NN11
MEX1
OP
D1
20090827.000504.000
20090827.010504.000
20090827.015356.000
STC
1
Max_Size_Reached
2933
1.
No
Yes
3067789667.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 719 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936743000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350434000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN11" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00010 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00010 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 262144.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090827.010504.000 99544915749 1183231378.88360 No -0.1002433632215 Locked
3602 20090827.010505.000 99562415749 1183491322.30240 No -0.1002723236047 Locked
3603 20090827.010506.000 99579915749 1183751275.63550 No -0.1003012845767 Locked
3604 20090827.010507.000 99597415749 1184011238.87660 No -0.100330246137 Locked
3605 20090827.010508.000 99614915749 1184271212.01190 No -0.1003592082849 Locked
3606 20090827.010509.000 99632415749 1184531195.06680 No -0.1003881710218 Locked
3607 20090827.010510.000 99649915749 1184791188.01130 No -0.1004171343459 Locked
3608 20090827.010511.000 99667415749 1185051190.87500 No -0.1004460982591 Locked
3609 20090827.010512.000 99684915749 1185311203.62940 No -0.1004750627595 Locked
3610 20090827.010513.000 99702415749 1185571226.29490 No -0.1005040278485 Locked
3611 20090827.010514.000 99719915749 1185831258.85910 No -0.1005329935253 Locked
3612 20090827.010515.000 99737415749 1186091301.32920 No -0.1005619597904 Locked
3613 20090827.010516.000 99754915749 1186351353.68930 No -0.1005909266426 Locked
3614 20090827.010517.000 99772415749 1186611415.96820 No -0.1006198940839 Locked
3615 20090827.010518.000 99789915749 1186871488.13930 No -0.1006488621126 Locked
3616 20090827.010519.000 99807415749 1187131570.22310 No -0.1006778307299 Locked
3617 20090827.010520.000 99824915749 1187391662.19340 No -0.1007067999343 Locked
3618 20090827.010521.000 99842415749 1187651764.07320 No -0.1007357697271 Locked
3619 20090827.010522.000 99859915749 1187911875.85390 No -0.1007647401079 Locked
3620 20090827.010523.000 99877415749 1188171997.52870 No -0.1007937110762 Locked
3621 20090827.010524.000 99894915749 1188432129.10030 No -0.1008226826321 Locked
3622 20090827.010525.000 99912415749 1188692270.57910 No -0.1008516547764 Locked
3623 20090827.010526.000 99929915749 1188952421.95870 No -0.1008806275085 Locked
3624 20090827.010527.000 99947415749 1189212583.23670 No -0.1009096008285 Locked
3625 20090827.010528.000 99964915749 1189472754.41020 No -0.100938574736 Locked
3626 20090827.010529.000 99982415749 1189732935.47620 No -0.100967549231 Locked
3627 20090827.010530.000 99999915749 1189993126.44260 No -0.1009965243139 Locked
3628 20090827.010531.000 100017415749 1190253327.30810 No -0.1010254999846 Locked
3629 20090827.010532.000 100034915749 1190513538.07150 No -0.101054476243 Locked
3630 20090827.010533.000 100052415749 1190773758.72410 No -0.1010834530887 Locked
3631 20090827.010534.000 100069915749 1191033989.27950 No -0.1011124305224 Locked
3632 20090827.010535.000 100087415749 1191294229.73210 No -0.1011414085438 Locked
3633 20090827.010536.000 100104915749 1191554480.07240 No -0.1011703871523 Locked
3634 20090827.010537.000 100122415749 1191814740.31990 No -0.1011993663492 Locked
3635 20090827.010538.000 100139915749 1192075010.45560 No -0.1012283461332 Locked
3636 20090827.010539.000 100157415749 1192335290.48910 No -0.101257326505 Locked
3637 20090827.010540.000 100174915749 1192595580.41440 No -0.1012863074641 Locked
3638 20090827.010541.000 100192415749 1192855880.23420 No -0.1013152890108 Locked
