 1554947041.98940 No -0.06743898289903 Locked
15961 20110419.040932.000 380060004624 1555049504.08220 No -0.06744565586401 Locked
15962 20110419.040933.000 380077504624 1555151979.74590 No -0.06745232963482 Locked
15963 20110419.040934.000 380095004624 1555254468.97130 No -0.06745900421093 Locked
15964 20110419.040935.000 380112504624 1555356971.76880 No -0.06746567959294 Locked
15965 20110419.040936.000 380130004624 1555459488.14570 No -0.06747235578129 Locked
15966 20110419.040937.000 380147504624 1555562018.12020 No -0.06747903277706 Locked
15967 20110419.040938.000 380165004624 1555664561.66710 No -0.06748571057876 Locked
15968 20110419.040939.000 380182504624 1555767118.80740 No -0.06749238918763 Locked
15969 20110419.040940.000 380200004624 1555869689.56870 No -0.06749906860531 Locked
15970 20110419.040941.000 380217504624 1555972273.91830 No -0.06750574882986 Locked
15971 20110419.040942.000 380235004624 1556074871.87810 No -0.06751242986258 Locked
15972 20110419.040943.000 380252504624 1556177483.44900 No -0.06751911170352 Locked
15973 20110419.040944.000 380270004624 1556280108.63970 No -0.06752579435321 Locked
15974 20110419.040945.000 380287504624 1556382747.42940 No -0.06753247781039 Locked
15975 20110419.040946.000 380305004624 1556485399.87150 No -0.06753916207826 Locked
15976 20110419.040947.000 380322504624 1556588065.93240 No -0.0675458471548 Locked
15977 20110419.040948.000 380340004624 1556690745.62120 No -0.06755253304056 Locked
15978 20110419.040949.000 380357504624 1556793438.93670 No -0.06755921973548 Locked
15979 20110419.040950.000 380375004624 1556896145.91670 No -0.06756590724179 Locked
15980 20110419.040951.000 380392504624 1556998866.52120 No -0.06757259555711 Locked
15981 20110419.040952.000 380410004624 1557101600.78640 No -0.06757928468361 Locked
15982 20110419.040953.000 380427504624 1557204348.69770 No -0.0675859746204 Locked
15983 20110419.040954.000 380445004624 1557307110.27510 No -0.06759266536869 Locked
15984 20110419.040955.000 380462504624 1557409885.52410 No -0.06759935692879 Locked
15985 20110419.040956.000 380480004624 1557512674.43100 No -0.06760604929989 Locked
15986 20110419.040957.000 380497504624 1557615476.99740 No -0.06761274248209 Locked
15987 20110419.040958.000 380515004624 1557718293.25170 No -0.06761943647707 Locked
15988 20110419.040959.000 380532504624 1557821123.19580 No -0.06762613128495 Locked
15989 20110419.041000.000 380550004624 1557923966.82850 No -0.06763282690566 Locked
15990 20110419.041001.000 380567504624 1558026824.14640 No -0.06763952333899 Locked
15991 20110419.041002.000 380585004624 1558129695.14580 No -0.06764622058472 Locked
15992 20110419.041003.000 380602504624 1558232579.83670 No -0.06765291864345 Locked
15993 20110419.041004.000 380620004624 1558335478.24310 No -0.0676596175166 Locked
15994 20110419.041005.000 380637504624 1558438390.36720 No -0.0676663172043 Locked
15995 20110419.041006.000 380655004624 1558541316.17890 No -0.06767301770477 Locked
15996 20110419.041007.000 380672504624 1558644255.70310 No -0.06767971901949 Locked
15997 20110419.041008.000 380690004624 1558747208.95370 No -0.06768642114927 Locked
15998 20110419.041009.000 380707504624 1558850175.93470 No -0.06769312409436 Locked
15999 20110419.041010.000 380725004624 1558953156.64950 No -0.06769982785496 Locked
16000 20110419.041011.000 380742504624 1559056151.07720 No -0.06770653242983 Locked
16001 20110419.041012.000 380760004624 1559159159.26040 No -0.06771323782149 Locked
16002 20110419.041013.000 380777504624 1559262181.17340 No -0.06771994402843 Locked
16003 20110419.041014.000 380795004624 1559365216.83230 No -0.0677266510516 Locked
16004 20110419.041015.000 380812504624 1559468266.21040 No -0.0677333588894 Locked
16005 20110419.041016.000 380830004624 1559571329.36290 No -0.06774006754513 Locked
16006 20110419.041017.000 380847504624 1559674406.27160 No -0.06774677701769 Locked
16007 20110419.041018.000 380865004624 1559777496.94220 No -0.06775348730744 Locked
