NN13
MEX1
OP
D2
20091022.212534.000
20091022.213134.000
20091022.213733.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067774758.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 962 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936658000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296568363 ; // Hz
FreqDnlkConv = 2226368000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20091022.213134.000 84833630874 993265740.96060 No -0.01385575949295 Locked
3602 20091022.213134.100 84835380874 993285916.19260 No -0.01385961396247 Locked
3603 20091022.213134.200 84837130874 993306091.43260 No -0.01386346843372 Locked
3604 20091022.213134.300 84838880874 993326266.70260 No -0.01386732291151 Locked
3605 20091022.213134.400 84840630874 993346441.98960 No -0.013871177393 Locked
3606 20091022.213134.500 84842380874 993366617.26260 No -0.01387503187144 Locked
3607 20091022.213134.600 84844130874 993386792.58260 No -0.01387888636011 Locked
3608 20091022.213134.700 84845880874 993406967.90460 No -0.01388274084922 Locked
3609 20091022.213134.800 84847630874 993427143.24460 No -0.01388659534225 Locked
3610 20091022.213134.900 84849380874 993447318.58460 No -0.01389044983528 Locked
3611 20091022.213135.000 84851130874 993467493.97470 No -0.01389430433922 Locked
3612 20091022.213135.100 84852880874 993487669.34170 No -0.01389815883812 Locked
3613 20091022.213135.200 84854630874 993507844.73570 No -0.01390201334291 Locked
3614 20091022.213135.300 84856380874 993528020.14170 No -0.01390586785031 Locked
3615 20091022.213135.400 84858130874 993548195.56170 No -0.01390972236076 Locked
3616 20091022.213135.500 84859880874 993568371.02070 No -0.01391357687969 Locked
3617 20091022.213135.600 84861630874 993588546.47070 No -0.01391743139667 Locked
3618 20091022.213135.700 84863380874 993608721.92970 No -0.01392128591561 Locked
3619 20091022.213135.800 84865130874 993628897.40770 No -0.01392514043869 Locked
3620 20091022.213135.900 84866880874 993649072.92370 No -0.01392899497004 Locked
3621 20091022.213136.000 84868630874 993669248.42570 No -0.01393284949834 Locked
3622 20091022.213136.100 84870380874 993689423.96470 No -0.0139367040347 Locked
3623 20091022.213136.200 84872130874 993709599.51070 No -0.01394055857258 Locked
3624 20091022.213136.300 84873880874 993729775.07270 No -0.01394441311394 Locked
3625 20091022.213136.400 84875630874 993749950.64970 No -0.01394826765858 Locked
3626 20091022.213136.500 84877380874 993770126.26170 No -0.01395212221083 Locked
3627 20091022.213136.600 84879130874 993790301.84070 No -0.01395597675589 Locked
3628 20091022.213136.700 84880880874 993810477.45770 No -0.01395983130923 Locked
3629 20091022.213136.800 84882630874 993830653.09970 No -0.01396368586802 Locked
3630 20091022.213136.900 84884380874 993850828.76370 No -0.01396754043159 Locked
3631 20091022.213137.000 84886130874 993871004.41280 No -0.01397139499192 Locked
3632 20091022.213137.100 84887880874 993891180.09380 No -0.0139752495592 Locked
3633 20091022.213137.200 84889630874 993911355.80080 No -0.01397910413213 Locked
3634 20091022.213137.300 84891380874 993931531.50480 No -0.01398295870442 Locked
3635 20091022.213137.400 84893130874 993951707.22880 No -0.01398681328106 Locked
3636 20091022.213137.500 84894880874 993971882.97480 No -0.01399066786248 Locked
3637 20091022.213137.600 84896630874 993992058.71980 No -0.01399452244369 Locked
3638 20091022.213137.700 84898380874 994012234.48680 No -0.01399837702969 Locked
3639 20091022.213137.800 84900130874 994032410.25880 No -0.01400223161678 Locked
3640 20091022.213137.900 84901880874 994052586.07280 No -0.01400608621302 Locked
3641 20091022.213138.000 84903630874 994072761.89090 No -0.01400994081014 Locked
3642 20091022.213138.100 84905380874 994092937.72190 No -0.01401379541008 Locked
3643 20091022.213138.200 84907130874 994113113.55990 No -0.01401765001154 Locked
3644 20091022.213138.300 84908880874 994133289.41190 No -0.01402150461605 Locked
3645 20091022.213138.400 84910630874 994153465.30290 No -0.01402535922905 Locked
3646 20091022.213138.500 84912380874 994173641.19090 No -0.01402921384139 Locked
3647 20091022.213138.600 84914130874 994193817.09190 No -0.01403306845657 Locked
3648 20091022.213138.700 84915880874 994213993.01190 No -0.01403692307588 Locked
3649 20091022.213138.800 84917630874 994234168.95090 No -0.01404077769933 Locked
3650 20091022.213138.900 84919380874 994254344.89790 No -0.01404463232453 Locked
3651 20091022.213139.000 84921130874 994274520.86010 No -0.01404848695303 Locked
3652 20091022.213139.100 84922880874 994294696.84810 No -0.01405234158715 Locked
3653 20091022.213139.200 84924630874 994314872.83010 No -0.01405619621996 Locked
3654 20091022.213139.300 84926380874 994335048.84710 No -0.01406005086039 Locked
3655 20091022.213139.400 84928130874 994355224.86810 No -0.0140639055017 Locked
3656 20091022.213139.500 84929880874 994375400.90610 No -0.01406776014671 Locked
3657 20091022.213139.600 84931630874 994395576.95610 No -0.01407161479432 Locked
3658 20091022.213139.700 84933380874 994415753.04210 No -0.01407546944978 Locked
3659 20091022.213139.800 84935130874 994435929.11310 No -0.01407932410197 Locked
3660 20091022.213139.900 84936880874 994456105.22010 No -0.014083178762 Locked
3661 20091022.213140.000 84938630874 994476281.32490 No -0.01408703342155 Locked
3662 20091022.213140.100 84940380874 994496457.44690 No -0.01409088808485 Locked
3663 20091022.213140.200 84942130874 994516633.61090 No -0.01409474275729 Locked
3664 20091022.213140.300 84943880874 994536809.77190 No -0.01409859742908 Locked
3665 20091022.213140.400 84945630874 994556985.95090 No -0.01410245210478 Locked
3666 20091022.213140.500 84947380874 994577162.13690 No -0.01410630678201 Locked
3667 20091022.213140.600 84949130874 994597338.33190 No -0.0141101614612 Locked
3668 20091022.213140.700 84950880874 994617514.54790 No -0.01411401614497 Locked
3669 20091022.213140.800 84952630874 994637690.79190 No -0.01411787083483 Locked
3670 20091022.213140.900 84954380874 994657867.03690 No -0.0141217255249 Locked
3671 20091022.213141.000 84956130874 994678043.28580 No -0.01412558021583 Locked
3672 20091022.213141.100 84957880874 994698219.56280 No -0.01412943491287 Locked
3673 20091022.213141.200 84959630874 994718395.86980 No -0.01413328961645 Locked
3674 20091022.213141.300 84961380874 994738572.17580 No -0.01413714431981 Locked
3675 20091022.213141.400 84963130874 994758748.49080 No -0.01414099902513 Locked
3676 20091022.213141.500 84964880874 994778924.83280 No -0.01414485373632 Locked
3677 20091022.213141.600 84966630874 994799101.19480 No -0.01414870845187 Locked
3678 20091022.213141.700 84968380874 994819277.56480 No -0.01415256316917 Locked
3679 20091022.213141.800 84970130874 994839453.94180 No -0.01415641788799 Locked
3680 20091022.213141.900 84971880874 994859630.35180 No -0.01416027261399 Locked
3681 20091022.213142.000 84973630874 994879806.75900 No -0.01416412733938 Locked
3682 20091022.213142.100 84975380874 994899983.19500 No -0.01416798207105 Locked
3683 20091022.213142.200 84977130874 994920159.64000 No -0.01417183680467 Locked
3684 20091022.213142.300 84978880874 994940336.10200 No -0.01417569154199 Locked
3685 20091022.213142.400 84980630874 994960512.57000 No -0.01417954628062 Locked
3686 20091022.213142.500 84982380874 994980689.07000 No -0.01418340102622 Locked
3687 20091022.213142.600 84984130874 995000865.56100 No -0.01418725576986 Locked
3688 20091022.213142.700 84985880874 995021042.08000 No -0.0141911105196 Locked
3689 20091022.213142.800 84987630874 995041218.62000 No -0.0141949652739 Locked
3690 20091022.213142.900 84989380874 995061395.17500 No -0.01419882003148 Locked
3691 20091022.213143.000 84991130874 995081571.72940 No -0.01420267478892 Locked
3692 20091022.213143.100 84992880874 995101748.32140 No -0.01420652955455 Locked
3693 20091022.213143.200 84994630874 995121924.89740 No -0.0142103843167 Locked
3694 20091022.213143.300 84996380874 995142101.50940 No -0.01421423908668 Locked
3695 20091022.213143.400 84998130874 995162278.13740 No -0.01421809386015 Locked
3696 20091022.213143.500 84999880874 995182454.77940 No -0.01422194863667 Locked
3697 20091022.213143.600 85001630874 995202631.43540 No -0.01422580341623 Locked
3698 20091022.213143.700 85003380874 995222808.09840 No -0.01422965819732 Locked
3699 20091022.213143.800 85005130874 995242984.79540 No -0.01423351298581 Locked
3700 20091022.213143.900 85006880874 995263161.47440 No -0.01423736777039 Locked
3701 20091022.213144.000 85008630874 995283338.20800 No -0.01424122256685 Locked
3702 20091022.213144.100 85010380874 995303514.93400 No -0.01424507736165 Locked
3703 20091022.213144.200 85012130874 995323691.68100 No -0.01424893216103 Locked
3704 20091022.213144.300 85013880874 995343868.43500 No -0.01425278696194 Locked
3705 20091022.213144.400 85015630874 995364045.21200 No -0.01425664176785 Locked
3706 20091022.213144.500 85017380874 995384221.99900 No -0.01426049657594 Locked
3707 20091022.213144.600 85019130874 995404398.81500 No -0.01426435139034 Locked
3708 20091022.213144.700 85020880874 995424575.61600 No -0.01426820620147 Locked
3709 20091022.213144.800 85022630874 995444752.46000 No -0.01427206102197 Locked
3710 20091022.213144.900 85024380874 995464929.30300 No -0.01427591584225 Locked
3711 20091022.213145.000 85026130874 995485106.17140 No -0.01427977066806 Locked
3712 20091022.213145.100 85027880874 995505283.05240 No -0.01428362549662 Locked
3713 20091022.213145.200 85029630874 995525459.93640 No -0.01428748032583 Locked
3714 20091022.213145.300 85031380874 995545636.84540 No -0.01429133516048 Locked
3715 20091022.213145.400 85033130874 995565813.76640 No -0.01429518999774 Locked
3716 20091022.213145.500 85034880874 995585990.71040 No -0.01429904484002 Locked
3717 20091022.213145.600 85036630874 995606167.66140 No -0.01430289968381 Locked
3718 20091022.213145.700 85038380874 995626344.62140 No -0.01430675452957 Locked
3719 20091022.213145.800 85040130874 995646521.62040 No -0.01431060938382 Locked
3720 20091022.213145.900 85041880874 995666698.62040 No -0.01431446423828 Locked
3721 20091022.213146.000 85043630874 995686875.63370 No -0.01431831909564 Locked
3722 20091022.213146.100 85045380874 995707052.66870 No -0.01432217395773 Locked
3723 20091022.213146.200 85047130874 995727229.71270 No -0.01432602882177 Locked
3724 20091022.213146.300 85048880874 995747406.76870 No -0.01432988368843 Locked
3725 20091022.213146.400 85050630874 995767583.83270 No -0.01433373855683 Locked
3726 20091022.213146.500 85052380874 995787760.93170 No -0.01433759343285 Locked
3727 20091022.213146.600 85054130874 995807938.03170 No -0.01434144830909 Locked
3728 20091022.213146.700 85055880874 995828115.14470 No -0.01434530318816 Locked
3729 20091022.213146.800 85057630874 995848292.29070 No -0.01434915807441 Locked
3730 20091022.213146.900 85059380874 995868469.44070 No -0.01435301296154 Locked
3731 20091022.213147.000 85061130874 995888646.59340 No -0.01435686784925 Locked
3732 20091022.213147.100 85062880874 995908823.77440 No -0.01436072274312 Locked
3733 20091022.213147.200 85064630874 995929000.97940 No -0.01436457764223 Locked
3734 20091022.213147.300 85066380874 995949178.18340 No -0.01436843254111 Locked
3735 20091022.213147.400 85068130874 995969355.41140 No -0.01437228744521 Locked
3736 20091022.213147.500 85069880874 995989532.64440 No -0.01437614235041 Locked
3737 20091022.213147.600 85071630874 996009709.90240 No -0.01437999726105 Locked
3738 20091022.213147.700 85073380874 996029887.16840 No -0.01438385217343 Locked
3739 20091022.213147.800 85075130874 996050064.46940 No -0.01438770709344 Locked
3740 20091022.213147.900 85076880874 996070241.76540 No -0.01439156201235 Locked
3741 20091022.213148.000 85078630874 996090419.08420 No -0.01439541693623 Locked
3742 20091022.213148.100 85080380874 996110596.40420 No -0.01439927186037 Locked
3743 20091022.213148.200 85082130874 996130773.74320 No -0.01440312678865 Locked
3744 20091022.213148.300 85083880874 996150951.11020 No -0.01440698172302 Locked
3745 20091022.213148.400 85085630874 996171128.47120 No -0.01441083665609 Locked
3746 20091022.213148.500 85087380874 996191305.87320 No -0.01441469159808 Locked
3747 20091022.213148.600 85089130874 996211483.28320 No -0.01441854654181 Locked
3748 20091022.213148.700 85090880874 996231660.70020 No -0.01442240148707 Locked
3749 20091022.213148.800 85092630874 996251838.13320 No -0.01442625643582 Locked
3750 20091022.213148.900 85094380874 996272015.57620 No -0.01443011138674 Locked
3751 20091022.213149.000 85096130874 996292193.04690 No -0.01443396634369 Locked
3752 20091022.213149.100 85097880874 996312370.53190 No -0.01443782130376 Locked
3753 20091022.213149.200 85099630874 996332548.01690 No -0.01444167626382 Locked
3754 20091022.213149.300 85101380874 996352725.51990 No -0.0144455312278 Locked
3755 20091022.213149.400 85103130874 996372903.05790 No -0.01444938619941 Locked
3756 20091022.213149.500 85104880874 996393080.59190 No -0.01445324117014 Locked
3757 20091022.213149.600 85106630874 996413258.14190 No -0.01445709614436 Locked
3758 20091022.213149.700 85108380874 996433435.71390 No -0.01446095112337 Locked
3759 20091022.213149.800 85110130874 996453613.30290 No -0.01446480610608 Locked
3760 20091022.213149.900 85111880874 996473790.91690 No -0.01446866109423 Locked
3761 20091022.213150.000 85113630874 996493968.52470 No -0.01447251608104 Locked
3762 20091022.213150.100 85115380874 996514146.14970 No -0.01447637107159 Locked
3763 20091022.213150.200 85117130874 996534323.79370 No -0.01448022606627 Locked
3764 20091022.213150.300 85118880874 996554501.44970 No -0.01448408106357 Locked
3765 20091022.213150.400 85120630874 996574679.12870 No -0.01448793606587 Locked
3766 20091022.213150.500 85122380874 996594856.82870 No -0.01449179107275 Locked
3767 20091022.213150.600 85124130874 996615034.52570 No -0.01449564607898 Locked
3768 20091022.213150.700 85125880874 996635212.24770 No -0.01449950109064 Locked
3769 20091022.213150.800 85127630874 996655389.98070 No -0.01450335610471 Locked
3770 20091022.213150.900 85129380874 996675567.72370 No -0.01450721112095 Locked
3771 20091022.213151.000 85131130874 996695745.49240 No -0.01451106614278 Locked
3772 20091022.213151.100 85132880874 996715923.25540 No -0.01451492116338 Locked
3773 20091022.213151.200 85134630874 996736101.06440 No -0.01451877619399 Locked
3774 20091022.213151.300 85136380874 996756278.87340 No -0.0145226312246 Locked
3775 20091022.213151.400 85138130874 996776456.70440 No -0.01452648626 Locked
3776 20091022.213151.500 85139880874 996796634.53840 No -0.01453034129606 Locked
3777 20091022.213151.600 85141630874 996816812.39740 No -0.01453419633755 Locked
3778 20091022.213151.700 85143380874 996836990.26940 No -0.01453805138188 Locked
3779 20091022.213151.800 85145130874 996857168.15640 No -0.01454190642948 Locked
3780 20091022.213151.900 85146880874 996877346.05540 No -0.01454576147968 Locked
3781 20091022.213152.000 85148630874 996897523.96630 No -0.01454961653248 Locked
3782 20091022.213152.100 85150380874 996917701.89630 No -0.01455347158944 Locked
3783 20091022.213152.200 85152130874 996937879.82830 No -0.01455732664683 Locked
3784 20091022.213152.300 85153880874 996958057.79830 No -0.01456118171249 Locked
3785 20091022.213152.400 85155630874 996978235.77730 No -0.01456503678012 Locked
3786 20091022.213152.500 85157380874 996998413.76530 No -0.01456889184971 Locked
3787 20091022.213152.600 85159130874 997018591.76230 No -0.01457274692125 Locked
3788 20091022.213152.700 85160880874 997038769.78330 No -0.01457660199802 Locked
3789 20091022.213152.800 85162630874 997058947.83830 No -0.01458045708219 Locked
3790 20091022.213152.900 85164380874 997079125.88030 No -0.01458431216354 Locked
3791 20091022.213153.000 85166130874 997099303.93690 No -0.01458816724806 Locked
3792 20091022.213153.100 85167880874 997119482.01490 No -0.01459202233724 Locked
3793 20091022.213153.200 85169630874 997139660.11590 No -0.01459587743143 Locked
3794 20091022.213153.300 85171380874 997159838.22990 No -0.01459973252845 Locked
3795 20091022.213153.400 85173130874 997180016.35890 No -0.01460358762873 Locked
3796 20091022.213153.500 85174880874 997200194.48190 No -0.01460744272771 Locked
3797 20091022.213153.600 85176630874 997220372.64890 No -0.01461129783627 Locked
3798 20091022.213153.700 85178380874 997240550.80590 No -0.01461515294265 Locked
3799 20091022.213153.800 85180130874 997260728.99890 No -0.01461900805687 Locked
3800 20091022.213153.900 85181880874 997280907.19790 No -0.0146228631724 Locked
3801 20091022.213154.000 85183630874 997301085.41160 No -0.01462671829113 Locked
3802 20091022.213154.100 85185380874 997321263.64360 No -0.01463057341384 Locked
3803 20091022.213154.200 85187130874 997341441.89060 No -0.01463442853982 Locked
3804 20091022.213154.300 85188880874 997361620.15060 No -0.01463828366862 Locked
3805 20091022.213154.400 85190630874 997381798.42660 No -0.01464213880092 Locked
3806 20091022.213154.500 85192380874 997401976.71660 No -0.01464599393626 Locked
3807 20091022.213154.600 85194130874 997422155.02160 No -0.01464984907486 Locked
3808 20091022.213154.700 85195880874 997442333.33760 No -0.01465370421586 Locked
3809 20091022.213154.800 85197630874 997462511.66560 No -0.01465755935948 Locked
3810 20091022.213154.900 85199380874 997482690.02760 No -0.0146614145105 Locked
3811 20091022.213155.000 85201130874 997502868.40000 No -0.01466526966378 Locked
3812 20091022.213155.100 85202880874 997523046.78100 No -0.01466912481893 Locked
3813 20091022.213155.200 85204630874 997543225.16900 No -0.01467297997561 Locked
3814 20091022.213155.300 85206380874 997563403.58900 No -0.01467683513926 Locked
3815 20091022.213155.400 85208130874 997583581.99800 No -0.01468069030051 Locked
3816 20091022.213155.500 85209880874 997603760.45100 No -0.01468454547134 Locked
3817 20091022.213155.600 85211630874 997623938.90500 No -0.01468840064239 Locked
3818 20091022.213155.700 85213380874 997644117.38000 No -0.01469225581801 Locked
3819 20091022.213155.800 85215130874 997664295.86300 No -0.01469611099537 Locked
3820 20091022.213155.900 85216880874 997684474.38400 No -0.01469996618101 Locked
3821 20091022.213156.000 85218630874 997704652.87030 No -0.01470382135909 Locked
3822 20091022.213156.100 85220380874 997724831.40930 No -0.01470767654864 Locked
3823 20091022.213156.200 85222130874 997745009.96230 No -0.01471153174125 Locked
3824 20091022.213156.300 85223880874 997765188.51330 No -0.01471538693342 Locked
3825 20091022.213156.400 85225630874 997785367.08830 No -0.01471924213081 Locked
3826 20091022.213156.500 85227380874 997805545.68530 No -0.014723097333 Locked
3827 20091022.213156.600 85229130874 997825724.28530 No -0.01472695253583 Locked
3828 20091022.213156.700 85230880874 997845902.90330 No -0.01473080774259 Locked
3829 20091022.213156.800 85232630874 997866081.54830 No -0.01473466295523 Locked
3830 20091022.213156.900 85234380874 997886260.19930 No -0.01473851816917 Locked
3831 20091022.213157.000 85236130874 997906438.86850 No -0.01474237338707 Locked
3832 20091022.213157.100 85237880874 997926617.54950 No -0.01474622860755 Locked
3833 20091022.213157.200 85239630874 997946796.24550 No -0.01475008383128 Locked
3834 20091022.213157.300 85241380874 997966974.96250 No -0.0147539390596 Locked
3835 20091022.213157.400 85243130874 997987153.66550 No -0.01475779428486 Locked
3836 20091022.213157.500 85244880874 998007332.42050 No -0.01476164952145 Locked
3837 20091022.213157.600 85246630874 998027511.18350 No -0.01476550475978 Locked
3838 20091022.213157.700 85248380874 998047689.95550 No -0.01476936000006 Locked
3839 20091022.213157.800 85250130874 998067868.73550 No -0.01477321524209 Locked
3840 20091022.213157.900 85251880874 998088047.53250 No -0.01477707048782 Locked
3841 20091022.213158.000 85253630874 998108226.36420 No -0.01478092574111 Locked
3842 20091022.213158.100 85255380874 998128405.19120 No -0.01478478099337 Locked
3843 20091022.213158.200 85257130874 998148584.03220 No -0.01478863624868 Locked
3844 20091022.213158.300 85258880874 998168762.90020 No -0.01479249150987 Locked
3845 20091022.213158.400 85260630874 998188941.76720 No -0.01479634677085 Locked
3846 20091022.213158.500 85262380874 998209120.66720 No -0.014800202039 Locked
3847 20091022.213158.600 85264130874 998229299.57420 No -0.01480405730868 Locked
3848 20091022.213158.700 85265880874 998249478.47720 No -0.01480791257749 Locked
3849 20091022.213158.800 85267630874 998269657.42920 No -0.01481176785697 Locked
3850 20091022.213158.900 85269380874 998289836.38420 No -0.01481562313711 Locked
3851 20091022.213159.000 85271130874 998310015.34550 No -0.01481947841861 Locked
3852 20091022.213159.100 85272880874 998330194.33350 No -0.01482333370593 Locked
3853 20091022.213159.200 85274630874 998350373.32750 No -0.01482718899455 Locked
3854 20091022.213159.300 85276380874 998370552.34050 No -0.01483104428731 Locked
3855 20091022.213159.400 85278130874 998390731.37150 No -0.014834899584 Locked
3856 20091022.213159.500 85279880874 998410910.41150 No -0.01483875488264 Locked
3857 20091022.213159.600 85281630874 998431089.46950 No -0.01484261018519 Locked
3858 20091022.213159.700 85283380874 998451268.54650 No -0.01484646549189 Locked
3859 20091022.213159.800 85285130874 998471447.62450 No -0.0148503207988 Locked
3860 20091022.213159.900 85286880874 998491626.73250 No -0.01485417611225 Locked
3861 20091022.213200.000 85288630874 998511805.84810 No -0.01485803142735 Locked
3862 20091022.213200.100 85290380874 998531984.98310 No -0.01486188674668 Locked
3863 20091022.213200.200 85292130874 998552164.13010 No -0.01486574206861 Locked
3864 20091022.213200.300 85293880874 998572343.29910 No -0.01486959739534 Locked
3865 20091022.213200.400 85295630874 998592522.47310 No -0.01487345272316 Locked
3866 20091022.213200.500 85297380874 998612701.66510 No -0.01487730805489 Locked
3867 20091022.213200.600 85299130874 998632880.85810 No -0.01488116338684 Locked
3868 20091022.213200.700 85300880874 998653060.09610 No -0.0148850187286 Locked
3869 20091022.213200.800 85302630874 998673239.34510 No -0.01488887407274 Locked
3870 20091022.213200.900 85304380874 998693418.59510 No -0.01489272941711 Locked
3871 20091022.213201.000 85306130874 998713597.84880 No -0.01489658476227 Locked
3872 20091022.213201.100 85307880874 998733777.14080 No -0.01490044011578 Locked
3873 20091022.213201.200 85309630874 998753956.44780 No -0.01490429547256 Locked
3874 20091022.213201.300 85311380874 998774135.76480 No -0.01490815083151 Locked
3875 20091022.213201.400 85313130874 998794315.08380 No -0.0149120061909 Locked
3876 20091022.213201.500 85314880874 998814494.41980 No -0.01491586155399 Locked
3877 20091022.213201.600 85316630874 998834673.80080 No -0.01491971692687 Locked
3878 20091022.213201.700 85318380874 998854853.16580 No -0.01492357229628 Locked
3879 20091022.213201.800 85320130874 998875032.55780 No -0.01492742767156 Locked
3880 20091022.213201.900 85321880874 998895211.95280 No -0.01493128304749 Locked
3881 20091022.213202.000 85323630874 998915391.37880 No -0.01493513843018 Locked
3882 20091022.213202.100 85325380874 998935570.82080 No -0.01493899381635 Locked
3883 20091022.213202.200 85327130874 998955750.26680 No -0.01494284920339 Locked
3884 20091022.213202.300 85328880874 998975929.72780 No -0.01494670459369 Locked
3885 20091022.213202.400 85330630874 998996109.20680 No -0.01495055998792 Locked
3886 20091022.213202.500 85332380874 999016288.70380 No -0.01495441538606 Locked
3887 20091022.213202.600 85334130874 999036468.21280 No -0.01495827078682 Locked
3888 20091022.213202.700 85335880874 999056647.74980 No -0.01496212619367 Locked
3889 20091022.213202.800 85337630874 999076827.27280 No -0.01496598159747 Locked
3890 20091022.213202.900 85339380874 999097006.83480 No -0.01496983700977 Locked
3891 20091022.213203.000 85341130874 999117186.40680 No -0.01497369242425 Locked
3892 20091022.213203.100 85342880874 999137365.98580 No -0.01497754784024 Locked
3893 20091022.213203.200 85344630874 999157545.58880 No -0.01498140326147 Locked
3894 20091022.213203.300 85346380874 999177725.21280 No -0.01498525868726 Locked
3895 20091022.213203.400 85348130874 999197904.84180 No -0.01498911411415 Locked
3896 20091022.213203.500 85349880874 999218084.48580 No -0.0149929695443 Locked
3897 20091022.213203.600 85351630874 999238264.15180 No -0.01499682497924 Locked
3898 20091022.213203.700 85353380874 999258443.83280 No -0.01500068041744 Locked
3899 20091022.213203.800 85355130874 999278623.51880 No -0.01500453585674 Locked
3900 20091022.213203.900 85356880874 999298803.22480 No -0.01500839130039 Locked
3901 20091022.213204.000 85358630874 999318982.94230 No -0.01501224674654 Locked
3902 20091022.213204.100 85360380874 999339162.67630 No -0.01501610219629 Locked
3903 20091022.213204.200 85362130874 999359342.42830 No -0.01501995764996 Locked
3904 20091022.213204.300 85363880874 999379522.20430 No -0.01502381310885 Locked
3905 20091022.213204.400 85365630874 999399701.98530 No -0.01502766856883 Locked
3906 20091022.213204.500 85367380874 999419881.77830 No -0.01503152403142 Locked
3907 20091022.213204.600 85369130874 999440061.57930 No -0.01503537949575 Locked
3908 20091022.213204.700 85370880874 999460241.41930 No -0.01503923496858 Locked
3909 20091022.213204.800 85372630874 999480421.25330 No -0.0150430904401 Locked
3910 20091022.213204.900 85374380874 999500601.11530 No -0.01504694591772 Locked
3911 20091022.213205.000 85376130874 999520780.99300 No -0.01505080139875 Locked
3912 20091022.213205.100 85377880874 999540960.87700 No -0.01505465688116 Locked
3913 20091022.213205.200 85379630874 999561140.78000 No -0.0150585123677 Locked
3914 20091022.213205.300 85381380874 999581320.70600 No -0.01506236785925 Locked
3915 20091022.213205.400 85383130874 999601500.62400 No -0.01506622334906 Locked
3916 20091022.213205.500 85384880874 999621680.57700 No -0.01507007884649 Locked
3917 20091022.213205.600 85386630874 999641860.55400 No -0.01507393434915 Locked
3918 20091022.213205.700 85388380874 999662040.53000 No -0.01507778985159 Locked
3919 20091022.213205.800 85390130874 999682220.50100 No -0.01508164535294 Locked
3920 20091022.213205.900 85391880874 999702400.50200 No -0.01508550086082 Locked
3921 20091022.213206.000 85393630874 999722580.55600 No -0.01508935638024 Locked
3922 20091022.213206.100 85395380874 999742760.58300 No -0.01509321189378 Locked
3923 20091022.213206.200 85397130874 999762940.63700 No -0.0150970674132 Locked
3924 20091022.213206.300 85398880874 999783120.70000 No -0.01510092293458 Locked
3925 20091022.213206.400 85400630874 999803300.78300 No -0.01510477846032 Locked
3926 20091022.213206.500 85402380874 999823480.88000 No -0.0151086339891 Locked
3927 20091022.213206.600 85404130874 999843661.00400 No -0.01511248952376 Locked
3928 20091022.213206.700 85405880874 999863841.12100 No -0.0151163450569 Locked
3929 20091022.213206.800 85407630874 999884021.26200 No -0.01512020059526 Locked
3930 20091022.213206.900 85409380874 999904201.42500 No -0.01512405613842 Locked
3931 20091022.213207.000 85411130874 999924381.60590 No -0.01512791168547 Locked
3932 20091022.213207.100 85412880874 999944561.79590 No -0.0151317672345 Locked
3933 20091022.213207.200 85414630874 999964741.99790 No -0.01513562278615 Locked
3934 20091022.213207.300 85416380874 999984922.21390 No -0.01513947834084 Locked
3935 20091022.213207.400 85418130874 1000005102.45690 No -0.01514333390141 Locked
3936 20091022.213207.500 85419880874 1000025282.69490 No -0.0151471894609 Locked
3937 20091022.213207.600 85421630874 1000045462.96090 No -0.01515104502648 Locked
3938 20091022.213207.700 85423380874 1000065643.22890 No -0.01515490059249 Locked
3939 20091022.213207.800 85425130874 1000085823.53890 No -0.01515875616765 Locked
3940 20091022.213207.900 85426880874 1000106003.84990 No -0.01516261174303 Locked
3941 20091022.213208.000 85428630874 1000126184.15980 No -0.01516646731817 Locked
3942 20091022.213208.100 85430380874 1000146364.50780 No -0.01517032290161 Locked
3943 20091022.213208.200 85432130874 1000166544.87480 No -0.01517417848918 Locked
3944 20091022.213208.300 85433880874 1000186725.23980 No -0.01517803407631 Locked
3945 20091022.213208.400 85435630874 1000206905.62680 No -0.01518188966824 Locked
3946 20091022.213208.500 85437380874 1000227086.02680 No -0.015185745263 Locked
3947 20091022.213208.600 85439130874 1000247266.44480 No -0.01518960086167 Locked
3948 20091022.213208.700 85440880874 1000267446.86280 No -0.01519345646035 Locked
3949 20091022.213208.800 85442630874 1000287627.30280 No -0.01519731206381 Locked
3950 20091022.213208.900 85444380874 1000307807.77780 No -0.0152011676749 Locked
3951 20091022.213209.000 85446130874 1000327988.25890 No -0.01520502328731 Locked
3952 20091022.213209.100 85447880874 1000348168.75390 No -0.01520887890276 Locked
3953 20091022.213209.200 85449630874 1000368349.24890 No -0.0152127345182 Locked
3954 20091022.213209.300 85451380874 1000388529.76690 No -0.01521659013865 Locked
3955 20091022.213209.400 85453130874 1000408710.31490 No -0.01522044576563 Locked
3956 20091022.213209.500 85454880874 1000428890.86690 No -0.01522430139348 Locked
3957 20091022.213209.600 85456630874 1000449071.42790 No -0.01522815702329 Locked
3958 20091022.213209.700 85458380874 1000469251.99690 No -0.01523201265484 Locked
3959 20091022.213209.800 85460130874 1000489432.61390 No -0.01523586829685 Locked
3960 20091022.213209.900 85461880874 1000509613.21990 No -0.01523972393646 Locked
3961 20091022.213210.000 85463630874 1000529793.83800 No -0.0152435795787 Locked
3962 20091022.213210.100 85465380874 1000549974.49500 No -0.01524743522942 Locked
3963 20091022.213210.200 85467130874 1000570155.12700 No -0.01525129087469 Locked
3964 20091022.213210.300 85468880874 1000590335.81000 No -0.01525514653106 Locked
3965 20091022.213210.400 85470630874 1000610516.48500 No -0.01525900218569 Locked
3966 20091022.213210.500 85472380874 1000630697.18900 No -0.01526285784664 Locked
3967 20091022.213210.600 85474130874 1000650877.91400 No -0.01526671351216 Locked
3968 20091022.213210.700 85475880874 1000671058.65300 No -0.01527056918073 Locked
3969 20091022.213210.800 85477630874 1000691239.39600 No -0.01527442485017 Locked
3970 20091022.213210.900 85479380874 1000711420.15400 No -0.01527828052287 Locked
3971 20091022.213211.000 85481130874 1000731600.93590 No -0.01528213620078 Locked
3972 20091022.213211.100 85482880874 1000751781.73890 No -0.01528599188328 Locked
3973 20091022.213211.200 85484630874 1000771962.53690 No -0.0152898475647 Locked
3974 20091022.213211.300 85486380874 1000792143.35390 No -0.01529370325025 Locked
3975 20091022.213211.400 85488130874 1000812324.19290 No -0.01529755894059 Locked
3976 20091022.213211.500 85489880874 1000832505.04490 No -0.01530141463376 Locked
3977 20091022.213211.600 85491630874 1000852685.92490 No -0.01530527033303 Locked
3978 20091022.213211.700 85493380874 1000872866.80890 No -0.01530912603317 Locked
3979 20091022.213211.800 85495130874 1000893047.72190 No -0.01531298173962 Locked
3980 20091022.213211.900 85496880874 1000913228.61190 No -0.01531683744107 Locked
3981 20091022.213212.000 85498630874 1000933409.54380 No -0.01532069315164 Locked
3982 20091022.213212.100 85500380874 1000953590.48980 No -0.01532454886528 Locked
3983 20091022.213212.200 85502130874 1000973771.44080 No -0.01532840458 Locked
3984 20091022.213212.300 85503880874 1000993952.41580 No -0.01533226029996 Locked
3985 20091022.213212.400 85505630874 1001014133.41680 No -0.01533611602557 Locked
3986 20091022.213212.500 85507380874 1001034314.40480 No -0.01533997174836 Locked
3987 20091022.213212.600 85509130874 1001054495.43280 No -0.01534382747985 Locked
3988 20091022.213212.700 85510880874 1001074676.47880 No -0.01534768321526 Locked
3989 20091022.213212.800 85512630874 1001094857.52080 No -0.0153515389498 Locked
3990 20091022.213212.900 85514380874 1001115038.58280 No -0.0153553946887 Locked
3991 20091022.213213.000 85516130874 1001135219.66820 No -0.01535925043269 Locked
3992 20091022.213213.100 85517880874 1001155400.74920 No -0.01536310617572 Locked
3993 20091022.213213.200 85519630874 1001175581.86320 No -0.01536696192594 Locked
3994 20091022.213213.300 85521380874 1001195763.00120 No -0.01537081768138 Locked
3995 20091022.213213.400 85523130874 1001215944.13520 No -0.01537467343595 Locked
3996 20091022.213213.500 85524880874 1001236125.28720 No -0.01537852919444 Locked
3997 20091022.213213.600 85526630874 1001256306.46220 No -0.01538238495794 Locked
3998 20091022.213213.700 85528380874 1001276487.63320 No -0.01538624072057 Locked
3999 20091022.213213.800 85530130874 1001296668.84220 No -0.01539009649148 Locked
4000 20091022.213213.900 85531880874 1001316850.05220 No -0.0153939522626 Locked
4001 20091022.213214.000 85533630874 1001337031.28100 No -0.01539780803781 Locked
4002 20091022.213214.100 85535380874 1001357212.53900 No -0.01540166381938 Locked
4003 20091022.213214.200 85537130874 1001377393.79900 No -0.01540551960139 Locked
4004 20091022.213214.300 85538880874 1001397575.07400 No -0.01540937538666 Locked
4005 20091022.213214.400 85540630874 1001417756.36200 No -0.01541323117476 Locked
4006 20091022.213214.500 85542380874 1001437937.67000 No -0.01541708696722 Locked
4007 20091022.213214.600 85544130874 1001458118.98700 No -0.01542094276164 Locked
4008 20091022.213214.700 85545880874 1001478300.33200 No -0.01542479856215 Locked
4009 20091022.213214.800 85547630874 1001498481.68900 No -0.01542865436528 Locked
4010 20091022.213214.900 85549380874 1001518663.03100 No -0.01543251016514 Locked
4011 20091022.213215.000 85551130874 1001538844.43350 No -0.01543636597817 Locked
4012 20091022.213215.100 85552880874 1001559025.81850 No -0.0154402217874 Locked
4013 20091022.213215.200 85554630874 1001579207.25350 No -0.01544407760751 Locked
4014 20091022.213215.300 85556380874 1001599388.66950 No -0.01544793342348 Locked
4015 20091022.213215.400 85558130874 1001619570.10750 No -0.01545178924424 Locked
4016 20091022.213215.500 85559880874 1001639751.56150 No -0.01545564506849 Locked
4017 20091022.213215.600 85561630874 1001659933.04250 No -0.01545950089862 Locked
4018 20091022.213215.700 85563380874 1001680114.52150 No -0.01546335672831 Locked
4019 20091022.213215.800 85565130874 1001700296.03250 No -0.01546721256496 Locked
4020 20091022.213215.900 85566880874 1001720477.54750 No -0.01547106840249 Locked
4021 20091022.213216.000 85568630874 1001740659.08520 No -0.01547492424496 Locked
4022 20091022.213216.100 85570380874 1001760840.62820 No -0.01547878008859 Locked
4023 20091022.213216.200 85572130874 1001781022.19220 No -0.01548263593679 Locked
4024 20091022.213216.300 85573880874 1001801203.77120 No -0.01548649178825 Locked
4025 20091022.213216.400 85575630874 1001821385.36420 No -0.01549034764276 Locked
4026 20091022.213216.500 85577380874 1001841566.97520 No -0.01549420350119 Locked
4027 20091022.213216.600 85579130874 1001861748.60320 No -0.01549805936333 Locked
4028 20091022.213216.700 85580880874 1001881930.25220 No -0.01550191523003 Locked
4029 20091022.213216.800 85582630874 1001902111.89920 No -0.0155057710963 Locked
4030 20091022.213216.900 85584380874 1001922293.56420 No -0.01550962696649 Locked
4031 20091022.213217.000 85586130874 1001942475.24870 No -0.01551348284092 Locked
4032 20091022.213217.100 85587880874 1001962656.96370 No -0.015517338722 Locked
4033 20091022.213217.200 85589630874 1001982838.66870 No -0.0155211946009 Locked
4034 20091022.213217.300 85591380874 1002003020.39270 No -0.01552505048393 Locked
4035 20091022.213217.400 85593130874 1002023202.14670 No -0.0155289063735 Locked
4036 20091022.213217.500 85594880874 1002043383.91670 No -0.01553276226655 Locked
4037 20091022.213217.600 85596630874 1002063565.68870 No -0.01553661816003 Locked
4038 20091022.213217.700 85598380874 1002083747.48770 No -0.0155404740594 Locked
4039 20091022.213217.800 85600130874 1002103929.28870 No -0.0155443299592 Locked
4040 20091022.213217.900 85601880874 1002124111.09970 No -0.01554818586118 Locked
4041 20091022.213218.000 85603630874 1002144292.95860 No -0.01555204177358 Locked
4042 20091022.213218.100 85605380874 1002164474.79460 No -0.015555897681 Locked
4043 20091022.213218.200 85607130874 1002184656.67660 No -0.01555975359844 Locked
4044 20091022.213218.300 85608880874 1002204838.53460 No -0.01556360951065 Locked
4045 20091022.213218.400 85610630874 1002225020.43760 No -0.01556746543266 Locked
4046 20091022.213218.500 85612380874 1002245202.35960 No -0.01557132135881 Locked
4047 20091022.213218.600 85614130874 1002265384.28260 No -0.01557517728517 Locked
4048 20091022.213218.700 85615880874 1002285566.22460 No -0.01557903321567 Locked
4049 20091022.213218.800 85617630874 1002305748.17360 No -0.01558288914769 Locked