3639 20090827.010542.000 100209915749 1193116189.95160 No -0.1013442711452 Locked
3640 20090827.010543.000 100227415749 1193376509.55480 No -0.1013732538667 Locked
3641 20090827.010544.000 100244915749 1193636839.05820 No -0.101402237176 Locked
3642 20090827.010545.000 100262415749 1193897178.44330 No -0.1014312210721 Locked
3643 20090827.010546.000 100279915749 1194157527.72500 No -0.1014602055559 Locked
3644 20090827.010547.000 100297415749 1194417886.90570 No -0.1014891906275 Locked
3645 20090827.010548.000 100314915749 1194678255.97210 No -0.1015181762861 Locked
3646 20090827.010549.000 100332415749 1194938634.92980 No -0.1015471625321 Locked
3647 20090827.010550.000 100349915749 1195199023.78340 No -0.1015761493657 Locked
3648 20090827.010551.000 100367415749 1195459422.52850 No -0.1016051367867 Locked
3649 20090827.010552.000 100384915749 1195719831.15970 No -0.1016341247947 Locked
3650 20090827.010553.000 100402415749 1195980249.67380 No -0.1016631133896 Locked
3651 20090827.010554.000 100419915749 1196240678.09380 No -0.1016921025727 Locked
3652 20090827.010555.000 100437415749 1196501116.39900 No -0.1017210923428 Locked
3653 20090827.010556.000 100454915749 1196761564.58640 No -0.1017500826997 Locked
3654 20090827.010557.000 100472415749 1197022022.66200 No -0.1017790736437 Locked
3655 20090827.010558.000 100489915749 1197282490.62920 No -0.1018080651752 Locked
3656 20090827.010559.000 100507415749 1197542968.48080 No -0.1018370572936 Locked
3657 20090827.010600.000 100524915749 1197803456.22510 No -0.1018660499994 Locked
3658 20090827.010601.000 100542415749 1198063953.84780 No -0.1018950432918 Locked
3659 20090827.010602.000 100559915749 1198324461.36650 No -0.1019240371719 Locked
3660 20090827.010603.000 100577415749 1198584978.77680 No -0.1019530316393 Locked
3661 20090827.010604.000 100594915749 1198845506.05590 No -0.1019820266928 Locked
3662 20090827.010605.000 100612415749 1199106043.23070 No -0.1020110223338 Locked
3663 20090827.010606.000 100629915749 1199366590.28940 No -0.1020400185618 Locked
3664 20090827.010607.000 100647415749 1199627147.23040 No -0.1020690153766 Locked
3665 20090827.010608.000 100664915749 1199887714.05430 No -0.1020980127782 Locked
3666 20090827.010609.000 100682415749 1200148290.76280 No -0.1021270107669 Locked
3667 20090827.010610.000 100699915749 1200408877.36050 No -0.1021560093427 Locked
3668 20090827.010611.000 100717415749 1200669473.84140 No -0.1021850085054 Locked
3669 20090827.010612.000 100734915749 1200930080.20550 No -0.102214008255 Locked
3670 20090827.010613.000 100752415749 1201190696.45860 No -0.1022430085918 Locked
3671 20090827.010614.000 100769915749 1201451322.58560 No -0.1022720095149 Locked
3672 20090827.010615.000 100787415749 1201711958.59520 No -0.1023010110249 Locked
3673 20090827.010616.000 100804915749 1201972604.49440 No -0.1023300131221 Locked
3674 20090827.010617.000 100822415749 1202233260.26470 No -0.1023590158055 Locked
3675 20090827.010618.000 100839915749 1202493925.92370 No -0.1023880190761 Locked
3676 20090827.010619.000 100857415749 1202754601.47380 No -0.102417022934 Locked
3677 20090827.010620.000 100874915749 1203015286.88310 No -0.1024460273774 Locked
3678 20090827.010621.000 100892415749 1203275982.17400 No -0.1024750324075 Locked
3679 20090827.010622.000 100909915749 1203536687.35870 No -0.1025040380252 Locked
3680 20090827.010623.000 100927415749 1203797402.42100 No -0.1025330442294 Locked
3681 20090827.010624.000 100944915749 1204058127.35920 No -0.10256205102 Locked
3682 20090827.010625.000 100962415749 1204318862.17850 No -0.1025910583974 Locked