16008 20110419.041019.000 380882504624 1559880601.37770 No -0.06776019841453 Locked
16009 20110419.041020.000 380900004624 1559983719.57850 No -0.06776691033901 Locked
16010 20110419.041021.000 380917504624 1560086851.55430 No -0.06777362308145 Locked
16011 20110419.041022.000 380935004624 1560189997.32050 No -0.06778033664275 Locked
16012 20110419.041023.000 380952504624 1560293156.88040 No -0.06778705102312 Locked
16013 20110419.041024.000 380970004624 1560396330.21240 No -0.06779376622127 Locked
16014 20110419.041025.000 380987504624 1560499517.35280 No -0.06780048223936 Locked
16015 20110419.041026.000 381005004624 1560602718.27920 No -0.06780719907607 Locked
16016 20110419.041027.000 381022504624 1560705933.02590 No -0.06781391673341 Locked
16017 20110419.041028.000 381040004624 1560809161.56400 No -0.06782063520968 Locked
16018 20110419.041029.000 381057504624 1560912403.89790 No -0.06782735450515 Locked
16019 20110419.041030.000 381075004624 1561015660.04840 No -0.06783407462104 Locked
16020 20110419.041031.000 381092504624 1561118930.01660 No -0.06784079555742 Locked
16021 20110419.041032.000 381110004624 1561222213.81690 No -0.06784751731515 Locked
16022 20110419.041033.000 381127504624 1561325511.44390 No -0.06785423989391 Locked
16023 20110419.041034.000 381145004624 1561428822.89170 No -0.06786096329333 Locked
16024 20110419.041035.000 381162504624 1561532148.19550 No -0.06786768751553 Locked
16025 20110419.041036.000 381180004624 1561635487.32360 No -0.0678744125586 Locked
16026 20110419.041037.000 381197504624 1561738840.29100 No -0.06788113842345 Locked
16027 20110419.041038.000 381215004624 1561842207.11000 No -0.06788786511081 Locked
16028 20110419.041039.000 381232504624 1561945587.78000 No -0.06789459262063 Locked
16029 20110419.041040.000 381250004624 1562048982.32100 No -0.06790132095411 Locked
16030 20110419.041041.000 381267504624 1562152390.72020 No -0.06790805011048 Locked
16031 20110419.041042.000 381285004624 1562255813.00160 No -0.06791478009118 Locked
16032 20110419.041043.000 381302504624 1562359249.16330 No -0.06792151089608 Locked
16033 20110419.041044.000 381320004624 1562462699.18440 No -0.06792824252395 Locked
16034 20110419.041045.000 381337504624 1562566163.08590 No -0.06793497497604 Locked
16035 20110419.041046.000 381355004624 1562669640.86350 No -0.06794170825208 Locked
16036 20110419.041047.000 381372504624 1562773132.52450 No -0.06794844235252 Locked
16037 20110419.041048.000 381390004624 1562876638.10070 No -0.06795517727923 Locked
16038 20110419.041049.000 381407504624 1562980157.57080 No -0.06796191303096 Locked
16039 20110419.041050.000 381425004624 1563083690.93690 No -0.06796864960783 Locked
16040 20110419.041051.000 381442504624 1563187238.20200 No -0.06797538701003 Locked
16041 20110419.041052.000 381460004624 1563290799.36720 No -0.0679821252376 Locked
16042 20110419.041053.000 381477504624 1563394374.45540 No -0.06798886429192 Locked
16043 20110419.041054.000 381495004624 1563497963.46560 No -0.06799560417292 Locked
16044 20110419.041055.000 381512504624 1563601566.39890 No -0.06800234488067 Locked
16045 20110419.041056.000 381530004624 1563705183.25910 No -0.0680090864154 Locked
16046 20110419.041057.000 381547504624 1563808814.04660 No -0.06801582877713 Locked
16047 20110419.041058.000 381565004624 1563912458.77680 No -0.06802257196677 Locked
16048 20110419.041059.000 381582504624 1564016117.45830 No -0.06802931598483 Locked
16049 20110419.041100.000 381600004624 1564119790.09060 No -0.06803606083129 Locked
16050 20110419.041101.000 381617504624 1564223476.66710 No -0.06804280650575 Locked
16051 20110419.041102.000 381635004624 1564327177.20260 No -0.06804955300909 Locked
16052 20110419.041103.000 381652504624 1564430891.69450 No -0.06805630034116 Locked
16053 20110419.041104.000 381670004624 1564534620.14150 No -0.06806304850188 Locked
16054 20110419.041105.000 381687504624 1564638362.56110 No -0.06806979749229 Locked
16055 20110419.041106.000 381705004624 1564742118.93720 No -0.06807654731143 Locked