4050 20091022.213218.900 85619380874 1002325930.14160 No -0.01558674508386 Locked
4051 20091022.213219.000 85621130874 1002346112.13770 No -0.01559060102614 Locked
4052 20091022.213219.100 85622880874 1002366294.14770 No -0.01559445697144 Locked
4053 20091022.213219.200 85624630874 1002386476.15870 No -0.01559831291697 Locked
4054 20091022.213219.300 85626380874 1002406658.19570 No -0.01560216886815 Locked
4055 20091022.213219.400 85628130874 1002426840.24570 No -0.01560602482217 Locked
4056 20091022.213219.500 85629880874 1002447022.29470 No -0.01560988077597 Locked
4057 20091022.213219.600 85631630874 1002467204.38770 No -0.01561373673934 Locked
4058 20091022.213219.700 85633380874 1002487386.47470 No -0.01561759270142 Locked
4059 20091022.213219.800 85635130874 1002507568.59370 No -0.01562144867045 Locked
4060 20091022.213219.900 85636880874 1002527750.69870 No -0.01562530463645 Locked
4061 20091022.213220.000 85638630874 1002547932.84450 No -0.01562916061132 Locked
4062 20091022.213220.100 85640380874 1002568114.99950 No -0.0156330165882 Locked
4063 20091022.213220.200 85642130874 1002588297.16150 No -0.0156368725666 Locked
4064 20091022.213220.300 85643880874 1002608479.36250 No -0.01564072855349 Locked
4065 20091022.213220.400 85645630874 1002628661.56150 No -0.01564458453995 Locked
4066 20091022.213220.500 85647380874 1002648843.77250 No -0.01564844052902 Locked
4067 20091022.213220.600 85649130874 1002669025.99450 No -0.01565229652049 Locked
4068 20091022.213220.700 85650880874 1002689208.24250 No -0.01565615251761 Locked
4069 20091022.213220.800 85652630874 1002709390.50150 No -0.01566000851714 Locked
4070 20091022.213220.900 85654380874 1002729572.78350 No -0.01566386452166 Locked
4071 20091022.213221.000 85656130874 1002749755.07080 No -0.01566772052735 Locked
4072 20091022.213221.100 85657880874 1002769937.37580 No -0.01567157653689 Locked
4073 20091022.213221.200 85659630874 1002790119.68780 No -0.01567543254795 Locked
4074 20091022.213221.300 85661380874 1002810302.02880 No -0.01567928856532 Locked
4075 20091022.213221.400 85663130874 1002830484.37380 No -0.01568314458357 Locked
4076 20091022.213221.500 85664880874 1002850666.74880 No -0.01568700060835 Locked
4077 20091022.213221.600 85666630874 1002870849.12880 No -0.01569085663422 Locked
4078 20091022.213221.700 85668380874 1002891031.51880 No -0.01569471266226 Locked
4079 20091022.213221.800 85670130874 1002911213.94080 No -0.01569856869727 Locked
4080 20091022.213221.900 85671880874 1002931396.35680 No -0.01570242473098 Locked
4081 20091022.213222.000 85673630874 1002951578.80430 No -0.01570628077154 Locked
4082 20091022.213222.100 85675380874 1002971761.24430 No -0.01571013681047 Locked
4083 20091022.213222.200 85677130874 1002991943.72530 No -0.01571399285833 Locked
4084 20091022.213222.300 85678880874 1003012126.22330 No -0.01571784890989 Locked
4085 20091022.213222.400 85680630874 1003032308.71230 No -0.01572170495949 Locked
4086 20091022.213222.500 85682380874 1003052491.23630 No -0.01572556101671 Locked
4087 20091022.213222.600 85684130874 1003072673.77130 No -0.01572941707633 Locked
4088 20091022.213222.700 85685880874 1003092856.32530 No -0.01573327314008 Locked
4089 20091022.213222.800 85687630874 1003113038.88430 No -0.01573712920493 Locked
4090 20091022.213222.900 85689380874 1003133221.45430 No -0.01574098527216 Locked
4091 20091022.213223.000 85691130874 1003153404.05270 No -0.01574484134558 Locked
4092 20091022.213223.100 85692880874 1003173586.65270 No -0.01574869741935 Locked
4093 20091022.213223.200 85694630874 1003193769.28770 No -0.01575255350074 Locked
4094 20091022.213223.300 85696380874 1003213951.93570 No -0.01575640958496 Locked
4095 20091022.213223.400 85698130874 1003234134.57270 No -0.01576026566679 Locked
4096 20091022.213223.500 85699880874 1003254317.24170 No -0.01576412175558 Locked
4097 20091022.213223.600 85701630874 1003274499.93570 No -0.01576797784981 Locked
4098 20091022.213223.700 85703380874 1003294682.63070 No -0.01577183394427 Locked
4099 20091022.213223.800 85705130874 1003314865.33770 No -0.01577569004133 Locked
4100 20091022.213223.900 85706880874 1003335048.06870 No -0.01577954614362 Locked
4101 20091022.213224.000 85708630874 1003355230.82040 No -0.01578340225042 Locked
4102 20091022.213224.100 85710380874 1003375413.57240 No -0.01578725835729 Locked
4103 20091022.213224.200 85712130874 1003395596.35940 No -0.01579111447177 Locked
4104 20091022.213224.300 85713880874 1003415779.14740 No -0.01579497058647 Locked
4105 20091022.213224.400 85715630874 1003435961.94840 No -0.01579882670401 Locked
4106 20091022.213224.500 85717380874 1003456144.76940 No -0.0158026828259 Locked
4107 20091022.213224.600 85719130874 1003476327.60540 No -0.01580653895105 Locked
4108 20091022.213224.700 85720880874 1003496510.46140 No -0.01581039508056 Locked
4109 20091022.213224.800 85722630874 1003516693.32840 No -0.01581425121246 Locked
4110 20091022.213224.900 85724380874 1003536876.20140 No -0.01581810734567 Locked
4111 20091022.213225.000 85726130874 1003557059.10930 No -0.01582196348648 Locked
4112 20091022.213225.100 85727880874 1003577242.01230 No -0.01582581962622 Locked
4113 20091022.213225.200 85729630874 1003597424.94130 No -0.01582967577162 Locked
4114 20091022.213225.300 85731380874 1003617607.87630 No -0.01583353191833 Locked
4115 20091022.213225.400 85733130874 1003637790.84430 No -0.01583738807223 Locked
4116 20091022.213225.500 85734880874 1003657973.81630 No -0.01584124422699 Locked
4117 20091022.213225.600 85736630874 1003678156.80430 No -0.01584510038524 Locked
4118 20091022.213225.700 85738380874 1003698339.81430 No -0.01584895654828 Locked
4119 20091022.213225.800 85740130874 1003718522.81030 No -0.01585281270827 Locked
4120 20091022.213225.900 85741880874 1003738705.85430 No -0.01585666887871 Locked
4121 20091022.213226.000 85743630874 1003758888.89900 No -0.01586052504931 Locked
4122 20091022.213226.100 85745380874 1003779071.96000 No -0.01586438122345 Locked
4123 20091022.213226.200 85747130874 1003799255.05400 No -0.01586823740478 Locked
4124 20091022.213226.300 85748880874 1003819438.14200 No -0.0158720935848 Locked
4125 20091022.213226.400 85750630874 1003839621.26300 No -0.01587594977201 Locked
4126 20091022.213226.500 85752380874 1003859804.37100 No -0.01587980595639 Locked
4127 20091022.213226.600 85754130874 1003879987.51800 No -0.01588366214926 Locked
4128 20091022.213226.700 85755880874 1003900170.64700 No -0.0158875183382 Locked
4129 20091022.213226.800 85757630874 1003920353.84300 No -0.01589137454174 Locked
4130 20091022.213226.900 85759380874 1003940537.02600 No -0.01589523074245 Locked
4131 20091022.213227.000 85761130874 1003960720.21100 No -0.01589908694359 Locked
4132 20091022.213227.100 85762880874 1003980903.43100 No -0.01590294315235 Locked
4133 20091022.213227.200 85764630874 1004001086.67900 No -0.01590679936721 Locked
4134 20091022.213227.300 85766380874 1004021269.93000 No -0.01591065558273 Locked
4135 20091022.213227.400 85768130874 1004041453.17700 No -0.01591451179737 Locked
4136 20091022.213227.500 85769880874 1004061636.45200 No -0.01591836801811 Locked
4137 20091022.213227.600 85771630874 1004081819.72800 No -0.01592222423906 Locked
4138 20091022.213227.700 85773380874 1004102003.05300 No -0.01592608047069 Locked
4139 20091022.213227.800 85775130874 1004122186.37400 No -0.01592993670144 Locked
4140 20091022.213227.900 85776880874 1004142369.70200 No -0.01593379293372 Locked
4141 20091022.213228.000 85778630874 1004162553.07110 No -0.01593764917495 Locked
4142 20091022.213228.100 85780380874 1004182736.41410 No -0.01594150541049 Locked
4143 20091022.213228.200 85782130874 1004202919.81610 No -0.01594536165888 Locked
4144 20091022.213228.300 85783880874 1004223103.19210 No -0.01594921790161 Locked
4145 20091022.213228.400 85785630874 1004243286.63010 No -0.01595307415784 Locked
4146 20091022.213228.500 85787380874 1004263470.04710 No -0.0159569304095 Locked
4147 20091022.213228.600 85789130874 1004283653.49010 No -0.01596078666681 Locked
4148 20091022.213228.700 85790880874 1004303836.95610 No -0.01596464292914 Locked
4149 20091022.213228.800 85792630874 1004324020.41310 No -0.0159684991895 Locked
4150 20091022.213228.900 85794380874 1004344203.92110 No -0.01597235546097 Locked
4151 20091022.213229.000 85796130874 1004364387.41570 No -0.01597621172953 Locked
4152 20091022.213229.100 85797880874 1004384570.94170 No -0.01598006800492 Locked
4153 20091022.213229.200 85799630874 1004404754.46570 No -0.01598392427987 Locked
4154 20091022.213229.300 85801380874 1004424938.03670 No -0.01598778056506 Locked
4155 20091022.213229.400 85803130874 1004445121.59870 No -0.01599163684829 Locked
4156 20091022.213229.500 85804880874 1004465305.16170 No -0.01599549313173 Locked
4157 20091022.213229.600 85806630874 1004485488.74370 No -0.01599934941931 Locked
4158 20091022.213229.700 85808380874 1004505672.36070 No -0.01600320571452 Locked
4159 20091022.213229.800 85810130874 1004525855.96870 No -0.01600706200776 Locked
4160 20091022.213229.900 85811880874 1004546039.62470 No -0.01601091831145 Locked
4161 20091022.213230.000 85813630874 1004566223.28630 No -0.01601477461637 Locked
4162 20091022.213230.100 85815380874 1004586406.96530 No -0.01601863092507 Locked
4163 20091022.213230.200 85817130874 1004606590.64030 No -0.0160224872329 Locked
4164 20091022.213230.300 85818880874 1004626774.33330 No -0.01602634354465 Locked
4165 20091022.213230.400 85820630874 1004646958.04730 No -0.01603019986098 Locked
4166 20091022.213230.500 85822380874 1004667141.78730 No -0.01603405618296 Locked
4167 20091022.213230.600 85824130874 1004687325.53930 No -0.01603791250756 Locked
4168 20091022.213230.700 85825880874 1004707509.28930 No -0.01604176883172 Locked
4169 20091022.213230.800 85827630874 1004727693.08330 No -0.01604562516546 Locked
4170 20091022.213230.900 85829380874 1004747876.87430 No -0.01604948149855 Locked
4171 20091022.213231.000 85831130874 1004768060.67960 No -0.01605333783475 Locked
4172 20091022.213231.100 85832880874 1004788244.49160 No -0.01605719417241 Locked
4173 20091022.213231.200 85834630874 1004808428.33460 No -0.01606105051682 Locked
4174 20091022.213231.300 85836380874 1004828612.20060 No -0.01606490686624 Locked
4175 20091022.213231.400 85838130874 1004848796.05260 No -0.01606876321261 Locked
4176 20091022.213231.500 85839880874 1004868979.92660 No -0.01607261956377 Locked
4177 20091022.213231.600 85841630874 1004889163.84560 No -0.01607647592473 Locked
4178 20091022.213231.700 85843380874 1004909347.75660 No -0.01608033228394 Locked
4179 20091022.213231.800 85845130874 1004929531.66160 No -0.01608418864185 Locked
4180 20091022.213231.900 85846880874 1004949715.63160 No -0.01608804501392 Locked
4181 20091022.213232.000 85848630874 1004969899.57450 No -0.01609190138008 Locked
4182 20091022.213232.100 85850380874 1004990083.55850 No -0.01609575775519 Locked
4183 20091022.213232.200 85852130874 1005010267.52950 No -0.01609961412747 Locked
4184 20091022.213232.300 85853880874 1005030451.55750 No -0.01610347051216 Locked
4185 20091022.213232.400 85855630874 1005050635.56450 No -0.01610732689228 Locked
4186 20091022.213232.500 85857380874 1005070819.59550 No -0.01611118327762 Locked
4187 20091022.213232.600 85859130874 1005091003.65450 No -0.01611503966906 Locked
4188 20091022.213232.700 85860880874 1005111187.71550 No -0.01611889606094 Locked
4189 20091022.213232.800 85862630874 1005131371.79550 No -0.01612275245695 Locked
4190 20091022.213232.900 85864380874 1005151555.90350 No -0.01612660885907 Locked
4191 20091022.213233.000 85866130874 1005171740.00270 No -0.01613046525926 Locked
4192 20091022.213233.100 85867880874 1005191924.11270 No -0.0161343216618 Locked
4193 20091022.213233.200 85869630874 1005212108.28070 No -0.01613817807698 Locked
4194 20091022.213233.300 85871380874 1005232292.42870 No -0.0161420344878 Locked
4195 20091022.213233.400 85873130874 1005252476.60570 No -0.01614589090493 Locked
4196 20091022.213233.500 85874880874 1005272660.79470 No -0.01614974732468 Locked
4197 20091022.213233.600 85876630874 1005292844.98170 No -0.01615360374399 Locked
4198 20091022.213233.700 85878380874 1005313029.21370 No -0.01615746017309 Locked
4199 20091022.213233.800 85880130874 1005333213.43370 No -0.01616131659959 Locked
4200 20091022.213233.900 85881880874 1005353397.68370 No -0.01616517303262 Locked
4201 20091022.213234.000 85883630874 1005373581.96260 No -0.01616902947194 Locked
4202 20091022.213234.100 85885380874 1005393766.23160 No -0.0161728859091 Locked
4203 20091022.213234.200 85887130874 1005413950.51960 No -0.01617674235041 Locked
4204 20091022.213234.300 85888880874 1005434134.82660 No -0.01618059879584 Locked
4205 20091022.213234.400 85890630874 1005454319.15760 No -0.01618445524651 Locked
4206 20091022.213234.500 85892380874 1005474503.49260 No -0.01618831169804 Locked
4207 20091022.213234.600 85894130874 1005494687.85360 No -0.01619216815524 Locked
4208 20091022.213234.700 85895880874 1005514872.21960 No -0.01619602461352 Locked
4209 20091022.213234.800 85897630874 1005535056.60860 No -0.01619988107682 Locked
4210 20091022.213234.900 85899380874 1005555241.00960 No -0.01620373754272 Locked
4211 20091022.213235.000 85901130874 1005575425.43320 No -0.01620759401355 Locked
4212 20091022.213235.100 85902880874 1005595609.83420 No -0.01621145047945 Locked
4213 20091022.213235.200 85904630874 1005615794.29020 No -0.01621530695734 Locked
4214 20091022.213235.300 85906380874 1005635978.76320 No -0.01621916343892 Locked
4215 20091022.213235.400 85908130874 1005656163.23920 No -0.01622301992115 Locked
4216 20091022.213235.500 85909880874 1005676347.72420 No -0.01622687640535 Locked
4217 20091022.213235.600 85911630874 1005696532.23320 No -0.01623073289477 Locked
4218 20091022.213235.700 85913380874 1005716716.75620 No -0.01623458938724 Locked
4219 20091022.213235.800 85915130874 1005736901.29120 No -0.01623844588232 Locked
4220 20091022.213235.900 85916880874 1005757085.83720 No -0.0162423023798 Locked
4221 20091022.213236.000 85918630874 1005777270.41690 No -0.01624615888461 Locked
4222 20091022.213236.100 85920380874 1005797454.99390 No -0.01625001538884 Locked
4223 20091022.213236.200 85922130874 1005817639.58090 No -0.01625387189524 Locked
4224 20091022.213236.300 85923880874 1005837824.20490 No -0.0162577284097 Locked
4225 20091022.213236.400 85925630874 1005858008.83290 No -0.01626158492503 Locked
4226 20091022.213236.500 85927380874 1005878193.47390 No -0.01626544144319 Locked
4227 20091022.213236.600 85929130874 1005898378.15090 No -0.01626929796919 Locked
4228 20091022.213236.700 85930880874 1005918562.80890 No -0.01627315449105 Locked
4229 20091022.213236.800 85932630874 1005938747.48290 No -0.0162770110164 Locked
4230 20091022.213236.900 85934380874 1005958932.20390 No -0.01628086755198 Locked
4231 20091022.213237.000 85936130874 1005979116.91940 No -0.01628472408636 Locked
4232 20091022.213237.100 85937880874 1005999301.65540 No -0.01628858062521 Locked
4233 20091022.213237.200 85939630874 1006019486.40540 No -0.0162924371671 Locked
4234 20091022.213237.300 85941380874 1006039671.15740 No -0.01629629370943 Locked
4235 20091022.213237.400 85943130874 1006059855.94440 No -0.01630015025938 Locked
4236 20091022.213237.500 85944880874 1006080040.74840 No -0.01630400681303 Locked
4237 20091022.213237.600 85946630874 1006100225.55140 No -0.01630786336647 Locked
4238 20091022.213237.700 85948380874 1006120410.38640 No -0.01631171992687 Locked
4239 20091022.213237.800 85950130874 1006140595.23340 No -0.01631557648988 Locked
4240 20091022.213237.900 85951880874 1006160780.07840 No -0.01631943305246 Locked
4241 20091022.213238.000 85953630874 1006180964.93090 No -0.01632328961668 Locked
4242 20091022.213238.100 85955380874 1006201149.83990 No -0.01632714619319 Locked
4243 20091022.213238.200 85957130874 1006221334.73390 No -0.01633100276644 Locked
4244 20091022.213238.300 85958880874 1006241519.65990 No -0.01633485934665 Locked
4245 20091022.213238.400 85960630874 1006261704.59790 No -0.01633871592948 Locked
4246 20091022.213238.500 85962380874 1006281889.53390 No -0.01634257251187 Locked
4247 20091022.213238.600 85964130874 1006302074.51190 No -0.01634642910341 Locked
4248 20091022.213238.700 85965880874 1006322259.48290 No -0.01635028569342 Locked
4249 20091022.213238.800 85967630874 1006342444.45690 No -0.01635414228409 Locked
4250 20091022.213238.900 85969380874 1006362629.47990 No -0.01635799888542 Locked
4251 20091022.213239.000 85971130874 1006382814.50480 No -0.01636185548717 Locked
4252 20091022.213239.100 85972880874 1006402999.53680 No -0.01636571209047 Locked
4253 20091022.213239.200 85974630874 1006423184.60980 No -0.01636956870269 Locked
4254 20091022.213239.300 85976380874 1006443369.65880 No -0.01637342530969 Locked
4255 20091022.213239.400 85978130874 1006463554.75280 No -0.01637728192648 Locked
4256 20091022.213239.500 85979880874 1006483739.84780 No -0.01638113854349 Locked
4257 20091022.213239.600 85981630874 1006503924.96180 No -0.01638499516464 Locked
4258 20091022.213239.700 85983380874 1006524110.08880 No -0.01638885178862 Locked
4259 20091022.213239.800 85985130874 1006544295.22980 No -0.01639270841565 Locked
4260 20091022.213239.900 85986880874 1006564480.38680 No -0.01639656504616 Locked
4261 20091022.213240.000 85988630874 1006584665.57020 No -0.01640042168242 Locked
4262 20091022.213240.100 85990380874 1006604850.78420 No -0.01640427832534 Locked
4263 20091022.213240.200 85992130874 1006625035.96920 No -0.01640813496195 Locked
4264 20091022.213240.300 85993880874 1006645221.19420 No -0.01641199160727 Locked
4265 20091022.213240.400 85995630874 1006665406.43620 No -0.01641584825629 Locked
4266 20091022.213240.500 85997380874 1006685591.69020 No -0.01641970490792 Locked
4267 20091022.213240.600 85999130874 1006705776.94120 No -0.0164235615589 Locked
4268 20091022.213240.700 86000880874 1006725962.24220 No -0.01642741822076 Locked
4269 20091022.213240.800 86002630874 1006746147.51920 No -0.0164312748774 Locked
4270 20091022.213240.900 86004380874 1006766332.84220 No -0.01643513154406 Locked
4271 20091022.213241.000 86006130874 1006786518.18370 No -0.01643898821474 Locked
4272 20091022.213241.100 86007880874 1006806703.52270 No -0.01644284488488 Locked
4273 20091022.213241.200 86009630874 1006826888.88870 No -0.0164467015609 Locked
4274 20091022.213241.300 86011380874 1006847074.25370 No -0.0164505582367 Locked
4275 20091022.213241.400 86013130874 1006867259.63870 No -0.01645441491685 Locked
4276 20091022.213241.500 86014880874 1006887445.03170 No -0.01645827159875 Locked
4277 20091022.213241.600 86016630874 1006907630.46570 No -0.01646212828957 Locked
4278 20091022.213241.700 86018380874 1006927815.91170 No -0.01646598498301 Locked
4279 20091022.213241.800 86020130874 1006948001.35970 No -0.01646984167688 Locked
4280 20091022.213241.900 86021880874 1006968186.81870 No -0.01647369837314 Locked
4281 20091022.213242.000 86023630874 1006988372.30240 No -0.01647755507479 Locked
4282 20091022.213242.100 86025380874 1007008557.80340 No -0.0164814117802 Locked
4283 20091022.213242.200 86027130874 1007028743.30840 No -0.01648526848648 Locked
4284 20091022.213242.300 86028880874 1007048928.82640 No -0.0164891251956 Locked
4285 20091022.213242.400 86030630874 1007069114.37140 No -0.01649298191059 Locked
4286 20091022.213242.500 86032380874 1007089299.92140 No -0.01649683862667 Locked
4287 20091022.213242.600 86034130874 1007109485.50040 No -0.01650069534906 Locked
4288 20091022.213242.700 86035880874 1007129671.08340 No -0.01650455207233 Locked
4289 20091022.213242.800 86037630874 1007149856.69740 No -0.01650840880234 Locked
4290 20091022.213242.900 86039380874 1007170042.29740 No -0.01651226552931 Locked
4291 20091022.213243.000 86041130874 1007190227.94700 No -0.01651612226708 Locked
4292 20091022.213243.100 86042880874 1007210413.58300 No -0.01651997900188 Locked
4293 20091022.213243.200 86044630874 1007230599.25400 No -0.01652383574431 Locked
4294 20091022.213243.300 86046380874 1007250784.93000 No -0.01652769248782 Locked
4295 20091022.213243.400 86048130874 1007270970.63100 No -0.01653154923678 Locked
4296 20091022.213243.500 86049880874 1007291156.32300 No -0.01653540598378 Locked
4297 20091022.213243.600 86051630874 1007311342.05900 No -0.01653926274036 Locked
4298 20091022.213243.700 86053380874 1007331527.79700 No -0.01654311949737 Locked
4299 20091022.213243.800 86055130874 1007351713.55000 No -0.01654697625765 Locked
4300 20091022.213243.900 86056880874 1007371899.32100 No -0.01655083302185 Locked
4301 20091022.213244.000 86058630874 1007392085.10660 No -0.01655468978923 Locked
4302 20091022.213244.100 86060380874 1007412270.91060 No -0.01655854656062 Locked
4303 20091022.213244.200 86062130874 1007432456.72760 No -0.01656240333483 Locked
4304 20091022.213244.300 86063880874 1007452642.55460 No -0.01656626011122 Locked
4305 20091022.213244.400 86065630874 1007472828.40060 No -0.01657011689175 Locked
4306 20091022.213244.500 86067380874 1007493014.27260 No -0.01657397367794 Locked
4307 20091022.213244.600 86069130874 1007513200.14260 No -0.0165778304637 Locked
4308 20091022.213244.700 86070880874 1007533386.03960 No -0.01658168725533 Locked
4309 20091022.213244.800 86072630874 1007553571.93160 No -0.01658554404588 Locked
4310 20091022.213244.900 86074380874 1007573757.86260 No -0.01658940084491 Locked
4311 20091022.213245.000 86076130874 1007593943.79680 No -0.01659325764465 Locked
4312 20091022.213245.100 86077880874 1007614129.75480 No -0.01659711444956 Locked
4313 20091022.213245.200 86079630874 1007634315.71380 No -0.0166009712547 Locked
4314 20091022.213245.300 86081380874 1007654501.69380 No -0.0166048280644 Locked
4315 20091022.213245.400 86083130874 1007674687.70080 No -0.01660868487999 Locked
4316 20091022.213245.500 86084880874 1007694873.71280 No -0.01661254169666 Locked
4317 20091022.213245.600 86086630874 1007715059.74280 No -0.01661639851725 Locked
4318 20091022.213245.700 86088380874 1007735245.78180 No -0.0166202553398 Locked
4319 20091022.213245.800 86090130874 1007755431.84180 No -0.01662411216693 Locked
4320 20091022.213245.900 86091880874 1007775617.92080 No -0.01662796899819 Locked
4321 20091022.213246.000 86093630874 1007795804.01760 No -0.01663182583332 Locked
4322 20091022.213246.100 86095380874 1007815990.12860 No -0.01663568267155 Locked
4323 20091022.213246.200 86097130874 1007836176.23860 No -0.01663953950956 Locked
4324 20091022.213246.300 86098880874 1007856362.35760 No -0.01664339634953 Locked
4325 20091022.213246.400 86100630874 1007876548.53360 No -0.01664725320191 Locked
4326 20091022.213246.500 86102380874 1007896734.68860 No -0.01665111004972 Locked
4327 20091022.213246.600 86104130874 1007916920.87560 No -0.0166549669045 Locked
4328 20091022.213246.700 86105880874 1007937107.06860 No -0.01665882376058 Locked
4329 20091022.213246.800 86107630874 1007957293.28460 No -0.01666268062167 Locked
4330 20091022.213246.900 86109380874 1007977479.51760 No -0.01666653748646 Locked
4331 20091022.213247.000 86111130874 1007997665.75570 No -0.01667039435237 Locked
4332 20091022.213247.100 86112880874 1008017852.01270 No -0.01667425122239 Locked
4333 20091022.213247.200 86114630874 1008038038.28970 No -0.01667810809676 Locked
4334 20091022.213247.300 86116380874 1008058224.57970 No -0.01668196497396 Locked
4335 20091022.213247.400 86118130874 1008078410.86970 No -0.01668582185116 Locked
4336 20091022.213247.500 86119880874 1008098597.20870 No -0.01668967873903 Locked
4337 20091022.213247.600 86121630874 1008118783.53470 No -0.01669353562407 Locked
4338 20091022.213247.700 86123380874 1008138969.88870 No -0.01669739251521 Locked
4339 20091022.213247.800 86125130874 1008159156.25570 No -0.01670124940918 Locked
4340 20091022.213247.900 86126880874 1008179342.62870 No -0.01670510630446 Locked
4341 20091022.213248.000 86128630874 1008199529.00990 No -0.01670896320151 Locked
4342 20091022.213248.100 86130380874 1008219715.44190 No -0.01671282010964 Locked
4343 20091022.213248.200 86132130874 1008239901.86490 No -0.0167166770158 Locked
4344 20091022.213248.300 86133880874 1008260088.28490 No -0.01672053392131 Locked
4345 20091022.213248.400 86135630874 1008280274.76290 No -0.01672439083944 Locked
4346 20091022.213248.500 86137380874 1008300461.22590 No -0.01672824775431 Locked
4347 20091022.213248.600 86139130874 1008320647.72690 No -0.01673210467746 Locked
4348 20091022.213248.700 86140880874 1008340834.21490 No -0.01673596159777 Locked
4349 20091022.213248.800 86142630874 1008361020.72690 No -0.01673981852331 Locked
4350 20091022.213248.900 86144380874 1008381207.25390 No -0.01674367545212 Locked
4351 20091022.213249.000 86146130874 1008401393.81610 No -0.01674753238858 Locked
4352 20091022.213249.100 86147880874 1008421580.39610 No -0.01675138932893 Locked
4353 20091022.213249.200 86149630874 1008441766.95910 No -0.01675524626557 Locked
4354 20091022.213249.300 86151380874 1008461953.56110 No -0.01675910321071 Locked
4355 20091022.213249.400 86153130874 1008482140.15910 No -0.01676296015497 Locked
4356 20091022.213249.500 86154880874 1008502326.77510 No -0.01676681710316 Locked
4357 20091022.213249.600 86156630874 1008522513.41010 No -0.01677067405548 Locked
4358 20091022.213249.700 86158380874 1008542700.06910 No -0.01677453101302 Locked
4359 20091022.213249.800 86160130874 1008562886.75410 No -0.01677838797623 Locked
4360 20091022.213249.900 86161880874 1008583073.43010 No -0.01678224493748 Locked
4361 20091022.213250.000 86163630874 1008603260.13270 No -0.01678610190452 Locked
4362 20091022.213250.100 86165380874 1008623446.85170 No -0.01678995887513 Locked
4363 20091022.213250.200 86167130874 1008643633.59070 No -0.01679381585009 Locked
4364 20091022.213250.300 86168880874 1008663820.32670 No -0.0167976728244 Locked
4365 20091022.213250.400 86170630874 1008684007.08470 No -0.01680152980351 Locked
4366 20091022.213250.500 86172380874 1008704193.86170 No -0.01680538678674 Locked
4367 20091022.213250.600 86174130874 1008724380.64970 No -0.01680924377238 Locked
4368 20091022.213250.700 86175880874 1008744567.45670 No -0.01681310076215 Locked
4369 20091022.213250.800 86177630874 1008764754.27770 No -0.01681695775497 Locked
4370 20091022.213250.900 86179380874 1008784941.11570 No -0.01682081475149 Locked
4371 20091022.213251.000 86181130874 1008805127.98240 No -0.01682467175426 Locked
4372 20091022.213251.100 86182880874 1008825314.83940 No -0.01682852875491 Locked
4373 20091022.213251.200 86184630874 1008845501.73840 No -0.01683238576472 Locked
4374 20091022.213251.300 86186380874 1008865688.63040 No -0.01683624277299 Locked
4375 20091022.213251.400 86188130874 1008885875.54040 No -0.01684009978519 Locked
4376 20091022.213251.500 86189880874 1008906062.47940 No -0.0168439568037 Locked
4377 20091022.213251.600 86191630874 1008926249.41240 No -0.01684781382091 Locked
4378 20091022.213251.700 86193380874 1008946436.38740 No -0.01685167084726 Locked
4379 20091022.213251.800 86195130874 1008966623.35540 No -0.01685552787208 Locked
4380 20091022.213251.900 86196880874 1008986810.35440 No -0.01685938490366 Locked
4381 20091022.213252.000 86198630874 1009006997.36850 No -0.01686324193852 Locked
4382 20091022.213252.100 86200380874 1009027184.37850 No -0.01686709897249 Locked
4383 20091022.213252.200 86202130874 1009047371.40150 No -0.01687095600929 Locked
4384 20091022.213252.300 86203880874 1009067558.44150 No -0.01687481304979 Locked
4385 20091022.213252.400 86205630874 1009087745.52450 No -0.01687867009966 Locked
4386 20091022.213252.500 86207380874 1009107932.61850 No -0.01688252715192 Locked
4387 20091022.213252.600 86209130874 1009128119.70750 No -0.01688638420309 Locked
4388 20091022.213252.700 86210880874 1009148306.81950 No -0.01689024125927 Locked
4389 20091022.213252.800 86212630874 1009168493.94850 No -0.01689409831915 Locked
4390 20091022.213252.900 86214380874 1009188681.07950 No -0.01689795537947 Locked
4391 20091022.213253.000 86216130874 1009208868.24880 No -0.01690181244812 Locked
4392 20091022.213253.100 86217880874 1009229055.42080 No -0.01690566951736 Locked
4393 20091022.213253.200 86219630874 1009249242.61380 No -0.01690952659118 Locked
4394 20091022.213253.300 86221380874 1009269429.81580 No -0.01691338366695 Locked
4395 20091022.213253.400 86223130874 1009289617.02680 No -0.01691724074469 Locked
4396 20091022.213253.500 86224880874 1009309804.27380 No -0.01692109783026 Locked
4397 20091022.213253.600 86226630874 1009329991.52780 No -0.01692495491736 Locked
4398 20091022.213253.700 86228380874 1009350178.77780 No -0.01692881200358 Locked
4399 20091022.213253.800 86230130874 1009370366.05380 No -0.01693266909547 Locked
4400 20091022.213253.900 86231880874 1009390553.36280 No -0.01693652619454 Locked
4401 20091022.213254.000 86233630874 1009410740.66990 No -0.0169403832932 Locked
4402 20091022.213254.100 86235380874 1009430927.99890 No -0.01694424039663 Locked
4403 20091022.213254.200 86237130874 1009451115.33690 No -0.01694809750202 Locked
4404 20091022.213254.300 86238880874 1009471302.70390 No -0.01695195461372 Locked
4405 20091022.213254.400 86240630874 1009491490.07290 No -0.01695581172585 Locked
4406 20091022.213254.500 86242380874 1009511677.45590 No -0.01695966884104 Locked
4407 20091022.213254.600 86244130874 1009531864.84590 No -0.01696352595775 Locked
4408 20091022.213254.700 86245880874 1009552052.28390 No -0.01696738308491 Locked
4409 20091022.213254.800 86247630874 1009572239.70990 No -0.01697124020945 Locked
4410 20091022.213254.900 86249380874 1009592427.16490 No -0.01697509734032 Locked
4411 20091022.213255.000 86251130874 1009612614.61150 No -0.01697895446935 Locked
4412 20091022.213255.100 86252880874 1009632802.10150 No -0.01698281160783 Locked
4413 20091022.213255.200 86254630874 1009652989.60050 No -0.01698666874827 Locked
4414 20091022.213255.300 86256380874 1009673177.11350 No -0.01699052589176 Locked
4415 20091022.213255.400 86258130874 1009693364.64050 No -0.0169943830383 Locked
4416 20091022.213255.500 86259880874 1009713552.17350 No -0.01699824018614 Locked
4417 20091022.213255.600 86261630874 1009733739.73750 No -0.01700209734074 Locked
4418 20091022.213255.700 86263380874 1009753927.32750 No -0.01700595450099 Locked
4419 20091022.213255.800 86265130874 1009774114.89450 No -0.01700981165624 Locked
4420 20091022.213255.900 86266880874 1009794302.48650 No -0.01701366881693 Locked
4421 20091022.213256.000 86268630874 1009814490.10790 No -0.01701752598402 Locked
4422 20091022.213256.100 86270380874 1009834677.73890 No -0.01702138315321 Locked
4423 20091022.213256.200 86272130874 1009854865.38890 No -0.01702524032653 Locked
4424 20091022.213256.300 86273880874 1009875053.05390 No -0.01702909750311 Locked
4425 20091022.213256.400 86275630874 1009895240.73290 No -0.01703295468274 Locked
4426 20091022.213256.500 86277380874 1009915428.42590 No -0.01703681186543 Locked
4427 20091022.213256.600 86279130874 1009935616.13190 No -0.01704066905094 Locked
4428 20091022.213256.700 86280880874 1009955803.86090 No -0.01704452624146 Locked
4429 20091022.213256.800 86282630874 1009975991.59890 No -0.01704838343394 Locked
4430 20091022.213256.900 86284380874 1009996179.35690 No -0.01705224063077 Locked
4431 20091022.213257.000 86286130874 1010016367.13060 No -0.01705609783103 Locked
4432 20091022.213257.100 86287880874 1010036554.90060 No -0.01705995503047 Locked
4433 20091022.213257.200 86289630874 1010056742.71360 No -0.01706381223928 Locked
4434 20091022.213257.300 86291380874 1010076930.53260 No -0.0170676694494 Locked
4435 20091022.213257.400 86293130874 1010097118.35060 No -0.0170715266593 Locked
4436 20091022.213257.500 86294880874 1010117306.20660 No -0.01707538387747 Locked
4437 20091022.213257.600 86296630874 1010137494.06560 No -0.0170792410963 Locked
4438 20091022.213257.700 86298380874 1010157681.95460 No -0.01708309832165 Locked
4439 20091022.213257.800 86300130874 1010177869.82960 No -0.01708695554396 Locked
4440 20091022.213257.900 86301880874 1010198057.75560 No -0.01709081277738 Locked
4441 20091022.213258.000 86303630874 1010218245.66350 No -0.01709467000685 Locked
4442 20091022.213258.100 86305380874 1010238433.60750 No -0.01709852724418 Locked
4443 20091022.213258.200 86307130874 1010258621.55550 No -0.01710238448239 Locked
4444 20091022.213258.300 86308880874 1010278809.53150 No -0.01710624172669 Locked
4445 20091022.213258.400 86310630874 1010298997.51050 No -0.01711009897164 Locked
4446 20091022.213258.500 86312380874 1010319185.51550 No -0.01711395622225 Locked
4447 20091022.213258.600 86314130874 1010339373.52650 No -0.01711781347417 Locked
4448 20091022.213258.700 86315880874 1010359561.54650 No -0.01712167072805 Locked
4449 20091022.213258.800 86317630874 1010379749.60350 No -0.01712552798999 Locked
4450 20091022.213258.900 86319380874 1010399937.66350 No -0.01712938525258 Locked
4451 20091022.213259.000 86321130874 1010420125.74590 No -0.01713324252005 Locked
4452 20091022.213259.100 86322880874 1010440313.83390 No -0.01713709978873 Locked
4453 20091022.213259.200 86324630874 1010460501.93490 No -0.01714095706025 Locked
4454 20091022.213259.300 86326380874 1010480690.04990 No -0.01714481433482 Locked
4455 20091022.213259.400 86328130874 1010500878.20590 No -0.01714867161831 Locked
4456 20091022.213259.500 86329880874 1010521066.34990 No -0.01715252889919 Locked
4457 20091022.213259.600 86331630874 1010541254.52290 No -0.01715638618638 Locked
4458 20091022.213259.700 86333380874 1010561442.69990 No -0.01716024347444 Locked
4459 20091022.213259.800 86335130874 1010581630.91590 No -0.017164100771 Locked
4460 20091022.213259.900 86336880874 1010601819.11890 No -0.01716795806473 Locked
4461 20091022.213300.000 86338630874 1010622007.34670 No -0.01717181536385 Locked
4462 20091022.213300.100 86340380874 1010642195.58870 No -0.01717567266607 Locked
4463 20091022.213300.200 86342130874 1010662383.84170 No -0.01717952997068 Locked
4464 20091022.213300.300 86343880874 1010682572.11670 No -0.01718338728008 Locked
4465 20091022.213300.400 86345630874 1010702760.42370 No -0.01718724459645 Locked
4466 20091022.213300.500 86347380874 1010722948.72570 No -0.01719110191173 Locked
4467 20091022.213300.600 86349130874 1010743137.04770 No -0.01719495923137 Locked
4468 20091022.213300.700 86350880874 1010763325.37770 No -0.01719881655275 Locked
4469 20091022.213300.800 86352630874 1010783513.72470 No -0.01720267387783 Locked
4470 20091022.213300.900 86354380874 1010803702.10470 No -0.01720653121009 Locked
4471 20091022.213301.000 86356130874 1010823890.47750 No -0.01721038854079 Locked
4472 20091022.213301.100 86357880874 1010844078.87650 No -0.01721424587719 Locked
4473 20091022.213301.200 86359630874 1010864267.30050 No -0.01721810321903 Locked
4474 20091022.213301.300 86361380874 1010884455.71350 No -0.01722196055848 Locked
4475 20091022.213301.400 86363130874 1010904644.17250 No -0.01722581790795 Locked
4476 20091022.213301.500 86364880874 1010924832.63050 No -0.0172296752572 Locked
4477 20091022.213301.600 86366630874 1010945021.10850 No -0.0172335326108 Locked
4478 20091022.213301.700 86368380874 1010965209.57950 No -0.01723738996288 Locked
4479 20091022.213301.800 86370130874 1010985398.11150 No -0.01724124732823 Locked
4480 20091022.213301.900 86371880874 1011005586.61350 No -0.01724510468706 Locked
4481 20091022.213302.000 86373630874 1011025775.15070 No -0.01724896205355 Locked
4482 20091022.213302.100 86375380874 1011045963.70970 No -0.01725281942479 Locked
4483 20091022.213302.200 86377130874 1011066152.27370 No -0.01725667679712 Locked
4484 20091022.213302.300 86378880874 1011086340.85370 No -0.01726053417293 Locked
4485 20091022.213302.400 86380630874 1011106529.45570 No -0.01726439155353 Locked
4486 20091022.213302.500 86382380874 1011126718.06170 No -0.017268248935 Locked
4487 20091022.213302.600 86384130874 1011146906.68170 No -0.01727210631952 Locked
4488 20091022.213302.700 86385880874 1011167095.32770 No -0.01727596370971 Locked
4489 20091022.213302.800 86387630874 1011187283.98370 No -0.01727982110206 Locked
4490 20091022.213302.900 86389380874 1011207472.66670 No -0.0172836785003 Locked
4491 20091022.213303.000 86391130874 1011227661.35440 No -0.01728753589956 Locked
4492 20091022.213303.100 86392880874 1011247850.07940 No -0.01729139330694 Locked
4493 20091022.213303.200 86394630874 1011268038.78040 No -0.0172952507091 Locked
4494 20091022.213303.300 86396380874 1011288227.51940 No -0.01729910811953 Locked
4495 20091022.213303.400 86398130874 1011308416.26140 No -0.01730296553061 Locked
4496 20091022.213303.500 86399880874 1011328605.02940 No -0.01730682294736 Locked
4497 20091022.213303.600 86401630874 1011348793.82040 No -0.01731068036911 Locked
4498 20091022.213303.700 86403380874 1011368982.60340 No -0.01731453778912 Locked
4499 20091022.213303.800 86405130874 1011389171.42340 No -0.01731839521719 Locked