3683 20090827.010626.000 100979915749 1204579606.87570 No -0.1026200663613 Locked
3684 20090827.010627.000 100997415749 1204840361.45040 No -0.1026490749118 Locked
3685 20090827.010628.000 101014915749 1205101125.91080 No -0.1026780840493 Locked
3686 20090827.010629.000 101032415749 1205361900.24760 No -0.1027070937733 Locked
3687 20090827.010630.000 101049915749 1205622684.44580 No -0.1027361040828 Locked
3688 20090827.010631.000 101067415749 1205883478.54540 No -0.1027651149803 Locked
3689 20090827.010632.000 101084915749 1206144282.50190 No -0.1027941264632 Locked
3690 20090827.010633.000 101102415749 1206405096.35150 No -0.1028231385334 Locked
3691 20090827.010634.000 101119915749 1206665920.07080 No -0.1028521511898 Locked
3692 20090827.010635.000 101137415749 1206926753.66100 No -0.1028811644323 Locked
3693 20090827.010636.000 101154915749 1207187597.12920 No -0.1029101782613 Locked
3694 20090827.010637.000 101172415749 1207448450.48370 No -0.1029391926775 Locked
3695 20090827.010638.000 101189915749 1207709313.69440 No -0.1029682076788 Locked
3696 20090827.010639.000 101207415749 1207970186.78650 No -0.102997223267 Locked
3697 20090827.010640.000 101224915749 1208231069.75990 No -0.1030262394419 Locked
3698 20090827.010641.000 101242415749 1208491962.59420 No -0.1030552562024 Locked
3699 20090827.010642.000 101259915749 1208752865.31440 No -0.1030842735499 Locked
3700 20090827.010643.000 101277415749 1209013777.89940 No -0.1031132914832 Locked
3701 20090827.010644.000 101294915749 1209274700.36150 No -0.103142310003 Locked
3702 20090827.010645.000 101312415749 1209535632.70040 No -0.1031713291093 Locked
3703 20090827.010646.000 101329915749 1209796574.89870 No -0.103200348801 Locked
3704 20090827.010647.000 101347415749 1210057526.97650 No -0.1032293690794 Locked
3705 20090827.010648.000 101364915749 1210318488.92290 No -0.1032583899438 Locked
3706 20090827.010649.000 101382415749 1210579460.74410 No -0.1032874113946 Locked
3707 20090827.010650.000 101399915749 1210840442.43520 No -0.1033164334315 Locked
3708 20090827.010651.000 101417415749 1211101433.99200 No -0.1033454560542 Locked
3709 20090827.010652.000 101434915749 1211362435.41450 No -0.1033744792627 Locked
3710 20090827.010653.000 101452415749 1211623446.72350 No -0.1034035030583 Locked
3711 20090827.010654.000 101469915749 1211884467.89440 No -0.1034325274396 Locked
3712 20090827.010655.000 101487415749 1212145498.93410 No -0.1034615524068 Locked
3713 20090827.010656.000 101504915749 1212406539.84340 No -0.1034905779601 Locked
3714 20090827.010657.000 101522415749 1212667590.62860 No -0.1035196040998 Locked
3715 20090827.010658.000 101539915749 1212928651.27980 No -0.1035486308254 Locked
3716 20090827.010659.000 101557415749 1213189721.78840 No -0.1035776581364 Locked
3717 20090827.010700.000 101574915749 1213450802.16990 No -0.1036066860336 Locked
3718 20090827.010701.000 101592415749 1213711892.41950 No -0.1036357145167 Locked
3719 20090827.010702.000 101609915749 1213972992.53380 No -0.1036647435857 Locked
3720 20090827.010703.000 101627415749 1214234102.52000 No -0.1036937732409 Locked
3721 20090827.010704.000 101644915749 1214495222.37090 No -0.1037228034818 Locked
3722 20090827.010705.000 101662415749 1214756352.08870 No -0.1037518343086 Locked
3723 20090827.010706.000 101679915749 1215017491.66540 No -0.1037808657209 Locked
3724 20090827.010707.000 101697415749 1215278641.10600 No -0.1038098977189 Locked
3725 20090827.010708.000 101714915749 1215539800.42430 No -0.1038389303034 Locked
3726 20090827.010709.000 101732415749 1215800969.59840 No -0.1038679634732 Locked
3727 20090827.010710.000 101749915749 1216062148.63710 No -0.1038969972288 Locked