16056 20110419.041107.000 381722504624 1564845889.28960 No -0.06808329796048 Locked
16057 20110419.041108.000 381740004624 1564949673.61260 No -0.0680900494391 Locked
16058 20110419.041109.000 381757504624 1565053471.93490 No -0.06809680174899 Locked
16059 20110419.041110.000 381775004624 1565157284.24820 No -0.06810355488967 Locked
16060 20110419.041111.000 381792504624 1565261110.59080 No -0.0681103088634 Locked
16061 20110419.041112.000 381810004624 1565364950.90110 No -0.06811706366653 Locked
16062 20110419.041113.000 381827504624 1565468805.23450 No -0.06812381930234 Locked
16063 20110419.041114.000 381845004624 1565572673.58250 No -0.06813057577034 Locked
16064 20110419.041115.000 381862504624 1565676555.93170 No -0.06813733306973 Locked
16065 20110419.041116.000 381880004624 1565780452.27950 No -0.06814409120035 Locked
16066 20110419.041117.000 381897504624 1565884362.66700 No -0.06815085016464 Locked
16067 20110419.041118.000 381915004624 1565988287.06860 No -0.06815760996108 Locked
16068 20110419.041119.000 381932504624 1566092225.51850 No -0.06816437059171 Locked
16069 20110419.041120.000 381950004624 1566196177.99870 No -0.06817113205546 Locked
16070 20110419.041121.000 381967504624 1566300144.52320 No -0.06817789435315 Locked
16071 20110419.041122.000 381985004624 1566404125.06700 No -0.0681846574833 Locked
16072 20110419.041123.000 382002504624 1566508119.67270 No -0.06819142144845 Locked
16073 20110419.041124.000 382020004624 1566612128.34270 No -0.06819818624873 Locked
16074 20110419.041125.000 382037504624 1566716151.05240 No -0.06820495188268 Locked
16075 20110419.041126.000 382055004624 1566820187.83640 No -0.06821171835236 Locked
16076 20110419.041127.000 382072504624 1566924238.68400 No -0.06821848565713 Locked
16077 20110419.041128.000 382090004624 1567028303.60270 No -0.06822525379744 Locked
16078 20110419.041129.000 382107504624 1567132382.57250 No -0.0682320227721 Locked
16079 20110419.041130.000 382125004624 1567236475.64330 No -0.06823879258407 Locked
16080 20110419.041131.000 382142504624 1567340582.77320 No -0.06824556323087 Locked
16081 20110419.041132.000 382160004624 1567444704.01130 No -0.06825233471541 Locked
16082 20110419.041133.000 382177504624 1567548839.34350 No -0.06825910703685 Locked
16083 20110419.041134.000 382195004624 1567652988.77890 No -0.06826588019574 Locked
16084 20110419.041135.000 382212504624 1567757152.29820 No -0.06827265419093 Locked
16085 20110419.041136.000 382230004624 1567861329.94500 No -0.068279429025 Locked
16086 20110419.041137.000 382247504624 1567965521.70400 No -0.06828620469705 Locked
16087 20110419.041138.000 382265004624 1568069727.57480 No -0.06829298120705 Locked
16088 20110419.041139.000 382282504624 1568173947.56480 No -0.06829975855545 Locked
16089 20110419.041140.000 382300004624 1568278181.65760 No -0.06830653674127 Locked
16090 20110419.041141.000 382317504624 1568382429.88580 No -0.06831331576644 Locked
16091 20110419.041142.000 382335004624 1568486692.23500 No -0.06832009563012 Locked
16092 20110419.041143.000 382352504624 1568590968.74240 No -0.0683268763345 Locked
16093 20110419.041144.000 382370004624 1568695259.38450 No -0.0683336578782 Locked
16094 20110419.041145.000 382387504624 1568799564.16720 No -0.06834044026156 Locked
16095 20110419.041146.000 382405004624 1568903883.10460 No -0.06834722348543 Locked
16096 20110419.041147.000 382422504624 1569008216.20310 No -0.06835400755018 Locked
16097 20110419.041148.000 382440004624 1569112563.47000 No -0.06836079245624 Locked
16098 20110419.041149.000 382457504624 1569216924.90770 No -0.06836757820376 Locked
16099 20110419.041150.000 382475004624 1569321300.51970 No -0.06837436479295 Locked
16100 20110419.041151.000 382492504624 1569425690.28190 No -0.06838115222237 Locked
16101 20110419.041152.000 382510004624 1569530094.23500 No -0.06838794049444 Locked
16102 20110419.041153.000 382527504624 1569634512.36730 No -0.06839472960847 Locked
16103 20110419.041154.000 382545004624 1569738944.67990 No -0.06840151956453 Locked