4500 20091022.213303.900 86406880874 1011409360.24940 No -0.01732225264656 Locked
4501 20091022.213304.000 86408630874 1011429549.09070 No -0.01732611007926 Locked
4502 20091022.213304.100 86410380874 1011449737.93670 No -0.01732996751299 Locked
4503 20091022.213304.200 86412130874 1011469926.83270 No -0.01733382495761 Locked
4504 20091022.213304.300 86413880874 1011490115.71570 No -0.01733768239939 Locked
4505 20091022.213304.400 86415630874 1011510304.60370 No -0.01734153984226 Locked
4506 20091022.213304.500 86417380874 1011530493.52370 No -0.0173453972921 Locked
4507 20091022.213304.600 86419130874 1011550682.47570 No -0.01734925474891 Locked
4508 20091022.213304.700 86420880874 1011570871.41670 No -0.01735311220332 Locked
4509 20091022.213304.800 86422630874 1011591060.36270 No -0.01735696965882 Locked
4510 20091022.213304.900 86424380874 1011611249.35670 No -0.01736082712478 Locked
4511 20091022.213305.000 86426130874 1011631438.36100 No -0.01736468459297 Locked
4512 20091022.213305.100 86427880874 1011651627.36300 No -0.01736854206067 Locked
4513 20091022.213305.200 86429630874 1011671816.39000 No -0.0173723995338 Locked
4514 20091022.213305.300 86431380874 1011692005.41200 No -0.01737625700585 Locked
4515 20091022.213305.400 86433130874 1011712194.50100 No -0.01738011449249 Locked
4516 20091022.213305.500 86434880874 1011732383.54800 No -0.01738397196998 Locked
4517 20091022.213305.600 86436630874 1011752572.65300 No -0.0173878294601 Locked
4518 20091022.213305.700 86438380874 1011772761.74000 No -0.0173916869463 Locked
4519 20091022.213305.800 86440130874 1011792950.86800 No -0.01739554444143 Locked
4520 20091022.213305.900 86441880874 1011813139.99800 No -0.01739940193699 Locked
4521 20091022.213306.000 86443630874 1011833329.14680 No -0.01740325943665 Locked
4522 20091022.213306.100 86445380874 1011853518.31180 No -0.01740711693984 Locked
4523 20091022.213306.200 86447130874 1011873707.48880 No -0.01741097444563 Locked
4524 20091022.213306.300 86448880874 1011893896.67480 No -0.01741483195339 Locked
4525 20091022.213306.400 86450630874 1011914085.89380 No -0.01741868946833 Locked
4526 20091022.213306.500 86452380874 1011934275.11280 No -0.01742254698327 Locked
4527 20091022.213306.600 86454130874 1011954464.37680 No -0.01742640450801 Locked
4528 20091022.213306.700 86455880874 1011974653.60380 No -0.0174302620247 Locked
4529 20091022.213306.800 86457630874 1011994842.88980 No -0.01743411955423 Locked
4530 20091022.213306.900 86459380874 1012015032.18780 No -0.01743797708637 Locked
4531 20091022.213307.000 86461130874 1012035221.48330 No -0.01744183461797 Locked
4532 20091022.213307.100 86462880874 1012055410.80030 No -0.01744569215425 Locked
4533 20091022.213307.200 86464630874 1012075600.12330 No -0.01744954969184 Locked
4534 20091022.213307.300 86466380874 1012095789.46430 No -0.01745340723334 Locked
4535 20091022.213307.400 86468130874 1012115978.85530 No -0.01745726478573 Locked
4536 20091022.213307.500 86469880874 1012136168.21330 No -0.01746112233094 Locked
4537 20091022.213307.600 86471630874 1012156357.60430 No -0.01746497988333 Locked
4538 20091022.213307.700 86473380874 1012176547.02230 No -0.0174688374416 Locked
4539 20091022.213307.800 86475130874 1012196736.44730 No -0.0174726950014 Locked
4540 20091022.213307.900 86476880874 1012216925.89130 No -0.01747655256533 Locked
4541 20091022.213308.000 86478630874 1012237115.33940 No -0.01748041013015 Locked
4542 20091022.213308.100 86480380874 1012257304.80840 No -0.01748426769953 Locked
4543 20091022.213308.200 86482130874 1012277494.29440 No -0.01748812527261 Locked
4544 20091022.213308.300 86483880874 1012297683.80240 No -0.01749198285047 Locked
4545 20091022.213308.400 86485630874 1012317873.31640 No -0.01749584042965 Locked
4546 20091022.213308.500 86487380874 1012338062.82840 No -0.01749969800838 Locked
4547 20091022.213308.600 86489130874 1012358252.41140 No -0.01750355560258 Locked
4548 20091022.213308.700 86490880874 1012378441.95140 No -0.01750741318741 Locked
4549 20091022.213308.800 86492630874 1012398631.53040 No -0.01751127078074 Locked
4550 20091022.213308.900 86494380874 1012418821.12340 No -0.01751512837712 Locked
4551 20091022.213309.000 86496130874 1012439010.73680 No -0.01751898597793 Locked
4552 20091022.213309.100 86497880874 1012459200.36880 No -0.0175228435828 Locked
4553 20091022.213309.200 86499630874 1012479389.98980 No -0.01752670118527 Locked
4554 20091022.213309.300 86501380874 1012499579.64780 No -0.01753055879579 Locked
4555 20091022.213309.400 86503130874 1012519769.32480 No -0.01753441641046 Locked
4556 20091022.213309.500 86504880874 1012539958.99780 No -0.01753827402425 Locked
4557 20091022.213309.600 86506630874 1012560148.71880 No -0.01754213164849 Locked
4558 20091022.213309.700 86508380874 1012580338.42780 No -0.01754598927013 Locked
4559 20091022.213309.800 86510130874 1012600528.15880 No -0.01754984689655 Locked
4560 20091022.213309.900 86511880874 1012620717.90780 No -0.01755370452689 Locked
4561 20091022.213310.000 86513630874 1012640907.67470 No -0.01755756216113 Locked
4562 20091022.213310.100 86515380874 1012661097.44470 No -0.01756141979604 Locked
4563 20091022.213310.200 86517130874 1012681287.24170 No -0.01756527743683 Locked
4564 20091022.213310.300 86518880874 1012701477.04670 No -0.01756913507936 Locked
4565 20091022.213310.400 86520630874 1012721666.86370 No -0.01757299272451 Locked
4566 20091022.213310.500 86522380874 1012741856.71370 No -0.01757685037684 Locked
4567 20091022.213310.600 86524130874 1012762046.54970 No -0.01758070802612 Locked
4568 20091022.213310.700 86525880874 1012782236.41570 No -0.01758456568194 Locked
4569 20091022.213310.800 86527630874 1012802426.30370 No -0.01758842334255 Locked
4570 20091022.213310.900 86529380874 1012822616.20670 No -0.01759228100642 Locked
4571 20091022.213311.000 86531130874 1012842806.12740 No -0.01759613867414 Locked
4572 20091022.213311.100 86532880874 1012862996.06640 No -0.01759999634585 Locked
4573 20091022.213311.200 86534630874 1012883185.99840 No -0.01760385401604 Locked
4574 20091022.213311.300 86536380874 1012903375.95340 No -0.01760771169123 Locked
4575 20091022.213311.400 86538130874 1012923565.93840 No -0.01761156937296 Locked
4576 20091022.213311.500 86539880874 1012943755.93140 No -0.01761542705642 Locked
4577 20091022.213311.600 86541630874 1012963945.94440 No -0.01761928474424 Locked
4578 20091022.213311.700 86543380874 1012984135.97440 No -0.01762314243577 Locked
4579 20091022.213311.800 86545130874 1013004326.00140 No -0.01762700012664 Locked
4580 20091022.213311.900 86546880874 1013024516.06140 No -0.01763085782469 Locked
4581 20091022.213312.000 86548630874 1013044706.10890 No -0.01763471552003 Locked
4582 20091022.213312.100 86550380874 1013064896.21290 No -0.01763857322766 Locked
4583 20091022.213312.200 86552130874 1013085086.30290 No -0.01764243093225 Locked
4584 20091022.213312.300 86553880874 1013105276.41890 No -0.0176462886425 Locked
4585 20091022.213312.400 86555630874 1013125466.54990 No -0.01765014635601 Locked
4586 20091022.213312.500 86557380874 1013145656.70590 No -0.01765400407497 Locked
4587 20091022.213312.600 86559130874 1013165846.87190 No -0.0176578617961 Locked
4588 20091022.213312.700 86560880874 1013186037.05090 No -0.01766171952007 Locked
4589 20091022.213312.800 86562630874 1013206227.24290 No -0.01766557724687 Locked
4590 20091022.213312.900 86564380874 1013226417.43590 No -0.01766943497388 Locked
4591 20091022.213313.000 86566130874 1013246607.66090 No -0.01767329270786 Locked
4592 20091022.213313.100 86567880874 1013266797.90190 No -0.01767715044533 Locked
4593 20091022.213313.200 86569630874 1013286988.16690 No -0.01768100818802 Locked
4594 20091022.213313.300 86571380874 1013307178.42590 No -0.0176848659294 Locked
4595 20091022.213313.400 86573130874 1013327368.71290 No -0.01768872367688 Locked
4596 20091022.213313.500 86574880874 1013347559.00990 No -0.01769258142654 Locked
4597 20091022.213313.600 86576630874 1013367749.33590 No -0.01769643918251 Locked
4598 20091022.213313.700 86578380874 1013387939.65790 No -0.01770029693761 Locked
4599 20091022.213313.800 86580130874 1013408130.00390 No -0.01770415469794 Locked
4600 20091022.213313.900 86581880874 1013428320.35390 No -0.01770801245914 Locked
4601 20091022.213314.000 86583630874 1013448510.74090 No -0.01771187022839 Locked
4602 20091022.213314.100 86585380874 1013468701.13490 No -0.01771572799917 Locked
4603 20091022.213314.200 86587130874 1013488891.54590 No -0.01771958577365 Locked
4604 20091022.213314.300 86588880874 1013509081.95390 No -0.01772344354748 Locked
4605 20091022.213314.400 86590630874 1013529272.41090 No -0.01772730133197 Locked
4606 20091022.213314.500 86592380874 1013549462.85390 No -0.01773115911342 Locked
4607 20091022.213314.600 86594130874 1013569653.31690 No -0.01773501689922 Locked
4608 20091022.213314.700 86595880874 1013589843.82090 No -0.01773887469395 Locked
4609 20091022.213314.800 86597630874 1013610034.31490 No -0.0177427324865 Locked
4610 20091022.213314.900 86599380874 1013630224.82490 No -0.01774659028253 Locked
4611 20091022.213315.000 86601130874 1013650415.36200 No -0.01775044808447 Locked
4612 20091022.213315.100 86602880874 1013670605.89900 No -0.01775430588639 Locked
4613 20091022.213315.200 86604630874 1013690796.46800 No -0.01775816369527 Locked
4614 20091022.213315.300 86606380874 1013710987.02400 No -0.01776202150132 Locked
4615 20091022.213315.400 86608130874 1013731177.62600 No -0.01776587931738 Locked
4616 20091022.213315.500 86609880874 1013751368.22700 No -0.01776973713323 Locked
4617 20091022.213315.600 86611630874 1013771558.86100 No -0.01777359495627 Locked
4618 20091022.213315.700 86613380874 1013791749.48800 No -0.01777745277778 Locked
4619 20091022.213315.800 86615130874 1013811940.13700 No -0.01778131060408 Locked
4620 20091022.213315.900 86616880874 1013832130.82100 No -0.017785168438 Locked
4621 20091022.213316.000 86618630874 1013852321.48850 No -0.01778902626832 Locked
4622 20091022.213316.100 86620380874 1013872512.18350 No -0.01779288410464 Locked
4623 20091022.213316.200 86622130874 1013892702.91450 No -0.01779674194879 Locked
4624 20091022.213316.300 86623880874 1013912893.62850 No -0.01780059978925 Locked
4625 20091022.213316.400 86625630874 1013933084.38950 No -0.01780445763993 Locked
4626 20091022.213316.500 86627380874 1013953275.14150 No -0.01780831548866 Locked
4627 20091022.213316.600 86629130874 1013973465.91750 No -0.01781217334261 Locked
4628 20091022.213316.700 86630880874 1013993656.71050 No -0.01781603120026 Locked
4629 20091022.213316.800 86632630874 1014013847.52950 No -0.01781988906358 Locked
4630 20091022.213316.900 86634380874 1014034038.34750 No -0.01782374692668 Locked
4631 20091022.213317.000 86636130874 1014054229.17560 No -0.01782760479197 Locked
4632 20091022.213317.100 86637880874 1014074420.03360 No -0.01783146266378 Locked
4633 20091022.213317.200 86639630874 1014094610.90360 No -0.0178353205382 Locked
4634 20091022.213317.300 86641380874 1014114801.77960 No -0.01783917841392 Locked
4635 20091022.213317.400 86643130874 1014134992.69060 No -0.01784303629727 Locked
4636 20091022.213317.500 86644880874 1014155183.57560 No -0.01784689417495 Locked
4637 20091022.213317.600 86646630874 1014175374.51760 No -0.01785075206505 Locked
4638 20091022.213317.700 86648380874 1014195565.47060 No -0.01785460995754 Locked
4639 20091022.213317.800 86650130874 1014215756.43960 No -0.01785846785351 Locked
4640 20091022.213317.900 86651880874 1014235947.40860 No -0.01786232574949 Locked
4641 20091022.213318.000 86653630874 1014256138.40320 No -0.01786618365104 Locked
4642 20091022.213318.100 86655380874 1014276329.40120 No -0.01787004155333 Locked
4643 20091022.213318.200 86657130874 1014296520.42320 No -0.01787389946084 Locked
4644 20091022.213318.300 86658880874 1014316711.45220 No -0.01787775736988 Locked
4645 20091022.213318.400 86660630874 1014336902.51020 No -0.01788161528523 Locked
4646 20091022.213318.500 86662380874 1014357093.57420 No -0.01788547320189 Locked
4647 20091022.213318.600 86664130874 1014377284.66320 No -0.01788933112399 Locked
4648 20091022.213318.700 86665880874 1014397475.76020 No -0.01789318904784 Locked
4649 20091022.213318.800 86667630874 1014417666.87920 No -0.01789704697647 Locked
4650 20091022.213318.900 86669380874 1014437857.99920 No -0.01790090490532 Locked
4651 20091022.213319.000 86671130874 1014458049.13960 No -0.01790476283862 Locked
4652 20091022.213319.100 86672880874 1014478240.30360 No -0.01790862077705 Locked
4653 20091022.213319.200 86674630874 1014498431.47860 No -0.01791247871788 Locked
4654 20091022.213319.300 86676380874 1014518622.67760 No -0.01791633666393 Locked
4655 20091022.213319.400 86678130874 1014538813.87260 No -0.01792019460911 Locked
4656 20091022.213319.500 86679880874 1014559005.09960 No -0.01792405256126 Locked
4657 20091022.213319.600 86681630874 1014579196.33560 No -0.01792791051537 Locked
4658 20091022.213319.700 86683380874 1014599387.58960 No -0.0179317684734 Locked
4659 20091022.213319.800 86685130874 1014619578.86260 No -0.01793562643556 Locked
4660 20091022.213319.900 86686880874 1014639770.15160 No -0.01793948440121 Locked
4661 20091022.213320.000 86688630874 1014659961.44670 No -0.01794334236819 Locked
4662 20091022.213320.100 86690380874 1014680152.75570 No -0.01794720033819 Locked
4663 20091022.213320.200 86692130874 1014700344.09970 No -0.01795105831582 Locked
4664 20091022.213320.300 86693880874 1014720535.43170 No -0.01795491629083 Locked
4665 20091022.213320.400 86695630874 1014740726.79670 No -0.01795877427302 Locked
4666 20091022.213320.500 86697380874 1014760918.16870 No -0.01796263225675 Locked
4667 20091022.213320.600 86699130874 1014781109.54670 No -0.01796649024177 Locked
4668 20091022.213320.700 86700880874 1014801300.97370 No -0.01797034823747 Locked
4669 20091022.213320.800 86702630874 1014821492.38870 No -0.01797420623055 Locked
4670 20091022.213320.900 86704380874 1014841683.82070 No -0.01797806422734 Locked
4671 20091022.213321.000 86706130874 1014861875.26270 No -0.0179819222263 Locked
4672 20091022.213321.100 86707880874 1014882066.74170 No -0.01798578023332 Locked
4673 20091022.213321.200 86709630874 1014902258.23770 No -0.01798963824404 Locked
4674 20091022.213321.300 86711380874 1014922449.73570 No -0.01799349625519 Locked
4675 20091022.213321.400 86713130874 1014942641.23670 No -0.017997354267 Locked
4676 20091022.213321.500 86714880874 1014962832.76770 No -0.01800121228534 Locked
4677 20091022.213321.600 86716630874 1014983024.30170 No -0.01800507030433 Locked
4678 20091022.213321.700 86718380874 1015003215.86370 No -0.01800892832942 Locked
4679 20091022.213321.800 86720130874 1015023407.45970 No -0.01801278636192 Locked
4680 20091022.213321.900 86721880874 1015043599.03570 No -0.01801664439006 Locked
4681 20091022.213322.000 86723630874 1015063790.63590 No -0.01802050242346 Locked
4682 20091022.213322.100 86725380874 1015083982.25290 No -0.01802436046053 Locked
4683 20091022.213322.200 86727130874 1015104173.89690 No -0.01802821850347 Locked
4684 20091022.213322.300 86728880874 1015124365.54290 No -0.01803207654685 Locked
4685 20091022.213322.400 86730630874 1015144557.22590 No -0.01803593459829 Locked
4686 20091022.213322.500 86732380874 1015164748.89390 No -0.01803979264646 Locked
4687 20091022.213322.600 86734130874 1015184940.59690 No -0.01804365070225 Locked
4688 20091022.213322.700 86735880874 1015205132.31590 No -0.01804750876152 Locked
4689 20091022.213322.800 86737630874 1015225324.03990 No -0.01805136682188 Locked
4690 20091022.213322.900 86739380874 1015245515.78790 No -0.01805522488747 Locked
4691 20091022.213323.000 86741130874 1015265707.54230 No -0.01805908295445 Locked
4692 20091022.213323.100 86742880874 1015285899.32330 No -0.01806294102723 Locked
4693 20091022.213323.200 86744630874 1015306091.10330 No -0.01806679909978 Locked
4694 20091022.213323.300 86746380874 1015326282.91130 No -0.01807065717843 Locked
4695 20091022.213323.400 86748130874 1015346474.74030 No -0.01807451526166 Locked
4696 20091022.213323.500 86749880874 1015366666.58130 No -0.0180783733475 Locked
4697 20091022.213323.600 86751630874 1015386858.42330 No -0.01808223143355 Locked
4698 20091022.213323.700 86753380874 1015407050.29830 No -0.01808608952679 Locked
4699 20091022.213323.800 86755130874 1015427242.18030 No -0.01808994762156 Locked
4700 20091022.213323.900 86756880874 1015447434.07230 No -0.0180938057185 Locked
4701 20091022.213324.000 86758630874 1015467625.98670 No -0.01809766382032 Locked
4702 20091022.213324.100 86760380874 1015487817.93470 No -0.01810152192945 Locked
4703 20091022.213324.200 86762130874 1015508009.87570 No -0.01810538003706 Locked
4704 20091022.213324.300 86763880874 1015528201.83970 No -0.01810923814968 Locked
4705 20091022.213324.400 86765630874 1015548393.80370 No -0.0181130962623 Locked
4706 20091022.213324.500 86767380874 1015568585.78970 No -0.01811695437971 Locked
4707 20091022.213324.600 86769130874 1015588777.80570 No -0.01812081250365 Locked
4708 20091022.213324.700 86770880874 1015608969.83770 No -0.01812467063108 Locked
4709 20091022.213324.800 86772630874 1015629161.86170 No -0.01812852875676 Locked
4710 20091022.213324.900 86774380874 1015649353.91570 No -0.01813238688897 Locked
4711 20091022.213325.000 86776130874 1015669545.98740 No -0.01813624502504 Locked
4712 20091022.213325.100 86777880874 1015689738.06740 No -0.01814010316292 Locked
4713 20091022.213325.200 86779630874 1015709930.15740 No -0.01814396130297 Locked
4714 20091022.213325.300 86781380874 1015730122.28240 No -0.01814781945064 Locked
4715 20091022.213325.400 86783130874 1015750314.41740 No -0.01815167760049 Locked
4716 20091022.213325.500 86784880874 1015770506.55540 No -0.018155535751 Locked
4717 20091022.213325.600 86786630874 1015790698.72540 No -0.01815939390847 Locked
4718 20091022.213325.700 86788380874 1015810890.90240 No -0.01816325206746 Locked
4719 20091022.213325.800 86790130874 1015831083.08840 No -0.01816711022842 Locked
4720 20091022.213325.900 86791880874 1015851275.29840 No -0.0181709683946 Locked
4721 20091022.213326.000 86793630874 1015871467.51740 No -0.01817482656274 Locked
4722 20091022.213326.100 86795380874 1015891659.76340 No -0.01817868473676 Locked
4723 20091022.213326.200 86797130874 1015911851.99240 No -0.01818254290708 Locked
4724 20091022.213326.300 86798880874 1015932044.26440 No -0.01818640108676 Locked
4725 20091022.213326.400 86800630874 1015952236.54940 No -0.01819025926927 Locked
4726 20091022.213326.500 86802380874 1015972428.84340 No -0.01819411745374 Locked
4727 20091022.213326.600 86804130874 1015992621.16940 No -0.01819797564518 Locked
4728 20091022.213326.700 86805880874 1016012813.50140 No -0.01820183383792 Locked
4729 20091022.213326.800 86807630874 1016033005.83440 No -0.01820569203088 Locked
4730 20091022.213326.900 86809380874 1016053198.19840 No -0.01820955023059 Locked
4731 20091022.213327.000 86811130874 1016073390.57840 No -0.01821340843379 Locked
4732 20091022.213327.100 86812880874 1016093582.97340 No -0.01821726664025 Locked
4733 20091022.213327.200 86814630874 1016113775.38240 No -0.01822112484976 Locked
4734 20091022.213327.300 86816380874 1016133967.79840 No -0.0182249830608 Locked
4735 20091022.213327.400 86818130874 1016154160.24240 No -0.01822884127793 Locked
4736 20091022.213327.500 86819880874 1016174352.69140 No -0.01823269949614 Locked
4737 20091022.213327.600 86821630874 1016194545.18040 No -0.01823655772307 Locked
4738 20091022.213327.700 86823380874 1016214737.64440 No -0.01824041594456 Locked
4739 20091022.213327.800 86825130874 1016234930.15340 No -0.01824427417584 Locked
4740 20091022.213327.900 86826880874 1016255122.65740 No -0.01824813240604 Locked
4741 20091022.213328.000 86828630874 1016275315.20560 No -0.01825199064585 Locked
4742 20091022.213328.100 86830380874 1016295507.74260 No -0.01825584888323 Locked
4743 20091022.213328.200 86832130874 1016315700.30060 No -0.01825970712518 Locked
4744 20091022.213328.300 86833880874 1016335892.88760 No -0.01826356537345 Locked
4745 20091022.213328.400 86835630874 1016356085.47460 No -0.01826742362172 Locked
4746 20091022.213328.500 86837380874 1016376278.09260 No -0.01827128187673 Locked
4747 20091022.213328.600 86839130874 1016396470.70260 No -0.01827514013001 Locked
4748 20091022.213328.700 86840880874 1016416663.33660 No -0.01827899838851 Locked
4749 20091022.213328.800 86842630874 1016436856.00760 No -0.01828285665506 Locked
4750 20091022.213328.900 86844380874 1016457048.66460 No -0.01828671491857 Locked
4751 20091022.213329.000 86846130874 1016477241.37270 No -0.0182905731932 Locked
4752 20091022.213329.100 86847880874 1016497434.05470 No -0.01829443146215 Locked
4753 20091022.213329.200 86849630874 1016517626.77170 No -0.01829828973872 Locked
4754 20091022.213329.300 86851380874 1016537819.50070 No -0.01830214801791 Locked
4755 20091022.213329.400 86853130874 1016558012.24470 No -0.01830600630036 Locked
4756 20091022.213329.500 86854880874 1016578205.01870 No -0.01830986458934 Locked
4757 20091022.213329.600 86856630874 1016598397.79570 No -0.01831372287898 Locked
4758 20091022.213329.700 86858380874 1016618590.58570 No -0.01831758117144 Locked
4759 20091022.213329.800 86860130874 1016638783.40170 No -0.01832143946957 Locked
4760 20091022.213329.900 86861880874 1016658976.21770 No -0.0183252977677 Locked
4761 20091022.213330.000 86863630874 1016679169.06540 No -0.01832915607272 Locked
4762 20091022.213330.100 86865380874 1016699361.91040 No -0.01833301437717 Locked
4763 20091022.213330.200 86867130874 1016719554.79140 No -0.01833687268945 Locked
4764 20091022.213330.300 86868880874 1016739747.66340 No -0.01834073099976 Locked
4765 20091022.213330.400 86870630874 1016759940.58140 No -0.0183445893201 Locked
4766 20091022.213330.500 86872380874 1016780133.49540 No -0.01834844763957 Locked
4767 20091022.213330.600 86874130874 1016800326.40840 No -0.01835230595881 Locked
4768 20091022.213330.700 86875880874 1016820519.35940 No -0.01835616428633 Locked
4769 20091022.213330.800 86877630874 1016840712.33240 No -0.01836002261864 Locked
4770 20091022.213330.900 86879380874 1016860905.30940 No -0.01836388095183 Locked
4771 20091022.213331.000 86881130874 1016881098.30260 No -0.01836773928854 Locked
4772 20091022.213331.100 86882880874 1016901291.30060 No -0.01837159762629 Locked
4773 20091022.213331.200 86884630874 1016921484.33360 No -0.01837545597167 Locked
4774 20091022.213331.300 86886380874 1016941677.37560 No -0.018379314319 Locked
4775 20091022.213331.400 86888130874 1016961870.43460 No -0.01838317267003 Locked
4776 20091022.213331.500 86889880874 1016982063.50760 No -0.01838703102412 Locked
4777 20091022.213331.600 86891630874 1017002256.58360 No -0.01839088937886 Locked
4778 20091022.213331.700 86893380874 1017022449.68760 No -0.01839474773969 Locked
4779 20091022.213331.800 86895130874 1017042642.81360 No -0.01839860610532 Locked
4780 20091022.213331.900 86896880874 1017062835.93560 No -0.01840246447007 Locked
4781 20091022.213332.000 86898630874 1017083029.10030 No -0.01840632284412 Locked
4782 20091022.213332.100 86900380874 1017103222.24930 No -0.01841018121475 Locked
4783 20091022.213332.200 86902130874 1017123415.42830 No -0.01841403959191 Locked
4784 20091022.213332.300 86903880874 1017143608.62730 No -0.01841789797343 Locked
4785 20091022.213332.400 86905630874 1017163801.83330 No -0.01842175635648 Locked
4786 20091022.213332.500 86907380874 1017183995.05630 No -0.01842561474322 Locked
4787 20091022.213332.600 86909130874 1017204188.31030 No -0.01842947313671 Locked
4788 20091022.213332.700 86910880874 1017224381.56030 No -0.01843333152934 Locked
4789 20091022.213332.800 86912630874 1017244574.80830 No -0.01843718992152 Locked
4790 20091022.213332.900 86914380874 1017264768.11730 No -0.01844104832699 Locked
4791 20091022.213333.000 86916130874 1017284961.42740 No -0.0184449067327 Locked
4792 20091022.213333.100 86917880874 1017305154.71740 No -0.01844876513403 Locked
4793 20091022.213333.200 86919630874 1017325348.06840 No -0.01845262354865 Locked
4794 20091022.213333.300 86921380874 1017345541.40940 No -0.01845648196109 Locked
4795 20091022.213333.400 86923130874 1017365734.76040 No -0.0184603403757 Locked
4796 20091022.213333.500 86924880874 1017385928.15240 No -0.01846419879924 Locked
4797 20091022.213333.600 86926630874 1017406121.53540 No -0.01846805722082 Locked
4798 20091022.213333.700 86928380874 1017426314.96440 No -0.01847191565242 Locked
4799 20091022.213333.800 86930130874 1017446508.37640 No -0.01847577408031 Locked
4800 20091022.213333.900 86931880874 1017466701.83040 No -0.01847963251735 Locked
4801 20091022.213334.000 86933630874 1017486895.26400 No -0.01848349094995 Locked
4802 20091022.213334.100 86935380874 1017507088.75200 No -0.0184873493944 Locked
4803 20091022.213334.200 86937130874 1017527282.24500 No -0.01849120783993 Locked
4804 20091022.213334.300 86938880874 1017547475.74600 No -0.0184950662872 Locked
4805 20091022.213334.400 86940630874 1017567669.25600 No -0.01849892473644 Locked
4806 20091022.213334.500 86942380874 1017587862.80100 No -0.01850278319329 Locked
4807 20091022.213334.600 86944130874 1017608056.33900 No -0.01850664164862 Locked
4808 20091022.213334.700 86945880874 1017628249.90500 No -0.01851050011005 Locked
4809 20091022.213334.800 86947630874 1017648443.49600 No -0.01851435857692 Locked
4810 20091022.213334.900 86949380874 1017668637.08600 No -0.01851821704357 Locked
4811 20091022.213335.000 86951130874 1017688830.69060 No -0.0185220755134 Locked
4812 20091022.213335.100 86952880874 1017709024.31060 No -0.01852593398658 Locked
4813 20091022.213335.200 86954630874 1017729217.97060 No -0.01852979246848 Locked
4814 20091022.213335.300 86956380874 1017749411.62860 No -0.01853365094993 Locked
4815 20091022.213335.400 86958130874 1017769605.29060 No -0.01853750943226 Locked
4816 20091022.213335.500 86959880874 1017789798.98360 No -0.01854136792134 Locked
4817 20091022.213335.600 86961630874 1017809992.68460 No -0.01854522641216 Locked
4818 20091022.213335.700 86963380874 1017830186.40460 No -0.01854908490712 Locked
4819 20091022.213335.800 86965130874 1017850380.14460 No -0.01855294340643 Locked
4820 20091022.213335.900 86966880874 1017870573.89660 No -0.01855680190836 Locked
4821 20091022.213336.000 86968630874 1017890767.65920 No -0.01856066041259 Locked
4822 20091022.213336.100 86970380874 1017910961.42820 No -0.01856451891821 Locked
4823 20091022.213336.200 86972130874 1017931155.23220 No -0.01856837743146 Locked
4824 20091022.213336.300 86973880874 1017951349.03920 No -0.01857223594536 Locked
4825 20091022.213336.400 86975630874 1017971542.86820 No -0.01857609446405 Locked
4826 20091022.213336.500 86977380874 1017991736.70520 No -0.01857995298449 Locked
4827 20091022.213336.600 86979130874 1018011930.56820 No -0.01858381151058 Locked
4828 20091022.213336.700 86980880874 1018032124.44120 No -0.01858767003885 Locked
4829 20091022.213336.800 86982630874 1018052318.33220 No -0.01859152857104 Locked
4830 20091022.213336.900 86984380874 1018072512.24720 No -0.01859538710845 Locked
4831 20091022.213337.000 86986130874 1018092706.14040 No -0.01859924564112 Locked
4832 20091022.213337.100 86987880874 1018112900.09640 No -0.01860310418746 Locked
4833 20091022.213337.200 86989630874 1018133094.03440 No -0.01860696272989 Locked
4834 20091022.213337.300 86991380874 1018153288.01440 No -0.01861082128146 Locked
4835 20091022.213337.400 86993130874 1018173482.00640 No -0.01861467983564 Locked
4836 20091022.213337.500 86994880874 1018193675.99740 No -0.0186185383896 Locked
4837 20091022.213337.600 86996630874 1018213870.00740 No -0.0186223969477 Locked
4838 20091022.213337.700 86998380874 1018234064.02840 No -0.01862625550819 Locked
4839 20091022.213337.800 87000130874 1018254258.07740 No -0.01863011407479 Locked
4840 20091022.213337.900 87001880874 1018274452.13440 No -0.01863397264312 Locked
4841 20091022.213338.000 87003630874 1018294646.20980 No -0.01863783121546 Locked
4842 20091022.213338.100 87005380874 1018314840.29380 No -0.01864168978967 Locked
4843 20091022.213338.200 87007130874 1018335034.42080 No -0.01864554837324 Locked
4844 20091022.213338.300 87008880874 1018355228.52280 No -0.01864940695138 Locked
4845 20091022.213338.400 87010630874 1018375422.66580 No -0.01865326553843 Locked
4846 20091022.213338.500 87012380874 1018395616.82280 No -0.01865712412854 Locked
4847 20091022.213338.600 87014130874 1018415810.98880 No -0.01866098272061 Locked
4848 20091022.213338.700 87015880874 1018436005.16180 No -0.0186648413142 Locked
4849 20091022.213338.800 87017630874 1018456199.36180 No -0.01866869991367 Locked
4850 20091022.213338.900 87019380874 1018476393.57280 No -0.01867255851553 Locked
4851 20091022.213339.000 87021130874 1018496587.82030 No -0.01867641712534 Locked
4852 20091022.213339.100 87022880874 1018516782.04530 No -0.01868027573025 Locked
4853 20091022.213339.200 87024630874 1018536976.30730 No -0.01868413434322 Locked
4854 20091022.213339.300 87026380874 1018557170.58830 No -0.01868799296033 Locked
4855 20091022.213339.400 87028130874 1018577364.87430 No -0.01869185157852 Locked
4856 20091022.213339.500 87029880874 1018597559.17430 No -0.01869571019977 Locked
4857 20091022.213339.600 87031630874 1018617753.50730 No -0.01869956882819 Locked
4858 20091022.213339.700 87033380874 1018637947.84330 No -0.01870342745727 Locked
4859 20091022.213339.800 87035130874 1018658142.18930 No -0.01870728608853 Locked
4860 20091022.213339.900 87036880874 1018678336.56830 No -0.01871114472697 Locked
4861 20091022.213340.000 87038630874 1018698530.93800 No -0.01871500336339 Locked
4862 20091022.213340.100 87040380874 1018718725.34400 No -0.01871886200772 Locked
4863 20091022.213340.200 87042130874 1018738919.76700 No -0.01872272065574 Locked
4864 20091022.213340.300 87043880874 1018759114.18100 No -0.0187265793018 Locked
4865 20091022.213340.400 87045630874 1018779308.64100 No -0.01873043795788 Locked
4866 20091022.213340.500 87047380874 1018799503.09700 No -0.01873429661309 Locked
4867 20091022.213340.600 87049130874 1018819697.58800 No -0.01873815527592 Locked
4868 20091022.213340.700 87050880874 1018839892.07100 No -0.01874201393701 Locked
4869 20091022.213340.800 87052630874 1018860086.57500 No -0.01874587260267 Locked
4870 20091022.213340.900 87054380874 1018880281.10300 No -0.01874973127355 Locked
4871 20091022.213341.000 87056130874 1018900475.64710 No -0.01875358994794 Locked
4872 20091022.213341.100 87057880874 1018920670.19410 No -0.01875744862297 Locked
4873 20091022.213341.200 87059630874 1018940864.77110 No -0.01876130730452 Locked
4874 20091022.213341.300 87061380874 1018961059.35010 No -0.01876516598651 Locked
4875 20091022.213341.400 87063130874 1018981253.94710 No -0.01876902467242 Locked
4876 20091022.213341.500 87064880874 1019001448.56610 No -0.01877288336312 Locked
4877 20091022.213341.600 87066630874 1019021643.19510 No -0.01877674205599 Locked
4878 20091022.213341.700 87068380874 1019041837.85910 No -0.01878060075649 Locked
4879 20091022.213341.800 87070130874 1019062032.49510 No -0.01878445945089 Locked
4880 20091022.213341.900 87071880874 1019082227.19510 No -0.01878831815923 Locked
4881 20091022.213342.000 87073630874 1019102421.86900 No -0.01879217686188 Locked
4882 20091022.213342.100 87075380874 1019122616.58900 No -0.01879603557457 Locked
4883 20091022.213342.200 87077130874 1019142811.30100 No -0.01879989428552 Locked
4884 20091022.213342.300 87078880874 1019163006.05000 No -0.01880375300452 Locked
4885 20091022.213342.400 87080630874 1019183200.79300 No -0.01880761172222 Locked
4886 20091022.213342.500 87082380874 1019203395.56900 No -0.0188114704471 Locked
4887 20091022.213342.600 87084130874 1019223590.36200 No -0.01881532917569 Locked
4888 20091022.213342.700 87085880874 1019243785.14400 No -0.01881918790188 Locked
4889 20091022.213342.800 87087630874 1019263979.97900 No -0.01882304663961 Locked
4890 20091022.213342.900 87089380874 1019284174.80000 No -0.01882690537429 Locked
4891 20091022.213343.000 87091130874 1019304369.65480 No -0.01883076411633 Locked
4892 20091022.213343.100 87092880874 1019324564.50680 No -0.01883462285776 Locked
4893 20091022.213343.200 87094630874 1019344759.39880 No -0.0188384816079 Locked
4894 20091022.213343.300 87096380874 1019364954.30380 No -0.01884234036087 Locked
4895 20091022.213343.400 87098130874 1019385149.20580 No -0.01884619911319 Locked
4896 20091022.213343.500 87099880874 1019405344.12480 No -0.01885005786921 Locked
4897 20091022.213343.600 87101630874 1019425539.05980 No -0.01885391662871 Locked
4898 20091022.213343.700 87103380874 1019445734.01180 No -0.01885777539192 Locked
4899 20091022.213343.800 87105130874 1019465928.99380 No -0.01886163416165 Locked
4900 20091022.213343.900 87106880874 1019486123.98180 No -0.01886549293269 Locked
4901 20091022.213344.000 87108630874 1019506318.99920 No -0.01886935171014 Locked
4902 20091022.213344.100 87110380874 1019526513.99720 No -0.01887321048336 Locked
4903 20091022.213344.200 87112130874 1019546709.03820 No -0.01887706926594 Locked
4904 20091022.213344.300 87113880874 1019566904.08520 No -0.01888092804983 Locked
4905 20091022.213344.400 87115630874 1019587099.14520 No -0.01888478683655 Locked
4906 20091022.213344.500 87117380874 1019607294.22520 No -0.01888864562762 Locked
4907 20091022.213344.600 87119130874 1019627489.32420 No -0.01889250442283 Locked
4908 20091022.213344.700 87120880874 1019647684.44820 No -0.01889636322349 Locked
4909 20091022.213344.800 87122630874 1019667879.56020 No -0.01890022202153 Locked
4910 20091022.213344.900 87124380874 1019688074.70720 No -0.01890408082719 Locked
4911 20091022.213345.000 87126130874 1019708269.87280 No -0.0189079396369 Locked
4912 20091022.213345.100 87127880874 1019728465.03080 No -0.01891179844496 Locked
4913 20091022.213345.200 87129630874 1019748660.21880 No -0.01891565725955 Locked
4914 20091022.213345.300 87131380874 1019768855.42780 No -0.01891951607871 Locked
4915 20091022.213345.400 87133130874 1019789050.65280 No -0.01892337490136 Locked
4916 20091022.213345.500 87134880874 1019809245.87280 No -0.01892723372291 Locked
4917 20091022.213345.600 87136630874 1019829441.13680 No -0.01893109255405 Locked
4918 20091022.213345.700 87138380874 1019849636.39780 No -0.01893495138453 Locked
4919 20091022.213345.800 87140130874 1019869831.66180 No -0.01893881021567 Locked
4920 20091022.213345.900 87141880874 1019890026.97080 No -0.0189426690566 Locked
4921 20091022.213346.000 87143630874 1019910222.28000 No -0.01894652789758 Locked
4922 20091022.213346.100 87145380874 1019930417.60300 No -0.01895038674156 Locked
4923 20091022.213346.200 87147130874 1019950612.96400 No -0.01895424559382 Locked
4924 20091022.213346.300 87148880874 1019970808.31400 No -0.01895810444368 Locked
4925 20091022.213346.400 87150630874 1019991003.68300 No -0.01896196329768 Locked
4926 20091022.213346.500 87152380874 1020011199.08500 No -0.01896582215887 Locked
4927 20091022.213346.600 87154130874 1020031394.47900 No -0.01896968101831 Locked
4928 20091022.213346.700 87155880874 1020051589.90500 No -0.01897353988472 Locked
4929 20091022.213346.800 87157630874 1020071785.33400 No -0.01897739875178 Locked
4930 20091022.213346.900 87159380874 1020091980.80100 No -0.01898125762712 Locked
4931 20091022.213347.000 87161130874 1020112176.25190 No -0.01898511649895 Locked
4932 20091022.213347.100 87162880874 1020132371.72990 No -0.01898897537668 Locked
4933 20091022.213347.200 87164630874 1020152567.23090 No -0.01899283425942 Locked
4934 20091022.213347.300 87166380874 1020172762.74790 No -0.01899669314564 Locked
4935 20091022.213347.400 87168130874 1020192958.26390 No -0.01900055203165 Locked
4936 20091022.213347.500 87169880874 1020213153.81990 No -0.01900441092636 Locked
4937 20091022.213347.600 87171630874 1020233349.39390 No -0.019008269825 Locked
4938 20091022.213347.700 87173380874 1020253544.96090 No -0.01901212872211 Locked
4939 20091022.213347.800 87175130874 1020273740.53690 No -0.01901598762117 Locked
4940 20091022.213347.900 87176880874 1020293936.15590 No -0.01901984652961 Locked
4941 20091022.213348.000 87178630874 1020314131.77100 No -0.01902370543719 Locked
4942 20091022.213348.100 87180380874 1020334327.41000 No -0.01902756434998 Locked
4943 20091022.213348.200 87182130874 1020354523.06900 No -0.01903142326712 Locked
4944 20091022.213348.300 87183880874 1020374718.74300 No -0.01903528218752 Locked
4945 20091022.213348.400 87185630874 1020394914.41200 No -0.01903914110684 Locked
4946 20091022.213348.500 87187380874 1020415110.12400 No -0.01904300003553 Locked
4947 20091022.213348.600 87189130874 1020435305.82700 No -0.01904685896225 Locked
4948 20091022.213348.700 87190880874 1020455501.58200 No -0.01905071790029 Locked
4949 20091022.213348.800 87192630874 1020475697.30400 No -0.01905457683115 Locked