3728 20090827.010711.000 101767415749 1216323337.54910 No -0.1039260315707 Locked
3729 20090827.010712.000 101784915749 1216584536.31480 No -0.1039550664976 Locked
3730 20090827.010713.000 101802415749 1216845744.94490 No -0.1039841020103 Locked
3731 20090827.010714.000 101819915749 1217106963.43950 No -0.1040131381088 Locked
3732 20090827.010715.000 101837415749 1217368191.80780 No -0.1040421747936 Locked
3733 20090827.010716.000 101854915749 1217629430.03180 No -0.1040712120637 Locked
3734 20090827.010717.000 101872415749 1217890678.11210 No -0.104100249919 Locked
3735 20090827.010718.000 101889915749 1218151936.05780 No -0.1041292883601 Locked
3736 20090827.010719.000 101907415749 1218413203.86570 No -0.1041583273869 Locked
3737 20090827.010720.000 101924915749 1218674481.54110 No -0.1041873669996 Locked
3738 20090827.010721.000 101942415749 1218935769.07390 No -0.1042164071976 Locked
3739 20090827.010722.000 101959915749 1219197066.45700 No -0.1042454479806 Locked
3740 20090827.010723.000 101977415749 1219458373.71440 No -0.1042744893499 Locked
3741 20090827.010724.000 101994915749 1219719690.82180 No -0.1043035313041 Locked
3742 20090827.010725.000 102012415749 1219981017.79300 No -0.1043325738441 Locked
3743 20090827.010726.000 102029915749 1220242354.62040 No -0.1043616169693 Locked
3744 20090827.010727.000 102047415749 1220503701.30480 No -0.1043906606798 Locked
3745 20090827.010728.000 102064915749 1220765057.86170 No -0.1044197049766 Locked
3746 20090827.010729.000 102082415749 1221026424.26160 No -0.1044487498578 Locked
3747 20090827.010730.000 102099915749 1221287800.52110 No -0.1044777953245 Locked
3748 20090827.010731.000 102117415749 1221549186.64550 No -0.1045068413771 Locked
3749 20090827.010732.000 102134915749 1221810582.61810 No -0.1045358880144 Locked
3750 20090827.010733.000 102152415749 1222071988.45770 No -0.1045649352376 Locked
3751 20090827.010734.000 102169915749 1222333404.15050 No -0.1045939830459 Locked
3752 20090827.010735.000 102187415749 1222594829.70470 No -0.1046230314398 Locked
3753 20090827.010736.000 102204915749 1222856265.10460 No -0.1046520804183 Locked
3754 20090827.010737.000 102222415749 1223117710.36140 No -0.1046811299822 Locked
3755 20090827.010738.000 102239915749 1223379165.48110 No -0.1047101801317 Locked
3756 20090827.010739.000 102257415749 1223640630.45300 No -0.1047392308662 Locked
3757 20090827.010740.000 102274915749 1223902105.28530 No -0.1047682821863 Locked
3758 20090827.010741.000 102292415749 1224163589.96270 No -0.104797334091 Locked
3759 20090827.010742.000 102309915749 1224425084.49290 No -0.1048263865807 Locked
3760 20090827.010743.000 102327415749 1224686588.88990 No -0.1048554396564 Locked
3761 20090827.010744.000 102344915749 1224948103.12830 No -0.1048844933164 Locked
3762 20090827.010745.000 102362415749 1225209627.22000 No -0.1049135475616 Locked
3763 20090827.010746.000 102379915749 1225471161.16660 No -0.1049426023919 Locked
3764 20090827.010747.000 102397415749 1225732704.96990 No -0.1049716578076 Locked
3765 20090827.010748.000 102414915749 1225994258.61760 No -0.1050007138078 Locked
3766 20090827.010749.000 102432415749 1226255822.11950 No -0.1050297703931 Locked
3767 20090827.010750.000 102449915749 1226517395.47430 No -0.1050588275636 Locked
3768 20090827.010751.000 102467415749 1226778978.68670 No -0.1050878853193 Locked
3769 20090827.010752.000 102484915749 1227040571.74210 No -0.1051169436596 Locked
3770 20090827.010753.000 102502415749 1227302174.65210 No -0.1051460025851 Locked
3771 20090827.010754.000 102519915749 1227563787.41290 No -0.1051750620955 Locked
3772 20090827.010755.000 102537415749 1227825410.02130 No -0.1052041221906 Locked