16104 20110419.041155.000 382562504624 1569843391.18720 No -0.06840831036346 Locked
16105 20110419.041156.000 382580004624 1569947851.89400 No -0.06841510200555 Locked
16106 20110419.041157.000 382597504624 1570052326.80700 No -0.0684218944912 Locked
16107 20110419.041158.000 382615004624 1570156815.92820 No -0.06842868782053 Locked
16108 20110419.041159.000 382632504624 1570261319.25850 No -0.06843548199359 Locked
16109 20110419.041200.000 382650004624 1570365836.76110 No -0.0684422770082 Locked
16110 20110419.041201.000 382667504624 1570470368.50400 No -0.06844907286839 Locked
16111 20110419.041202.000 382685004624 1570574914.48430 No -0.068455869574 Locked
16112 20110419.041203.000 382702504624 1570679474.67470 No -0.0684626671234 Locked
16113 20110419.041204.000 382720004624 1570784049.11220 No -0.06846946551879 Locked
16114 20110419.041205.000 382737504624 1570888637.77860 No -0.06847626475908 Locked
16115 20110419.041206.000 382755004624 1570993240.67280 No -0.06848306484422 Locked
16116 20110419.041207.000 382772504624 1571097857.82910 No -0.06848986577624 Locked
16117 20110419.041208.000 382790004624 1571202489.24860 No -0.0684966675552 Locked
16118 20110419.041209.000 382807504624 1571307134.91220 No -0.06850347017997 Locked
16119 20110419.041210.000 382825004624 1571411794.82150 No -0.06851027365065 Locked
16120 20110419.041211.000 382842504624 1571516468.99940 No -0.06851707796859 Locked
16121 20110419.041212.000 382860004624 1571621157.46460 No -0.06852388313491 Locked
16122 20110419.041213.000 382877504624 1571725860.20810 No -0.06853068914907 Locked
16123 20110419.041214.000 382895004624 1571830577.23010 No -0.06853749601108 Locked
16124 20110419.041215.000 382912504624 1571935308.52320 No -0.06854430372051 Locked
16125 20110419.041216.000 382930004624 1572040054.10090 No -0.06855111227815 Locked
16126 20110419.041217.000 382947504624 1572144813.97340 No -0.06855792168461 Locked
16127 20110419.041218.000 382965004624 1572249588.13030 No -0.06856473193928 Locked
16128 20110419.041219.000 382982504624 1572354376.58150 No -0.06857154304273 Locked
16129 20110419.041220.000 383000004624 1572459179.35920 No -0.0685783549969 Locked
16130 20110419.041221.000 383017504624 1572563996.42920 No -0.06858516779973 Locked
16131 20110419.041222.000 383035004624 1572668827.83020 No -0.06859198145353 Locked
16132 20110419.041223.000 383052504624 1572773673.53920 No -0.06859879595694 Locked
16133 20110419.041224.000 383070004624 1572878533.56830 No -0.06860561131067 Locked
16134 20110419.041225.000 383087504624 1572983407.91640 No -0.06861242751467 Locked
16135 20110419.041226.000 383105004624 1573088296.60710 No -0.06861924457032 Locked
16136 20110419.041227.000 383122504624 1573193199.62710 No -0.06862606247684 Locked
16137 20110419.041228.000 383140004624 1573298117.00770 No -0.06863288123608 Locked
16138 20110419.041229.000 383157504624 1573403048.72910 No -0.06863970084688 Locked
16139 20110419.041230.000 383175004624 1573507994.79950 No -0.06864652130972 Locked
16140 20110419.041231.000 383192504624 1573612955.23450 No -0.06865334262553 Locked
16141 20110419.041232.000 383210004624 1573717930.01790 No -0.06866016479334 Locked
16142 20110419.041233.000 383227504624 1573822919.17710 No -0.06866698781478 Locked
16143 20110419.041234.000 383245004624 1573927922.69810 No -0.06867381168902 Locked
16144 20110419.041235.000 383262504624 1574032940.58300 No -0.06868063641618 Locked
16145 20110419.041236.000 383280004624 1574137972.86460 No -0.06868746199822 Locked
16146 20110419.041237.000 383297504624 1574243019.56000 No -0.06869428843614 Locked
16147 20110419.041238.000 383315004624 1574348080.62350 No -0.06870111572724 Locked
16148 20110419.041239.000 383332504624 1574453156.08250 No -0.06870794387313 Locked
16149 20110419.041240.000 383350004624 1574558245.94060 No -0.06871477287404 Locked
16150 20110419.041241.000 383367504624 1574663350.20730 No -0.06872160273053 Locked
16151 20110419.041242.000 383385004624 1574768468.87310 No -0.06872843344204 Locked