4950 20091022.213348.900 87194380874 1020495893.06500 No -0.0190584357705 Locked
4951 20091022.213349.000 87196130874 1020516088.84980 No -0.01906229471503 Locked
4952 20091022.213349.100 87197880874 1020536284.64380 No -0.01906615366156 Locked
4953 20091022.213349.200 87199630874 1020556480.46280 No -0.01907001261354 Locked
4954 20091022.213349.300 87201380874 1020576676.26680 No -0.01907387156226 Locked
4955 20091022.213349.400 87203130874 1020596872.10980 No -0.01907773051946 Locked
4956 20091022.213349.500 87204880874 1020617067.98380 No -0.01908158948341 Locked
4957 20091022.213349.600 87206630874 1020637263.82080 No -0.01908544843931 Locked
4958 20091022.213349.700 87208380874 1020657459.72980 No -0.01908930741089 Locked
4959 20091022.213349.800 87210130874 1020677655.62280 No -0.01909316637898 Locked
4960 20091022.213349.900 87211880874 1020697851.53880 No -0.01909702535208 Locked
4961 20091022.213350.000 87213630874 1020718047.47850 No -0.01910088433033 Locked
4962 20091022.213350.100 87215380874 1020738243.42050 No -0.01910474330909 Locked
4963 20091022.213350.200 87217130874 1020758439.38750 No -0.0191086022933 Locked
4964 20091022.213350.300 87218880874 1020778635.36950 No -0.01911246128077 Locked
4965 20091022.213350.400 87220630874 1020798831.36650 No -0.0191163202715 Locked
4966 20091022.213350.500 87222380874 1020819027.36850 No -0.01912017926332 Locked
4967 20091022.213350.600 87224130874 1020839223.38350 No -0.01912403825798 Locked
4968 20091022.213350.700 87225880874 1020859419.44350 No -0.01912789726243 Locked
4969 20091022.213350.800 87227630874 1020879615.50850 No -0.01913175626797 Locked
4970 20091022.213350.900 87229380874 1020899811.56550 No -0.01913561527177 Locked
4971 20091022.213351.000 87231130874 1020920007.65990 No -0.01913947428371 Locked
4972 20091022.213351.100 87232880874 1020940203.75990 No -0.01914333329687 Locked
4973 20091022.213351.200 87234630874 1020960399.88390 No -0.01914719231526 Locked
4974 20091022.213351.300 87236380874 1020980595.99890 No -0.01915105133169 Locked
4975 20091022.213351.400 87238130874 1021000792.15390 No -0.01915491035683 Locked
4976 20091022.213351.500 87239880874 1021020988.32390 No -0.01915876938523 Locked
4977 20091022.213351.600 87241630874 1021041184.49490 No -0.01916262841385 Locked
4978 20091022.213351.700 87243380874 1021061380.70090 No -0.01916648745009 Locked
4979 20091022.213351.800 87245130874 1021081576.90790 No -0.01917034648655 Locked
4980 20091022.213351.900 87246880874 1021101773.13790 No -0.01917420552801 Locked
4981 20091022.213352.000 87248630874 1021121969.37770 No -0.01917806457162 Locked
4982 20091022.213352.100 87250380874 1021142165.63970 No -0.01918192362005 Locked
4983 20091022.213352.200 87252130874 1021162361.91170 No -0.01918578267066 Locked
4984 20091022.213352.300 87253880874 1021182558.20470 No -0.01918964172584 Locked
4985 20091022.213352.400 87255630874 1021202754.50170 No -0.0191935007819 Locked
4986 20091022.213352.500 87257380874 1021222950.81970 No -0.01919735984253 Locked
4987 20091022.213352.600 87259130874 1021243147.14670 No -0.01920121890511 Locked
4988 20091022.213352.700 87260880874 1021263343.53270 No -0.01920507798055 Locked
4989 20091022.213352.800 87262630874 1021283539.86770 No -0.01920893704487 Locked
4990 20091022.213352.900 87264380874 1021303736.26870 No -0.01921279612357 Locked
4991 20091022.213353.000 87266130874 1021323932.65580 No -0.01921665519925 Locked
4992 20091022.213353.100 87267880874 1021344129.07980 No -0.01922051428295 Locked
4993 20091022.213353.200 87269630874 1021364325.50380 No -0.01922437336666 Locked
4994 20091022.213353.300 87271380874 1021384521.93780 No -0.01922823245254 Locked
4995 20091022.213353.400 87273130874 1021404718.40780 No -0.01923209154627 Locked
4996 20091022.213353.500 87274880874 1021424914.87780 No -0.01923595063999 Locked
4997 20091022.213353.600 87276630874 1021445111.36580 No -0.01923980973763 Locked
4998 20091022.213353.700 87278380874 1021465307.88080 No -0.01924366884115 Locked
4999 20091022.213353.800 87280130874 1021485504.38380 No -0.01924752794206 Locked
5000 20091022.213353.900 87281880874 1021505700.93780 No -0.01925138705407 Locked
5001 20091022.213354.000 87283630874 1021525897.48700 No -0.01925524616504 Locked
5002 20091022.213354.100 87285380874 1021546094.05200 No -0.01925910527945 Locked
5003 20091022.213354.200 87287130874 1021566290.62100 No -0.01926296439472 Locked
5004 20091022.213354.300 87288880874 1021586487.22500 No -0.01926682351762 Locked
5005 20091022.213354.400 87290630874 1021606683.84400 No -0.01927068264379 Locked
5006 20091022.213354.500 87292380874 1021626880.47600 No -0.01927454177278 Locked
5007 20091022.213354.600 87294130874 1021647077.12200 No -0.01927840090483 Locked
5008 20091022.213354.700 87295880874 1021667273.78700 No -0.01928226004101 Locked
5009 20091022.213354.800 87297630874 1021687470.46600 No -0.01928611918023 Locked
5010 20091022.213354.900 87299380874 1021707667.16100 No -0.01928997832295 Locked
5011 20091022.213355.000 87301130874 1021727863.87310 No -0.01929383746938 Locked
5012 20091022.213355.100 87302880874 1021748060.59610 No -0.01929769661819 Locked
5013 20091022.213355.200 87304630874 1021768257.32810 No -0.01930155576896 Locked
5014 20091022.213355.300 87306380874 1021788454.07810 No -0.01930541492365 Locked
5015 20091022.213355.400 87308130874 1021808650.84910 No -0.01930927408291 Locked
5016 20091022.213355.500 87309880874 1021828847.64810 No -0.01931313324826 Locked
5017 20091022.213355.600 87311630874 1021849044.44610 No -0.0193169924134 Locked
5018 20091022.213355.700 87313380874 1021869241.25410 No -0.01932085158072 Locked
5019 20091022.213355.800 87315130874 1021889438.10110 No -0.01932471075653 Locked
5020 20091022.213355.900 87316880874 1021909634.93410 No -0.01932856992929 Locked
5021 20091022.213356.000 87318630874 1021929831.80220 No -0.01933242910969 Locked
5022 20091022.213356.100 87320380874 1021950028.67020 No -0.01933628829007 Locked
5023 20091022.213356.200 87322130874 1021970225.58220 No -0.01934014748003 Locked
5024 20091022.213356.300 87323880874 1021990422.48720 No -0.01934400666846 Locked
5025 20091022.213356.400 87325630874 1022010619.40420 No -0.01934786585951 Locked
5026 20091022.213356.500 87327380874 1022030816.36020 No -0.01935172505906 Locked
5027 20091022.213356.600 87329130874 1022051013.30820 No -0.01935558425685 Locked
5028 20091022.213356.700 87330880874 1022071210.27620 No -0.01935944345901 Locked
5029 20091022.213356.800 87332630874 1022091407.26120 No -0.01936330266486 Locked
5030 20091022.213356.900 87334380874 1022111604.27220 No -0.01936716187638 Locked
5031 20091022.213357.000 87336130874 1022131801.26870 No -0.01937102108474 Locked
5032 20091022.213357.100 87337880874 1022151998.31870 No -0.01937488030475 Locked
5033 20091022.213357.200 87339630874 1022172195.36870 No -0.01937873952475 Locked
5034 20091022.213357.300 87341380874 1022192392.43070 No -0.01938259874737 Locked
5035 20091022.213357.400 87343130874 1022212589.50670 No -0.01938645797304 Locked
5036 20091022.213357.500 87344880874 1022232786.59670 No -0.01939031720176 Locked
5037 20091022.213357.600 87346630874 1022252983.71370 No -0.01939417643635 Locked
5038 20091022.213357.700 87348380874 1022273180.85670 No -0.01939803567661 Locked
5039 20091022.213357.800 87350130874 1022293377.99170 No -0.01940189491512 Locked
5040 20091022.213357.900 87351880874 1022313575.15770 No -0.01940575416039 Locked
5041 20091022.213358.000 87353630874 1022333772.30490 No -0.01940961340156 Locked
5042 20091022.213358.100 87355380874 1022353969.51090 No -0.01941347265553 Locked
5043 20091022.213358.200 87357130874 1022374166.70990 No -0.01941733190798 Locked
5044 20091022.213358.300 87358880874 1022394363.92990 No -0.01942119116501 Locked
5045 20091022.213358.400 87360630874 1022414561.16890 No -0.01942505042617 Locked
5046 20091022.213358.500 87362380874 1022434758.42190 No -0.01942890969037 Locked
5047 20091022.213358.600 87364130874 1022454955.68390 No -0.01943276895654 Locked
5048 20091022.213358.700 87365880874 1022475152.96990 No -0.01943662822793 Locked
5049 20091022.213358.800 87367630874 1022495350.24890 No -0.0194404874978 Locked
5050 20091022.213358.900 87369380874 1022515547.57490 No -0.0194443467779 Locked
5051 20091022.213359.000 87371130874 1022535744.92100 No -0.01944820606238 Locked
5052 20091022.213359.100 87372880874 1022555942.25200 No -0.01945206534357 Locked
5053 20091022.213359.200 87374630874 1022576139.61500 No -0.01945592463173 Locked
5054 20091022.213359.300 87376380874 1022596336.99000 No -0.0194597839225 Locked
5055 20091022.213359.400 87378130874 1022616534.38800 No -0.01946364321828 Locked
5056 20091022.213359.500 87379880874 1022636731.78300 No -0.0194675025134 Locked
5057 20091022.213359.600 87381630874 1022656929.20000 No -0.01947136181332 Locked
5058 20091022.213359.700 87383380874 1022677126.64400 No -0.01947522111911 Locked
5059 20091022.213359.800 87385130874 1022697324.11300 No -0.01947908043035 Locked
5060 20091022.213359.900 87386880874 1022717521.56300 No -0.01948293973745 Locked
5061 20091022.213400.000 87388630874 1022737719.05670 No -0.01948679905407 Locked
5062 20091022.213400.100 87390380874 1022757916.55870 No -0.01949065837249 Locked
5063 20091022.213400.200 87392130874 1022778114.07670 No -0.0194945176944 Locked
5064 20091022.213400.300 87393880874 1022798311.60770 No -0.01949837701913 Locked
5065 20091022.213400.400 87395630874 1022818509.15070 No -0.01950223634648 Locked
5066 20091022.213400.500 87397380874 1022838706.71170 No -0.01950609567775 Locked
5067 20091022.213400.600 87399130874 1022858904.28470 No -0.01950995501163 Locked
5068 20091022.213400.700 87400880874 1022879101.88570 No -0.01951381435161 Locked
5069 20091022.213400.800 87402630874 1022899299.50670 No -0.01951767369594 Locked
5070 20091022.213400.900 87404380874 1022919497.11770 No -0.0195215330381 Locked
5071 20091022.213401.000 87406130874 1022939694.77900 No -0.01952539239121 Locked
5072 20091022.213401.100 87407880874 1022959892.43000 No -0.01952925174207 Locked
5073 20091022.213401.200 87409630874 1022980090.08700 No -0.01953311109424 Locked
5074 20091022.213401.300 87411380874 1023000287.77200 No -0.01953697045251 Locked
5075 20091022.213401.400 87413130874 1023020485.47700 No -0.01954082981514 Locked
5076 20091022.213401.500 87414880874 1023040683.19400 No -0.01954468918037 Locked
5077 20091022.213401.600 87416630874 1023060880.92800 No -0.01954854854931 Locked
5078 20091022.213401.700 87418380874 1023081078.67700 No -0.01955240792151 Locked
5079 20091022.213401.800 87420130874 1023101276.43400 No -0.01955626729545 Locked
5080 20091022.213401.900 87421880874 1023121474.22900 No -0.01956012667767 Locked
5081 20091022.213402.000 87423630874 1023141672.00550 No -0.01956398605586 Locked
5082 20091022.213402.100 87425380874 1023161869.81050 No -0.01956784544026 Locked
5083 20091022.213402.200 87427130874 1023182067.64850 No -0.01957170483184 Locked
5084 20091022.213402.300 87428880874 1023202265.48650 No -0.01957556422342 Locked
5085 20091022.213402.400 87430630874 1023222463.33550 No -0.0195794236174 Locked
5086 20091022.213402.500 87432380874 1023242661.21950 No -0.01958328301899 Locked
5087 20091022.213402.600 87434130874 1023262859.11350 No -0.01958714242277 Locked
5088 20091022.213402.700 87435880874 1023283057.01750 No -0.01959100182872 Locked
5089 20091022.213402.800 87437630874 1023303254.94650 No -0.01959486124011 Locked
5090 20091022.213402.900 87439380874 1023323452.87950 No -0.01959872065238 Locked
5091 20091022.213403.000 87441130874 1023343650.81650 No -0.01960258006552 Locked
5092 20091022.213403.100 87442880874 1023363848.78450 No -0.0196064394854 Locked
5093 20091022.213403.200 87444630874 1023384046.76650 No -0.01961029890834 Locked
5094 20091022.213403.300 87446380874 1023404244.75950 No -0.01961415833367 Locked
5095 20091022.213403.400 87448130874 1023424442.76950 No -0.0196180177627 Locked
5096 20091022.213403.500 87449880874 1023444640.81850 No -0.01962187720022 Locked
5097 20091022.213403.600 87451630874 1023464838.84250 No -0.0196257366323 Locked
5098 20091022.213403.700 87453380874 1023485036.91450 No -0.01962959607483 Locked
5099 20091022.213403.800 87455130874 1023505234.98150 No -0.01963345551627 Locked
5100 20091022.213403.900 87456880874 1023525433.08450 No -0.01963731496555 Locked
5101 20091022.213404.000 87458630874 1023545631.20300 No -0.01964117441821 Locked
5102 20091022.213404.100 87460380874 1023565829.31200 No -0.01964503386879 Locked
5103 20091022.213404.200 87462130874 1023586027.44300 No -0.01964889332417 Locked
5104 20091022.213404.300 87463880874 1023606225.61000 No -0.01965275278739 Locked
5105 20091022.213404.400 87465630874 1023626423.76800 No -0.01965661224864 Locked
5106 20091022.213404.500 87467380874 1023646621.96200 No -0.01966047171773 Locked
5107 20091022.213404.600 87469130874 1023666820.16000 No -0.0196643311877 Locked
5108 20091022.213404.700 87470880874 1023687018.37700 No -0.0196681906618 Locked
5109 20091022.213404.800 87472630874 1023707216.59300 No -0.01967205013569 Locked
5110 20091022.213404.900 87474380874 1023727414.85100 No -0.01967590961871 Locked
5111 20091022.213405.000 87476130874 1023747613.12190 No -0.01967976910455 Locked
5112 20091022.213405.100 87477880874 1023767811.39790 No -0.0196836285915 Locked
5113 20091022.213405.200 87479630874 1023788009.67990 No -0.01968748807975 Locked
5114 20091022.213405.300 87481380874 1023808207.99590 No -0.01969134757541 Locked
5115 20091022.213405.400 87483130874 1023828406.32890 No -0.01969520707477 Locked
5116 20091022.213405.500 87484880874 1023848604.65090 No -0.01969906657173 Locked
5117 20091022.213405.600 87486630874 1023868803.03090 No -0.01970292608133 Locked
5118 20091022.213405.700 87488380874 1023889001.38290 No -0.01970678558482 Locked
5119 20091022.213405.800 87490130874 1023909199.77090 No -0.01971064509615 Locked
5120 20091022.213405.900 87491880874 1023929398.17290 No -0.01971450461054 Locked
5121 20091022.213406.000 87493630874 1023949596.59830 No -0.01971836413002 Locked
5122 20091022.213406.100 87495380874 1023969795.03230 No -0.01972222365137 Locked
5123 20091022.213406.200 87497130874 1023989993.47130 No -0.0197260831738 Locked
5124 20091022.213406.300 87498880874 1024010191.93330 No -0.01972994270125 Locked
5125 20091022.213406.400 87500630874 1024030390.40930 No -0.01973380223174 Locked
5126 20091022.213406.500 87502380874 1024050588.91930 No -0.01973766176964 Locked
5127 20091022.213406.600 87504130874 1024070787.41630 No -0.01974152130471 Locked
5128 20091022.213406.700 87505880874 1024090985.94330 No -0.01974538084631 Locked
5129 20091022.213406.800 87507630874 1024111184.49930 No -0.01974924039422 Locked
5130 20091022.213406.900 87509380874 1024131383.06230 No -0.01975309994366 Locked
5131 20091022.213407.000 87511130874 1024151581.62300 No -0.01975695949259 Locked
5132 20091022.213407.100 87512880874 1024171780.22900 No -0.01976081905139 Locked
5133 20091022.213407.200 87514630874 1024191978.82600 No -0.01976467860823 Locked
5134 20091022.213407.300 87516380874 1024212177.45000 No -0.01976853817095 Locked
5135 20091022.213407.400 87518130874 1024232376.07600 No -0.01977239773411 Locked
5136 20091022.213407.500 87519880874 1024252574.72000 No -0.01977625730118 Locked
5137 20091022.213407.600 87521630874 1024272773.40300 No -0.01978011687675 Locked
5138 20091022.213407.700 87523380874 1024292972.07900 No -0.01978397645079 Locked
5139 20091022.213407.800 87525130874 1024313170.77700 No -0.01978783602962 Locked
5140 20091022.213407.900 87526880874 1024333369.48400 No -0.01979169561041 Locked
5141 20091022.213408.000 87528630874 1024353568.21770 No -0.01979555519701 Locked
5142 20091022.213408.100 87530380874 1024373766.94970 No -0.01979941478325 Locked
5143 20091022.213408.200 87532130874 1024393965.71370 No -0.01980327437645 Locked
5144 20091022.213408.300 87533880874 1024414164.49770 No -0.019807133974 Locked
5145 20091022.213408.400 87535630874 1024434363.29670 No -0.01981099357483 Locked
5146 20091022.213408.500 87537380874 1024454562.07970 No -0.01981485317217 Locked
5147 20091022.213408.600 87539130874 1024474760.92070 No -0.01981871278213 Locked
5148 20091022.213408.700 87540880874 1024494959.74870 No -0.01982257238927 Locked
5149 20091022.213408.800 87542630874 1024515158.60370 No -0.01982643200229 Locked
5150 20091022.213408.900 87544380874 1024535357.46670 No -0.01983029161704 Locked
5151 20091022.213409.000 87546130874 1024555556.35460 No -0.01983415123722 Locked
5152 20091022.213409.100 87547880874 1024575755.26960 No -0.0198380108633 Locked
5153 20091022.213409.200 87549630874 1024595954.16660 No -0.01984187048546 Locked
5154 20091022.213409.300 87551380874 1024616153.10160 No -0.01984573011589 Locked
5155 20091022.213409.400 87553130874 1024636352.05860 No -0.01984958975112 Locked
5156 20091022.213409.500 87554880874 1024656551.01160 No -0.01985344938547 Locked
5157 20091022.213409.600 87556630874 1024676749.99960 No -0.01985730902744 Locked
5158 20091022.213409.700 87558380874 1024696948.98960 No -0.01986116866985 Locked
5159 20091022.213409.800 87560130874 1024717147.99160 No -0.01986502831488 Locked
5160 20091022.213409.900 87561880874 1024737347.02760 No -0.0198688879673 Locked
5161 20091022.213410.000 87563630874 1024757546.04970 No -0.0198727476167 Locked
5162 20091022.213410.100 87565380874 1024777745.10770 No -0.01987660727391 Locked
5163 20091022.213410.200 87567130874 1024797944.19870 No -0.01988046693831 Locked
5164 20091022.213410.300 87568880874 1024818143.27470 No -0.01988432659945 Locked
5165 20091022.213410.400 87570630874 1024838342.37170 No -0.01988818626515 Locked
5166 20091022.213410.500 87572380874 1024858541.50070 No -0.01989204593783 Locked
5167 20091022.213410.600 87574130874 1024878740.62770 No -0.01989590561007 Locked
5168 20091022.213410.700 87575880874 1024898939.78070 No -0.01989976528797 Locked
5169 20091022.213410.800 87577630874 1024919138.94170 No -0.01990362496761 Locked
5170 20091022.213410.900 87579380874 1024939338.11970 No -0.01990748465095 Locked
5171 20091022.213411.000 87581130874 1024959537.31700 No -0.0199113443385 Locked
5172 20091022.213411.100 87582880874 1024979736.52800 No -0.01991520402902 Locked
5173 20091022.213411.200 87584630874 1024999935.75000 No -0.01991906372195 Locked
5174 20091022.213411.300 87586380874 1025020134.99600 No -0.0199229234201 Locked
5175 20091022.213411.400 87588130874 1025040334.25200 No -0.01992678312042 Locked
5176 20091022.213411.500 87589880874 1025060533.53500 No -0.01993064282663 Locked
5177 20091022.213411.600 87591630874 1025080732.82600 No -0.01993450253457 Locked
5178 20091022.213411.700 87593380874 1025100932.12800 No -0.01993836224492 Locked
5179 20091022.213411.800 87595130874 1025121131.43400 No -0.01994222195613 Locked
5180 20091022.213411.900 87596880874 1025141330.78900 No -0.01994608167801 Locked
5181 20091022.213412.000 87598630874 1025161530.12150 No -0.01994994139499 Locked
5182 20091022.213412.100 87600380874 1025181729.49850 No -0.01995380112166 Locked
5183 20091022.213412.200 87602130874 1025201928.86750 No -0.01995766084659 Locked
5184 20091022.213412.300 87603880874 1025222128.28350 No -0.01996152058176 Locked
5185 20091022.213412.400 87605630874 1025242327.69550 No -0.01996538031605 Locked
5186 20091022.213412.500 87607380874 1025262527.13350 No -0.019969240056 Locked
5187 20091022.213412.600 87609130874 1025282726.56150 No -0.01997309979378 Locked
5188 20091022.213412.700 87610880874 1025302926.01950 No -0.01997695953809 Locked
5189 20091022.213412.800 87612630874 1025323125.52650 No -0.01998081929306 Locked
5190 20091022.213412.900 87614380874 1025343325.01150 No -0.01998467904325 Locked
5191 20091022.213413.000 87616130874 1025363524.51230 No -0.01998853879688 Locked
5192 20091022.213413.100 87617880874 1025383724.04430 No -0.0199923985573 Locked
5193 20091022.213413.200 87619630874 1025403923.57030 No -0.01999625831641 Locked
5194 20091022.213413.300 87621380874 1025424123.11630 No -0.02000011807988 Locked
5195 20091022.213413.400 87623130874 1025444322.68630 No -0.02000397784858 Locked
5196 20091022.213413.500 87624880874 1025464522.27430 No -0.02000783762119 Locked
5197 20091022.213413.600 87626630874 1025484721.88330 No -0.02001169739838 Locked
5198 20091022.213413.700 87628380874 1025504921.49930 No -0.02001555717708 Locked
5199 20091022.213413.800 87630130874 1025525121.12530 No -0.02001941695797 Locked
5200 20091022.213413.900 87631880874 1025545320.76630 No -0.02002327674212 Locked
5201 20091022.213414.000 87633630874 1025565520.44910 No -0.02002713653538 Locked
5202 20091022.213414.100 87635380874 1025585720.11310 No -0.02003099632454 Locked
5203 20091022.213414.200 87637130874 1025605919.80510 No -0.0200348561198 Locked
5204 20091022.213414.300 87638880874 1025626119.50910 No -0.02003871591767 Locked
5205 20091022.213414.400 87640630874 1025646319.24410 No -0.02004257572229 Locked
5206 20091022.213414.500 87642380874 1025666518.98710 No -0.02004643552865 Locked
5207 20091022.213414.600 87644130874 1025686718.75810 No -0.02005029534111 Locked
5208 20091022.213414.700 87645880874 1025706918.52110 No -0.02005415515183 Locked
5209 20091022.213414.800 87647630874 1025727118.31810 No -0.02005801496994 Locked
5210 20091022.213414.900 87649380874 1025747318.11210 No -0.02006187478741 Locked
5211 20091022.213415.000 87651130874 1025767517.93370 No -0.02006573461089 Locked
5212 20091022.213415.100 87652880874 1025787717.76670 No -0.02006959443685 Locked
5213 20091022.213415.200 87654630874 1025807917.61170 No -0.02007345426542 Locked
5214 20091022.213415.300 87656380874 1025828117.48570 No -0.0200773141003 Locked
5215 20091022.213415.400 87658130874 1025848317.36270 No -0.02008117393584 Locked
5216 20091022.213415.500 87659880874 1025868517.25570 No -0.02008503377486 Locked
5217 20091022.213415.600 87661630874 1025888717.17270 No -0.02008889361911 Locked
5218 20091022.213415.700 87663380874 1025908917.11670 No -0.02009275346923 Locked
5219 20091022.213415.800 87665130874 1025929117.03870 No -0.02009661331457 Locked
5220 20091022.213415.900 87666880874 1025949317.01370 No -0.02010047317145 Locked
5221 20091022.213416.000 87668630874 1025969516.98410 No -0.02010433302732 Locked
5222 20091022.213416.100 87670380874 1025989716.96710 No -0.02010819288594 Locked
5223 20091022.213416.200 87672130874 1026009916.97710 No -0.02011205275044 Locked
5224 20091022.213416.300 87673880874 1026030117.01210 No -0.02011591262038 Locked
5225 20091022.213416.400 87675630874 1026050317.04610 No -0.0201197724901 Locked
5226 20091022.213416.500 87677380874 1026070517.09410 No -0.02012363236287 Locked
5227 20091022.213416.600 87679130874 1026090717.15810 No -0.02012749223912 Locked
5228 20091022.213416.700 87680880874 1026110917.25910 No -0.02013135212343 Locked
5229 20091022.213416.800 87682630874 1026131117.34610 No -0.0201352120047 Locked
5230 20091022.213416.900 87684380874 1026151317.46710 No -0.02013907189336 Locked
5231 20091022.213417.000 87686130874 1026171517.59650 No -0.02014293178385 Locked
5232 20091022.213417.100 87687880874 1026191717.74250 No -0.02014679167796 Locked
5233 20091022.213417.200 87689630874 1026211917.92250 No -0.02015065157947 Locked
5234 20091022.213417.300 87691380874 1026232118.08550 No -0.02015451147728 Locked
5235 20091022.213417.400 87693130874 1026252318.28650 No -0.02015837138337 Locked
5236 20091022.213417.500 87694880874 1026272518.48950 No -0.02016223128989 Locked
5237 20091022.213417.600 87696630874 1026292718.71850 No -0.02016609120207 Locked
5238 20091022.213417.700 87698380874 1026312918.95050 No -0.0201699511149 Locked
5239 20091022.213417.800 87700130874 1026333119.20950 No -0.02017381103361 Locked
5240 20091022.213417.900 87701880874 1026353319.47450 No -0.02017767095363 Locked
5241 20091022.213418.000 87703630874 1026373519.77240 No -0.02018153088081 Locked
5242 20091022.213418.100 87705380874 1026393720.07840 No -0.02018539080976 Locked
5243 20091022.213418.200 87707130874 1026413920.38940 No -0.02018925073979 Locked
5244 20091022.213418.300 87708880874 1026434120.73040 No -0.02019311067636 Locked
5245 20091022.213418.400 87710630874 1026454321.07140 No -0.02019697061292 Locked
5246 20091022.213418.500 87712380874 1026474521.43940 No -0.02020083055537 Locked
5247 20091022.213418.600 87714130874 1026494721.82640 No -0.02020469050195 Locked
5248 20091022.213418.700 87715880874 1026514922.20840 No -0.02020855044744 Locked
5249 20091022.213418.800 87717630874 1026535122.64440 No -0.02021241040469 Locked
5250 20091022.213418.900 87719380874 1026555323.07240 No -0.0202162703602 Locked
5251 20091022.213419.000 87721130874 1026575523.50560 No -0.02022013031684 Locked
5252 20091022.213419.100 87722880874 1026595723.96360 No -0.02022399027888 Locked
5253 20091022.213419.200 87724630874 1026615924.43960 No -0.02022785024485 Locked
5254 20091022.213419.300 87726380874 1026636124.93660 No -0.02023171021538 Locked
5255 20091022.213419.400 87728130874 1026656325.43360 No -0.02023557018591 Locked
5256 20091022.213419.500 87729880874 1026676525.96860 No -0.02023943016472 Locked
5257 20091022.213419.600 87731630874 1026696726.49860 No -0.02024329014243 Locked
5258 20091022.213419.700 87733380874 1026716927.06260 No -0.02024715012755 Locked
5259 20091022.213419.800 87735130874 1026737127.61660 No -0.0202510101105 Locked
5260 20091022.213419.900 87736880874 1026757328.19260 No -0.02025487009823 Locked
5261 20091022.213420.000 87738630874 1026777528.80800 No -0.02025873009454 Locked
5262 20091022.213420.100 87740380874 1026797729.41900 No -0.0202625900899 Locked
5263 20091022.213420.200 87742130874 1026817930.04800 No -0.02026645008917 Locked
5264 20091022.213420.300 87743880874 1026838130.70100 No -0.02027031009367 Locked
5265 20091022.213420.400 87745630874 1026858331.36300 No -0.02027417010013 Locked
5266 20091022.213420.500 87747380874 1026878532.04400 No -0.02027803011072 Locked
5267 20091022.213420.600 87749130874 1026898732.73500 No -0.0202818901235 Locked
5268 20091022.213420.700 87750880874 1026918933.44000 No -0.02028575013932 Locked
5269 20091022.213420.800 87752630874 1026939134.15900 No -0.02028961015819 Locked
5270 20091022.213420.900 87754380874 1026959334.89900 No -0.02029347018163 Locked
5271 20091022.213421.000 87756130874 1026979535.66840 No -0.02029733021147 Locked
5272 20091022.213421.100 87757880874 1026999736.42740 No -0.02030119023905 Locked
5273 20091022.213421.200 87759630874 1027019937.22140 No -0.02030505027425 Locked
5274 20091022.213421.300 87761380874 1027040138.02540 No -0.02030891031162 Locked
5275 20091022.213421.400 87763130874 1027060338.83740 No -0.02031277035074 Locked
5276 20091022.213421.500 87764880874 1027080539.65940 No -0.02031663039204 Locked
5277 20091022.213421.600 87766630874 1027100740.53940 No -0.02032049044596 Locked
5278 20091022.213421.700 87768380874 1027120941.39840 No -0.02032435049531 Locked
5279 20091022.213421.800 87770130874 1027141142.26740 No -0.02032821054684 Locked
5280 20091022.213421.900 87771880874 1027161343.15740 No -0.02033207060295 Locked
5281 20091022.213422.000 87773630874 1027181544.08400 No -0.02033593066702 Locked
5282 20091022.213422.100 87775380874 1027201745.01300 No -0.02033979073161 Locked
5283 20091022.213422.200 87777130874 1027221945.94000 No -0.02034365079577 Locked
5284 20091022.213422.300 87778880874 1027242146.91700 No -0.02034751087081 Locked
5285 20091022.213422.400 87780630874 1027262347.88700 No -0.02035137094433 Locked
5286 20091022.213422.500 87782380874 1027282548.87700 No -0.0203552310222 Locked
5287 20091022.213422.600 87784130874 1027302749.88000 No -0.02035909110291 Locked
5288 20091022.213422.700 87785880874 1027322950.90900 No -0.02036295118928 Locked
5289 20091022.213422.800 87787630874 1027343151.93700 No -0.02036681127543 Locked
5290 20091022.213422.900 87789380874 1027363353.00100 No -0.02037067136941 Locked
5291 20091022.213423.000 87791130874 1027383554.06230 No -0.02037453146281 Locked
5292 20091022.213423.100 87792880874 1027403755.14630 No -0.02037839156115 Locked
5293 20091022.213423.200 87794630874 1027423956.23630 No -0.0203822516608 Locked
5294 20091022.213423.300 87796380874 1027444157.35330 No -0.02038611176633 Locked
5295 20091022.213423.400 87798130874 1027464358.49430 No -0.02038997187708 Locked
5296 20091022.213423.500 87799880874 1027484559.63030 No -0.02039383198674 Locked
5297 20091022.213423.600 87801630874 1027504760.80430 No -0.02039769210468 Locked
5298 20091022.213423.700 87803380874 1027524961.97330 No -0.02040155222153 Locked
5299 20091022.213423.800 87805130874 1027545163.17430 No -0.02040541234535 Locked
5300 20091022.213423.900 87806880874 1027565364.39030 No -0.02040927247243 Locked
5301 20091022.213424.000 87808630874 1027585565.59630 No -0.02041313259733 Locked
5302 20091022.213424.100 87810380874 1027605766.83430 No -0.02041699272921 Locked
5303 20091022.213424.200 87812130874 1027625968.09730 No -0.02042085286652 Locked
5304 20091022.213424.300 87813880874 1027646169.39030 No -0.02042471301037 Locked
5305 20091022.213424.400 87815630874 1027666370.65230 No -0.02042857314747 Locked
5306 20091022.213424.500 87817380874 1027686571.95630 No -0.02043243329371 Locked
5307 20091022.213424.600 87819130874 1027706773.28830 No -0.02043629344605 Locked
5308 20091022.213424.700 87820880874 1027726974.60530 No -0.02044015359512 Locked
5309 20091022.213424.800 87822630874 1027747175.95730 No -0.02044401375182 Locked
5310 20091022.213424.900 87824380874 1027767377.33430 No -0.02044787391396 Locked
5311 20091022.213425.000 87826130874 1027787578.70970 No -0.02045173407574 Locked
5312 20091022.213425.100 87827880874 1027807780.11870 No -0.02045559424485 Locked
5313 20091022.213425.200 87829630874 1027827981.52470 No -0.0204594544133 Locked
5314 20091022.213425.300 87831380874 1027848182.93570 No -0.02046331458284 Locked
5315 20091022.213425.400 87833130874 1027868384.38770 No -0.02046717476131 Locked
5316 20091022.213425.500 87834880874 1027888585.84470 No -0.02047103494086 Locked
5317 20091022.213425.600 87836630874 1027908787.32670 No -0.02047489512586 Locked
5318 20091022.213425.700 87838380874 1027928988.81770 No -0.02047875531282 Locked
5319 20091022.213425.800 87840130874 1027949190.33270 No -0.02048261550501 Locked
5320 20091022.213425.900 87841880874 1027969391.85370 No -0.0204864756985 Locked
5321 20091022.213426.000 87843630874 1027989593.36800 No -0.02049033589053 Locked
5322 20091022.213426.100 87845380874 1028009794.94000 No -0.02049419609513 Locked
5323 20091022.213426.200 87847130874 1028029996.50800 No -0.02049805629885 Locked
5324 20091022.213426.300 87848880874 1028050198.10200 No -0.02050191650824 Locked
5325 20091022.213426.400 87850630874 1028070399.69700 No -0.02050577671784 Locked
5326 20091022.213426.500 87852380874 1028090601.30900 No -0.02050963693114 Locked
5327 20091022.213426.600 87854130874 1028110802.93900 No -0.02051349714837 Locked
5328 20091022.213426.700 87855880874 1028131004.60600 No -0.02051735737365 Locked
5329 20091022.213426.800 87857630874 1028151206.26300 No -0.02052121759675 Locked
5330 20091022.213426.900 87859380874 1028171407.93800 No -0.02052507782377 Locked
5331 20091022.213427.000 87861130874 1028191609.63190 No -0.02052893805491 Locked
5332 20091022.213427.100 87862880874 1028211811.34090 No -0.02053279828933 Locked
5333 20091022.213427.200 87864630874 1028232013.06490 No -0.02053665852702 Locked
5334 20091022.213427.300 87866380874 1028252214.79790 No -0.02054051876667 Locked
5335 20091022.213427.400 87868130874 1028272416.56290 No -0.02054437901329 Locked
5336 20091022.213427.500 87869880874 1028292618.33290 No -0.020548239261 Locked
5337 20091022.213427.600 87871630874 1028312820.12390 No -0.02055209951327 Locked
5338 20091022.213427.700 87873380874 1028333021.91890 No -0.02055595976642 Locked
5339 20091022.213427.800 87875130874 1028353223.74690 No -0.02055982002676 Locked
5340 20091022.213427.900 87876880874 1028373425.57690 No -0.02056368028753 Locked
5341 20091022.213428.000 87878630874 1028393627.41790 No -0.02056754055069 Locked
5342 20091022.213428.100 87880380874 1028413829.28790 No -0.02057140082018 Locked
5343 20091022.213428.200 87882130874 1028434031.18490 No -0.02057526109553 Locked
5344 20091022.213428.300 87883880874 1028454233.07790 No -0.02057912137002 Locked
5345 20091022.213428.400 87885630874 1028474434.99390 No -0.02058298164952 Locked
5346 20091022.213428.500 87887380874 1028494636.91290 No -0.02058684192966 Locked
5347 20091022.213428.600 87889130874 1028514838.86490 No -0.020590702217 Locked
5348 20091022.213428.700 87890880874 1028535040.81690 No -0.02059456250433 Locked
5349 20091022.213428.800 87892630874 1028555242.79890 No -0.0205984227982 Locked
5350 20091022.213428.900 87894380874 1028575444.80490 No -0.02060228309729 Locked
5351 20091022.213429.000 87896130874 1028595646.79250 No -0.02060614339237 Locked
5352 20091022.213429.100 87897880874 1028615848.81250 No -0.02061000369451 Locked
5353 20091022.213429.200 87899630874 1028636050.86550 No -0.02061386400384 Locked
5354 20091022.213429.300 87901380874 1028656252.90550 No -0.02061772431033 Locked
5355 20091022.213429.400 87903130874 1028676454.98250 No -0.02062158462488 Locked
5356 20091022.213429.500 87904880874 1028696657.08450 No -0.02062544494488 Locked
5357 20091022.213429.600 87906630874 1028716859.16250 No -0.02062930525964 Locked
5358 20091022.213429.700 87908380874 1028737061.28650 No -0.02063316558443 Locked
5359 20091022.213429.800 87910130874 1028757263.41050 No -0.02063702590921 Locked
5360 20091022.213429.900 87911880874 1028777465.56750 No -0.02064088624118 Locked
5361 20091022.213430.000 87913630874 1028797667.72690 No -0.02064474657367 Locked
5362 20091022.213430.100 87915380874 1028817869.90390 No -0.02064860691 Locked
5363 20091022.213430.200 87917130874 1028838072.09690 No -0.0206524672498 Locked
5364 20091022.213430.300 87918880874 1028858274.30290 No -0.02065632759244 Locked
5365 20091022.213430.400 87920630874 1028878476.52690 No -0.020660187939 Locked
5366 20091022.213430.500 87922380874 1028898678.77890 No -0.02066404829165 Locked
5367 20091022.213430.600 87924130874 1028918881.04190 No -0.0206679086467 Locked
5368 20091022.213430.700 87925880874 1028939083.30190 No -0.02067176900109 Locked
5369 20091022.213430.800 87927630874 1028959285.59490 No -0.02067562936268 Locked
5370 20091022.213430.900 87929380874 1028979487.91290 No -0.0206794897297 Locked
5371 20091022.213431.000 87931130874 1028999690.21370 No -0.02068335009298 Locked
5372 20091022.213431.100 87932880874 1029019892.55570 No -0.02068721046523 Locked
5373 20091022.213431.200 87934630874 1029040094.90670 No -0.02069107083944 Locked
5374 20091022.213431.300 87936380874 1029060297.28370 No -0.02069493121931 Locked
5375 20091022.213431.400 87938130874 1029080499.66570 No -0.02069879160027 Locked
5376 20091022.213431.500 87939880874 1029100702.06870 No -0.0207026519858 Locked
5377 20091022.213431.600 87941630874 1029120904.46470 No -0.0207065123698 Locked
5378 20091022.213431.700 87943380874 1029141106.91070 No -0.0207103727647 Locked
5379 20091022.213431.800 87945130874 1029161309.35270 No -0.02071423315872 Locked
5380 20091022.213431.900 87946880874 1029181511.82470 No -0.02071809355928 Locked
5381 20091022.213432.000 87948630874 1029201714.29460 No -0.02072195395937 Locked
5382 20091022.213432.100 87950380874 1029221916.78860 No -0.02072581436472 Locked
5383 20091022.213432.200 87952130874 1029242119.29960 No -0.02072967477376 Locked
5384 20091022.213432.300 87953880874 1029262321.81860 No -0.02073353518455 Locked
5385 20091022.213432.400 87955630874 1029282524.36260 No -0.02073739560078 Locked
5386 20091022.213432.500 87957380874 1029302726.92160 No -0.02074125602028 Locked
5387 20091022.213432.600 87959130874 1029322929.48960 No -0.02074511644174 Locked
5388 20091022.213432.700 87960880874 1029343132.05260 No -0.02074897686211 Locked
5389 20091022.213432.800 87962630874 1029363334.68060 No -0.02075283729663 Locked
5390 20091022.213432.900 87964380874 1029383537.28460 No -0.02075669772592 Locked
5391 20091022.213433.000 87966130874 1029403739.92880 No -0.02076055816397 Locked
5392 20091022.213433.100 87967880874 1029423942.57780 No -0.02076441860307 Locked
5393 20091022.213433.200 87969630874 1029444145.24780 No -0.02076827904673 Locked
5394 20091022.213433.300 87971380874 1029464347.91380 No -0.02077213948953 Locked
5395 20091022.213433.400 87973130874 1029484550.62080 No -0.02077599994125 Locked
5396 20091022.213433.500 87974880874 1029504753.33680 No -0.02077986039493 Locked
5397 20091022.213433.600 87976630874 1029524956.05880 No -0.02078372084992 Locked
5398 20091022.213433.700 87978380874 1029545158.81080 No -0.02078758131144 Locked
5399 20091022.213433.800 87980130874 1029565361.56880 No -0.02079144177426 Locked
5400 20091022.213433.900 87981880874 1029585564.32980 No -0.02079530223774 Locked