16152 20110419.041243.000 383402504624 1574873601.98570 No -0.06873526501139 Locked
16153 20110419.041244.000 383420004624 1574978749.49240 No -0.06874209743546 Locked
16154 20110419.041245.000 383437504624 1575083911.41940 No -0.0687489307158 Locked
16155 20110419.041246.000 383455004624 1575189087.78560 No -0.06875576485353 Locked
16156 20110419.041247.000 383472504624 1575294278.57400 No -0.06876259984766 Locked
16157 20110419.041248.000 383490004624 1575399483.78590 No -0.06876943569824 Locked
16158 20110419.041249.000 383507504624 1575504703.44400 No -0.06877627240664 Locked
16159 20110419.041250.000 383525004624 1575609937.56000 No -0.06878310997354 Locked
16160 20110419.041251.000 383542504624 1575715186.07130 No -0.06878994839524 Locked
16161 20110419.041252.000 383560004624 1575820449.05510 No -0.0687967876763 Locked
16162 20110419.041253.000 383577504624 1575925726.49080 No -0.06880362781551 Locked
16163 20110419.041254.000 383595004624 1576031018.37380 No -0.0688104688126 Locked
16164 20110419.041255.000 383612504624 1576136324.71810 No -0.0688173106684 Locked
16165 20110419.041256.000 383630004624 1576241645.53540 No -0.0688241533836 Locked
16166 20110419.041257.000 383647504624 1576346980.83700 No -0.06883099695888 Locked
16167 20110419.041258.000 383665004624 1576452330.63120 No -0.06883784139472 Locked
16168 20110419.041259.000 383682504624 1576557694.92370 No -0.06884468669146 Locked
16169 20110419.041300.000 383700004624 1576663073.69550 No -0.06885153284799 Locked
16170 20110419.041301.000 383717504624 1576768466.94570 No -0.06885837986423 Locked
16171 20110419.041302.000 383735004624 1576873874.70020 No -0.06886522774174 Locked
16172 20110419.041303.000 383752504624 1576979296.95640 No -0.06887207648035 Locked
16173 20110419.041304.000 383770004624 1577084733.74040 No -0.06887892608162 Locked
16174 20110419.041305.000 383787504624 1577190185.02590 No -0.06888577654399 Locked
16175 20110419.041306.000 383805004624 1577295650.84090 No -0.06889262786911 Locked
16176 20110419.041307.000 383822504624 1577401131.17780 No -0.06889948005653 Locked
16177 20110419.041308.000 383840004624 1577506626.03790 No -0.06890633310635 Locked
16178 20110419.041309.000 383857504624 1577612135.43640 No -0.06891318701944 Locked
16179 20110419.041310.000 383875004624 1577717659.35370 No -0.06892004179466 Locked
16180 20110419.041311.000 383892504624 1577823197.83440 No -0.06892689743465 Locked
16181 20110419.041312.000 383910004624 1577928750.86700 No -0.06893375393873 Locked
16182 20110419.041313.000 383927504624 1578034318.41170 No -0.06894061130453 Locked
16183 20110419.041314.000 383945004624 1578139900.54710 No -0.06894746953672 Locked
16184 20110419.041315.000 383962504624 1578245497.22610 No -0.06895432863251 Locked
16185 20110419.041316.000 383980004624 1578351108.48400 No -0.06896118859399 Locked
16186 20110419.041317.000 383997504624 1578456734.31480 No -0.0689680494208 Locked
16187 20110419.041318.000 384015004624 1578562374.69400 No -0.0689749111115 Locked
16188 20110419.041319.000 384032504624 1578668029.68180 No -0.06898177366965 Locked
16189 20110419.041320.000 384050004624 1578773699.23540 No -0.06898863709271 Locked
16190 20110419.041321.000 384067504624 1578879383.35840 No -0.06899550138089 Locked
16191 20110419.041322.000 384085004624 1578985082.11600 No -0.06900236653808 Locked
16192 20110419.041323.000 384102504624 1579090795.46240 No -0.06900923256154 Locked
16193 20110419.041324.000 384120004624 1579196523.42780 No -0.06901609945308 Locked
16194 20110419.041325.000 384137504624 1579302265.98740 No -0.06902296721121 Locked
16195 20110419.041326.000 384155004624 1579408023.16440 No -0.06902983583732 Locked
16196 20110419.041327.000 384172504624 1579513794.95490 No -0.06903670533118 Locked
16197 20110419.041328.000 384190004624 1579619581.35670 No -0.06904357569265 Locked
16198 20110419.041329.000 384207504624 1579725382.37090 No -0.0690504469218 Locked
16199 20110419.041330.000 384225004624 1579831198.03760 No -0.06905731902102 Locked