5401 20091022.213434.000 87983630874 1029605767.13870 No -0.02079916271165 Locked
5402 20091022.213434.100 87985380874 1029625969.93170 No -0.0208030231821 Locked
5403 20091022.213434.200 87987130874 1029646172.76170 No -0.0208068836606 Locked
5404 20091022.213434.300 87988880874 1029666375.58070 No -0.02081074413671 Locked
5405 20091022.213434.400 87990630874 1029686578.44070 No -0.02081460462174 Locked
5406 20091022.213434.500 87992380874 1029706781.32070 No -0.02081846511113 Locked
5407 20091022.213434.600 87994130874 1029726984.20570 No -0.02082232560161 Locked
5408 20091022.213434.700 87995880874 1029747187.10270 No -0.02082618609471 Locked
5409 20091022.213434.800 87997630874 1029767390.01970 No -0.02083004659215 Locked
5410 20091022.213434.900 87999380874 1029787592.94770 No -0.02083390709199 Locked
5411 20091022.213435.000 88001130874 1029807795.90120 No -0.02083776759738 Locked
5412 20091022.213435.100 88002880874 1029827998.86620 No -0.02084162810528 Locked
5413 20091022.213435.200 88004630874 1029848201.82620 No -0.02084548861209 Locked
5414 20091022.213435.300 88006380874 1029868404.83220 No -0.02084934912891 Locked
5415 20091022.213435.400 88008130874 1029888607.84320 No -0.02085320964683 Locked
5416 20091022.213435.500 88009880874 1029908810.87520 No -0.02085707016931 Locked
5417 20091022.213435.600 88011630874 1029929013.90220 No -0.02086093069071 Locked
5418 20091022.213435.700 88013380874 1029949216.96020 No -0.02086479121885 Locked
5419 20091022.213435.800 88015130874 1029969420.03720 No -0.02086865175114 Locked
5420 20091022.213435.900 88016880874 1029989623.11920 No -0.02087251228451 Locked
5421 20091022.213436.000 88018630874 1030009826.22050 No -0.02087637282208 Locked
5422 20091022.213436.100 88020380874 1030030029.33850 No -0.02088023336329 Locked
5423 20091022.213436.200 88022130874 1030050232.48750 No -0.02088409391125 Locked
5424 20091022.213436.300 88023880874 1030070435.63050 No -0.02088795445791 Locked
5425 20091022.213436.400 88025630874 1030090638.80450 No -0.02089181501131 Locked
5426 20091022.213436.500 88027380874 1030110841.98450 No -0.02089567556602 Locked
5427 20091022.213436.600 88029130874 1030131045.17850 No -0.02089953612378 Locked
5428 20091022.213436.700 88030880874 1030151248.40250 No -0.02090339668807 Locked
5429 20091022.213436.800 88032630874 1030171451.62750 No -0.02090725725257 Locked
5430 20091022.213436.900 88034380874 1030191654.86750 No -0.02091111782035 Locked
5431 20091022.213437.000 88036130874 1030211858.13290 No -0.02091497839365 Locked
5432 20091022.213437.100 88037880874 1030232061.40690 No -0.02091883896883 Locked
5433 20091022.213437.200 88039630874 1030252264.70690 No -0.02092269954967 Locked
5434 20091022.213437.300 88041380874 1030272468.01590 No -0.02092656013246 Locked
5435 20091022.213437.400 88043130874 1030292671.32290 No -0.02093042071482 Locked
5436 20091022.213437.500 88044880874 1030312874.68690 No -0.0209342813096 Locked
5437 20091022.213437.600 88046630874 1030333078.02690 No -0.02093814189914 Locked
5438 20091022.213437.700 88048380874 1030353281.39990 No -0.02094200249588 Locked
5439 20091022.213437.800 88050130874 1030373484.79590 No -0.02094586309762 Locked
5440 20091022.213437.900 88051880874 1030393688.20390 No -0.02094972370197 Locked
5441 20091022.213438.000 88053630874 1030413891.60910 No -0.02095358430571 Locked
5442 20091022.213438.100 88055380874 1030434095.04610 No -0.02095744491638 Locked
5443 20091022.213438.200 88057130874 1030454298.49210 No -0.020961305529 Locked
5444 20091022.213438.300 88058880874 1030474501.95810 No -0.02096516614599 Locked
5445 20091022.213438.400 88060630874 1030494705.43710 No -0.0209690267658 Locked
5446 20091022.213438.500 88062380874 1030514908.92910 No -0.02097288738844 Locked
5447 20091022.213438.600 88064130874 1030535112.44310 No -0.02097674801587 Locked
5448 20091022.213438.700 88065880874 1030555315.96910 No -0.02098060864592 Locked
5449 20091022.213438.800 88067630874 1030575519.51210 No -0.02098446927966 Locked
5450 20091022.213438.900 88069380874 1030595723.07710 No -0.0209883299182 Locked
5451 20091022.213439.000 88071130874 1030615926.64570 No -0.02099219055752 Locked
5452 20091022.213439.100 88072880874 1030636130.24270 No -0.02099605120303 Locked
5453 20091022.213439.200 88074630874 1030656333.84570 No -0.02099991184984 Locked
5454 20091022.213439.300 88076380874 1030676537.45070 No -0.02100377249708 Locked
5455 20091022.213439.400 88078130874 1030696741.09570 No -0.02100763315304 Locked
5456 20091022.213439.500 88079880874 1030716944.76370 No -0.021011493814 Locked
5457 20091022.213439.600 88081630874 1030737148.42070 No -0.02101535447257 Locked
5458 20091022.213439.700 88083380874 1030757352.09770 No -0.02101921513549 Locked
5459 20091022.213439.800 88085130874 1030777555.80470 No -0.02102307580495 Locked
5460 20091022.213439.900 88086880874 1030797759.52370 No -0.02102693647701 Locked
5461 20091022.213440.000 88088630874 1030817963.26730 No -0.02103079715444 Locked
5462 20091022.213440.100 88090380874 1030838167.00030 No -0.02103465782955 Locked
5463 20091022.213440.200 88092130874 1030858370.75930 No -0.02103851851033 Locked
5464 20091022.213440.300 88093880874 1030878574.53530 No -0.02104237919481 Locked
5465 20091022.213440.400 88095630874 1030898778.32730 No -0.02104623988277 Locked
5466 20091022.213440.500 88097380874 1030918982.14230 No -0.02105010057574 Locked
5467 20091022.213440.600 88099130874 1030939185.97530 No -0.02105396127263 Locked
5468 20091022.213440.700 88100880874 1030959389.81730 No -0.02105782197148 Locked
5469 20091022.213440.800 88102630874 1030979593.66830 No -0.02106168267229 Locked
5470 20091022.213440.900 88104380874 1030999797.53930 No -0.02106554337745 Locked
5471 20091022.213441.000 88106130874 1031020001.43350 No -0.02106940408766 Locked
5472 20091022.213441.100 88107880874 1031040205.33850 No -0.02107326480023 Locked
5473 20091022.213441.200 88109630874 1031060409.25150 No -0.02107712551454 Locked
5474 20091022.213441.300 88111380874 1031080613.18950 No -0.02108098623429 Locked
5475 20091022.213441.400 88113130874 1031100817.13550 No -0.02108484695578 Locked
5476 20091022.213441.500 88114880874 1031121021.10950 No -0.02108870768337 Locked
5477 20091022.213441.600 88116630874 1031141225.07950 No -0.02109256841009 Locked
5478 20091022.213441.700 88118380874 1031161429.09850 No -0.02109642914748 Locked
5479 20091022.213441.800 88120130874 1031181633.09150 No -0.0211002898792 Locked
5480 20091022.213441.900 88121880874 1031201837.13850 No -0.02110415062269 Locked
5481 20091022.213442.000 88123630874 1031222041.18610 No -0.0211080113663 Locked
5482 20091022.213442.100 88125380874 1031242245.23010 No -0.02111187210913 Locked
5483 20091022.213442.200 88127130874 1031262449.31010 No -0.0211157328598 Locked
5484 20091022.213442.300 88128880874 1031282653.39110 No -0.02111959361069 Locked
5485 20091022.213442.400 88130630874 1031302857.50410 No -0.02112345436854 Locked
5486 20091022.213442.500 88132380874 1031323061.63310 No -0.02112731512988 Locked
5487 20091022.213442.600 88134130874 1031343265.77310 No -0.02113117589361 Locked
5488 20091022.213442.700 88135880874 1031363469.92810 No -0.02113503666061 Locked
5489 20091022.213442.800 88137630874 1031383674.09810 No -0.02113889743088 Locked
5490 20091022.213442.900 88139380874 1031403878.27210 No -0.02114275820201 Locked
5491 20091022.213443.000 88141130874 1031424082.48700 No -0.02114661898205 Locked
5492 20091022.213443.100 88142880874 1031444286.70900 No -0.02115047976364 Locked
5493 20091022.213443.200 88144630874 1031464490.93500 No -0.0211543405461 Locked
5494 20091022.213443.300 88146380874 1031484695.18600 No -0.021158201334 Locked
5495 20091022.213443.400 88148130874 1031504899.46100 No -0.02116206212713 Locked
5496 20091022.213443.500 88149880874 1031525103.72600 No -0.02116592291808 Locked
5497 20091022.213443.600 88151630874 1031545308.02400 No -0.02116978371621 Locked
5498 20091022.213443.700 88153380874 1031565512.33900 No -0.02117364451805 Locked
5499 20091022.213443.800 88155130874 1031585716.66000 No -0.02117750532119 Locked
5500 20091022.213443.900 88156880874 1031605921.01600 No -0.02118136613195 Locked
5501 20091022.213444.000 88158630874 1031626125.37640 No -0.02118522694368 Locked
5502 20091022.213444.100 88160380874 1031646329.75640 No -0.02118908775966 Locked
5503 20091022.213444.200 88162130874 1031666534.13540 No -0.02119294857544 Locked
5504 20091022.213444.300 88163880874 1031686738.54340 No -0.02119680939752 Locked
5505 20091022.213444.400 88165630874 1031706942.96940 No -0.02120067022352 Locked
5506 20091022.213444.500 88167380874 1031727147.39640 No -0.02120453104975 Locked
5507 20091022.213444.600 88169130874 1031747351.85340 No -0.0212083918825 Locked
5508 20091022.213444.700 88170880874 1031767556.31640 No -0.02121225271656 Locked
5509 20091022.213444.800 88172630874 1031787760.81140 No -0.02121611355759 Locked
5510 20091022.213444.900 88174380874 1031807965.31340 No -0.02121997440014 Locked
5511 20091022.213445.000 88176130874 1031828169.83250 No -0.02122383524642 Locked
5512 20091022.213445.100 88177880874 1031848374.37450 No -0.02122769609768 Locked
5513 20091022.213445.200 88179630874 1031868578.90050 No -0.02123155694546 Locked
5514 20091022.213445.300 88181380874 1031888783.48250 No -0.02123541780543 Locked
5515 20091022.213445.400 88183130874 1031908988.02550 No -0.02123927865691 Locked
5516 20091022.213445.500 88184880874 1031929192.64350 No -0.02124313952472 Locked
5517 20091022.213445.600 88186630874 1031949397.27150 No -0.0212470003947 Locked
5518 20091022.213445.700 88188380874 1031969601.88750 No -0.02125086126208 Locked
5519 20091022.213445.800 88190130874 1031989806.52650 No -0.02125472213446 Locked
5520 20091022.213445.900 88191880874 1032010011.19250 No -0.02125858301272 Locked
5521 20091022.213446.000 88193630874 1032030215.86140 No -0.02126244389161 Locked
5522 20091022.213446.100 88195380874 1032050420.55040 No -0.02126630477488 Locked
5523 20091022.213446.200 88197130874 1032070625.24940 No -0.02127016566033 Locked
5524 20091022.213446.300 88198880874 1032090829.97140 No -0.02127402655078 Locked
5525 20091022.213446.400 88200630874 1032111034.69540 No -0.02127788744167 Locked
5526 20091022.213446.500 88202380874 1032131239.46140 No -0.0212817483417 Locked
5527 20091022.213446.600 88204130874 1032151444.22640 No -0.02128560924152 Locked
5528 20091022.213446.700 88205880874 1032171649.01240 No -0.02128947014591 Locked
5529 20091022.213446.800 88207630874 1032191853.80540 No -0.02129333105182 Locked
5530 20091022.213446.900 88209380874 1032212058.62040 No -0.02129719196252 Locked
5531 20091022.213447.000 88211130874 1032232263.45720 No -0.02130105287797 Locked
5532 20091022.213447.100 88212880874 1032252468.30920 No -0.02130491379673 Locked
5533 20091022.213447.200 88214630874 1032272673.16820 No -0.02130877471701 Locked
5534 20091022.213447.300 88216380874 1032292878.04320 No -0.02131263564078 Locked
5535 20091022.213447.400 88218130874 1032313082.93720 No -0.02131649656868 Locked
5536 20091022.213447.500 88219880874 1032333287.84920 No -0.02132035750051 Locked
5537 20091022.213447.600 88221630874 1032353492.77720 No -0.02132421843581 Locked
5538 20091022.213447.700 88223380874 1032373697.71020 No -0.02132807937221 Locked
5539 20091022.213447.800 88225130874 1032393902.67020 No -0.02133194031448 Locked
5540 20091022.213447.900 88226880874 1032414107.64520 No -0.02133580126002 Locked
5541 20091022.213448.000 88228630874 1032434312.63040 No -0.02133966220778 Locked
5542 20091022.213448.100 88230380874 1032454517.62540 No -0.02134352315768 Locked
5543 20091022.213448.200 88232130874 1032474722.65840 No -0.02134738411585 Locked
5544 20091022.213448.300 88233880874 1032494927.68440 No -0.02135124507249 Locked
5545 20091022.213448.400 88235630874 1032515132.74440 No -0.02135510603654 Locked
5546 20091022.213448.500 88237380874 1032535337.80340 No -0.02135896700037 Locked
5547 20091022.213448.600 88239130874 1032555542.87540 No -0.02136282796703 Locked
5548 20091022.213448.700 88240880874 1032575747.99840 No -0.02136668894479 Locked
5549 20091022.213448.800 88242630874 1032595953.10240 No -0.02137054991842 Locked
5550 20091022.213448.900 88244380874 1032616158.21640 No -0.02137441089422 Locked
5551 20091022.213449.000 88246130874 1032636363.37600 No -0.02137827187996 Locked
5552 20091022.213449.100 88247880874 1032656568.52900 No -0.02138213286425 Locked
5553 20091022.213449.200 88249630874 1032676773.71200 No -0.02138599385508 Locked
5554 20091022.213449.300 88251380874 1032696978.90400 No -0.02138985484787 Locked
5555 20091022.213449.400 88253130874 1032717184.11700 No -0.02139371584523 Locked
5556 20091022.213449.500 88254880874 1032737389.33300 No -0.02139757684324 Locked
5557 20091022.213449.600 88256630874 1032757594.57100 No -0.02140143784605 Locked
5558 20091022.213449.700 88258380874 1032777799.83600 No -0.02140529885473 Locked
5559 20091022.213449.800 88260130874 1032798005.10700 No -0.02140915986472 Locked
5560 20091022.213449.900 88261880874 1032818210.38800 No -0.02141302087688 Locked
5561 20091022.213450.000 88263630874 1032838415.69530 No -0.02141688189478 Locked
5562 20091022.213450.100 88265380874 1032858621.01530 No -0.02142074291544 Locked
5563 20091022.213450.200 88267130874 1032878826.34330 No -0.02142460393783 Locked
5564 20091022.213450.300 88268880874 1032899031.69530 No -0.02142846496546 Locked
5565 20091022.213450.400 88270630874 1032919237.06930 No -0.02143232599787 Locked
5566 20091022.213450.500 88272380874 1032939442.44530 No -0.02143618703073 Locked
5567 20091022.213450.600 88274130874 1032959647.84830 No -0.02144004806946 Locked
5568 20091022.213450.700 88275880874 1032979853.26930 No -0.0214439091121 Locked
5569 20091022.213450.800 88277630874 1033000058.68730 No -0.0214477701541 Locked
5570 20091022.213450.900 88279380874 1033020264.12730 No -0.02145163120088 Locked
5571 20091022.213451.000 88281130874 1033040469.59460 No -0.02145549225362 Locked
5572 20091022.213451.100 88282880874 1033060675.06660 No -0.02145935330737 Locked
5573 20091022.213451.200 88284630874 1033080880.55260 No -0.02146321436417 Locked
5574 20091022.213451.300 88286380874 1033101086.06860 No -0.0214670754275 Locked
5575 20091022.213451.400 88288130874 1033121291.58460 No -0.02147093649084 Locked
5576 20091022.213451.500 88289880874 1033141497.13160 No -0.02147479756092 Locked
5577 20091022.213451.600 88291630874 1033161702.67860 No -0.021478658631 Locked
5578 20091022.213451.700 88293380874 1033181908.26460 No -0.02148251970958 Locked
5579 20091022.213451.800 88295130874 1033202113.83460 No -0.02148638078467 Locked
5580 20091022.213451.900 88296880874 1033222319.44560 No -0.02149024186869 Locked
5581 20091022.213452.000 88298630874 1033242525.05400 No -0.02149410295214 Locked
5582 20091022.213452.100 88300380874 1033262730.69700 No -0.02149796404312 Locked
5583 20091022.213452.200 88302130874 1033282936.33700 No -0.02150182513346 Locked
5584 20091022.213452.300 88303880874 1033303142.00600 No -0.0215056862301 Locked
5585 20091022.213452.400 88305630874 1033323347.68100 No -0.02150954732806 Locked
5586 20091022.213452.500 88307380874 1033343553.38000 No -0.02151340843123 Locked
5587 20091022.213452.600 88309130874 1033363759.09300 No -0.02151726953746 Locked
5588 20091022.213452.700 88310880874 1033383964.83200 No -0.02152113064935 Locked
5589 20091022.213452.800 88312630874 1033404170.55900 No -0.02152499175862 Locked
5590 20091022.213452.900 88314380874 1033424376.33100 No -0.0215288528777 Locked
5591 20091022.213453.000 88316130874 1033444582.09600 No -0.02153271399524 Locked
5592 20091022.213453.100 88317880874 1033464787.89000 No -0.02153657511911 Locked
5593 20091022.213453.200 88319630874 1033484993.69900 No -0.02154043624624 Locked
5594 20091022.213453.300 88321380874 1033505199.51400 No -0.02154429737467 Locked
5595 20091022.213453.400 88323130874 1033525405.35500 No -0.02154815850877 Locked
5596 20091022.213453.500 88324880874 1033545611.19900 No -0.02155201964352 Locked
5597 20091022.213453.600 88326630874 1033565817.06800 No -0.02155588078371 Locked
5598 20091022.213453.700 88328380874 1033586022.95800 No -0.02155974192848 Locked
5599 20091022.213453.800 88330130874 1033606228.85600 No -0.02156360307498 Locked
5600 20091022.213453.900 88331880874 1033626434.77100 No -0.02156746422519 Locked
5601 20091022.213454.000 88333630874 1033646640.71210 No -0.02157132538108 Locked
5602 20091022.213454.100 88335380874 1033666846.67110 No -0.02157518654087 Locked
5603 20091022.213454.200 88337130874 1033687052.60010 No -0.02157904769413 Locked
5604 20091022.213454.300 88338880874 1033707258.58410 No -0.02158290885936 Locked
5605 20091022.213454.400 88340630874 1033727464.58810 No -0.02158677002895 Locked
5606 20091022.213454.500 88342380874 1033747670.60410 No -0.02159063120115 Locked
5607 20091022.213454.600 88344130874 1033767876.63510 No -0.02159449237661 Locked
5608 20091022.213454.700 88345880874 1033788082.68110 No -0.02159835355535 Locked
5609 20091022.213454.800 88347630874 1033808288.73210 No -0.02160221473517 Locked
5610 20091022.213454.900 88349380874 1033828494.80810 No -0.02160607592043 Locked
5611 20091022.213455.000 88351130874 1033848700.89660 No -0.02160993710842 Locked
5612 20091022.213455.100 88352880874 1033868907.01260 No -0.02161379830239 Locked
5613 20091022.213455.200 88354630874 1033889113.12460 No -0.02161765949549 Locked
5614 20091022.213455.300 88356380874 1033909319.25260 No -0.02162152069208 Locked
5615 20091022.213455.400 88358130874 1033929525.41860 No -0.02162538189694 Locked
5616 20091022.213455.500 88359880874 1033949731.58260 No -0.02162924310136 Locked
5617 20091022.213455.600 88361630874 1033969937.75860 No -0.0216331043084 Locked
5618 20091022.213455.700 88363380874 1033990143.96660 No -0.0216369655224 Locked
5619 20091022.213455.800 88365130874 1034010350.19160 No -0.02164082674011 Locked
5620 20091022.213455.900 88366880874 1034030556.42260 No -0.02164468795912 Locked
5621 20091022.213456.000 88368630874 1034050762.66040 No -0.02164854917961 Locked
5622 20091022.213456.100 88370380874 1034070968.91340 No -0.02165241040342 Locked
5623 20091022.213456.200 88372130874 1034091175.21340 No -0.02165627163745 Locked
5624 20091022.213456.300 88373880874 1034111381.50240 No -0.02166013286909 Locked
5625 20091022.213456.400 88375630874 1034131587.81240 No -0.02166399410531 Locked
5626 20091022.213456.500 88377380874 1034151794.13240 No -0.0216678553437 Locked
5627 20091022.213456.600 88379130874 1034172000.47040 No -0.02167171658601 Locked
5628 20091022.213456.700 88380880874 1034192206.84140 No -0.0216755778355 Locked
5629 20091022.213456.800 88382630874 1034212413.19140 No -0.02167943908042 Locked
5630 20091022.213456.900 88384380874 1034232619.57940 No -0.02168330033362 Locked
5631 20091022.213457.000 88386130874 1034252825.99990 No -0.02168716159389 Locked
5632 20091022.213457.100 88387880874 1034273032.41590 No -0.02169102285319 Locked
5633 20091022.213457.200 88389630874 1034293238.85090 No -0.02169488411662 Locked
5634 20091022.213457.300 88391380874 1034313445.30690 No -0.02169874538462 Locked
5635 20091022.213457.400 88393130874 1034333651.78190 No -0.02170260665676 Locked
5636 20091022.213457.500 88394880874 1034353858.25790 No -0.02170646792911 Locked
5637 20091022.213457.600 88396630874 1034374064.75790 No -0.0217103292067 Locked
5638 20091022.213457.700 88398380874 1034394271.28190 No -0.02171419048951 Locked
5639 20091022.213457.800 88400130874 1034414477.80590 No -0.02171805177231 Locked
5640 20091022.213457.900 88401880874 1034434684.35390 No -0.02172191306035 Locked
5641 20091022.213458.000 88403630874 1034454890.91080 No -0.02172577435032 Locked
5642 20091022.213458.100 88405380874 1034475097.50280 No -0.02172963564793 Locked
5643 20091022.213458.200 88407130874 1034495304.07680 No -0.02173349694163 Locked
5644 20091022.213458.300 88408880874 1034515510.69380 No -0.02173735824468 Locked
5645 20091022.213458.400 88410630874 1034535717.31880 No -0.02174121954948 Locked
5646 20091022.213458.500 88412380874 1034555923.96080 No -0.02174508085798 Locked
5647 20091022.213458.600 88414130874 1034576130.60280 No -0.02174894216648 Locked
5648 20091022.213458.700 88415880874 1034596337.29380 No -0.02175280348565 Locked
5649 20091022.213458.800 88417630874 1034616543.97280 No -0.02175666480221 Locked
5650 20091022.213458.900 88419380874 1034636750.68580 No -0.02176052612617 Locked
5651 20091022.213459.000 88421130874 1034656957.40150 No -0.02176438745072 Locked
5652 20091022.213459.100 88422880874 1034677164.15150 No -0.02176824878273 Locked
5653 20091022.213459.200 88424630874 1034697370.89950 No -0.02177211011431 Locked
5654 20091022.213459.300 88426380874 1034717577.64650 No -0.02177597144567 Locked
5655 20091022.213459.400 88428130874 1034737784.42250 No -0.02177983278335 Locked
5656 20091022.213459.500 88429880874 1034757991.22550 No -0.02178369412691 Locked
5657 20091022.213459.600 88431630874 1034778198.04650 No -0.02178755547438 Locked
5658 20091022.213459.700 88433380874 1034798404.87650 No -0.02179141682382 Locked
5659 20091022.213459.800 88435130874 1034818611.72550 No -0.02179527817739 Locked
5660 20091022.213459.900 88436880874 1034838818.58350 No -0.02179913953292 Locked
5661 20091022.213500.000 88438630874 1034859025.46330 No -0.0218030008932 Locked
5662 20091022.213500.100 88440380874 1034879232.35430 No -0.02180686225591 Locked
5663 20091022.213500.200 88442130874 1034899439.26730 No -0.02181072362342 Locked
5664 20091022.213500.300 88443880874 1034919646.18730 No -0.02181458499245 Locked
5665 20091022.213500.400 88445630874 1034939853.13730 No -0.02181844636801 Locked
5666 20091022.213500.500 88447380874 1034960060.09130 No -0.02182230774444 Locked
5667 20091022.213500.600 88449130874 1034980267.05830 No -0.02182616912371 Locked
5668 20091022.213500.700 88450880874 1035000474.05730 No -0.02183003050994 Locked
5669 20091022.213500.800 88452630874 1035020681.03030 No -0.02183389189051 Locked
5670 20091022.213500.900 88454380874 1035040888.07730 No -0.02183775328719 Locked
5671 20091022.213501.000 88456130874 1035061095.11830 No -0.02184161468256 Locked
5672 20091022.213501.100 88457880874 1035081302.15730 No -0.02184547607751 Locked
5673 20091022.213501.200 88459630874 1035101509.22730 No -0.0218493374792 Locked
5674 20091022.213501.300 88461380874 1035121716.30930 No -0.0218531988835 Locked
5675 20091022.213501.400 88463130874 1035141923.40630 No -0.02185706029107 Locked
5676 20091022.213501.500 88464880874 1035162130.51330 No -0.02186092170081 Locked
5677 20091022.213501.600 88466630874 1035182337.65730 No -0.02186478311862 Locked
5678 20091022.213501.700 88468380874 1035202544.80430 No -0.02186864453707 Locked
5679 20091022.213501.800 88470130874 1035222751.94530 No -0.02187250595422 Locked
5680 20091022.213501.900 88471880874 1035242959.11830 No -0.02187636737834 Locked
5681 20091022.213502.000 88473630874 1035263166.32740 No -0.02188022881031 Locked
5682 20091022.213502.100 88475380874 1035283373.53340 No -0.02188409024162 Locked
5683 20091022.213502.200 88477130874 1035303580.75540 No -0.0218879516764 Locked
5684 20091022.213502.300 88478880874 1035323788.00440 No -0.02189181311707 Locked
5685 20091022.213502.400 88480630874 1035343995.25540 No -0.02189567455817 Locked
5686 20091022.213502.500 88482380874 1035364202.52640 No -0.02189953600362 Locked
5687 20091022.213502.600 88484130874 1035384409.81540 No -0.02190339745299 Locked
5688 20091022.213502.700 88485880874 1035404617.11940 No -0.02190725890563 Locked
5689 20091022.213502.800 88487630874 1035424824.43940 No -0.02191112036176 Locked
5690 20091022.213502.900 88489380874 1035445031.77840 No -0.02191498182202 Locked
5691 20091022.213503.000 88491130874 1035465239.13310 No -0.0219188432857 Locked
5692 20091022.213503.100 88492880874 1035485446.48310 No -0.02192270474835 Locked
5693 20091022.213503.200 88494630874 1035505653.88410 No -0.02192656622211 Locked
5694 20091022.213503.300 88496380874 1035525861.27410 No -0.02193042769347 Locked
5695 20091022.213503.400 88498130874 1035546068.68610 No -0.02193428916963 Locked
5696 20091022.213503.500 88499880874 1035566276.11010 No -0.0219381506484 Locked
5697 20091022.213503.600 88501630874 1035586483.57510 No -0.02194201213609 Locked
5698 20091022.213503.700 88503380874 1035606691.01810 No -0.021945873619 Locked
5699 20091022.213503.800 88505130874 1035626898.49510 No -0.0219497351093 Locked
5700 20091022.213503.900 88506880874 1035647106.00510 No -0.0219535966068 Locked
5701 20091022.213504.000 88508630874 1035667313.50310 No -0.02195745810168 Locked
5702 20091022.213504.100 88510380874 1035687521.02910 No -0.02196131960265 Locked
5703 20091022.213504.200 88512130874 1035707728.57810 No -0.02196518110864 Locked
5704 20091022.213504.300 88513880874 1035727936.13410 No -0.02196904261615 Locked
5705 20091022.213504.400 88515630874 1035748143.70310 No -0.02197290412648 Locked
5706 20091022.213504.500 88517380874 1035768351.29610 No -0.02197676564205 Locked
5707 20091022.213504.600 88519130874 1035788558.90110 No -0.02198062716022 Locked
5708 20091022.213504.700 88520880874 1035808766.51210 No -0.02198448867971 Locked
5709 20091022.213504.800 88522630874 1035828974.16510 No -0.02198835020834 Locked
5710 20091022.213504.900 88524380874 1035849181.78610 No -0.02199221173 Locked
5711 20091022.213505.000 88526130874 1035869389.46860 No -0.02199607326505 Locked
5712 20091022.213505.100 88527880874 1035889597.14360 No -0.02199993479847 Locked
5713 20091022.213505.200 88529630874 1035909804.85160 No -0.02200379633907 Locked
5714 20091022.213505.300 88531380874 1035930012.56460 No -0.02200765788076 Locked
5715 20091022.213505.400 88533130874 1035950220.29860 No -0.02201151942703 Locked
5716 20091022.213505.500 88534880874 1035970428.05460 No -0.02201538097808 Locked
5717 20091022.213505.600 88536630874 1035990635.80360 No -0.02201924252761 Locked
5718 20091022.213505.700 88538380874 1036010843.57260 No -0.0220231040815 Locked
5719 20091022.213505.800 88540130874 1036031051.35760 No -0.02202696563887 Locked
5720 20091022.213505.900 88541880874 1036051259.18260 No -0.02203082720495 Locked
5721 20091022.213506.000 88543630874 1036071466.98530 No -0.02203468876617 Locked
5722 20091022.213506.100 88545380874 1036091674.85330 No -0.02203855034161 Locked
5723 20091022.213506.200 88547130874 1036111882.69430 No -0.02204241191117 Locked
5724 20091022.213506.300 88548880874 1036132090.57230 No -0.02204627348879 Locked
5725 20091022.213506.400 88550630874 1036152298.46130 No -0.0220501350688 Locked
5726 20091022.213506.500 88552380874 1036172506.35930 No -0.02205399665078 Locked
5727 20091022.213506.600 88554130874 1036192714.28730 No -0.02205785823928 Locked
5728 20091022.213506.700 88555880874 1036212922.22930 No -0.02206171983083 Locked
5729 20091022.213506.800 88557630874 1036233130.16430 No -0.02206558142086 Locked
5730 20091022.213506.900 88559380874 1036253338.11830 No -0.02206944301503 Locked
5731 20091022.213507.000 88561130874 1036273546.11720 No -0.02207330461897 Locked
5732 20091022.213507.100 88562880874 1036293754.11520 No -0.02207716622272 Locked
5733 20091022.213507.200 88564630874 1036313962.12620 No -0.0220810278293 Locked
5734 20091022.213507.300 88566380874 1036334170.15320 No -0.02208488943936 Locked
5735 20091022.213507.400 88568130874 1036354378.20220 No -0.02208875105421 Locked
5736 20091022.213507.500 88569880874 1036374586.26920 No -0.02209261267298 Locked
5737 20091022.213507.600 88571630874 1036394794.35320 No -0.02209647429545 Locked
5738 20091022.213507.700 88573380874 1036415002.43520 No -0.02210033591748 Locked
5739 20091022.213507.800 88575130874 1036435210.53320 No -0.022104197543 Locked
5740 20091022.213507.900 88576880874 1036455418.66320 No -0.02210805917549 Locked
5741 20091022.213508.000 88578630874 1036475626.79020 No -0.02211192080732 Locked
5742 20091022.213508.100 88580380874 1036495834.95320 No -0.022115782447 Locked
5743 20091022.213508.200 88582130874 1036516043.13420 No -0.02211964409059 Locked
5744 20091022.213508.300 88583880874 1036536251.31420 No -0.02212350573396 Locked
5745 20091022.213508.400 88585630874 1036556459.51720 No -0.02212736738234 Locked
5746 20091022.213508.500 88587380874 1036576667.73020 No -0.0221312290329 Locked
5747 20091022.213508.600 88589130874 1036596875.96720 No -0.02213509068868 Locked
5748 20091022.213508.700 88590880874 1036617084.22120 No -0.02213895234817 Locked
5749 20091022.213508.800 88592630874 1036637292.47920 No -0.02214281400853 Locked
5750 20091022.213508.900 88594380874 1036657500.76720 No -0.02214667567541 Locked
5751 20091022.213509.000 88596130874 1036677709.07020 No -0.02215053734557 Locked
5752 20091022.213509.100 88597880874 1036697917.38320 No -0.0221543990179 Locked
5753 20091022.213509.200 88599630874 1036718125.70920 No -0.02215826069306 Locked
5754 20091022.213509.300 88601380874 1036738334.04620 No -0.02216212237062 Locked
5755 20091022.213509.400 88603130874 1036758542.41720 No -0.02216598405558 Locked
5756 20091022.213509.500 88604880874 1036778750.79620 No -0.02216984574228 Locked
5757 20091022.213509.600 88606630874 1036798959.19420 No -0.02217370743312 Locked
5758 20091022.213509.700 88608380874 1036819167.59920 No -0.02217756912549 Locked
5759 20091022.213509.800 88610130874 1036839376.02220 No -0.02218143082177 Locked
5760 20091022.213509.900 88611880874 1036859584.45320 No -0.02218529251979 Locked
5761 20091022.213510.000 88613630874 1036879792.90290 No -0.02218915422189 Locked
5762 20091022.213510.100 88615380874 1036900001.38590 No -0.02219301593124 Locked
5763 20091022.213510.200 88617130874 1036920209.87190 No -0.02219687764124 Locked
5764 20091022.213510.300 88618880874 1036940418.37190 No -0.02220073935429 Locked
5765 20091022.213510.400 88620630874 1036960626.89990 No -0.02220460107343 Locked
5766 20091022.213510.500 88622380874 1036980835.43190 No -0.02220846279344 Locked
5767 20091022.213510.600 88624130874 1037001043.98190 No -0.02221232451738 Locked
5768 20091022.213510.700 88625880874 1037021252.53890 No -0.02221618624284 Locked
5769 20091022.213510.800 88627630874 1037041461.13090 No -0.02222004797592 Locked
5770 20091022.213510.900 88629380874 1037061669.71990 No -0.02222390970834 Locked
5771 20091022.213511.000 88631130874 1037081878.33220 No -0.02222777144584 Locked
5772 20091022.213511.100 88632880874 1037102086.97320 No -0.02223163318959 Locked
5773 20091022.213511.200 88634630874 1037122295.62520 No -0.02223549493574 Locked
5774 20091022.213511.300 88636380874 1037142504.28120 No -0.02223935668275 Locked
5775 20091022.213511.400 88638130874 1037162712.95320 No -0.02224321843325 Locked
5776 20091022.213511.500 88639880874 1037182921.65620 No -0.0222470801905 Locked
5777 20091022.213511.600 88641630874 1037203130.36320 No -0.02225094194861 Locked
5778 20091022.213511.700 88643380874 1037223339.08020 No -0.02225480370891 Locked
5779 20091022.213511.800 88645130874 1037243547.81520 No -0.02225866547313 Locked
5780 20091022.213511.900 88646880874 1037263756.57920 No -0.02226252724365 Locked
5781 20091022.213512.000 88648630874 1037283965.33980 No -0.02226638901344 Locked
5782 20091022.213512.100 88650380874 1037304174.12980 No -0.02227025078963 Locked
5783 20091022.213512.200 88652130874 1037324382.95580 No -0.02227411257366 Locked
5784 20091022.213512.300 88653880874 1037344591.75680 No -0.02227797435225 Locked
5785 20091022.213512.400 88655630874 1037364800.60380 No -0.02228183614085 Locked
5786 20091022.213512.500 88657380874 1037385009.45480 No -0.02228569793032 Locked
5787 20091022.213512.600 88659130874 1037405218.30780 No -0.02228955972023 Locked
5788 20091022.213512.700 88660880874 1037425427.19680 No -0.02229342151798 Locked
5789 20091022.213512.800 88662630874 1037445636.10580 No -0.02229728332008 Locked
5790 20091022.213512.900 88664380874 1037465845.00880 No -0.02230114512087 Locked
5791 20091022.213513.000 88666130874 1037486053.93580 No -0.02230500692689 Locked
5792 20091022.213513.100 88667880874 1037506262.87680 No -0.02230886873596 Locked
5793 20091022.213513.200 88669630874 1037526471.84480 No -0.02231273055091 Locked
5794 20091022.213513.300 88671380874 1037546680.82080 No -0.02231659236759 Locked
5795 20091022.213513.400 88673130874 1037566889.81880 No -0.02232045418907 Locked
5796 20091022.213513.500 88674880874 1037587098.81980 No -0.02232431601121 Locked
5797 20091022.213513.600 88676630874 1037607307.84480 No -0.02232817783856 Locked
5798 20091022.213513.700 88678380874 1037627516.89480 No -0.02233203967136 Locked
5799 20091022.213513.800 88680130874 1037647725.94880 No -0.02233590150504 Locked
5800 20091022.213513.900 88681880874 1037667935.03780 No -0.02233976334633 Locked
5801 20091022.213514.000 88683630874 1037688144.10600 No -0.02234362518309 Locked
5802 20091022.213514.100 88685380874 1037708353.21700 No -0.02234748702918 Locked
5803 20091022.213514.200 88687130874 1037728562.33300 No -0.02235134887635 Locked
5804 20091022.213514.300 88688880874 1037748771.46900 No -0.02235521072787 Locked
5805 20091022.213514.400 88690630874 1037768980.64100 No -0.02235907258724 Locked
5806 20091022.213514.500 88692380874 1037789189.78700 No -0.02236293444094 Locked
5807 20091022.213514.600 88694130874 1037809398.96900 No -0.02236679630248 Locked
5808 20091022.213514.700 88695880874 1037829608.18500 No -0.02237065817143 Locked
5809 20091022.213514.800 88697630874 1037849817.39400 No -0.02237452003885 Locked
5810 20091022.213514.900 88699380874 1037870026.62400 No -0.02237838191084 Locked
5811 20091022.213515.000 88701130874 1037890235.86850 No -0.02238224378599 Locked
5812 20091022.213515.100 88702880874 1037910445.14650 No -0.02238610566844 Locked
5813 20091022.213515.200 88704630874 1037930654.41250 No -0.02238996754827 Locked
5814 20091022.213515.300 88706380874 1037950863.70850 No -0.02239382943463 Locked
5815 20091022.213515.400 88708130874 1037971073.01650 No -0.02239769132361 Locked
5816 20091022.213515.500 88709880874 1037991282.32650 No -0.02240155321302 Locked
5817 20091022.213515.600 88711630874 1038011491.67350 No -0.02240541511049 Locked
5818 20091022.213515.700 88713380874 1038031701.03150 No -0.02240927701035 Locked
5819 20091022.213515.800 88715130874 1038051910.42850 No -0.0224131389187 Locked
5820 20091022.213515.900 88716880874 1038072119.79250 No -0.02241700081987 Locked
5821 20091022.213516.000 88718630874 1038092329.20450 No -0.02242086273149 Locked
5822 20091022.213516.100 88720380874 1038112538.61650 No -0.02242472464311 Locked
5823 20091022.213516.200 88722130874 1038132748.05950 No -0.02242858656148 Locked
5824 20091022.213516.300 88723880874 1038152957.51850 No -0.02243244848334 Locked
5825 20091022.213516.400 88725630874 1038173166.99850 No -0.02243631040976 Locked
5826 20091022.213516.500 88727380874 1038193376.45950 No -0.02244017233205 Locked
5827 20091022.213516.600 88729130874 1038213585.97450 No -0.0224440342661 Locked
5828 20091022.213516.700 88730880874 1038233795.48850 No -0.02244789619993 Locked
5829 20091022.213516.800 88732630874 1038254005.01950 No -0.02245175813746 Locked
5830 20091022.213516.900 88734380874 1038274214.56150 No -0.02245562007738 Locked
5831 20091022.213517.000 88736130874 1038294424.13320 No -0.02245948202378 Locked
5832 20091022.213517.100 88737880874 1038314633.71720 No -0.02246334397285 Locked
5833 20091022.213517.200 88739630874 1038334843.30820 No -0.02246720592344 Locked
5834 20091022.213517.300 88741380874 1038355052.91820 No -0.02247106787817 Locked
5835 20091022.213517.400 88743130874 1038375262.53420 No -0.02247492983421 Locked
5836 20091022.213517.500 88744880874 1038395472.18020 No -0.02247879179678 Locked
5837 20091022.213517.600 88746630874 1038415681.83020 No -0.02248265376022 Locked
5838 20091022.213517.700 88748380874 1038435891.51420 No -0.02248651573106 Locked
5839 20091022.213517.800 88750130874 1038456101.20720 No -0.02249037770387 Locked
5840 20091022.213517.900 88751880874 1038476310.89820 No -0.02249423967624 Locked
5841 20091022.213518.000 88753630874 1038496520.64090 No -0.02249810165986 Locked
5842 20091022.213518.100 88755380874 1038516730.35190 No -0.02250196363658 Locked
5843 20091022.213518.200 88757130874 1038536940.10990 No -0.02250582562354 Locked
5844 20091022.213518.300 88758880874 1038557149.89190 No -0.02250968761572 Locked
5845 20091022.213518.400 88760630874 1038577359.67690 No -0.02251354960855 Locked
5846 20091022.213518.500 88762380874 1038597569.47690 No -0.02251741160466 Locked
5847 20091022.213518.600 88764130874 1038617779.29790 No -0.02252127360533 Locked
5848 20091022.213518.700 88765880874 1038637989.11790 No -0.02252513560578 Locked
5849 20091022.213518.800 88767630874 1038658198.98190 No -0.02252899761582 Locked
5850 20091022.213518.900 88769380874 1038678408.84090 No -0.02253285962477 Locked
5851 20091022.213519.000 88771130874 1038698618.71110 No -0.02253672163615 Locked
5852 20091022.213519.100 88772880874 1038718828.61110 No -0.02254058365403 Locked
5853 20091022.213519.200 88774630874 1038739038.52410 No -0.02254444567473 Locked
5854 20091022.213519.300 88776380874 1038759248.45410 No -0.02254830769913 Locked
5855 20091022.213519.400 88778130874 1038779458.39910 No -0.02255216972681 Locked
5856 20091022.213519.500 88779880874 1038799668.34410 No -0.02255603175448 Locked
5857 20091022.213519.600 88781630874 1038819878.32810 No -0.02255989379064 Locked
5858 20091022.213519.700 88783380874 1038840088.33210 No -0.02256375583116 Locked
5859 20091022.213519.800 88785130874 1038860298.34610 No -0.02256761787386 Locked
5860 20091022.213519.900 88786880874 1038880508.35010 No -0.02257147991437 Locked
5861 20091022.213520.000 88788630874 1038900718.39580 No -0.02257534196397 Locked
5862 20091022.213520.100 88790380874 1038920928.43580 No -0.02257920401233 Locked
5863 20091022.213520.200 88792130874 1038941138.51180 No -0.02258306606852 Locked
5864 20091022.213520.300 88793880874 1038961348.58480 No -0.02258692812407 Locked
5865 20091022.213520.400 88795630874 1038981558.70080 No -0.02259079018897 Locked
5866 20091022.213520.500 88797380874 1039001768.81880 No -0.02259465225431 Locked
5867 20091022.213520.600 88799130874 1039021978.93980 No -0.0225985143203 Locked
5868 20091022.213520.700 88800880874 1039042189.10680 No -0.02260237639631 Locked
5869 20091022.213520.800 88802630874 1039062399.25280 No -0.02260623846775 Locked
5870 20091022.213520.900 88804380874 1039082609.43780 No -0.02261010054767 Locked
5871 20091022.213521.000 88806130874 1039102819.64950 No -0.02261396263342 Locked
5872 20091022.213521.100 88807880874 1039123029.85550 No -0.02261782471792 Locked
5873 20091022.213521.200 88809630874 1039143240.07750 No -0.0226216868059 Locked
5874 20091022.213521.300 88811380874 1039163450.32450 No -0.02262554889933 Locked
5875 20091022.213521.400 88813130874 1039183660.58050 No -0.02262941099471 Locked
5876 20091022.213521.500 88814880874 1039203870.87350 No -0.02263327309816 Locked
5877 20091022.213521.600 88816630874 1039224081.15050 No -0.02263713519812 Locked
5878 20091022.213521.700 88818380874 1039244291.46650 No -0.02264099730657 Locked
5879 20091022.213521.800 88820130874 1039264501.78450 No -0.02264485941545 Locked
5880 20091022.213521.900 88821880874 1039284712.12850 No -0.02264872153 Locked
5881 20091022.213522.000 88823630874 1039304922.46830 No -0.02265258364363 Locked
5882 20091022.213522.100 88825380874 1039325132.84430 No -0.02265644576515 Locked
5883 20091022.213522.200 88827130874 1039345343.23330 No -0.02266030788949 Locked
5884 20091022.213522.300 88828880874 1039365553.63230 No -0.02266417001602 Locked
5885 20091022.213522.400 88830630874 1039385764.05830 No -0.02266803214842 Locked
5886 20091022.213522.500 88832380874 1039405974.49530 No -0.02267189428321 Locked
5887 20091022.213522.600 88834130874 1039426184.93930 No -0.02267575641953 Locked
5888 20091022.213522.700 88835880874 1039446395.39930 No -0.02267961855934 Locked
5889 20091022.213522.800 88837630874 1039466605.88030 No -0.02268348070371 Locked
5890 20091022.213522.900 88839380874 1039486816.38230 No -0.02268734285266 Locked
5891 20091022.213523.000 88841130874 1039507026.90540 No -0.02269120500621 Locked
5892 20091022.213523.100 88842880874 1039527237.42340 No -0.02269506715864 Locked
5893 20091022.213523.200 88844630874 1039547447.95940 No -0.02269892931499 Locked
5894 20091022.213523.300 88846380874 1039567658.53940 No -0.02270279148092 Locked
5895 20091022.213523.400 88848130874 1039587869.10540 No -0.02270665364381 Locked
5896 20091022.213523.500 88849880874 1039608079.70040 No -0.02271051581301 Locked
5897 20091022.213523.600 88851630874 1039628290.31440 No -0.02271437798634 Locked
5898 20091022.213523.700 88853380874 1039648500.93540 No -0.0227182401612 Locked
5899 20091022.213523.800 88855130874 1039668711.57140 No -0.02272210233933 Locked
5900 20091022.213523.900 88856880874 1039688922.22840 No -0.02272596452202 Locked
5901 20091022.213524.000 88858630874 1039709132.89780 No -0.02272982670742 Locked
5902 20091022.213524.100 88860380874 1039729343.58680 No -0.02273368889709 Locked
5903 20091022.213524.200 88862130874 1039749554.30780 No -0.02273755109372 Locked
5904 20091022.213524.300 88863880874 1039769765.01180 No -0.02274141328665 Locked
5905 20091022.213524.400 88865630874 1039789975.74080 No -0.02274527548502 Locked
5906 20091022.213524.500 88867380874 1039810186.49480 No -0.02274913768884 Locked
5907 20091022.213524.600 88869130874 1039830397.25780 No -0.02275299989462 Locked
5908 20091022.213524.700 88870880874 1039850608.05180 No -0.02275686210715 Locked
5909 20091022.213524.800 88872630874 1039870818.83780 No -0.02276072431793 Locked
5910 20091022.213524.900 88874380874 1039891029.65580 No -0.02276458653568 Locked
5911 20091022.213525.000 88876130874 1039911240.50090 No -0.02276844875934 Locked
5912 20091022.213525.100 88877880874 1039931451.33590 No -0.02277231098079 Locked
5913 20091022.213525.200 88879630874 1039951662.19290 No -0.02277617320704 Locked
5914 20091022.213525.300 88881380874 1039971873.08090 No -0.02278003544003 Locked
5915 20091022.213525.400 88883130874 1039992083.97690 No -0.02278389767477 Locked
5916 20091022.213525.500 88884880874 1040012294.89390 No -0.02278775991407 Locked
5917 20091022.213525.600 88886630874 1040032505.79490 No -0.0227916221499 Locked
5918 20091022.213525.700 88888380874 1040052716.74590 No -0.02279548439661 Locked
5919 20091022.213525.800 88890130874 1040072927.69990 No -0.02279934664397 Locked
5920 20091022.213525.900 88891880874 1040093138.67590 No -0.02280320889613 Locked
5921 20091022.213526.000 88893630874 1040113349.67270 No -0.02280707115281 Locked
5922 20091022.213526.100 88895380874 1040133560.67270 No -0.02281093341019 Locked
5923 20091022.213526.200 88897130874 1040153771.69470 No -0.02281479567236 Locked
5924 20091022.213526.300 88898880874 1040173982.72570 No -0.02281865793649 Locked
5925 20091022.213526.400 88900630874 1040194193.77370 No -0.02282252020432 Locked
5926 20091022.213526.500 88902380874 1040214404.84070 No -0.02282638247629 Locked
5927 20091022.213526.600 88904130874 1040234615.92770 No -0.02283024475261 Locked
5928 20091022.213526.700 88905880874 1040254827.03570 No -0.02283410703351 Locked
5929 20091022.213526.800 88907630874 1040275038.13870 No -0.02283796931331 Locked
5930 20091022.213526.900 88909380874 1040295249.28170 No -0.02284183160183 Locked
5931 20091022.213527.000 88911130874 1040315460.43190 No -0.02284569389191 Locked
5932 20091022.213527.100 88912880874 1040335671.60490 No -0.02284955618696 Locked
5933 20091022.213527.200 88914630874 1040355882.77190 No -0.0228534184807 Locked
5934 20091022.213527.300 88916380874 1040376093.96290 No -0.02285728077967 Locked
5935 20091022.213527.400 88918130874 1040396305.16490 No -0.02286114308103 Locked
5936 20091022.213527.500 88919880874 1040416516.40990 No -0.02286500539176 Locked
5937 20091022.213527.600 88921630874 1040436727.65290 No -0.02286886770205 Locked
5938 20091022.213527.700 88923380874 1040456938.90690 No -0.02287273001473 Locked
5939 20091022.213527.800 88925130874 1040477150.18990 No -0.02287659233373 Locked
5940 20091022.213527.900 88926880874 1040497361.47090 No -0.02288045465229 Locked
5941 20091022.213528.000 88928630874 1040517572.77270 No -0.02288431697538 Locked
5942 20091022.213528.100 88930380874 1040537784.10670 No -0.02288817930549 Locked
5943 20091022.213528.200 88932130874 1040557995.44070 No -0.02289204163559 Locked
5944 20091022.213528.300 88933880874 1040578206.80870 No -0.02289590397309 Locked
5945 20091022.213528.400 88935630874 1040598418.16170 No -0.02289976630733 Locked
5946 20091022.213528.500 88937380874 1040618629.54970 No -0.02290362864919 Locked
5947 20091022.213528.600 88939130874 1040638840.95070 No -0.02290749099389 Locked
5948 20091022.213528.700 88940880874 1040659052.37670 No -0.02291135334402 Locked
5949 20091022.213528.800 88942630874 1040679263.80270 No -0.02291521569415 Locked
5950 20091022.213528.900 88944380874 1040699475.26270 No -0.02291907805169 Locked
5951 20091022.213529.000 88946130874 1040719686.72260 No -0.02292294040921 Locked
5952 20091022.213529.100 88947880874 1040739898.20860 No -0.0229268027724 Locked
5953 20091022.213529.200 88949630874 1040760109.70660 No -0.02293066513822 Locked
5954 20091022.213529.300 88951380874 1040780321.21060 No -0.02293452750533 Locked
5955 20091022.213529.400 88953130874 1040800532.74360 No -0.02293838987876 Locked
5956 20091022.213529.500 88954880874 1040820744.28460 No -0.02294225225394 Locked
5957 20091022.213529.600 88956630874 1040840955.85460 No -0.02294611463543 Locked
5958 20091022.213529.700 88958380874 1040861167.42860 No -0.02294997701778 Locked
5959 20091022.213529.800 88960130874 1040881379.00660 No -0.02295383940101 Locked
5960 20091022.213529.900 88961880874 1040901590.62160 No -0.0229577017923 Locked
5961 20091022.213530.000 88963630874 1040921802.23810 No -0.02296156418391 Locked
5962 20091022.213530.100 88965380874 1040942013.87710 No -0.02296542658042 Locked
5963 20091022.213530.200 88967130874 1040962225.53710 No -0.02296928898151 Locked
5964 20091022.213530.300 88968880874 1040982437.20110 No -0.02297315138346 Locked
5965 20091022.213530.400 88970630874 1041002648.89310 No -0.02297701379151 Locked
5966 20091022.213530.500 88972380874 1041022860.61110 No -0.02298087620522 Locked
5967 20091022.213530.600 88974130874 1041043072.33210 No -0.02298473861959 Locked
5968 20091022.213530.700 88975880874 1041063284.04510 No -0.02298860103221 Locked
5969 20091022.213530.800 88977630874 1041083495.79810 No -0.02299246345355 Locked
5970 20091022.213530.900 88979380874 1041103707.55910 No -0.02299632587662 Locked
5971 20091022.213531.000 88981130874 1041123919.35680 No -0.02300018830769 Locked
5972 20091022.213531.100 88982880874 1041144131.14880 No -0.02300405073751 Locked
5973 20091022.213531.200 88984630874 1041164342.96180 No -0.02300791317191 Locked
5974 20091022.213531.300 88986380874 1041184554.78980 No -0.02301177560957 Locked
5975 20091022.213531.400 88988130874 1041204766.63180 No -0.02301563805028 Locked
5976 20091022.213531.500 88989880874 1041224978.50380 No -0.02301950049752 Locked
5977 20091022.213531.600 88991630874 1041245190.38680 No -0.02302336294716 Locked
5978 20091022.213531.700 88993380874 1041265402.28180 No -0.02302722539941 Locked
5979 20091022.213531.800 88995130874 1041285614.19880 No -0.02303108785645 Locked
5980 20091022.213531.900 88996880874 1041305826.09680 No -0.02303495030936 Locked
5981 20091022.213532.000 88998630874 1041326038.04040 No -0.02303881277219 Locked
5982 20091022.213532.100 89000380874 1041346250.01040 No -0.02304267524077 Locked
5983 20091022.213532.200 89002130874 1041366461.98040 No -0.02304653770935 Locked
5984 20091022.213532.300 89003880874 1041386673.96840 No -0.02305040018185 Locked
5985 20091022.213532.400 89005630874 1041406885.97040 No -0.0230542626574 Locked
5986 20091022.213532.500 89007380874 1041427097.99940 No -0.02305812513883 Locked
5987 20091022.213532.600 89009130874 1041447310.02840 No -0.02306198762025 Locked
5988 20091022.213532.700 89010880874 1041467522.07340 No -0.02306585010516 Locked
5989 20091022.213532.800 89012630874 1041487734.15140 No -0.02306971259726 Locked
5990 20091022.213532.900 89014380874 1041507946.24340 No -0.0230735750924 Locked
5991 20091022.213533.000 89016130874 1041528158.33570 No -0.02307743758761 Locked
5992 20091022.213533.100 89017880874 1041548370.45170 No -0.02308130008798 Locked
5993 20091022.213533.200 89019630874 1041568582.59070 No -0.02308516259336 Locked
5994 20091022.213533.300 89021380874 1041588794.73570 No -0.02308902510005 Locked
5995 20091022.213533.400 89023130874 1041609006.88970 No -0.02309288760869 Locked
5996 20091022.213533.500 89024880874 1041629219.06870 No -0.02309675012278 Locked
5997 20091022.213533.600 89026630874 1041649431.26470 No -0.02310061264056 Locked
5998 20091022.213533.700 89028380874 1041669643.48370 No -0.02310447516336 Locked
5999 20091022.213533.800 89030130874 1041689855.69770 No -0.02310833768507 Locked
6000 20091022.213533.900 89031880874 1041710067.95570 No -0.02311220021636 Locked
6001 20091022.213534.000 89033630874 1041730280.21410 No -0.02311606274773 Locked
6002 20091022.213534.100 89035380874 1041750492.48710 No -0.02311992528229 Locked
6003 20091022.213534.200 89037130874 1041770704.77510 No -0.02312378782011 Locked
6004 20091022.213534.300 89038880874 1041790917.07710 No -0.02312765036097 Locked
6005 20091022.213534.400 89040630874 1041811129.40210 No -0.02313151290685 Locked
6006 20091022.213534.500 89042380874 1041831341.74810 No -0.0231353754573 Locked
6007 20091022.213534.600 89044130874 1041851554.10910 No -0.02313923801101 Locked
6008 20091022.213534.700 89045880874 1041871766.45610 No -0.02314310056168 Locked
6009 20091022.213534.800 89047630874 1041891978.84610 No -0.02314696312171 Locked
6010 20091022.213534.900 89049380874 1041912191.25410 No -0.02315082568565 Locked
6011 20091022.213535.000 89051130874 1041932403.67540 No -0.0231546882525 Locked
6012 20091022.213535.100 89052880874 1041952616.10540 No -0.02315855082124 Locked
6013 20091022.213535.200 89054630874 1041972828.55840 No -0.02316241339498 Locked
6014 20091022.213535.300 89056380874 1041993041.01840 No -0.02316627597025 Locked
6015 20091022.213535.400 89058130874 1042013253.48540 No -0.02317013854704 Locked
6016 20091022.213535.500 89059880874 1042033465.98440 No -0.02317400113081 Locked
6017 20091022.213535.600 89061630874 1042053678.52540 No -0.02317786372371 Locked
6018 20091022.213535.700 89063380874 1042073891.04840 No -0.0231817263127 Locked
6019 20091022.213535.800 89065130874 1042094103.57440 No -0.02318558890234 Locked
6020 20091022.213535.900 89066880874 1042114316.14240 No -0.02318945150112 Locked
6021 20091022.213536.000 89068630874 1042134528.73050 No -0.02319331410429 Locked
6022 20091022.213536.100 89070380874 1042154741.30950 No -0.02319717670547 Locked
6023 20091022.213536.200 89072130874 1042174953.93550 No -0.02320103931688 Locked
6024 20091022.213536.300 89073880874 1042195166.54850 No -0.02320490192546 Locked
6025 20091022.213536.400 89075630874 1042215379.19950 No -0.02320876454232 Locked
6026 20091022.213536.500 89077380874 1042235591.85450 No -0.02321262716005 Locked
6027 20091022.213536.600 89079130874 1042255804.52950 No -0.02321648978213 Locked
6028 20091022.213536.700 89080880874 1042276017.21350 No -0.02322035240617 Locked
6029 20091022.213536.800 89082630874 1042296229.90450 No -0.02322421503174 Locked
6030 20091022.213536.900 89084380874 1042316442.62650 No -0.02322807766405 Locked
6031 20091022.213537.000 89086130874 1042336655.37390 No -0.0232319403019 Locked
6032 20091022.213537.100 89087880874 1042356868.12290 No -0.0232358029401 Locked
6033 20091022.213537.200 89089630874 1042377080.87690 No -0.02323966557938 Locked
6034 20091022.213537.300 89091380874 1042397293.69090 No -0.02324352823173 Locked
6035 20091022.213537.400 89093130874 1042417506.47490 No -0.02324739087754 Locked
6036 20091022.213537.500 89094880874 1042437719.29190 No -0.02325125353054 Locked
6037 20091022.213537.600 89096630874 1042457932.11390 No -0.02325511618463 Locked
6038 20091022.213537.700 89098380874 1042478144.95790 No -0.02325897884351 Locked
6039 20091022.213537.800 89100130874 1042498357.82990 No -0.02326284150849 Locked
6040 20091022.213537.900 89101880874 1042518570.70790 No -0.02326670417477 Locked
6041 20091022.213538.000 89103630874 1042538783.60830 No -0.02327056684593 Locked
6042 20091022.213538.100 89105380874 1042558996.51230 No -0.02327442951787 Locked
6043 20091022.213538.200 89107130874 1042579209.43830 No -0.0232782921946 Locked
6044 20091022.213538.300 89108880874 1042599422.37630 No -0.02328215487395 Locked
6045 20091022.213538.400 89110630874 1042619635.33230 No -0.02328601755721 Locked
6046 20091022.213538.500 89112380874 1042639848.30930 No -0.02328988024505 Locked
6047 20091022.213538.600 89114130874 1042660061.31230 No -0.02329374293855 Locked
6048 20091022.213538.700 89115880874 1042680274.30330 No -0.02329760562944 Locked
6049 20091022.213538.800 89117630874 1042700487.32730 No -0.02330146832751 Locked
6050 20091022.213538.900 89119380874 1042720700.37430 No -0.02330533103059 Locked
6051 20091022.213539.000 89121130874 1042740913.43310 No -0.02330919373624 Locked
6052 20091022.213539.100 89122880874 1042761126.49710 No -0.02331305644302 Locked
6053 20091022.213539.200 89124630874 1042781339.59310 No -0.02331691915676 Locked
6054 20091022.213539.300 89126380874 1042801552.68310 No -0.02332078186921 Locked
6055 20091022.213539.400 89128130874 1042821765.79510 No -0.02332464458644 Locked
6056 20091022.213539.500 89129880874 1042841978.92710 No -0.02332850730802 Locked
6057 20091022.213539.600 89131630874 1042862192.09510 No -0.02333237003745 Locked
6058 20091022.213539.700 89133380874 1042882405.24110 No -0.02333623276208 Locked
6059 20091022.213539.800 89135130874 1042902618.42910 No -0.02334009549586 Locked
6060 20091022.213539.900 89136880874 1042922831.63510 No -0.02334395823356 Locked
6061 20091022.213540.000 89138630874 1042943044.82130 No -0.02334782096695 Locked
6062 20091022.213540.100 89140380874 1042963258.05830 No -0.0233516837114 Locked
6063 20091022.213540.200 89142130874 1042983471.31630 No -0.02335554646042 Locked
6064 20091022.213540.300 89143880874 1043003684.57730 No -0.02335940921009 Locked
6065 20091022.213540.400 89145630874 1043023897.85430 No -0.02336327196325 Locked
6066 20091022.213540.500 89147380874 1043044111.13530 No -0.02336713471728 Locked
6067 20091022.213540.600 89149130874 1043064324.44130 No -0.02337099747675 Locked
6068 20091022.213540.700 89150880874 1043084537.76430 No -0.02337486023992 Locked
6069 20091022.213540.800 89152630874 1043104751.11230 No -0.02337872300854 Locked
6070 20091022.213540.900 89154380874 1043124964.46830 No -0.0233825857789 Locked
6071 20091022.213541.000 89156130874 1043145177.84260 No -0.02338644855324 Locked
6072 20091022.213541.100 89157880874 1043165391.23360 No -0.02339031133122 Locked
6073 20091022.213541.200 89159630874 1043185604.62960 No -0.02339417411029 Locked
6074 20091022.213541.300 89161380874 1043205818.04760 No -0.02339803689415 Locked
6075 20091022.213541.400 89163130874 1043226031.48860 No -0.02340189968301 Locked
6076 20091022.213541.500 89164880874 1043246244.93460 No -0.02340576247297 Locked
6077 20091022.213541.600 89166630874 1043266458.40860 No -0.02340962526902 Locked
6078 20091022.213541.700 89168380874 1043286671.89460 No -0.02341348806768 Locked
6079 20091022.213541.800 89170130874 1043306885.39160 No -0.02341735086874 Locked
6080 20091022.213541.900 89171880874 1043327098.91560 No -0.02342121367568 Locked
6081 20091022.213542.000 89173630874 1043347312.44620 No -0.02342507648405 Locked
6082 20091022.213542.100 89175380874 1043367525.99020 No -0.02342893929534 Locked
6083 20091022.213542.200 89177130874 1043387739.54820 No -0.02343280210968 Locked
6084 20091022.213542.300 89178880874 1043407953.13320 No -0.0234366649299 Locked
6085 20091022.213542.400 89180630874 1043428166.72220 No -0.02344052775099 Locked
6086 20091022.213542.500 89182380874 1043448380.33720 No -0.02344439057775 Locked
6087 20091022.213542.600 89184130874 1043468593.96420 No -0.02344825340711 Locked
6088 20091022.213542.700 89185880874 1043488807.60020 No -0.02345211623843 Locked
6089 20091022.213542.800 89187630874 1043509021.26520 No -0.02345597907607 Locked
6090 20091022.213542.900 89189380874 1043529234.95120 No -0.02345984191828 Locked
6091 20091022.213543.000 89191130874 1043549448.62230 No -0.02346370475725 Locked
6092 20091022.213543.100 89192880874 1043569662.33730 No -0.02346756760577 Locked
6093 20091022.213543.200 89194630874 1043589876.06730 No -0.02347143045756 Locked
6094 20091022.213543.300 89196380874 1043610089.78830 No -0.02347529330739 Locked
6095 20091022.213543.400 89198130874 1043630303.56230 No -0.02347915616876 Locked
6096 20091022.213543.500 89199880874 1043650517.32230 No -0.02348301902709 Locked
6097 20091022.213543.600 89201630874 1043670731.10830 No -0.02348688189107 Locked
6098 20091022.213543.700 89203380874 1043690944.90830 No -0.0234907447581 Locked
6099 20091022.213543.800 89205130874 1043711158.73830 No -0.02349460763166 Locked
6100 20091022.213543.900 89206880874 1043731372.57030 No -0.02349847050566 Locked
6101 20091022.213544.000 89208630874 1043751586.41710 No -0.02350233338289 Locked
6102 20091022.213544.100 89210380874 1043771800.28110 No -0.02350619626385 Locked
6103 20091022.213544.200 89212130874 1043792014.16210 No -0.02351005914852 Locked
6104 20091022.213544.300 89213880874 1043812228.06410 No -0.02351392203776 Locked
6105 20091022.213544.400 89215630874 1043832441.97910 No -0.02351778492983 Locked
6106 20091022.213544.500 89217380874 1043852655.89810 No -0.02352164782278 Locked
6107 20091022.213544.600 89219130874 1043872869.84910 No -0.02352551072268 Locked
6108 20091022.213544.700 89220880874 1043893083.81910 No -0.02352937362673 Locked
6109 20091022.213544.800 89222630874 1043913297.79610 No -0.0235332365323 Locked
6110 20091022.213544.900 89224380874 1043933511.78610 No -0.0235370994407 Locked
6111 20091022.213545.000 89226130874 1043953725.78900 No -0.02354096235191 Locked
6112 20091022.213545.100 89227880874 1043973939.83100 No -0.02354482527164 Locked
6113 20091022.213545.200 89229630874 1043994153.86700 No -0.02354868819005 Locked
6114 20091022.213545.300 89231380874 1044014367.91800 No -0.02355255111174 Locked
6115 20091022.213545.400 89233130874 1044034581.99100 No -0.02355641403821 Locked
6116 20091022.213545.500 89234880874 1044054796.07700 No -0.02356027696751 Locked
6117 20091022.213545.600 89236630874 1044075010.19400 No -0.02356413990356 Locked
6118 20091022.213545.700 89238380874 1044095224.31700 No -0.02356800284092 Locked
6119 20091022.213545.800 89240130874 1044115438.44400 No -0.02357186577915 Locked
6120 20091022.213545.900 89241880874 1044135652.59200 No -0.02357572872196 Locked
6121 20091022.213546.000 89243630874 1044155866.76350 No -0.02357959166988 Locked
6122 20091022.213546.100 89245380874 1044176080.94750 No -0.02358345462052 Locked
6123 20091022.213546.200 89247130874 1044196295.14650 No -0.02358731757443 Locked
6124 20091022.213546.300 89248880874 1044216509.36550 No -0.02359118053269 Locked
6125 20091022.213546.400 89250630874 1044236723.59650 No -0.02359504349356 Locked
6126 20091022.213546.500 89252380874 1044256937.84850 No -0.02359890645901 Locked
6127 20091022.213546.600 89254130874 1044277152.11550 No -0.02360276942772 Locked
6128 20091022.213546.700 89255880874 1044297366.39850 No -0.02360663239992 Locked
6129 20091022.213546.800 89257630874 1044317580.68250 No -0.02361049537233 Locked
6130 20091022.213546.900 89259380874 1044337794.99750 No -0.0236143583515 Locked
6131 20091022.213547.000 89261130874 1044358009.34090 No -0.02361822133685 Locked
6132 20091022.213547.100 89262880874 1044378223.67790 No -0.0236220843208 Locked
6133 20091022.213547.200 89264630874 1044398438.02790 No -0.02362594730758 Locked
6134 20091022.213547.300 89266380874 1044418652.40490 No -0.02362981030025 Locked
6135 20091022.213547.400 89268130874 1044438866.80290 No -0.02363367329748 Locked
6136 20091022.213547.500 89269880874 1044459081.20190 No -0.02363753629494 Locked
6137 20091022.213547.600 89271630874 1044479295.63690 No -0.02364139930023 Locked
6138 20091022.213547.700 89273380874 1044499510.07590 No -0.02364526230639 Locked
6139 20091022.213547.800 89275130874 1044519724.52190 No -0.02364912531408 Locked
6140 20091022.213547.900 89276880874 1044539939.00790 No -0.02365298833048 Locked
6141 20091022.213548.000 89278630874 1044560153.48560 No -0.02365685134507 Locked
6142 20091022.213548.100 89280380874 1044580367.96960 No -0.02366071436103 Locked
6143 20091022.213548.200 89282130874 1044600582.51060 No -0.0236645773894 Locked
6144 20091022.213548.300 89283880874 1044620797.04160 No -0.02366844041559 Locked
6145 20091022.213548.400 89285630874 1044641011.59560 No -0.02367230344679 Locked
6146 20091022.213548.500 89287380874 1044661226.15660 No -0.02367616647952 Locked
6147 20091022.213548.600 89289130874 1044681440.73260 No -0.02368002951551 Locked
6148 20091022.213548.700 89290880874 1044701655.34660 No -0.02368389255978 Locked
6149 20091022.213548.800 89292630874 1044721869.96360 No -0.0236877556047 Locked
6150 20091022.213548.900 89294380874 1044742084.58560 No -0.02369161865071 Locked
6151 20091022.213549.000 89296130874 1044762299.23470 No -0.02369548170262 Locked
6152 20091022.213549.100 89297880874 1044782513.89470 No -0.0236993447569 Locked
6153 20091022.213549.200 89299630874 1044802728.57870 No -0.02370320781641 Locked
6154 20091022.213549.300 89301380874 1044822943.27470 No -0.02370707087853 Locked
6155 20091022.213549.400 89303130874 1044843157.97670 No -0.02371093394195 Locked
6156 20091022.213549.500 89304880874 1044863372.71670 No -0.02371479701365 Locked
6157 20091022.213549.600 89306630874 1044883587.46570 No -0.02371866008731 Locked
6158 20091022.213549.700 89308380874 1044903802.21270 No -0.02372252316054 Locked
6159 20091022.213549.800 89310130874 1044924016.99670 No -0.02372638624182 Locked
6160 20091022.213549.900 89311880874 1044944231.78170 No -0.02373024932332 Locked
6161 20091022.213550.000 89313630874 1044964446.58890 No -0.02373411240965 Locked
6162 20091022.213550.100 89315380874 1044984661.40690 No -0.02373797549833 Locked
6163 20091022.213550.200 89317130874 1045004876.25490 No -0.02374183859355 Locked
6164 20091022.213550.300 89318880874 1045025091.10290 No -0.02374570168877 Locked
6165 20091022.213550.400 89320630874 1045045305.96390 No -0.02374956478681 Locked
6166 20091022.213550.500 89322380874 1045065520.86690 No -0.023753427894 Locked
6167 20091022.213550.600 89324130874 1045085735.76890 No -0.02375729100098 Locked
6168 20091022.213550.700 89325880874 1045105950.67790 No -0.02376115410948 Locked
6169 20091022.213550.800 89327630874 1045126165.60290 No -0.02376501722146 Locked
6170 20091022.213550.900 89329380874 1045146380.56090 No -0.02376888034062 Locked
6171 20091022.213551.000 89331130874 1045166595.54570 No -0.02377274346562 Locked
6172 20091022.213551.100 89332880874 1045186810.50670 No -0.02377660658544 Locked
6173 20091022.213551.200 89334630874 1045207025.51570 No -0.02378046971571 Locked
6174 20091022.213551.300 89336380874 1045227240.51970 No -0.0237843328449 Locked
6175 20091022.213551.400 89338130874 1045247455.55270 No -0.02378819598039 Locked
6176 20091022.213551.500 89339880874 1045267670.60370 No -0.02379205911981 Locked
6177 20091022.213551.600 89341630874 1045287885.66970 No -0.02379592226249 Locked
6178 20091022.213551.700 89343380874 1045308100.74470 No -0.02379978540713 Locked
6179 20091022.213551.800 89345130874 1045328315.84070 No -0.02380364855634 Locked
6180 20091022.213551.900 89346880874 1045348530.94270 No -0.02380751170686 Locked
6181 20091022.213552.000 89348630874 1045368746.07550 No -0.02381137486409 Locked
6182 20091022.213552.100 89350380874 1045388961.21950 No -0.02381523802376 Locked
6183 20091022.213552.200 89352130874 1045409176.36750 No -0.02381910118429 Locked
6184 20091022.213552.300 89353880874 1045429391.55550 No -0.02382296435354 Locked
6185 20091022.213552.400 89355630874 1045449606.72050 No -0.02382682751777 Locked
6186 20091022.213552.500 89357380874 1045469821.93750 No -0.02383069069333 Locked
6187 20091022.213552.600 89359130874 1045490037.16550 No -0.02383455387129 Locked
6188 20091022.213552.700 89360880874 1045510252.39850 No -0.02383841705033 Locked
6189 20091022.213552.800 89362630874 1045530467.64850 No -0.02384228023307 Locked
6190 20091022.213552.900 89364380874 1045550682.92350 No -0.02384614342126 Locked
6191 20091022.213553.000 89366130874 1045570898.20060 No -0.02385000660991 Locked
6192 20091022.213553.100 89367880874 1045591113.51360 No -0.02385386980637 Locked
6193 20091022.213553.200 89369630874 1045611328.80160 No -0.02385773299739 Locked
6194 20091022.213553.300 89371380874 1045631544.15260 No -0.02386159620212 Locked
6195 20091022.213553.400 89373130874 1045651759.50760 No -0.02386545940773 Locked
6196 20091022.213553.500 89374880874 1045671974.88160 No -0.02386932261747 Locked
6197 20091022.213553.600 89376630874 1045692190.24260 No -0.02387318582438 Locked
6198 20091022.213553.700 89378380874 1045712405.64860 No -0.02387704904109 Locked
6199 20091022.213553.800 89380130874 1045732621.06260 No -0.02388091225955 Locked
6200 20091022.213553.900 89381880874 1045752836.49460 No -0.02388477548192 Locked
6201 20091022.213554.000 89383630874 1045773051.93820 No -0.02388863870682 Locked
6202 20091022.213554.100 89385380874 1045793267.39720 No -0.02389250193507 Locked
6203 20091022.213554.200 89387130874 1045813482.89120 No -0.02389636517094 Locked
6204 20091022.213554.300 89388880874 1045833698.36320 No -0.02390022840202 Locked
6205 20091022.213554.400 89390630874 1045853913.87920 No -0.02390409164268 Locked
6206 20091022.213554.500 89392380874 1045874129.40820 No -0.02390795488617 Locked
6207 20091022.213554.600 89394130874 1045894344.95520 No -0.02391181813358 Locked
6208 20091022.213554.700 89395880874 1045914560.51020 No -0.02391568138274 Locked
6209 20091022.213554.800 89397630874 1045934776.08020 No -0.02391954463515 Locked
6210 20091022.213554.900 89399380874 1045954991.65720 No -0.0239234078891 Locked
6211 20091022.213555.000 89401130874 1045975207.26430 No -0.02392727114959 Locked
6212 20091022.213555.100 89402880874 1045995422.87730 No -0.02393113441137 Locked
6213 20091022.213555.200 89404630874 1046015638.52430 No -0.02393499768056 Locked
6214 20091022.213555.300 89406380874 1046035854.17130 No -0.02393886094974 Locked
6215 20091022.213555.400 89408130874 1046056069.83930 No -0.0239427242235 Locked
6216 20091022.213555.500 89409880874 1046076285.53030 No -0.02394658750226 Locked
6217 20091022.213555.600 89411630874 1046096501.21830 No -0.02395045078038 Locked
6218 20091022.213555.700 89413380874 1046116716.93130 No -0.02395431406393 Locked
6219 20091022.213555.800 89415130874 1046136932.68330 No -0.02395817735598 Locked
6220 20091022.213555.900 89416880874 1046157148.42530 No -0.02396204064585 Locked
6221 20091022.213556.000 89418630874 1046177364.18230 No -0.02396590393898 Locked
6222 20091022.213556.100 89420380874 1046197579.96030 No -0.02396976723669 Locked
6223 20091022.213556.200 89422130874 1046217795.76630 No -0.02397363054049 Locked
6224 20091022.213556.300 89423880874 1046238011.57630 No -0.02397749384517 Locked
6225 20091022.213556.400 89425630874 1046258227.39130 No -0.02398135715093 Locked
6226 20091022.213556.500 89427380874 1046278443.25730 No -0.0239852204678 Locked
6227 20091022.213556.600 89429130874 1046298659.10430 No -0.02398908378053 Locked
6228 20091022.213556.700 89430880874 1046318874.98330 No -0.02399294710023 Locked
6229 20091022.213556.800 89432630874 1046339090.87130 No -0.02399681042188 Locked
6230 20091022.213556.900 89434380874 1046359306.78230 No -0.02400067374855 Locked
6231 20091022.213557.000 89436130874 1046379522.70440 No -0.02400453707763 Locked
6232 20091022.213557.100 89437880874 1046399738.62740 No -0.02400840040691 Locked
6233 20091022.213557.200 89439630874 1046419954.59340 No -0.02401226374555 Locked
6234 20091022.213557.300 89441380874 1046440170.55740 No -0.02401612708376 Locked
6235 20091022.213557.400 89443130874 1046460386.55440 No -0.02401999042915 Locked
6236 20091022.213557.500 89444880874 1046480602.53340 No -0.02402385377062 Locked
6237 20091022.213557.600 89446630874 1046500818.56440 No -0.02402771712342 Locked
6238 20091022.213557.700 89448380874 1046521034.62540 No -0.02403158048274 Locked
6239 20091022.213557.800 89450130874 1046541250.65240 No -0.02403544383466 Locked
6240 20091022.213557.900 89451880874 1046561466.73640 No -0.024039307199 Locked
6241 20091022.213558.000 89453630874 1046581682.81700 No -0.02404317056259 Locked
6242 20091022.213558.100 89455380874 1046601898.91100 No -0.0240470339291 Locked
6243 20091022.213558.200 89457130874 1046622115.02400 No -0.02405089729975 Locked
6244 20091022.213558.300 89458880874 1046642331.15600 No -0.02405476067453 Locked
6245 20091022.213558.400 89460630874 1046662547.30700 No -0.02405862405346 Locked
6246 20091022.213558.500 89462380874 1046682763.47500 No -0.02406248743608 Locked
6247 20091022.213558.600 89464130874 1046702979.65200 No -0.02406635082066 Locked
6248 20091022.213558.700 89465880874 1046723195.83300 No -0.02407021420611 Locked
6249 20091022.213558.800 89467630874 1046743412.07300 No -0.02407407760441 Locked
6250 20091022.213558.900 89469380874 1046763628.29600 No -0.02407794099901 Locked
6251 20091022.213559.000 89471130874 1046783844.53710 No -0.02408180439755 Locked
6252 20091022.213559.100 89472880874 1046804060.80110 No -0.02408566780108 Locked
6253 20091022.213559.200 89474630874 1046824277.06510 No -0.0240895312046 Locked
6254 20091022.213559.300 89476380874 1046844493.35710 No -0.02409339461422 Locked
6255 20091022.213559.400 89478130874 1046864709.67410 No -0.02409725802929 Locked
6256 20091022.213559.500 89479880874 1046884925.99510 No -0.02410112144523 Locked
6257 20091022.213559.600 89481630874 1046905142.32410 No -0.0241049848629 Locked
6258 20091022.213559.700 89483380874 1046925358.67910 No -0.02410884828624 Locked
6259 20091022.213559.800 89485130874 1046945575.04610 No -0.02411271171219 Locked
6260 20091022.213559.900 89486880874 1046965791.44010 No -0.02411657514403 Locked
6261 20091022.213600.000 89488630874 1046986007.84480 No -0.02412043857819 Locked
6262 20091022.213600.100 89490380874 1047006224.26480 No -0.02412430201568 Locked
6263 20091022.213600.200 89492130874 1047026440.70080 No -0.02412816545665 Locked
6264 20091022.213600.300 89493880874 1047046657.14980 No -0.02413202890046 Locked
6265 20091022.213600.400 89495630874 1047066873.61580 No -0.02413589234797 Locked
6266 20091022.213600.500 89497380874 1047087090.09480 No -0.02413975579831 Locked
6267 20091022.213600.600 89499130874 1047107306.59280 No -0.02414361925278 Locked
6268 20091022.213600.700 89500880874 1047127523.11280 No -0.02414748271204 Locked
6269 20091022.213600.800 89502630874 1047147739.63880 No -0.02415134617262 Locked
6270 20091022.213600.900 89504380874 1047167956.19780 No -0.02415520964037 Locked
6271 20091022.213601.000 89506130874 1047188172.75630 No -0.02415907310802 Locked
6272 20091022.213601.100 89507880874 1047208389.32830 No -0.02416293657861 Locked
6273 20091022.213601.200 89509630874 1047228605.93230 No -0.02416680005616 Locked
6274 20091022.213601.300 89511380874 1047248822.53530 No -0.0241706635335 Locked
6275 20091022.213601.400 89513130874 1047269039.17230 No -0.02417452701824 Locked
6276 20091022.213601.500 89514880874 1047289255.81430 No -0.02417839050407 Locked
6277 20091022.213601.600 89516630874 1047309472.46430 No -0.02418225399164 Locked
6278 20091022.213601.700 89518380874 1047329689.14130 No -0.02418611748509 Locked
6279 20091022.213601.800 89520130874 1047349905.82830 No -0.02418998098071 Locked
6280 20091022.213601.900 89521880874 1047370122.54730 No -0.02419384448331 Locked
6281 20091022.213602.000 89523630874 1047390339.26830 No -0.02419770798634 Locked
6282 20091022.213602.100 89525380874 1047410556.00630 No -0.02420157149307 Locked
6283 20091022.213602.200 89527130874 1047430772.76230 No -0.02420543500372 Locked
6284 20091022.213602.300 89528880874 1047450989.52830 No -0.02420929851654 Locked
6285 20091022.213602.400 89530630874 1047471206.32730 No -0.02421316203656 Locked
6286 20091022.213602.500 89532380874 1047491423.11830 No -0.02421702555483 Locked
6287 20091022.213602.600 89534130874 1047511639.93430 No -0.02422088907854 Locked
6288 20091022.213602.700 89535880874 1047531856.77430 No -0.02422475260748 Locked
6289 20091022.213602.800 89537630874 1047552073.62330 No -0.02422861613838 Locked
6290 20091022.213602.900 89539380874 1047572290.48930 No -0.02423247967298 Locked
6291 20091022.213603.000 89541130874 1047592507.36720 No -0.02423634321017 Locked
6292 20091022.213603.100 89542880874 1047612724.26520 No -0.02424020675174 Locked
6293 20091022.213603.200 89544630874 1047632941.18720 No -0.02424407029853 Locked
6294 20091022.213603.300 89546380874 1047653158.12720 No -0.02424793384925 Locked
6295 20091022.213603.400 89548130874 1047673375.05320 No -0.02425179739691 Locked
6296 20091022.213603.500 89549880874 1047693592.03020 No -0.02425566095568 Locked
6297 20091022.213603.600 89551630874 1047713809.01320 No -0.02425952451575 Locked
6298 20091022.213603.700 89553380874 1047734025.99920 No -0.02426338807648 Locked
6299 20091022.213603.800 89555130874 1047754243.00420 No -0.02426725164135 Locked
6300 20091022.213603.900 89556880874 1047774460.03020 No -0.02427111521079 Locked