16200 20110419.041331.000 384242504624 1579937028.33860 No -0.06906419198921 Locked
16201 20110419.041332.000 384260004624 1580042873.29370 No -0.06907106582756 Locked
16202 20110419.041333.000 384277504624 1580148732.87590 No -0.06907794053447 Locked
16203 20110419.041334.000 384295004624 1580254607.11370 No -0.06908481611161 Locked
16204 20110419.041335.000 384312504624 1580360496.00560 No -0.06909169255892 Locked
16205 20110419.041336.000 384330004624 1580466399.54950 No -0.06909856987625 Locked
16206 20110419.041337.000 384347504624 1580572317.76030 No -0.0691054480645 Locked
16207 20110419.041338.000 384365004624 1580678250.66060 No -0.06911232712501 Locked
16208 20110419.041339.000 384382504624 1580784198.19850 No -0.0691192070547 Locked
16209 20110419.041340.000 384400004624 1580890160.42300 No -0.06912608785647 Locked
16210 20110419.041341.000 384417504624 1580996137.32180 No -0.0691329695296 Locked
16211 20110419.041342.000 384435004624 1581102128.92200 No -0.06913985207569 Locked
16212 20110419.041343.000 384452504624 1581208135.19350 No -0.06914673549297 Locked
16213 20110419.041344.000 384470004624 1581314156.18300 No -0.06915361978419 Locked
16214 20110419.041345.000 384487504624 1581420191.88170 No -0.06916050494884 Locked
16215 20110419.041346.000 384505004624 1581526242.27960 No -0.06916739098632 Locked
16216 20110419.041347.000 384522504624 1581632307.38720 No -0.06917427789726 Locked
16217 20110419.041348.000 384540004624 1581738387.21640 No -0.06918116568237 Locked
16218 20110419.041349.000 384557504624 1581844481.76480 No -0.06918805434149 Locked
16219 20110419.041350.000 384575004624 1581950591.04140 No -0.06919494387517 Locked
16220 20110419.041351.000 384592504624 1582056715.06430 No -0.06920183428449 Locked
16221 20110419.041352.000 384610004624 1582162853.81250 No -0.06920872556819 Locked
16222 20110419.041353.000 384627504624 1582269007.29420 No -0.06921561772676 Locked
16223 20110419.041354.000 384645004624 1582375175.53880 No -0.06922251076194 Locked
16224 20110419.041355.000 384662504624 1582481358.51780 No -0.06922940467205 Locked
16225 20110419.041356.000 384680004624 1582587556.23840 No -0.06923629945751 Locked
16226 20110419.041357.000 384697504624 1582693768.72770 No -0.06924319511994 Locked
16227 20110419.041358.000 384715004624 1582799995.98210 No -0.06925009165911 Locked
16228 20110419.041359.000 384732504624 1582906238.00920 No -0.06925698907548 Locked
16229 20110419.041400.000 384750004624 1583012494.79440 No -0.06926388736818 Locked
16230 20110419.041401.000 384767504624 1583118766.37250 No -0.06927078653928 Locked
16231 20110419.041402.000 384785004624 1583225052.72060 No -0.06927768658741 Locked
16232 20110419.041403.000 384802504624 1583331353.86400 No -0.06928458751409 Locked
16233 20110419.041404.000 384820004624 1583437669.80860 No -0.06929148931966 Locked
16234 20110419.041405.000 384837504624 1583544000.52870 No -0.06929839200259 Locked
16235 20110419.041406.000 384855004624 1583650346.06830 No -0.0693052955655 Locked
16236 20110419.041407.000 384872504624 1583756706.39650 No -0.06931220000656 Locked
16237 20110419.041408.000 384890004624 1583863081.54810 No -0.06931910532782 Locked
16238 20110419.041409.000 384907504624 1583969471.50280 No -0.06932601152809 Locked
16239 20110419.041410.000 384925004624 1584075876.28240 No -0.06933291860865 Locked
16240 20110419.041411.000 384942504624 1584182295.90710 No -0.06933982657071 Locked
16241 20110419.041412.000 384960004624 1584288730.35800 No -0.06934673541315 Locked
16242 20110419.041413.000 384977504624 1584395179.64560 No -0.06935364513659 Locked
16243 20110419.041414.000 384995004624 1584501643.78620 No -0.06936055574199 Locked
16244 20110419.041415.000 385012504624 1584608122.74290 No -0.06936746722717 Locked
16245 20110419.041416.000 385030004624 1584714616.58430 No -0.0693743795962 Locked
16246 20110419.041417.000 385047504624 1584821125.26710 No -0.06938129284651 Locked
16247 20110419.041418.000 385065004624 1584927648.79690 No -0.06938820697842 Locked