6301 20091022.213604.000 89558630874 1047794677.08690 No -0.02427497878691 Locked
6302 20091022.213604.100 89560380874 1047814894.13490 No -0.02427884236114 Locked
6303 20091022.213604.200 89562130874 1047835111.20190 No -0.0242827059395 Locked
6304 20091022.213604.300 89563880874 1047855328.30390 No -0.02428656952549 Locked
6305 20091022.213604.400 89565630874 1047875545.41790 No -0.02429043311408 Locked
6306 20091022.213604.500 89567380874 1047895762.53290 No -0.0242942967029 Locked
6307 20091022.213604.600 89569130874 1047915979.67790 No -0.02429816029825 Locked
6308 20091022.213604.700 89570880874 1047936196.82890 No -0.0243020238949 Locked
6309 20091022.213604.800 89572630874 1047956414.00390 No -0.02430588749678 Locked
6310 20091022.213604.900 89574380874 1047976631.18490 No -0.02430975109997 Locked
6311 20091022.213605.000 89576130874 1047996848.38220 No -0.02431361470671 Locked
6312 20091022.213605.100 89577880874 1048017065.60920 No -0.02431747831991 Locked
6313 20091022.213605.200 89579630874 1048037282.84620 No -0.02432134193529 Locked
6314 20091022.213605.300 89581380874 1048057500.08520 No -0.0243252055511 Locked
6315 20091022.213605.400 89583130874 1048077717.35420 No -0.02432906917345 Locked
6316 20091022.213605.500 89584880874 1048097934.64420 No -0.02433293280037 Locked
6317 20091022.213605.600 89586630874 1048118151.93620 No -0.02433679642772 Locked
6318 20091022.213605.700 89588380874 1048138369.25620 No -0.02434066006117 Locked
6319 20091022.213605.800 89590130874 1048158586.58520 No -0.02434452369659 Locked
6320 20091022.213605.900 89591880874 1048178803.93320 No -0.02434838733613 Locked
6321 20091022.213606.000 89593630874 1048199021.27740 No -0.02435225097485 Locked
6322 20091022.213606.100 89595380874 1048219238.67240 No -0.02435611462463 Locked
6323 20091022.213606.200 89597130874 1048239456.06040 No -0.02435997827289 Locked
6324 20091022.213606.300 89598880874 1048259673.47440 No -0.02436384192681 Locked
6325 20091022.213606.400 89600630874 1048279890.90140 No -0.02436770558356 Locked
6326 20091022.213606.500 89602380874 1048300108.33240 No -0.02437156924118 Locked
6327 20091022.213606.600 89604130874 1048320325.80340 No -0.02437543290751 Locked
6328 20091022.213606.700 89605880874 1048340543.27140 No -0.02437929657318 Locked
6329 20091022.213606.800 89607630874 1048360760.76640 No -0.02438316024474 Locked
6330 20091022.213606.900 89609380874 1048380978.26140 No -0.02438702391629 Locked
6331 20091022.213607.000 89611130874 1048401195.79410 No -0.02439088759605 Locked
6332 20091022.213607.100 89612880874 1048421413.32510 No -0.02439475127545 Locked
6333 20091022.213607.200 89614630874 1048441630.90210 No -0.02439861496486 Locked
6334 20091022.213607.300 89616380874 1048461848.44310 No -0.02440247864643 Locked
6335 20091022.213607.400 89618130874 1048482066.04110 No -0.02440634234041 Locked
6336 20091022.213607.500 89619880874 1048502283.63610 No -0.02441020603373 Locked
6337 20091022.213607.600 89621630874 1048522501.26210 No -0.02441406973381 Locked
6338 20091022.213607.700 89623380874 1048542718.89110 No -0.02441793343454 Locked
6339 20091022.213607.800 89625130874 1048562936.54810 No -0.02442179714137 Locked
6340 20091022.213607.900 89626880874 1048583154.20310 No -0.02442566084776 Locked
6341 20091022.213608.000 89628630874 1048603371.88860 No -0.02442952456079 Locked
6342 20091022.213608.100 89630380874 1048623589.59260 No -0.02443338827785 Locked
6343 20091022.213608.200 89632130874 1048643807.32260 No -0.02443725200058 Locked
6344 20091022.213608.300 89633880874 1048664025.03660 No -0.02444111571981 Locked
6345 20091022.213608.400 89635630874 1048684242.78560 No -0.02444497944667 Locked
6346 20091022.213608.500 89637380874 1048704460.56060 No -0.02444884317919 Locked
6347 20091022.213608.600 89639130874 1048724678.33160 No -0.02445270691084 Locked
6348 20091022.213608.700 89640880874 1048744896.13260 No -0.02445657064902 Locked
6349 20091022.213608.800 89642630874 1048765113.93960 No -0.02446043438851 Locked
6350 20091022.213608.900 89644380874 1048785331.75860 No -0.02446429813061 Locked
6351 20091022.213609.000 89646130874 1048805549.59860 No -0.02446816187728 Locked
6352 20091022.213609.100 89647880874 1048825767.47660 No -0.02447202563223 Locked
6353 20091022.213609.200 89649630874 1048845985.34560 No -0.02447588938521 Locked
6354 20091022.213609.300 89651380874 1048866203.23560 No -0.02447975314277 Locked
6355 20091022.213609.400 89653130874 1048886421.13660 No -0.02448361690273 Locked
6356 20091022.213609.500 89654880874 1048906639.07260 No -0.0244874806703 Locked
6357 20091022.213609.600 89656630874 1048926857.02060 No -0.02449134444049 Locked
6358 20091022.213609.700 89658380874 1048947074.95760 No -0.02449520820828 Locked
6359 20091022.213609.800 89660130874 1048967292.93760 No -0.02449907198544 Locked
6360 20091022.213609.900 89661880874 1048987510.92560 No -0.02450293576433 Locked
6361 20091022.213610.000 89663630874 1049007728.92810 No -0.02450679954639 Locked
6362 20091022.213610.100 89665380874 1049027946.94010 No -0.02451066333051 Locked
6363 20091022.213610.200 89667130874 1049048164.96710 No -0.0245145271179 Locked
6364 20091022.213610.300 89668880874 1049068383.02310 No -0.0245183909116 Locked
6365 20091022.213610.400 89670630874 1049088601.09610 No -0.024522254709 Locked
6366 20091022.213610.500 89672380874 1049108819.17610 No -0.02452611850793 Locked
6367 20091022.213610.600 89674130874 1049129037.28010 No -0.02452998231209 Locked
6368 20091022.213610.700 89675880874 1049149255.38410 No -0.02453384611624 Locked
6369 20091022.213610.800 89677630874 1049169473.51910 No -0.02453770992714 Locked
6370 20091022.213610.900 89679380874 1049189691.66010 No -0.02454157373935 Locked
6371 20091022.213611.000 89681130874 1049209909.83000 No -0.02454543755786 Locked
6372 20091022.213611.100 89682880874 1049230127.99200 No -0.02454930137464 Locked
6373 20091022.213611.200 89684630874 1049250346.20200 No -0.02455316520187 Locked
6374 20091022.213611.300 89686380874 1049270564.41000 No -0.02455702902867 Locked
6375 20091022.213611.400 89688130874 1049290782.64100 No -0.02456089286048 Locked
6376 20091022.213611.500 89689880874 1049311000.90600 No -0.02456475669968 Locked
6377 20091022.213611.600 89691630874 1049331219.14300 No -0.0245686205328 Locked
6378 20091022.213611.700 89693380874 1049351437.42200 No -0.02457248437505 Locked
6379 20091022.213611.800 89695130874 1049371655.71200 No -0.0245763482197 Locked
6380 20091022.213611.900 89696880874 1049391874.01600 No -0.0245802120674 Locked
6381 20091022.213612.000 89698630874 1049412092.34010 No -0.02458407591948 Locked
6382 20091022.213612.100 89700380874 1049432310.68410 No -0.02458793977589 Locked
6383 20091022.213612.200 89702130874 1049452529.03110 No -0.02459180363295 Locked
6384 20091022.213612.300 89703880874 1049472747.40310 No -0.02459566749546 Locked
6385 20091022.213612.400 89705630874 1049492965.77710 No -0.0245995313584 Locked
6386 20091022.213612.500 89707380874 1049513184.18210 No -0.02460339522809 Locked
6387 20091022.213612.600 89709130874 1049533402.61710 No -0.02460725910432 Locked
6388 20091022.213612.700 89710880874 1049553621.04310 No -0.02461112297858 Locked
6389 20091022.213612.800 89712630874 1049573839.50110 No -0.02461498685981 Locked
6390 20091022.213612.900 89714380874 1049594057.96610 No -0.02461885074257 Locked
6391 20091022.213613.000 89716130874 1049614276.45140 No -0.02462271462974 Locked
6392 20091022.213613.100 89717880874 1049634494.93740 No -0.02462657851707 Locked
6393 20091022.213613.200 89719630874 1049654713.45640 No -0.02463044241158 Locked
6394 20091022.213613.300 89721380874 1049674931.99940 No -0.02463430631132 Locked
6395 20091022.213613.400 89723130874 1049695150.55540 No -0.02463817021389 Locked
6396 20091022.213613.500 89724880874 1049715369.09640 No -0.02464203411319 Locked
6397 20091022.213613.600 89726630874 1049735587.69040 No -0.02464589802404 Locked
6398 20091022.213613.700 89728380874 1049755806.28040 No -0.02464976193401 Locked
6399 20091022.213613.800 89730130874 1049776024.88940 No -0.02465362584812 Locked
6400 20091022.213613.900 89731880874 1049796243.52540 No -0.02465748976811 Locked
6401 20091022.213614.000 89733630874 1049816462.17310 No -0.02466135369064 Locked
6402 20091022.213614.100 89735380874 1049836680.82210 No -0.02466521761346 Locked
6403 20091022.213614.200 89737130874 1049856899.49110 No -0.02466908154063 Locked
6404 20091022.213614.300 89738880874 1049877118.18310 No -0.02467294547281 Locked
6405 20091022.213614.400 89740630874 1049897336.90710 No -0.02467680941196 Locked
6406 20091022.213614.500 89742380874 1049917555.62310 No -0.02468067334936 Locked
6407 20091022.213614.600 89744130874 1049937774.36410 No -0.02468453729222 Locked
6408 20091022.213614.700 89745880874 1049957993.11510 No -0.02468840123724 Locked
6409 20091022.213614.800 89747630874 1049978211.87610 No -0.02469226518445 Locked
6410 20091022.213614.900 89749380874 1049998430.67810 No -0.02469612914058 Locked
6411 20091022.213615.000 89751130874 1050018649.49680 No -0.02469999310034 Locked
6412 20091022.213615.100 89752880874 1050038868.29880 No -0.02470385705648 Locked
6413 20091022.213615.200 89754630874 1050059087.12080 No -0.02470772101696 Locked
6414 20091022.213615.300 89756380874 1050079305.98580 No -0.02471158498681 Locked
6415 20091022.213615.400 89758130874 1050099524.85880 No -0.0247154489584 Locked
6416 20091022.213615.500 89759880874 1050119743.75280 No -0.02471931293456 Locked
6417 20091022.213615.600 89761630874 1050139962.64980 No -0.02472317691138 Locked
6418 20091022.213615.700 89763380874 1050160181.55680 No -0.02472704089037 Locked
6419 20091022.213615.800 89765130874 1050180400.50580 No -0.02473090487851 Locked
6420 20091022.213615.900 89766880874 1050200619.44380 No -0.02473476886425 Locked
6421 20091022.213616.000 89768630874 1050220838.39830 No -0.02473863285359 Locked
6422 20091022.213616.100 89770380874 1050241057.38630 No -0.02474249685022 Locked
6423 20091022.213616.200 89772130874 1050261276.38630 No -0.02474636084946 Locked
6424 20091022.213616.300 89773880874 1050281495.40130 No -0.02475022485197 Locked
6425 20091022.213616.400 89775630874 1050301714.41430 No -0.02475408885404 Locked
6426 20091022.213616.500 89777380874 1050321933.47430 No -0.02475795286635 Locked
6427 20091022.213616.600 89779130874 1050342152.53230 No -0.02476181687822 Locked
6428 20091022.213616.700 89780880874 1050362371.61230 No -0.02476568089488 Locked
6429 20091022.213616.800 89782630874 1050382590.70030 No -0.02476954491328 Locked
6430 20091022.213616.900 89784380874 1050402809.81030 No -0.02477340893648 Locked
6431 20091022.213617.000 89786130874 1050423028.94020 No -0.024777272964 Locked
6432 20091022.213617.100 89787880874 1050443248.08020 No -0.02478113699373 Locked
6433 20091022.213617.200 89789630874 1050463467.22720 No -0.02478500102497 Locked
6434 20091022.213617.300 89791380874 1050483686.40320 No -0.02478886506254 Locked
6435 20091022.213617.400 89793130874 1050503905.60720 No -0.0247927291062 Locked
6436 20091022.213617.500 89794880874 1050524124.80320 No -0.02479659314812 Locked
6437 20091022.213617.600 89796630874 1050544344.01820 No -0.02480045719417 Locked
6438 20091022.213617.700 89798380874 1050564563.26920 No -0.02480432124806 Locked
6439 20091022.213617.800 89800130874 1050584782.52120 No -0.02480818530218 Locked
6440 20091022.213617.900 89801880874 1050605001.77720 No -0.02481204935716 Locked
6441 20091022.213618.000 89803630874 1050625221.07640 No -0.02481591342155 Locked
6442 20091022.213618.100 89805380874 1050645440.38040 No -0.02481977748698 Locked
6443 20091022.213618.200 89807130874 1050665659.69540 No -0.02482364155481 Locked
6444 20091022.213618.300 89808880874 1050685879.02340 No -0.02482750562546 Locked
6445 20091022.213618.400 89810630874 1050706098.35940 No -0.02483136969787 Locked
6446 20091022.213618.500 89812380874 1050726317.73140 No -0.0248352337781 Locked
6447 20091022.213618.600 89814130874 1050746537.12140 No -0.02483909786226 Locked
6448 20091022.213618.700 89815880874 1050766756.51740 No -0.02484296194773 Locked
6449 20091022.213618.800 89817630874 1050786975.93940 No -0.02484682603885 Locked
6450 20091022.213618.900 89819380874 1050807195.36340 No -0.02485069013041 Locked
6451 20091022.213619.000 89821130874 1050827414.80850 No -0.02485455422657 Locked
6452 20091022.213619.100 89822880874 1050847634.24950 No -0.02485841832183 Locked
6453 20091022.213619.200 89824630874 1050867853.75450 No -0.02486228243103 Locked
6454 20091022.213619.300 89826380874 1050888073.24450 No -0.02486614653696 Locked
6455 20091022.213619.400 89828130874 1050908292.75450 No -0.02487001064725 Locked
6456 20091022.213619.500 89829880874 1050928512.28250 No -0.02487387476145 Locked
6457 20091022.213619.600 89831630874 1050948731.81550 No -0.02487773887675 Locked
6458 20091022.213619.700 89833380874 1050968951.37250 No -0.02488160299726 Locked
6459 20091022.213619.800 89835130874 1050989170.95550 No -0.02488546712345 Locked
6460 20091022.213619.900 89836880874 1051009390.56750 No -0.02488933125594 Locked
6461 20091022.213620.000 89838630874 1051029610.16550 No -0.02489319538539 Locked
6462 20091022.213620.100 89840380874 1051049829.77850 No -0.0248970595181 Locked
6463 20091022.213620.200 89842130874 1051070049.42350 No -0.02490092365778 Locked
6464 20091022.213620.300 89843880874 1051090269.06650 No -0.02490478779702 Locked
6465 20091022.213620.400 89845630874 1051110488.73950 No -0.0249086519428 Locked
6466 20091022.213620.500 89847380874 1051130708.43950 No -0.02491251609446 Locked
6467 20091022.213620.600 89849130874 1051150928.15650 No -0.02491638024981 Locked
6468 20091022.213620.700 89850880874 1051171147.86950 No -0.0249202444043 Locked
6469 20091022.213620.800 89852630874 1051191367.59050 No -0.02492410856053 Locked
6470 20091022.213620.900 89854380874 1051211587.34750 No -0.02492797272459 Locked
6471 20091022.213621.000 89856130874 1051231807.10990 No -0.02493183688983 Locked
6472 20091022.213621.100 89857880874 1051252026.90690 No -0.02493570106261 Locked
6473 20091022.213621.200 89859630874 1051272246.69690 No -0.02493956523386 Locked
6474 20091022.213621.300 89861380874 1051292466.52090 No -0.02494342941252 Locked
6475 20091022.213621.400 89863130874 1051312686.33690 No -0.02494729358943 Locked
6476 20091022.213621.500 89864880874 1051332906.19590 No -0.0249511577757 Locked
6477 20091022.213621.600 89866630874 1051353126.05290 No -0.02495502196154 Locked
6478 20091022.213621.700 89868380874 1051373345.93190 No -0.02495888615217 Locked
6479 20091022.213621.800 89870130874 1051393565.84590 No -0.02496275035042 Locked
6480 20091022.213621.900 89871880874 1051413785.72290 No -0.02496661454061 Locked
6481 20091022.213622.000 89873630874 1051434005.66160 No -0.02497047874424 Locked
6482 20091022.213622.100 89875380874 1051454225.61160 No -0.02497434295033 Locked
6483 20091022.213622.200 89877130874 1051474445.56760 No -0.02497820715773 Locked
6484 20091022.213622.300 89878880874 1051494665.55560 No -0.02498207137209 Locked
6485 20091022.213622.400 89880630874 1051514885.54160 No -0.02498593558602 Locked
6486 20091022.213622.500 89882380874 1051535105.54060 No -0.02498979980277 Locked
6487 20091022.213622.600 89884130874 1051555325.56960 No -0.02499366402606 Locked
6488 20091022.213622.700 89885880874 1051575545.61360 No -0.02499752825262 Locked
6489 20091022.213622.800 89887630874 1051595765.66660 No -0.02500139248113 Locked
6490 20091022.213622.900 89889380874 1051615985.74360 No -0.02500525671487 Locked
6491 20091022.213623.000 89891130874 1051636205.81180 No -0.0250091209467 Locked
6492 20091022.213623.100 89892880874 1051656425.92680 No -0.02501298518871 Locked
6493 20091022.213623.200 89894630874 1051676646.04680 No -0.02501684943182 Locked
6494 20091022.213623.300 89896380874 1051696866.18080 No -0.02502071367797 Locked
6495 20091022.213623.400 89898130874 1051717086.32780 No -0.02502457792695 Locked
6496 20091022.213623.500 89899880874 1051737306.51480 No -0.02502844218464 Locked
6497 20091022.213623.600 89901630874 1051757526.69180 No -0.02503230644015 Locked
6498 20091022.213623.700 89903380874 1051777746.89280 No -0.02503617070089 Locked
6499 20091022.213623.800 89905130874 1051797967.12080 No -0.02504003496751 Locked
6500 20091022.213623.900 89906880874 1051818187.35380 No -0.02504389923522 Locked
6501 20091022.213624.000 89908630874 1051838407.60400 No -0.02504776350667 Locked
6502 20091022.213624.100 89910380874 1051858627.86400 No -0.02505162778026 Locked
6503 20091022.213624.200 89912130874 1051878848.15400 No -0.02505549206037 Locked
6504 20091022.213624.300 89913880874 1051899068.44100 No -0.02505935633984 Locked
6505 20091022.213624.400 89915630874 1051919288.75700 No -0.02506322062562 Locked
6506 20091022.213624.500 89917380874 1051939509.08500 No -0.02506708491401 Locked
6507 20091022.213624.600 89919130874 1051959729.43700 No -0.02507094920762 Locked
6508 20091022.213624.700 89920880874 1051979949.79100 No -0.02507481350168 Locked
6509 20091022.213624.800 89922630874 1052000170.17000 No -0.02507867780117 Locked
6510 20091022.213624.900 89924380874 1052020390.55900 No -0.02508254210285 Locked
6511 20091022.213625.000 89926130874 1052040610.97990 No -0.02508640641146 Locked
6512 20091022.213625.100 89927880874 1052060831.39190 No -0.02509027071815 Locked
6513 20091022.213625.200 89929630874 1052081051.83890 No -0.02509413503245 Locked
6514 20091022.213625.300 89931380874 1052101272.29490 No -0.02509799934871 Locked
6515 20091022.213625.400 89933130874 1052121492.77990 No -0.02510186367128 Locked
6516 20091022.213625.500 89934880874 1052141713.26590 No -0.02510572799408 Locked
6517 20091022.213625.600 89936630874 1052161933.77490 No -0.02510959232188 Locked
6518 20091022.213625.700 89938380874 1052182154.29490 No -0.02511345665208 Locked
6519 20091022.213625.800 89940130874 1052202374.83990 No -0.02511732098771 Locked
6520 20091022.213625.900 89941880874 1052222595.38390 No -0.02512118532314 Locked
6521 20091022.213626.000 89943630874 1052242815.95240 No -0.02512504966389 Locked
6522 20091022.213626.100 89945380874 1052263036.54240 No -0.02512891400933 Locked
6523 20091022.213626.200 89947130874 1052283257.14440 No -0.02513277835738 Locked
6524 20091022.213626.300 89948880874 1052303477.77040 No -0.02513664271066 Locked
6525 20091022.213626.400 89950630874 1052323698.40640 No -0.02514050706611 Locked
6526 20091022.213626.500 89952380874 1052343919.04840 No -0.02514437142287 Locked
6527 20091022.213626.600 89954130874 1052364139.71940 No -0.02514823578594 Locked
6528 20091022.213626.700 89955880874 1052384360.40040 No -0.02515210015119 Locked
6529 20091022.213626.800 89957630874 1052404581.09740 No -0.02515596451993 Locked
6530 20091022.213626.900 89959380874 1052424801.82140 No -0.02515982889454 Locked
6531 20091022.213627.000 89961130874 1052445022.54220 No -0.02516369326846 Locked
6532 20091022.213627.100 89962880874 1052465243.30120 No -0.02516755765069 Locked
6533 20091022.213627.200 89964630874 1052485464.06720 No -0.02517142203445 Locked
6534 20091022.213627.300 89966380874 1052505684.84220 No -0.02517528642017 Locked
6535 20091022.213627.400 89968130874 1052525905.63420 No -0.02517915080959 Locked
6536 20091022.213627.500 89969880874 1052546126.44220 No -0.02518301520249 Locked
6537 20091022.213627.600 89971630874 1052566347.27920 No -0.02518687960171 Locked
6538 20091022.213627.700 89973380874 1052586568.11920 No -0.02519074400158 Locked
6539 20091022.213627.800 89975130874 1052606788.96720 No -0.02519460840319 Locked
6540 20091022.213627.900 89976880874 1052627009.85320 No -0.02519847281308 Locked
6541 20091022.213628.000 89978630874 1052647230.74370 No -0.02520233722395 Locked
6542 20091022.213628.100 89980380874 1052667451.65370 No -0.02520620163906 Locked
6543 20091022.213628.200 89982130874 1052687672.57970 No -0.02521006605765 Locked
6544 20091022.213628.300 89983880874 1052707893.50470 No -0.02521393047603 Locked
6545 20091022.213628.400 89985630874 1052728114.46870 No -0.0252177949029 Locked
6546 20091022.213628.500 89987380874 1052748335.44470 No -0.02522165933238 Locked
6547 20091022.213628.600 89989130874 1052768556.42970 No -0.02522552376383 Locked
6548 20091022.213628.700 89990880874 1052788777.43370 No -0.02522938819941 Locked
6549 20091022.213628.800 89992630874 1052808998.45470 No -0.02523325263868 Locked
6550 20091022.213628.900 89994380874 1052829219.48970 No -0.02523711708101 Locked
6551 20091022.213629.000 89996130874 1052849440.54670 No -0.02524098152813 Locked
6552 20091022.213629.100 89997880874 1052869661.61470 No -0.02524484597765 Locked
6553 20091022.213629.200 89999630874 1052889882.69270 No -0.02524871042934 Locked
6554 20091022.213629.300 90001380874 1052910103.79770 No -0.02525257488691 Locked
6555 20091022.213629.400 90003130874 1052930324.91270 No -0.02525643934665 Locked
6556 20091022.213629.500 90004880874 1052950546.04470 No -0.0252603038101 Locked
6557 20091022.213629.600 90006630874 1052970767.20870 No -0.02526416828052 Locked
6558 20091022.213629.700 90008380874 1052990988.37970 No -0.02526803275246 Locked
6559 20091022.213629.800 90010130874 1053011209.55270 No -0.02527189722483 Locked
6560 20091022.213629.900 90011880874 1053031430.76070 No -0.02527576170483 Locked
6561 20091022.213630.000 90013630874 1053051651.95680 No -0.02527962618224 Locked
6562 20091022.213630.100 90015380874 1053071873.19680 No -0.0252834906692 Locked
6563 20091022.213630.200 90017130874 1053092094.43480 No -0.02528735515573 Locked
6564 20091022.213630.300 90018880874 1053112315.70080 No -0.02529121964835 Locked
6565 20091022.213630.400 90020630874 1053132536.96880 No -0.02529508414141 Locked
6566 20091022.213630.500 90022380874 1053152758.26280 No -0.02529894864013 Locked
6567 20091022.213630.600 90024130874 1053172979.58680 No -0.02530281314539 Locked
6568 20091022.213630.700 90025880874 1053193200.91380 No -0.0253066776513 Locked
6569 20091022.213630.800 90027630874 1053213422.25280 No -0.02531054215981 Locked
6570 20091022.213630.900 90029380874 1053233643.60980 No -0.02531440667225 Locked
6571 20091022.213631.000 90031130874 1053253864.98310 No -0.02531827118824 Locked
6572 20091022.213631.100 90032880874 1053274086.37510 No -0.0253221357083 Locked
6573 20091022.213631.200 90034630874 1053294307.78510 No -0.02532600023228 Locked
6574 20091022.213631.300 90036380874 1053314529.20610 No -0.02532986475865 Locked
6575 20091022.213631.400 90038130874 1053334750.63510 No -0.02533372928677 Locked
6576 20091022.213631.500 90039880874 1053354972.10210 No -0.02533759382316 Locked
6577 20091022.213631.600 90041630874 1053375193.56410 No -0.02534145835846 Locked
6578 20091022.213631.700 90043380874 1053395415.05510 No -0.02534532290007 Locked
6579 20091022.213631.800 90045130874 1053415636.57810 No -0.02534918744865 Locked
6580 20091022.213631.900 90046880874 1053435858.07510 No -0.02535305199158 Locked
6581 20091022.213632.000 90048630874 1053456079.60890 No -0.02535691654251 Locked
6582 20091022.213632.100 90050380874 1053476301.17990 No -0.02536078110154 Locked
6583 20091022.213632.200 90052130874 1053496522.72890 No -0.02536464565579 Locked
6584 20091022.213632.300 90053880874 1053516744.31290 No -0.02536851021765 Locked
6585 20091022.213632.400 90055630874 1053536965.92890 No -0.02537237478648 Locked
6586 20091022.213632.500 90057380874 1053557187.53290 No -0.0253762393527 Locked
6587 20091022.213632.600 90059130874 1053577409.16890 No -0.02538010392588 Locked
6588 20091022.213632.700 90060880874 1053597630.82090 No -0.02538396850255 Locked
6589 20091022.213632.800 90062630874 1053617852.49590 No -0.02538783308423 Locked
6590 20091022.213632.900 90064380874 1053638074.15890 No -0.0253916976633 Locked
6591 20091022.213633.000 90066130874 1053658295.86910 No -0.02539556225264 Locked
6592 20091022.213633.100 90067880874 1053678517.56910 No -0.02539942683976 Locked
6593 20091022.213633.200 90069630874 1053698739.29910 No -0.02540329143341 Locked
6594 20091022.213633.300 90071380874 1053718961.05010 No -0.02540715603164 Locked
6595 20091022.213633.400 90073130874 1053739182.81810 No -0.02541102063356 Locked
6596 20091022.213633.500 90074880874 1053759404.58810 No -0.02541488523593 Locked
6597 20091022.213633.600 90076630874 1053779626.37910 No -0.02541874984286 Locked
6598 20091022.213633.700 90078380874 1053799848.18010 No -0.02542261445197 Locked
6599 20091022.213633.800 90080130874 1053820070.01310 No -0.02542647906805 Locked
6600 20091022.213633.900 90081880874 1053840291.84610 No -0.02543034368413 Locked
6601 20091022.213634.000 90083630874 1053860513.71910 No -0.02543420830892 Locked
6602 20091022.213634.100 90085380874 1053880735.57810 No -0.02543807293066 Locked
6603 20091022.213634.200 90087130874 1053900957.46610 No -0.02544193755871 Locked
6604 20091022.213634.300 90088880874 1053921179.38810 No -0.02544580219417 Locked
6605 20091022.213634.400 90090630874 1053941401.30310 No -0.02544966682811 Locked
6606 20091022.213634.500 90092380874 1053961623.23910 No -0.02545353146661 Locked
6607 20091022.213634.600 90094130874 1053981845.20110 No -0.02545739611078 Locked
6608 20091022.213634.700 90095880874 1054002067.15910 No -0.02546126075407 Locked
6609 20091022.213634.800 90097630874 1054022289.13310 No -0.02546512540085 Locked
6610 20091022.213634.900 90099380874 1054042511.15110 No -0.02546899005721 Locked
6611 20091022.213635.000 90101130874 1054062733.17090 No -0.02547285471397 Locked
6612 20091022.213635.100 90102880874 1054082955.20690 No -0.02547671937425 Locked
6613 20091022.213635.200 90104630874 1054103177.25390 No -0.02548058403692 Locked
6614 20091022.213635.300 90106380874 1054123399.31490 No -0.02548444870264 Locked
6615 20091022.213635.400 90108130874 1054143621.41490 No -0.02548831337686 Locked
6616 20091022.213635.500 90109880874 1054163843.50490 No -0.02549217804889 Locked
6617 20091022.213635.600 90111630874 1054184065.61890 No -0.02549604272615 Locked
6618 20091022.213635.700 90113380874 1054204287.75890 No -0.02549990740908 Locked
6619 20091022.213635.800 90115130874 1054224509.89590 No -0.02550377209135 Locked
6620 20091022.213635.900 90116880874 1054244732.05390 No -0.02550763677819 Locked
6621 20091022.213636.000 90118630874 1054264954.25320 No -0.02551150147402 Locked
6622 20091022.213636.100 90120380874 1054285176.42320 No -0.02551536616348 Locked
6623 20091022.213636.200 90122130874 1054305398.65220 No -0.02551923086578 Locked
6624 20091022.213636.300 90123880874 1054325620.88120 No -0.02552309556808 Locked
6625 20091022.213636.400 90125630874 1054345843.12320 No -0.02552696027322 Locked
6626 20091022.213636.500 90127380874 1054366065.38220 No -0.02553082498205 Locked
6627 20091022.213636.600 90129130874 1054386287.65020 No -0.02553468969284 Locked
6628 20091022.213636.700 90130880874 1054406509.94320 No -0.02553855440908 Locked
6629 20091022.213636.800 90132630874 1054426732.24720 No -0.02554241912771 Locked
6630 20091022.213636.900 90134380874 1054446954.59520 No -0.02554628385592 Locked
6631 20091022.213637.000 90136130874 1054467176.91860 No -0.02555014857878 Locked
6632 20091022.213637.100 90137880874 1054487399.27160 No -0.02555401330808 Locked
6633 20091022.213637.200 90139630874 1054507621.64760 No -0.02555787804239 Locked
6634 20091022.213637.300 90141380874 1054527844.05260 No -0.02556174278301 Locked
6635 20091022.213637.400 90143130874 1054548066.44260 No -0.02556560752037 Locked
6636 20091022.213637.500 90144880874 1054568288.87960 No -0.02556947226796 Locked
6637 20091022.213637.600 90146630874 1054588511.30360 No -0.02557333701271 Locked
6638 20091022.213637.700 90148380874 1054608733.76360 No -0.02557720176531 Locked
6639 20091022.213637.800 90150130874 1054628956.24360 No -0.02558106652227 Locked
6640 20091022.213637.900 90151880874 1054649178.69960 No -0.02558493127399 Locked
6641 20091022.213638.000 90153630874 1054669401.23570 No -0.02558879604316 Locked
6642 20091022.213638.100 90155380874 1054689623.73470 No -0.02559266080425 Locked
6643 20091022.213638.200 90157130874 1054709846.27170 No -0.02559652557361 Locked
6644 20091022.213638.300 90158880874 1054730068.82770 No -0.02560039034711 Locked
6645 20091022.213638.400 90160630874 1054750291.37670 No -0.02560425511909 Locked
6646 20091022.213638.500 90162380874 1054770513.96370 No -0.02560811989934 Locked
6647 20091022.213638.600 90164130874 1054790736.57170 No -0.02561198468416 Locked
6648 20091022.213638.700 90165880874 1054810959.17970 No -0.02561584946898 Locked
6649 20091022.213638.800 90167630874 1054831181.81670 No -0.02561971426012 Locked
6650 20091022.213638.900 90169380874 1054851404.47670 No -0.02562357905626 Locked
6651 20091022.213639.000 90171130874 1054871627.13000 No -0.02562744385095 Locked
6652 20091022.213639.100 90172880874 1054891849.80800 No -0.02563130865101 Locked
6653 20091022.213639.200 90174630874 1054912072.51300 No -0.02563517345695 Locked
6654 20091022.213639.300 90176380874 1054932295.21400 No -0.02563903826203 Locked
6655 20091022.213639.400 90178130874 1054952517.93300 No -0.02564290307102 Locked
6656 20091022.213639.500 90179880874 1054972740.68000 No -0.0256467678861 Locked
6657 20091022.213639.600 90181630874 1054992963.44700 No -0.02565063270555 Locked
6658 20091022.213639.700 90183380874 1055013186.22700 No -0.02565449752782 Locked
6659 20091022.213639.800 90185130874 1055033409.02800 No -0.02565836235466 Locked
6660 20091022.213639.900 90186880874 1055053631.83500 No -0.02566222718281 Locked
6661 20091022.213640.000 90188630874 1055073854.65520 No -0.02566609201384 Locked
6662 20091022.213640.100 90190380874 1055094077.49420 No -0.02566995684896 Locked
6663 20091022.213640.200 90192130874 1055114300.34020 No -0.0256738216856 Locked
6664 20091022.213640.300 90193880874 1055134523.20920 No -0.02567768652725 Locked
6665 20091022.213640.400 90195630874 1055154746.10920 No -0.02568155137565 Locked
6666 20091022.213640.500 90197380874 1055174969.00820 No -0.02568541622383 Locked
6667 20091022.213640.600 90199130874 1055195191.93620 No -0.02568928107833 Locked
6668 20091022.213640.700 90200880874 1055215414.88320 No -0.02569314593696 Locked
6669 20091022.213640.800 90202630874 1055235637.82620 No -0.02569701079473 Locked
6670 20091022.213640.900 90204380874 1055255860.79520 No -0.02570087565815 Locked
6671 20091022.213641.000 90206130874 1055276083.77830 No -0.02570474052464 Locked
6672 20091022.213641.100 90207880874 1055296306.78530 No -0.02570860539634 Locked
6673 20091022.213641.200 90209630874 1055316529.81230 No -0.02571247027239 Locked
6674 20091022.213641.300 90211380874 1055336752.84630 No -0.02571633514997 Locked
6675 20091022.213641.400 90213130874 1055356975.88630 No -0.02572020002885 Locked
6676 20091022.213641.500 90214880874 1055377198.95530 No -0.02572406491405 Locked
6677 20091022.213641.600 90216630874 1055397422.04230 No -0.02572792980317 Locked
6678 20091022.213641.700 90218380874 1055417645.14130 No -0.0257317946949 Locked
6679 20091022.213641.800 90220130874 1055437868.24730 No -0.02573565958815 Locked
6680 20091022.213641.900 90221880874 1055458091.39230 No -0.02573952448989 Locked
6681 20091022.213642.000 90223630874 1055478314.53440 No -0.02574338939101 Locked
6682 20091022.213642.100 90225380874 1055498537.69540 No -0.02574725429623 Locked
6683 20091022.213642.200 90227130874 1055518760.87340 No -0.02575111920516 Locked
6684 20091022.213642.300 90228880874 1055538984.06540 No -0.02575498411714 Locked
6685 20091022.213642.400 90230630874 1055559207.27140 No -0.02575884903217 Locked
6686 20091022.213642.500 90232380874 1055579430.50840 No -0.02576271395394 Locked
6687 20091022.213642.600 90234130874 1055599653.75940 No -0.02576657887877 Locked
6688 20091022.213642.700 90235880874 1055619877.02440 No -0.02577044380664 Locked
6689 20091022.213642.800 90237630874 1055640100.29140 No -0.02577430873495 Locked
6690 20091022.213642.900 90239380874 1055660323.59240 No -0.02577817367066 Locked
6691 20091022.213643.000 90241130874 1055680546.89820 No -0.02578203860742 Locked
6692 20091022.213643.100 90242880874 1055700770.22620 No -0.02578590354901 Locked
6693 20091022.213643.200 90244630874 1055720993.56620 No -0.02578976849321 Locked
6694 20091022.213643.300 90246380874 1055741216.92420 No -0.02579363344133 Locked
6695 20091022.213643.400 90248130874 1055761440.27320 No -0.02579749838749 Locked
6696 20091022.213643.500 90249880874 1055781663.68220 No -0.02580136334672 Locked
6697 20091022.213643.600 90251630874 1055801887.08520 No -0.02580522830464 Locked
6698 20091022.213643.700 90253380874 1055822110.50720 No -0.0258090932667 Locked
6699 20091022.213643.800 90255130874 1055842333.95220 No -0.02581295823376 Locked
6700 20091022.213643.900 90256880874 1055862557.41020 No -0.02581682320366 Locked
6701 20091022.213644.000 90258630874 1055882780.86570 No -0.02582068817301 Locked
6702 20091022.213644.100 90260380874 1055903004.35670 No -0.02582455315009 Locked
6703 20091022.213644.200 90262130874 1055923227.85770 No -0.02582841812935 Locked
6704 20091022.213644.300 90263880874 1055943451.38170 No -0.02583228311361 Locked
6705 20091022.213644.400 90265630874 1055963674.90370 No -0.02583614809744 Locked
6706 20091022.213644.500 90267380874 1055983898.46370 No -0.02584001308954 Locked
6707 20091022.213644.600 90269130874 1056004122.02270 No -0.02584387808143 Locked
6708 20091022.213644.700 90270880874 1056024345.62270 No -0.02584774308224 Locked
6709 20091022.213644.800 90272630874 1056044569.21070 No -0.02585160808044 Locked
6710 20091022.213644.900 90274380874 1056064792.82870 No -0.02585547308518 Locked
6711 20091022.213645.000 90276130874 1056085016.47050 No -0.02585933809509 Locked
6712 20091022.213645.100 90277880874 1056105240.09950 No -0.02586320310222 Locked
6713 20091022.213645.200 90279630874 1056125463.77550 No -0.02586706811958 Locked
6714 20091022.213645.300 90281380874 1056145687.46050 No -0.0258709331389 Locked
6715 20091022.213645.400 90283130874 1056165911.14650 No -0.02587479815844 Locked
6716 20091022.213645.500 90284880874 1056186134.86250 No -0.02587866318451 Locked
6717 20091022.213645.600 90286630874 1056206358.59250 No -0.02588252821363 Locked
6718 20091022.213645.700 90288380874 1056226582.33450 No -0.02588639324536 Locked
6719 20091022.213645.800 90290130874 1056246806.08550 No -0.02589025827905 Locked
6720 20091022.213645.900 90291880874 1056267029.86650 No -0.02589412331927 Locked
6721 20091022.213646.000 90293630874 1056287253.66700 No -0.02589798836374 Locked
6722 20091022.213646.100 90295380874 1056307477.45700 No -0.02590185340592 Locked
6723 20091022.213646.200 90297130874 1056327701.30800 No -0.02590571846139 Locked
6724 20091022.213646.300 90298880874 1056347925.12700 No -0.02590958350988 Locked
6725 20091022.213646.400 90300630874 1056368149.00500 No -0.02591344857123 Locked
6726 20091022.213646.500 90302380874 1056388372.87300 No -0.02591731363039 Locked
6727 20091022.213646.600 90304130874 1056408596.76400 No -0.02592117869457 Locked
6728 20091022.213646.700 90305880874 1056428820.67300 No -0.02592504376266 Locked
6729 20091022.213646.800 90307630874 1056449044.59800 No -0.02592890883424 Locked
6730 20091022.213646.900 90309380874 1056469268.52600 No -0.02593277390646 Locked
6731 20091022.213647.000 90311130874 1056489492.47550 No -0.02593663898338 Locked
6732 20091022.213647.100 90312880874 1056509716.45550 No -0.02594050406693 Locked
6733 20091022.213647.200 90314630874 1056529940.42850 No -0.02594436914895 Locked
6734 20091022.213647.300 90316380874 1056550164.45250 No -0.02594823424209 Locked
6735 20091022.213647.400 90318130874 1056570388.45650 No -0.02595209933086 Locked
6736 20091022.213647.500 90319880874 1056590612.49650 No -0.02595596442748 Locked
6737 20091022.213647.600 90321630874 1056610836.54650 No -0.02595982952627 Locked
6738 20091022.213647.700 90323380874 1056631060.62850 No -0.02596369463203 Locked
6739 20091022.213647.800 90325130874 1056651284.71050 No -0.02596755973779 Locked
6740 20091022.213647.900 90326880874 1056671508.80850 No -0.02597142484704 Locked
6741 20091022.213648.000 90328630874 1056691732.90060 No -0.025975289955 Locked
6742 20091022.213648.100 90330380874 1056711957.05260 No -0.025979155076 Locked
6743 20091022.213648.200 90332130874 1056732181.19360 No -0.02598302019461 Locked
6744 20091022.213648.300 90333880874 1056752405.36160 No -0.02598688531909 Locked
6745 20091022.213648.400 90335630874 1056772629.52760 No -0.02599075044314 Locked
6746 20091022.213648.500 90337380874 1056792853.73860 No -0.02599461557699 Locked
6747 20091022.213648.600 90339130874 1056813077.94660 No -0.02599848071018 Locked
6748 20091022.213648.700 90340880874 1056833302.18360 No -0.02600234584969 Locked
6749 20091022.213648.800 90342630874 1056853526.41660 No -0.02600621098833 Locked
6750 20091022.213648.900 90344380874 1056873750.69160 No -0.02601007613611 Locked