16248 20110419.041419.000 385082504624 1585034187.19870 No -0.06939512199343 Locked
16249 20110419.041420.000 385100004624 1585140740.46580 No -0.06940203789114 Locked
16250 20110419.041421.000 385117504624 1585247308.58780 No -0.06940895467093 Locked
16251 20110419.041422.000 385135004624 1585353891.61850 No -0.06941587233599 Locked
16252 20110419.041423.000 385152504624 1585460489.52250 No -0.06942279088423 Locked
16253 20110419.041424.000 385170004624 1585567102.30990 No -0.06942971031624 Locked
16254 20110419.041425.000 385187504624 1585673729.97570 No -0.06943663063172 Locked
16255 20110419.041426.000 385205004624 1585780372.55100 No -0.06944355183252 Locked
16256 20110419.041427.000 385222504624 1585887030.01690 No -0.06945047391753 Locked
16257 20110419.041428.000 385240004624 1585993702.38820 No -0.06945739688761 Locked
16258 20110419.041429.000 385257504624 1586100389.67480 No -0.06946432074335 Locked
16259 20110419.041430.000 385275004624 1586207091.89680 No -0.06947124548596 Locked
16260 20110419.041431.000 385292504624 1586313809.02710 No -0.06947817111382 Locked
16261 20110419.041432.000 385310004624 1586420541.06540 No -0.06948509762691 Locked
16262 20110419.041433.000 385327504624 1586527288.05920 No -0.06949202502805 Locked
16263 20110419.041434.000 385345004624 1586634049.98680 No -0.06949895331596 Locked
16264 20110419.041435.000 385362504624 1586740826.86210 No -0.06950588249146 Locked
16265 20110419.041436.000 385380004624 1586847618.69280 No -0.06951281255501 Locked
16266 20110419.041437.000 385397504624 1586954425.47880 No -0.06951974350659 Locked
16267 20110419.041438.000 385415004624 1587061247.22790 No -0.06952667534668 Locked
16268 20110419.041439.000 385432504624 1587168083.91150 No -0.06953360807358 Locked
16269 20110419.041440.000 385450004624 1587274935.58740 No -0.06954054169072 Locked
16270 20110419.041441.000 385467504624 1587381802.22760 No -0.06954747619643 Locked
16271 20110419.041442.000 385485004624 1587488683.84030 No -0.06955441159121 Locked
16272 20110419.041443.000 385502504624 1587595580.44610 No -0.06956134787627 Locked
16273 20110419.041444.000 385520004624 1587702492.00420 No -0.06956828504919 Locked
16274 20110419.041445.000 385537504624 1587809418.56600 No -0.06957522311303 Locked
16275 20110419.041446.000 385555004624 1587916360.13190 No -0.06958216206781 Locked
16276 20110419.041447.000 385572504624 1588023316.70150 No -0.0695891019135 Locked
16277 20110419.041448.000 385590004624 1588130288.25650 No -0.06959604264902 Locked
16278 20110419.041449.000 385607504624 1588237274.83710 No -0.06960298427676 Locked
16279 20110419.041450.000 385625004624 1588344276.41540 No -0.06960992679506 Locked
16280 20110419.041451.000 385642504624 1588451293.02140 No -0.06961687020569 Locked
16281 20110419.041452.000 385660004624 1588558324.64080 No -0.06962381450782 Locked
16282 20110419.041453.000 385677504624 1588665371.29120 No -0.06963075970249 Locked
16283 20110419.041454.000 385695004624 1588772432.97310 No -0.06963770578972 Locked
16284 20110419.041455.000 385712504624 1588879509.70190 No -0.06964465277043 Locked
16285 20110419.041456.000 385730004624 1588986601.47150 No -0.06965160064426 Locked
16286 20110419.041457.000 385747504624 1589093708.29630 No -0.06965854941206 Locked
16287 20110419.041458.000 385765004624 1589200830.18660 No -0.06966549907445 Locked
16288 20110419.041459.000 385782504624 1589307967.13690 No -0.0696724496311 Locked
16289 20110419.041500.000 385800004624 1589415119.14480 No -0.06967940108186 Locked
16290 20110419.041501.000 385817504624 1589522286.22070 No -0.06968635342736 Locked
16291 20110419.041502.000 385835004624 1589629468.37890 No -0.06969330666843 Locked
16292 20110419.041503.000 385852504624 1589736665.62620 No -0.0697002608055 Locked
16293 20110419.041504.000 385870004624 1589843877.94210 No -0.06970721583733 Locked
16294 20110419.041505.000 385887504624 1589951105.34610 No -0.06971417176509 Locked
16295 20110419.041506.000 385905004624 1590058347.83310 No -0.06972112858848 Locked