6751 20091022.213649.000 90346130874 1056893974.96620 No -0.02601394128381 Locked
6752 20091022.213649.100 90347880874 1056914199.24720 No -0.0260178064329 Locked
6753 20091022.213649.200 90349630874 1056934423.56120 No -0.02602167158917 Locked
6754 20091022.213649.300 90351380874 1056954647.88820 No -0.02602553674828 Locked
6755 20091022.213649.400 90353130874 1056974872.23820 No -0.02602940191239 Locked
6756 20091022.213649.500 90354880874 1056995096.60120 No -0.02603326707933 Locked
6757 20091022.213649.600 90356630874 1057015320.95720 No -0.02603713224475 Locked
6758 20091022.213649.700 90358380874 1057035545.35820 No -0.02604099741997 Locked
6759 20091022.213649.800 90360130874 1057055769.76220 No -0.02604486259584 Locked
6760 20091022.213649.900 90361880874 1057075994.19120 No -0.02604872777715 Locked
6761 20091022.213650.000 90363630874 1057096218.63020 No -0.02605259296064 Locked
6762 20091022.213650.100 90365380874 1057116443.07220 No -0.02605645814479 Locked
6763 20091022.213650.200 90367130874 1057136667.55920 No -0.02606032333873 Locked
6764 20091022.213650.300 90368880874 1057156892.04120 No -0.02606418853158 Locked
6765 20091022.213650.400 90370630874 1057177116.53720 No -0.02606805372749 Locked
6766 20091022.213650.500 90372380874 1057197341.06620 No -0.02607191893057 Locked
6767 20091022.213650.600 90374130874 1057217565.59920 No -0.02607578413453 Locked
6768 20091022.213650.700 90375880874 1057237790.15920 No -0.02607964934437 Locked
6769 20091022.213650.800 90377630874 1057258014.72820 No -0.02608351455616 Locked
6770 20091022.213650.900 90379380874 1057278239.29220 No -0.02608737976687 Locked
6771 20091022.213651.000 90381130874 1057298463.91310 No -0.02609124498997 Locked
6772 20091022.213651.100 90382880874 1057318688.51610 No -0.02609511020917 Locked
6773 20091022.213651.200 90384630874 1057338913.15510 No -0.0260989754362 Locked
6774 20091022.213651.300 90386380874 1057359137.79710 No -0.0261028406639 Locked
6775 20091022.213651.400 90388130874 1057379362.46510 No -0.02610670589725 Locked
6776 20091022.213651.500 90389880874 1057399587.13310 No -0.0261105711306 Locked
6777 20091022.213651.600 90391630874 1057419811.84410 No -0.02611443637331 Locked
6778 20091022.213651.700 90393380874 1057440036.56010 No -0.02611830161712 Locked
6779 20091022.213651.800 90395130874 1057460261.28610 No -0.0261221668631 Locked
6780 20091022.213651.900 90396880874 1057480486.04610 No -0.02612603211648 Locked
6781 20091022.213652.000 90398630874 1057500710.79400 No -0.02612989736723 Locked
6782 20091022.213652.100 90400380874 1057520935.58700 No -0.0261337626278 Locked
6783 20091022.213652.200 90402130874 1057541160.37000 No -0.02613762788619 Locked
6784 20091022.213652.300 90403880874 1057561385.19000 No -0.02614149315264 Locked
6785 20091022.213652.400 90405630874 1057581610.01100 No -0.0261453584193 Locked
6786 20091022.213652.500 90407380874 1057601834.85500 No -0.02614922369097 Locked
6787 20091022.213652.600 90409130874 1057622059.71300 No -0.02615308896569 Locked
6788 20091022.213652.700 90410880874 1057642284.58700 No -0.0261569542439 Locked
6789 20091022.213652.800 90412630874 1057662509.47900 No -0.02616081952602 Locked
6790 20091022.213652.900 90414380874 1057682734.38900 No -0.02616468481207 Locked
6791 20091022.213653.000 90416130874 1057702959.30960 No -0.02616855010042 Locked
6792 20091022.213653.100 90417880874 1057723184.25660 No -0.02617241539452 Locked
6793 20091022.213653.200 90419630874 1057743409.20560 No -0.02617628068905 Locked
6794 20091022.213653.300 90421380874 1057763634.17260 No -0.0261801459875 Locked
6795 20091022.213653.400 90423130874 1057783859.16460 No -0.0261840112914 Locked
6796 20091022.213653.500 90424880874 1057804084.16960 No -0.02618787659813 Locked
6797 20091022.213653.600 90426630874 1057824309.18460 No -0.02619174190704 Locked
6798 20091022.213653.700 90428380874 1057844534.23160 No -0.02619560722291 Locked
6799 20091022.213653.800 90430130874 1057864759.29160 No -0.02619947254161 Locked
6800 20091022.213653.900 90431880874 1057884984.35060 No -0.02620333786009 Locked
6801 20091022.213654.000 90433630874 1057905209.43340 No -0.02620720318376 Locked
6802 20091022.213654.100 90435380874 1057925434.53240 No -0.02621106851096 Locked
6803 20091022.213654.200 90437130874 1057945659.64540 No -0.0262149338412 Locked
6804 20091022.213654.300 90438880874 1057965884.77740 No -0.02621879917558 Locked
6805 20091022.213654.400 90440630874 1057986109.93140 No -0.02622266451475 Locked
6806 20091022.213654.500 90442380874 1058006335.10540 No -0.02622652985828 Locked
6807 20091022.213654.600 90444130874 1058026560.29440 No -0.02623039520506 Locked
6808 20091022.213654.700 90445880874 1058046785.49140 No -0.0262342605536 Locked
6809 20091022.213654.800 90447630874 1058067010.70540 No -0.02623812590583 Locked
6810 20091022.213654.900 90449380874 1058087235.93440 No -0.02624199126133 Locked
6811 20091022.213655.000 90451130874 1058107461.18380 No -0.02624585662127 Locked
6812 20091022.213655.100 90452880874 1058127686.44380 No -0.02624972198352 Locked
6813 20091022.213655.200 90454630874 1058147911.70280 No -0.02625358734555 Locked
6814 20091022.213655.300 90456380874 1058168137.01680 No -0.02625745271956 Locked
6815 20091022.213655.400 90458130874 1058188362.33080 No -0.02626131809357 Locked
6816 20091022.213655.500 90459880874 1058208587.66380 No -0.02626518347171 Locked
6817 20091022.213655.600 90461630874 1058228812.99980 No -0.02626904885051 Locked
6818 20091022.213655.700 90463380874 1058249038.35380 No -0.02627291423323 Locked
6819 20091022.213655.800 90465130874 1058269263.73780 No -0.02627677962248 Locked
6820 20091022.213655.900 90466880874 1058289489.15080 No -0.02628064501804 Locked
6821 20091022.213656.000 90468630874 1058309714.55160 No -0.02628451041095 Locked
6822 20091022.213656.100 90470380874 1058329939.98460 No -0.02628837581086 Locked
6823 20091022.213656.200 90472130874 1058350165.41660 No -0.02629224121056 Locked
6824 20091022.213656.300 90473880874 1058370390.86760 No -0.0262961066144 Locked
6825 20091022.213656.400 90475630874 1058390616.36160 No -0.0262999720276 Locked
6826 20091022.213656.500 90477380874 1058410841.80960 No -0.02630383743078 Locked
6827 20091022.213656.600 90479130874 1058431067.33960 No -0.02630770285182 Locked
6828 20091022.213656.700 90480880874 1058451292.85060 No -0.02631156826872 Locked
6829 20091022.213656.800 90482630874 1058471518.39260 No -0.02631543369237 Locked
6830 20091022.213656.900 90484380874 1058491743.95060 No -0.0263192991195 Locked
6831 20091022.213657.000 90486130874 1058511969.51710 No -0.02632316454849 Locked
6832 20091022.213657.100 90487880874 1058532195.09710 No -0.02632702998041 Locked
6833 20091022.213657.200 90489630874 1058552420.70010 No -0.02633089541734 Locked
6834 20091022.213657.300 90491380874 1058572646.33210 No -0.02633476086059 Locked
6835 20091022.213657.400 90493130874 1058592871.96210 No -0.0263386263034 Locked
6836 20091022.213657.500 90494880874 1058613097.62110 No -0.02634249175253 Locked
6837 20091022.213657.600 90496630874 1058633323.27710 No -0.026346357201 Locked
6838 20091022.213657.700 90498380874 1058653548.96710 No -0.02635022265687 Locked
6839 20091022.213657.800 90500130874 1058673774.66710 No -0.02635408811492 Locked
6840 20091022.213657.900 90501880874 1058694000.38410 No -0.02635795357668 Locked
6841 20091022.213658.000 90503630874 1058714226.11710 No -0.02636181904192 Locked
6842 20091022.213658.100 90505380874 1058734451.86610 No -0.02636568451064 Locked
6843 20091022.213658.200 90507130874 1058754677.63210 No -0.02636954998306 Locked
6844 20091022.213658.300 90508880874 1058774903.41210 No -0.02637341545853 Locked
6845 20091022.213658.400 90510630874 1058795129.20210 No -0.02637728093618 Locked
6846 20091022.213658.500 90512380874 1058815355.02810 No -0.02638114642166 Locked
6847 20091022.213658.600 90514130874 1058835580.84010 No -0.0263850119041 Locked
6848 20091022.213658.700 90515880874 1058855806.70210 No -0.02638887739743 Locked
6849 20091022.213658.800 90517630874 1058876032.56410 No -0.02639274289075 Locked
6850 20091022.213658.900 90519380874 1058896258.43210 No -0.02639660838538 Locked
6851 20091022.213659.000 90521130874 1058916484.32420 No -0.02640047388526 Locked
6852 20091022.213659.100 90522880874 1058936710.22520 No -0.02640433938708 Locked
6853 20091022.213659.200 90524630874 1058956936.16520 No -0.02640820489739 Locked
6854 20091022.213659.300 90526380874 1058977162.08420 No -0.02641207040312 Locked
6855 20091022.213659.400 90528130874 1058997388.05120 No -0.02641593591931 Locked
6856 20091022.213659.500 90529880874 1059017614.03420 No -0.02641980143898 Locked
6857 20091022.213659.600 90531630874 1059037840.03120 No -0.0264236669617 Locked
6858 20091022.213659.700 90533380874 1059058066.03520 No -0.02642753248594 Locked
6859 20091022.213659.800 90535130874 1059078292.05820 No -0.02643139801432 Locked
6860 20091022.213659.900 90536880874 1059098518.10320 No -0.02643526354749 Locked
6861 20091022.213700.000 90538630874 1059118744.15750 No -0.02643912908268 Locked
6862 20091022.213700.100 90540380874 1059138970.22250 No -0.02644299462021 Locked
6863 20091022.213700.200 90542130874 1059159196.31650 No -0.02644686016405 Locked
6864 20091022.213700.300 90543880874 1059179422.40550 No -0.0264507257068 Locked
6865 20091022.213700.400 90545630874 1059199648.54350 No -0.02645459126022 Locked
6866 20091022.213700.500 90547380874 1059219874.67950 No -0.0264584568132 Locked
6867 20091022.213700.600 90549130874 1059240100.81450 No -0.02646232236597 Locked
6868 20091022.213700.700 90550880874 1059260327.01450 No -0.02646618793288 Locked
6869 20091022.213700.800 90552630874 1059280553.18550 No -0.02647005349349 Locked
6870 20091022.213700.900 90554380874 1059300779.38950 No -0.02647391906128 Locked
6871 20091022.213701.000 90556130874 1059321005.60020 No -0.02647778463053 Locked
6872 20091022.213701.100 90557880874 1059341231.83520 No -0.02648165020506 Locked
6873 20091022.213701.200 90559630874 1059361458.08920 No -0.02648551578374 Locked
6874 20091022.213701.300 90561380874 1059381684.36220 No -0.02648938136655 Locked
6875 20091022.213701.400 90563130874 1059401910.62720 No -0.02649324694763 Locked
6876 20091022.213701.500 90564880874 1059422136.93920 No -0.02649711253893 Locked
6877 20091022.213701.600 90566630874 1059442363.24120 No -0.02650097812806 Locked
6878 20091022.213701.700 90568380874 1059462589.58520 No -0.02650484372633 Locked
6879 20091022.213701.800 90570130874 1059482815.93220 No -0.02650870932525 Locked
6880 20091022.213701.900 90571880874 1059503042.28620 No -0.0265125749257 Locked
6881 20091022.213702.000 90573630874 1059523268.66380 No -0.02651644053129 Locked
6882 20091022.213702.100 90575380874 1059543495.05180 No -0.02652030613914 Locked
6883 20091022.213702.200 90577130874 1059563721.47080 No -0.02652417175374 Locked
6884 20091022.213702.300 90578880874 1059583947.90880 No -0.02652803737248 Locked
6885 20091022.213702.400 90580630874 1059604174.34380 No -0.02653190299057 Locked
6886 20091022.213702.500 90582380874 1059624400.79880 No -0.02653576861301 Locked
6887 20091022.213702.600 90584130874 1059644627.27580 No -0.02653963424024 Locked
6888 20091022.213702.700 90585880874 1059664853.77780 No -0.02654349987291 Locked
6889 20091022.213702.800 90587630874 1059685080.28280 No -0.02654736550624 Locked
6890 20091022.213702.900 90589380874 1059705306.79980 No -0.02655123114218 Locked
6891 20091022.213703.000 90591130874 1059725533.36160 No -0.02655509678787 Locked
6892 20091022.213703.100 90592880874 1059745759.90260 No -0.02655896242904 Locked
6893 20091022.213703.200 90594630874 1059765986.47160 No -0.0265628280763 Locked
6894 20091022.213703.300 90596380874 1059786213.06060 No -0.02656669372792 Locked
6895 20091022.213703.400 90598130874 1059806439.68260 No -0.02657055938672 Locked
6896 20091022.213703.500 90599880874 1059826666.29660 No -0.02657442504378 Locked
6897 20091022.213703.600 90601630874 1059846892.93960 No -0.02657829070715 Locked
6898 20091022.213703.700 90603380874 1059867119.59460 No -0.02658215637314 Locked
6899 20091022.213703.800 90605130874 1059887346.26760 No -0.02658602204305 Locked
6900 20091022.213703.900 90606880874 1059907572.95260 No -0.02658988771556 Locked
6901 20091022.213704.000 90608630874 1059927799.66360 No -0.02659375339374 Locked
6902 20091022.213704.100 90610380874 1059948026.36860 No -0.02659761907062 Locked
6903 20091022.213704.200 90612130874 1059968253.10060 No -0.02660148475337 Locked
6904 20091022.213704.300 90613880874 1059988479.83760 No -0.02660535043721 Locked
6905 20091022.213704.400 90615630874 1060008706.63560 No -0.02660921613433 Locked
6906 20091022.213704.500 90617380874 1060028933.41460 No -0.02661308182732 Locked
6907 20091022.213704.600 90619130874 1060049160.19160 No -0.02661694751987 Locked
6908 20091022.213704.700 90620880874 1060069387.02460 No -0.02662081322461 Locked
6909 20091022.213704.800 90622630874 1060089613.86860 No -0.02662467893175 Locked
6910 20091022.213704.900 90624380874 1060109840.71060 No -0.02662854463846 Locked
6911 20091022.213705.000 90626130874 1060130067.56180 No -0.02663241034716 Locked
6912 20091022.213705.100 90627880874 1060150294.44180 No -0.02663627606214 Locked
6913 20091022.213705.200 90629630874 1060170521.35780 No -0.02664014178495 Locked
6914 20091022.213705.300 90631380874 1060190748.25880 No -0.0266440075045 Locked
6915 20091022.213705.400 90633130874 1060210975.19780 No -0.02664787323232 Locked
6916 20091022.213705.500 90634880874 1060231202.13480 No -0.02665173895971 Locked
6917 20091022.213705.600 90636630874 1060251429.09980 No -0.0266556046932 Locked
6918 20091022.213705.700 90638380874 1060271656.07480 No -0.02665947042886 Locked
6919 20091022.213705.800 90640130874 1060291883.08280 No -0.02666333617171 Locked
6920 20091022.213705.900 90641880874 1060312110.09080 No -0.02666720191455 Locked
6921 20091022.213706.000 90643630874 1060332337.10480 No -0.0266710676587 Locked
6922 20091022.213706.100 90645380874 1060352564.15880 No -0.02667493341157 Locked
6923 20091022.213706.200 90647130874 1060372791.21480 No -0.02667879916486 Locked
6924 20091022.213706.300 90648880874 1060393018.28580 No -0.02668266492143 Locked
6925 20091022.213706.400 90650630874 1060413245.38280 No -0.02668653068365 Locked
6926 20091022.213706.500 90652380874 1060433472.49280 No -0.02669039644871 Locked
6927 20091022.213706.600 90654130874 1060453699.62180 No -0.0266942622179 Locked
6928 20091022.213706.700 90655880874 1060473926.75980 No -0.02669812798905 Locked
6929 20091022.213706.800 90657630874 1060494153.91080 No -0.02670199376303 Locked
6930 20091022.213706.900 90659380874 1060514381.09880 No -0.02670585954507 Locked
6931 20091022.213707.000 90661130874 1060534608.27240 No -0.02670972532398 Locked
6932 20091022.213707.100 90662880874 1060554835.48140 No -0.02671359111059 Locked
6933 20091022.213707.200 90664630874 1060575062.71140 No -0.02671745690177 Locked
6934 20091022.213707.300 90666380874 1060595289.94240 No -0.02672132269317 Locked
6935 20091022.213707.400 90668130874 1060615517.19240 No -0.02672518848871 Locked
6936 20091022.213707.500 90669880874 1060635744.48340 No -0.02672905429317 Locked
6937 20091022.213707.600 90671630874 1060655971.74240 No -0.02673292009067 Locked
6938 20091022.213707.700 90673380874 1060676199.06740 No -0.02673678590254 Locked
6939 20091022.213707.800 90675130874 1060696426.38340 No -0.02674065171245 Locked
6940 20091022.213707.900 90676880874 1060716653.71340 No -0.0267445175254 Locked
6941 20091022.213708.000 90678630874 1060736881.05800 No -0.02674838334154 Locked
6942 20091022.213708.100 90680380874 1060757108.42000 No -0.02675224916146 Locked
6943 20091022.213708.200 90682130874 1060777335.81600 No -0.02675611498879 Locked
6944 20091022.213708.300 90683880874 1060797563.23400 No -0.02675998082091 Locked
6945 20091022.213708.400 90685630874 1060817790.63400 No -0.0267638466491 Locked
6946 20091022.213708.500 90687380874 1060838018.08000 No -0.02676771248732 Locked
6947 20091022.213708.600 90689130874 1060858245.51500 No -0.02677157832314 Locked
6948 20091022.213708.700 90690880874 1060878472.98300 No -0.02677544416614 Locked
6949 20091022.213708.800 90692630874 1060898700.47000 No -0.02677931001328 Locked
6950 20091022.213708.900 90694380874 1060918927.95600 No -0.0267831758602 Locked
6951 20091022.213709.000 90696130874 1060939155.47420 No -0.02678704171414 Locked
6952 20091022.213709.100 90697880874 1060959383.00420 No -0.02679090757064 Locked
6953 20091022.213709.200 90699630874 1060979610.56520 No -0.02679477343389 Locked
6954 20091022.213709.300 90701380874 1060999838.12620 No -0.02679863929715 Locked
6955 20091022.213709.400 90703130874 1061020065.68820 No -0.02680250516062 Locked
6956 20091022.213709.500 90704880874 1061040293.29820 No -0.02680637103454 Locked
6957 20091022.213709.600 90706630874 1061060520.91720 No -0.02681023691042 Locked
6958 20091022.213709.700 90708380874 1061080748.53520 No -0.02681410278608 Locked
6959 20091022.213709.800 90710130874 1061100976.17320 No -0.0268179686661 Locked
6960 20091022.213709.900 90711880874 1061121203.82020 No -0.02682183454808 Locked
6961 20091022.213710.000 90713630874 1061141431.50800 No -0.02682570043894 Locked
6962 20091022.213710.100 90715380874 1061161659.20600 No -0.02682956633202 Locked
6963 20091022.213710.200 90717130874 1061181886.91600 No -0.02683343222772 Locked
6964 20091022.213710.300 90718880874 1061202114.64100 No -0.02683729812668 Locked
6965 20091022.213710.400 90720630874 1061222342.37000 No -0.02684116402651 Locked
6966 20091022.213710.500 90722380874 1061242570.12700 No -0.02684502993244 Locked
6967 20091022.213710.600 90724130874 1061262797.91400 No -0.0268488958449 Locked
6968 20091022.213710.700 90725880874 1061283025.69900 No -0.02685276175692 Locked
6969 20091022.213710.800 90727630874 1061303253.49000 No -0.02685662767025 Locked
6970 20091022.213710.900 90729380874 1061323481.31700 No -0.02686049359142 Locked
6971 20091022.213711.000 90731130874 1061343709.16770 No -0.02686435951775 Locked
6972 20091022.213711.100 90732880874 1061363937.01070 No -0.02686822544241 Locked
6973 20091022.213711.200 90734630874 1061384164.89270 No -0.02687209137555 Locked
6974 20091022.213711.300 90736380874 1061404392.77670 No -0.02687595730913 Locked
6975 20091022.213711.400 90738130874 1061424620.67270 No -0.02687982324533 Locked
6976 20091022.213711.500 90739880874 1061444848.59870 No -0.02688368918805 Locked
6977 20091022.213711.600 90741630874 1061465076.51770 No -0.02688755512925 Locked
6978 20091022.213711.700 90743380874 1061485304.47470 No -0.02689142107873 Locked
6979 20091022.213711.800 90745130874 1061505532.45770 No -0.02689528703386 Locked
6980 20091022.213711.900 90746880874 1061525760.43570 No -0.02689915298791 Locked
6981 20091022.213712.000 90748630874 1061545988.45100 No -0.02690301895008 Locked
6982 20091022.213712.100 90750380874 1061566216.46400 No -0.02690688491175 Locked
6983 20091022.213712.200 90752130874 1061586444.48200 No -0.02691075087451 Locked
6984 20091022.213712.300 90753880874 1061606672.54000 No -0.02691461684597 Locked
6985 20091022.213712.400 90755630874 1061626900.59400 No -0.02691848281657 Locked
6986 20091022.213712.500 90757380874 1061647128.67900 No -0.02692234879391 Locked
6987 20091022.213712.600 90759130874 1061667356.77100 No -0.02692621477278 Locked
6988 20091022.213712.700 90760880874 1061687584.88800 No -0.02693008075709 Locked
6989 20091022.213712.800 90762630874 1061707813.03200 No -0.02693394674728 Locked
6990 20091022.213712.900 90764380874 1061728041.16300 No -0.02693781273464 Locked
6991 20091022.213713.000 90766130874 1061748269.32360 No -0.02694167872845 Locked
6992 20091022.213713.100 90767880874 1061768497.51460 No -0.02694554472887 Locked
6993 20091022.213713.200 90769630874 1061788725.70060 No -0.02694941072821 Locked
6994 20091022.213713.300 90771380874 1061808953.90860 No -0.02695327673233 Locked
6995 20091022.213713.400 90773130874 1061829182.14860 No -0.02695714274343 Locked
6996 20091022.213713.500 90774880874 1061849410.40160 No -0.02696100875735 Locked
6997 20091022.213713.600 90776630874 1061869638.65560 No -0.02696487477149 Locked
6998 20091022.213713.700 90778380874 1061889866.92460 No -0.0269687407889 Locked
6999 20091022.213713.800 90780130874 1061910095.21760 No -0.02697260681153 Locked
7000 20091022.213713.900 90781880874 1061930323.52960 No -0.0269764728383 Locked
7001 20091022.213714.000 90783630874 1061950551.84630 No -0.0269803388661 Locked
7002 20091022.213714.100 90785380874 1061970780.18930 No -0.02698420489962 Locked
7003 20091022.213714.200 90787130874 1061991008.54930 No -0.02698807093684 Locked
7004 20091022.213714.300 90788880874 1062011236.93330 No -0.02699193697929 Locked
7005 20091022.213714.400 90790630874 1062031465.32930 No -0.02699580302435 Locked
7006 20091022.213714.500 90792380874 1062051693.73030 No -0.02699966907049 Locked
7007 20091022.213714.600 90794130874 1062071922.13130 No -0.02700353511664 Locked
7008 20091022.213714.700 90795880874 1062092150.58730 No -0.02700740117477 Locked
7009 20091022.213714.800 90797630874 1062112379.03030 No -0.02701126723006 Locked
7010 20091022.213714.900 90799380874 1062132607.50730 No -0.02701513329276 Locked
7011 20091022.213715.000 90801130874 1062152836.00360 No -0.02701899935965 Locked
7012 20091022.213715.100 90802880874 1062173064.50560 No -0.02702286542779 Locked
7013 20091022.213715.200 90804630874 1062193293.03160 No -0.02702673150116 Locked
7014 20091022.213715.300 90806380874 1062213521.55860 No -0.02703059757474 Locked
7015 20091022.213715.400 90808130874 1062233750.10760 No -0.02703446365311 Locked
7016 20091022.213715.500 90809880874 1062253978.67960 No -0.02703832973649 Locked
7017 20091022.213715.600 90811630874 1062274207.26260 No -0.02704219582227 Locked
7018 20091022.213715.700 90813380874 1062294435.87060 No -0.02704606191349 Locked
7019 20091022.213715.800 90815130874 1062314664.49160 No -0.02704992800754 Locked
7020 20091022.213715.900 90816880874 1062334893.12160 No -0.02705379410355 Locked
7021 20091022.213716.000 90818630874 1062355121.77210 No -0.02705766020402 Locked
7022 20091022.213716.100 90820380874 1062375350.44910 No -0.02706152631026 Locked
7023 20091022.213716.200 90822130874 1062395579.11110 No -0.02706539241324 Locked
7024 20091022.213716.300 90823880874 1062415807.80410 No -0.02706925852296 Locked
7025 20091022.213716.400 90825630874 1062436036.52510 No -0.02707312463879 Locked
7026 20091022.213716.500 90827380874 1062456265.26010 No -0.02707699075766 Locked
7027 20091022.213716.600 90829130874 1062476494.00210 No -0.02708085687805 Locked
7028 20091022.213716.700 90830880874 1062496722.77110 No -0.02708472300433 Locked
7029 20091022.213716.800 90832630874 1062516951.55810 No -0.02708858913452 Locked
7030 20091022.213716.900 90834380874 1062537180.35910 No -0.02709245526776 Locked
7031 20091022.213717.000 90836130874 1062557409.15720 No -0.02709632140037 Locked
7032 20091022.213717.100 90837880874 1062577638.00020 No -0.02710018754276 Locked
7033 20091022.213717.200 90839630874 1062597866.82920 No -0.0271040536821 Locked
7034 20091022.213717.300 90841380874 1062618095.69120 No -0.02710791982862 Locked
7035 20091022.213717.400 90843130874 1062638324.57820 No -0.02711178598059 Locked
7036 20091022.213717.500 90844880874 1062658553.46120 No -0.02711565213168 Locked
7037 20091022.213717.600 90846630874 1062678782.37720 No -0.02711951828996 Locked
7038 20091022.213717.700 90848380874 1062699011.31520 No -0.02712338445303 Locked
7039 20091022.213717.800 90850130874 1062719240.24820 No -0.02712725061501 Locked
7040 20091022.213717.900 90851880874 1062739469.20820 No -0.02713111678288 Locked
7041 20091022.213718.000 90853630874 1062759698.18290 No -0.02713498295394 Locked
7042 20091022.213718.100 90855380874 1062779927.17990 No -0.02713884912986 Locked
7043 20091022.213718.200 90857130874 1062800156.18590 No -0.02714271530773 Locked
7044 20091022.213718.300 90858880874 1062820385.20590 No -0.02714658148866 Locked
7045 20091022.213718.400 90860630874 1062840614.24790 No -0.02715044767437 Locked
7046 20091022.213718.500 90862380874 1062860843.30490 No -0.02715431386335 Locked
7047 20091022.213718.600 90864130874 1062881072.35990 No -0.0271581800519 Locked
7048 20091022.213718.700 90865880874 1062901301.46590 No -0.02716204625155 Locked
7049 20091022.213718.800 90867630874 1062921530.58190 No -0.02716591245338 Locked
7050 20091022.213718.900 90869380874 1062941759.69390 No -0.02716977865433 Locked
7051 20091022.213719.000 90871130874 1062961988.83450 No -0.02717364486151 Locked
7052 20091022.213719.100 90872880874 1062982217.98150 No -0.02717751107009 Locked
7053 20091022.213719.200 90874630874 1063002447.15750 No -0.02718137728498 Locked
7054 20091022.213719.300 90876380874 1063022676.33450 No -0.02718524350009 Locked
7055 20091022.213719.400 90878130874 1063042905.55150 No -0.02718910972391 Locked
7056 20091022.213719.500 90879880874 1063063134.76050 No -0.02719297594599 Locked
7057 20091022.213719.600 90881630874 1063083364.01250 No -0.02719684217743 Locked
7058 20091022.213719.700 90883380874 1063103593.26250 No -0.02720070840843 Locked
7059 20091022.213719.800 90885130874 1063123822.51850 No -0.02720457464074 Locked
7060 20091022.213719.900 90886880874 1063144051.80850 No -0.02720844088045 Locked
7061 20091022.213720.000 90888630874 1063164281.12950 No -0.02721230712691 Locked
7062 20091022.213720.100 90890380874 1063184510.42850 No -0.02721617336859 Locked
7063 20091022.213720.200 90892130874 1063204739.75750 No -0.02722003961679 Locked
7064 20091022.213720.300 90893880874 1063224969.11950 No -0.02722390587218 Locked
7065 20091022.213720.400 90895630874 1063245198.47150 No -0.02722777212539 Locked
7066 20091022.213720.500 90897380874 1063265427.85450 No -0.02723163838536 Locked
7067 20091022.213720.600 90899130874 1063285657.26150 No -0.02723550465054 Locked
7068 20091022.213720.700 90900880874 1063305886.66950 No -0.02723937091595 Locked
7069 20091022.213720.800 90902630874 1063326116.09850 No -0.02724323718593 Locked
7070 20091022.213720.900 90904380874 1063346345.54050 No -0.02724710345873 Locked
7071 20091022.213721.000 90906130874 1063366575.00920 No -0.02725096973735 Locked
7072 20091022.213721.100 90907880874 1063386804.48220 No -0.02725483601691 Locked
7073 20091022.213721.200 90909630874 1063407033.98220 No -0.02725870230235 Locked
7074 20091022.213721.300 90911380874 1063427263.50520 No -0.02726256859279 Locked
7075 20091022.213721.400 90913130874 1063447493.03820 No -0.02726643488542 Locked
7076 20091022.213721.500 90914880874 1063467722.58020 No -0.02727030118 Locked
7077 20091022.213721.600 90916630874 1063487952.13520 No -0.02727416747741 Locked
7078 20091022.213721.700 90918380874 1063508181.71020 No -0.02727803377918 Locked
7079 20091022.213721.800 90920130874 1063528411.29620 No -0.02728190008334 Locked
7080 20091022.213721.900 90921880874 1063548640.90220 No -0.02728576639185 Locked
7081 20091022.213722.000 90923630874 1063568870.54140 No -0.0272896327076 Locked
7082 20091022.213722.100 90925380874 1063589100.18240 No -0.02729349902374 Locked
7083 20091022.213722.200 90927130874 1063609329.85040 No -0.02729736534575 Locked
7084 20091022.213722.300 90928880874 1063629559.53340 No -0.02730123167103 Locked
7085 20091022.213722.400 90930630874 1063649789.19440 No -0.02730509799153 Locked
7086 20091022.213722.500 90932380874 1063670018.90340 No -0.02730896432247 Locked
7087 20091022.213722.600 90934130874 1063690248.63040 No -0.02731283065733 Locked
7088 20091022.213722.700 90935880874 1063710478.38340 No -0.02731669699785 Locked
7089 20091022.213722.800 90937630874 1063730708.13040 No -0.02732056333707 Locked
7090 20091022.213722.900 90939380874 1063750937.89340 No -0.02732442967977 Locked
7091 20091022.213723.000 90941130874 1063771167.70690 No -0.02732829603347 Locked
7092 20091022.213723.100 90942880874 1063791397.48890 No -0.0273321623803 Locked
7093 20091022.213723.200 90944630874 1063811627.32590 No -0.02733602873912 Locked
7094 20091022.213723.300 90946380874 1063831857.16190 No -0.02733989509771 Locked
7095 20091022.213723.400 90948130874 1063852087.00890 No -0.0273437614587 Locked
7096 20091022.213723.500 90949880874 1063872316.86690 No -0.02734762782209 Locked
7097 20091022.213723.600 90951630874 1063892546.76390 No -0.02735149419396 Locked
7098 20091022.213723.700 90953380874 1063912776.65590 No -0.02735536056475 Locked
7099 20091022.213723.800 90955130874 1063933006.56990 No -0.02735922694033 Locked
7100 20091022.213723.900 90956880874 1063953236.51990 No -0.02736309332374 Locked
7101 20091022.213724.000 90958630874 1063973466.46640 No -0.0273669597064 Locked
7102 20091022.213724.100 90960380874 1063993696.43240 No -0.0273708260933 Locked
7103 20091022.213724.200 90962130874 1064013926.43240 No -0.0273746924876 Locked
7104 20091022.213724.300 90963880874 1064034156.43140 No -0.02737855888169 Locked
7105 20091022.213724.400 90965630874 1064054386.44440 No -0.02738242527882 Locked
7106 20091022.213724.500 90967380874 1064074616.48140 No -0.02738629168118 Locked
7107 20091022.213724.600 90969130874 1064094846.51840 No -0.02739015808354 Locked
7108 20091022.213724.700 90970880874 1064115076.60440 No -0.02739402449657 Locked
7109 20091022.213724.800 90972630874 1064135306.65840 No -0.02739789090263 Locked
7110 20091022.213724.900 90974380874 1064155536.76440 No -0.02740175732001 Locked
7111 20091022.213725.000 90976130874 1064175766.88090 No -0.02740562373968 Locked
7112 20091022.213725.100 90977880874 1064195997.01990 No -0.02740949016425 Locked
7113 20091022.213725.200 90979630874 1064216227.14290 No -0.02741335658533 Locked
7114 20091022.213725.300 90981380874 1064236457.32690 No -0.0274172230197 Locked
7115 20091022.213725.400 90983130874 1064256687.49690 No -0.02742108945101 Locked
7116 20091022.213725.500 90984880874 1064276917.68790 No -0.02742495588691 Locked
7117 20091022.213725.600 90986630874 1064297147.89790 No -0.02742882232693 Locked
7118 20091022.213725.700 90988380874 1064317378.13690 No -0.02743268877327 Locked
7119 20091022.213725.800 90990130874 1064337608.37590 No -0.02743655521961 Locked
7120 20091022.213725.900 90991880874 1064357838.64190 No -0.02744042167183 Locked
7121 20091022.213726.000 90993630874 1064378068.93040 No -0.02744428812895 Locked
7122 20091022.213726.100 90995380874 1064398299.20640 No -0.02744815458335 Locked
7123 20091022.213726.200 90997130874 1064418529.52840 No -0.02745202104776 Locked
7124 20091022.213726.300 90998880874 1064438759.85540 No -0.02745588751327 Locked
7125 20091022.213726.400 91000630874 1064458990.19240 No -0.02745975398094 Locked
7126 20091022.213726.500 91002380874 1064479220.53740 No -0.02746362045036 Locked
7127 20091022.213726.600 91004130874 1064499450.91940 No -0.02746748692784 Locked
7128 20091022.213726.700 91005880874 1064519681.31340 No -0.02747135340793 Locked
7129 20091022.213726.800 91007630874 1064539911.71940 No -0.02747521989063 Locked
7130 20091022.213726.900 91009380874 1064560142.13840 No -0.02747908637617 Locked
7131 20091022.213727.000 91011130874 1064580372.57800 No -0.02748295286619 Locked
7132 20091022.213727.100 91012880874 1064600603.03900 No -0.02748681936086 Locked
7133 20091022.213727.200 91014630874 1064620833.49900 No -0.02749068585532 Locked
7134 20091022.213727.300 91016380874 1064641063.99200 No -0.02749455235697 Locked
7135 20091022.213727.400 91018130874 1064661294.49800 No -0.02749841886144 Locked
7136 20091022.213727.500 91019880874 1064681525.01500 No -0.02750228536832 Locked
7137 20091022.213727.600 91021630874 1064701755.56400 No -0.02750615188215 Locked
7138 20091022.213727.700 91023380874 1064721986.11800 No -0.02751001839708 Locked
7139 20091022.213727.800 91025130874 1064742216.68200 No -0.02751388491419 Locked
7140 20091022.213727.900 91026880874 1064762447.27600 No -0.02751775143782 Locked
7141 20091022.213728.000 91028630874 1064782677.86140 No -0.02752161795959 Locked
7142 20091022.213728.100 91030380874 1064802908.49240 No -0.02752548449128 Locked
7143 20091022.213728.200 91032130874 1064823139.12540 No -0.02752935102341 Locked
7144 20091022.213728.300 91033880874 1064843369.75940 No -0.02753321755575 Locked
7145 20091022.213728.400 91035630874 1064863600.42940 No -0.02753708409594 Locked
7146 20091022.213728.500 91037380874 1064883831.11840 No -0.02754095064026 Locked
7147 20091022.213728.600 91039130874 1064904061.80740 No -0.02754481718458 Locked
7148 20091022.213728.700 91040880874 1064924292.54040 No -0.02754868373848 Locked
7149 20091022.213728.800 91042630874 1064944523.27340 No -0.02755255029238 Locked
7150 20091022.213728.900 91044380874 1064964754.01140 No -0.02755641684737 Locked
7151 20091022.213729.000 91046130874 1064984984.78140 No -0.02756028340933 Locked
7152 20091022.213729.100 91047880874 1065005215.55540 No -0.02756414997216 Locked
7153 20091022.213729.200 91049630874 1065025446.35140 No -0.02756801653977 Locked
7154 20091022.213729.300 91051380874 1065045677.18340 No -0.02757188311523 Locked
7155 20091022.213729.400 91053130874 1065065908.00340 No -0.02757574968807 Locked
7156 20091022.213729.500 91054880874 1065086138.85340 No -0.02757961626745 Locked
7157 20091022.213729.600 91056630874 1065106369.71440 No -0.02758348284922 Locked
7158 20091022.213729.700 91058380874 1065126600.59840 No -0.027587349436 Locked
7159 20091022.213729.800 91060130874 1065146831.48940 No -0.0275912160243 Locked
7160 20091022.213729.900 91061880874 1065167062.41140 No -0.02759508261936 Locked
7161 20091022.213730.000 91063630874 1065187293.32800 No -0.02759894921323 Locked
7162 20091022.213730.100 91065380874 1065207524.27600 No -0.02760281581395 Locked
7163 20091022.213730.200 91067130874 1065227755.24100 No -0.02760668241836 Locked
7164 20091022.213730.300 91068880874 1065247986.20700 No -0.02761054902299 Locked
7165 20091022.213730.400 91070630874 1065268217.21700 No -0.02761441563721 Locked
7166 20091022.213730.500 91072380874 1065288448.21600 No -0.02761828224903 Locked
7167 20091022.213730.600 91074130874 1065308679.24500 No -0.02762214886738 Locked
7168 20091022.213730.700 91075880874 1065328910.29100 No -0.02762601548943 Locked
7169 20091022.213730.800 91077630874 1065349141.34100 No -0.02762988211235 Locked
7170 20091022.213730.900 91079380874 1065369372.41600 No -0.02763374874072 Locked
7171 20091022.213731.000 91081130874 1065389603.51400 No -0.02763761537409 Locked
7172 20091022.213731.100 91082880874 1065409834.61200 No -0.02764148200746 Locked
7173 20091022.213731.200 91084630874 1065430065.74400 No -0.02764534864824 Locked
7174 20091022.213731.300 91086380874 1065450296.86900 No -0.02764921528749 Locked
7175 20091022.213731.400 91088130874 1065470528.04400 No -0.02765308193763 Locked
7176 20091022.213731.500 91089880874 1065490759.20600 No -0.02765694858494 Locked
7177 20091022.213731.600 91091630874 1065510990.38700 No -0.02766081523639 Locked
7178 20091022.213731.700 91093380874 1065531221.60000 No -0.0276646818948 Locked
7179 20091022.213731.800 91095130874 1065551452.80800 No -0.02766854855212 Locked
7180 20091022.213731.900 91096880874 1065571684.06700 No -0.02767241522055 Locked
7181 20091022.213732.000 91098630874 1065591915.30880 No -0.02767628188524 Locked
7182 20091022.213732.100 91100380874 1065612146.57380 No -0.02768014855497 Locked
7183 20091022.213732.200 91102130874 1065632377.84680 No -0.02768401522645 Locked
7184 20091022.213732.300 91103880874 1065652609.16980 No -0.02768788190881 Locked
7185 20091022.213732.400 91105630874 1065672840.49180 No -0.02769174859096 Locked
7186 20091022.213732.500 91107380874 1065693071.82580 No -0.02769561527571 Locked
7187 20091022.213732.600 91109130874 1065713303.16780 No -0.02769948196222 Locked
7188 20091022.213732.700 91110880874 1065733534.55080 No -0.02770334865764 Locked
7189 20091022.213732.800 91112630874 1065753765.92880 No -0.02770721535198 Locked
7190 20091022.213732.900 91114380874 1065773997.31980 No -0.02771108204915 Locked
7191 20091022.213733.000 91116130874 1065794228.75130 No -0.02771494875514 Locked
7192 20091022.213733.100 91117880874 1065814460.17730 No -0.02771881545993 Locked
7193 20091022.213733.200 91119630874 1065834691.64630 No -0.02772268217408 Locked
7194 20091022.213733.300 91121380874 1065854923.08930 No -0.02772654888257 Locked
7195 20091022.213733.400 91123130874 1065875154.57930 No -0.0277304156013 Locked
7196 20091022.213733.500 91124880874 1065895386.08830 No -0.02773428232416 Locked
7197 20091022.213733.600 91126630874 1065915617.59630 No -0.0277381490468 Locked
7198 20091022.213733.700 91128380874 1065935849.11630 No -0.02774201577206 Locked
7199 20091022.213733.800 91130130874 1065956080.68130 No -0.02774588250711 Locked
7200 20091022.213733.900 91131880874 1065976312.22830 No -0.02774974923825 Locked