16296 20110419.041507.000 385922504624 1590165605.42870 No -0.06972808630901 Locked
16297 20110419.041508.000 385940004624 1590272878.12480 No -0.0697350449262 Locked
16298 20110419.041509.000 385957504624 1590380165.93150 No -0.06974200444065 Locked
16299 20110419.041510.000 385975004624 1590487468.84290 No -0.06974896485202 Locked
16300 20110419.041511.000 385992504624 1590594786.86180 No -0.06975592616047 Locked
16301 20110419.041512.000 386010004624 1590702120.00300 No -0.06976288836687 Locked
16302 20110419.041513.000 386027504624 1590809468.29210 No -0.06976985147276 Locked
16303 20110419.041514.000 386045004624 1590916831.70790 No -0.06977681547686 Locked
16304 20110419.041515.000 386062504624 1591024210.25070 No -0.06978378037919 Locked
16305 20110419.041516.000 386080004624 1591131603.94100 No -0.06979074618099 Locked
16306 20110419.041517.000 386097504624 1591239012.78790 No -0.06979771288278 Locked
16307 20110419.041518.000 386115004624 1591346436.79430 No -0.06980468048473 Locked
16308 20110419.041519.000 386132504624 1591453875.98120 No -0.0698116489881 Locked
16309 20110419.041520.000 386150004624 1591561330.30050 No -0.06981861839002 Locked
16310 20110419.041521.000 386167504624 1591668799.78660 No -0.06982558869255 Locked
16311 20110419.041522.000 386185004624 1591776284.42950 No -0.06983255989508 Locked
16312 20110419.041523.000 386202504624 1591883784.26490 No -0.06983953199973 Locked
16313 20110419.041524.000 386220004624 1591991299.29770 No -0.06984650500681 Locked
16314 20110419.041525.000 386237504624 1592098829.49010 No -0.06985347891406 Locked
16315 20110419.041526.000 386255004624 1592206374.89470 No -0.0698604537246 Locked
16316 20110419.041527.000 386272504624 1592313935.48500 No -0.06986742943686 Locked
16317 20110419.041528.000 386290004624 1592421511.27530 No -0.0698744060517 Locked
16318 20110419.041529.000 386307504624 1592529102.28770 No -0.06988138357042 Locked
16319 20110419.041530.000 386325004624 1592636708.52080 No -0.06988836199294 Locked
16320 20110419.041531.000 386342504624 1592744329.96170 No -0.0698953413185 Locked
16321 20110419.041532.000 386360004624 1592851966.61400 No -0.0699023215473 Locked
16322 20110419.041533.000 386377504624 1592959618.48980 No -0.06990930268008 Locked
16323 20110419.041534.000 386395004624 1593067285.61920 No -0.0699162847186 Locked
16324 20110419.041535.000 386412504624 1593174967.98020 No -0.06992326766158 Locked
16325 20110419.041536.000 386430004624 1593282665.57050 No -0.06993025150886 Locked
16326 20110419.041537.000 386447504624 1593390378.42390 No -0.06993723626247 Locked
16327 20110419.041538.000 386465004624 1593498106.50850 No -0.0699442219205 Locked
16328 20110419.041539.000 386482504624 1593605849.84650 No -0.06995120848427 Locked
16329 20110419.041540.000 386500004624 1593713608.46020 No -0.0699581959551 Locked
16330 20110419.041541.000 386517504624 1593821382.31870 No -0.06996518433117 Locked
16331 20110419.041542.000 386535004624 1593929171.45550 No -0.06997217361446 Locked
16332 20110419.041543.000 386552504624 1594036975.87880 No -0.06997916380546 Locked
16333 20110419.041544.000 386570004624 1594144795.59180 No -0.06998615490435 Locked
16334 20110419.041545.000 386587504624 1594252630.60640 No -0.06999314691186 Locked
16335 20110419.041546.000 386605004624 1594360480.88980 No -0.07000013982601 Locked
16336 20110419.041547.000 386622504624 1594468346.47190 No -0.0700071336486 Locked
16337 20110419.041548.000 386640004624 1594576227.35170 No -0.07001412837956 Locked
16338 20110419.041549.000 386657504624 1594684123.52630 No -0.07002112401873 Locked
16339 20110419.041550.000 386675004624 1594792034.67550 No -0.07002812054708 Locked
16340 20110419.041551.000 386692504624 1594899961.47050 No -0.07003511800447 Locked
16341 20110419.041552.000 386710004624 1595007903.59540 No -0.07004211637215 Locked
16342 20110419.041553.000 386727504624 1595115861.05310 No -0.07004911565028 Locked
16343 20110419.041554.000 386745004624 1595223833.80650 No -0.07005611583667 Locked