3773 20090827.010756.000 102554915749 1228087042.47830 No -0.1052331828706 Locked
3774 20090827.010757.000 102572415749 1228348684.78480 No -0.1052622441355 Locked
3775 20090827.010758.000 102589915749 1228610336.94540 No -0.1052913059855 Locked
3776 20090827.010759.000 102607415749 1228871998.94920 No -0.10532036842 Locked
3777 20090827.010800.000 102624915749 1229133670.80540 No -0.1053494314395 Locked
3778 20090827.010801.000 102642415749 1229395352.50360 No -0.1053784950435 Locked
3779 20090827.010802.000 102659915749 1229657044.05900 No -0.1054075592328 Locked
3780 20090827.010803.000 102677415749 1229918745.44880 No -0.105436624006 Locked
3781 20090827.010804.000 102694915749 1230180456.69250 No -0.1054656893644 Locked
3782 20090827.010805.000 102712415749 1230442177.78960 No -0.105494755308 Locked
3783 20090827.010806.000 102729915749 1230703908.72330 No -0.1055238218356 Locked
3784 20090827.010807.000 102747415749 1230965649.51190 No -0.1055528889484 Locked
3785 20090827.010808.000 102764915749 1231227400.13350 No -0.1055819566451 Locked
3786 20090827.010809.000 102782415749 1231489160.62240 No -0.1056110249277 Locked
3787 20090827.010810.000 102799915749 1231750930.93940 No -0.105640093794 Locked
3788 20090827.010811.000 102817415749 1232012711.10180 No -0.1056691632448 Locked
3789 20090827.010812.000 102834915749 1232274501.10320 No -0.10569823328 Locked
3790 20090827.010813.000 102852415749 1232536300.96190 No -0.1057273039004 Locked
3791 20090827.010814.000 102869915749 1232798110.65810 No -0.105756375105 Locked
3792 20090827.010815.000 102887415749 1233059930.19980 No -0.1057854468943 Locked
3793 20090827.010816.000 102904915749 1233321759.58670 No -0.1058145192682 Locked
3794 20090827.010817.000 102922415749 1233583598.80960 No -0.1058435922261 Locked
3795 20090827.010818.000 102939915749 1233845447.87210 No -0.1058726657683 Locked
3796 20090827.010819.000 102957415749 1234107306.79540 No -0.1059017398961 Locked
3797 20090827.010820.000 102974915749 1234369175.54400 No -0.1059308146073 Locked
3798 20090827.010821.000 102992415749 1234631054.13730 No -0.1059598899031 Locked
3799 20090827.010822.000 103009915749 1234892942.57320 No -0.1059889657833 Locked
3800 20090827.010823.000 103027415749 1235154840.84060 No -0.1060180422474 Locked
3801 20090827.010824.000 103044915749 1235416748.95940 No -0.1060471192964 Locked
3802 20090827.010825.000 103062415749 1235678666.92610 No -0.1060761969303 Locked
3803 20090827.010826.000 103079915749 1235940594.72310 No -0.1061052751478 Locked
3804 20090827.010827.000 103097415749 1236202532.35950 No -0.1061343539496 Locked
3805 20090827.010828.000 103114915749 1236464479.84220 No -0.1061634333361 Locked
3806 20090827.010829.000 103132415749 1236726437.16130 No -0.1061925133068 Locked
3807 20090827.010830.000 103149915749 1236988404.31210 No -0.1062215938612 Locked
3808 20090827.010831.000 103167415749 1237250381.30620 No -0.1062506750001 Locked
3809 20090827.010832.000 103184915749 1237512368.13590 No -0.1062797567231 Locked
3810 20090827.010833.000 103202415749 1237774364.79450 No -0.1063088390297 Locked
3811 20090827.010834.000 103219915749 1238036371.30940 No -0.1063379219216 Locked
3812 20090827.010835.000 103237415749 1238298387.65910 No -0.1063670053975 Locked
3813 20090827.010836.000 103254915749 1238560413.83290 No -0.1063960894568 Locked
3814 20090827.010837.000 103272415749 1238822449.86040 No -0.1064251741012 Locked
3815 20090827.010838.000 103289915749 1239084495.70420 No -0.1064542593284 Locked
3816 20090827.010839.000 103307415749 1239346551.40510 No -0.106483345141 Locked
3817 20090827.010840.000 103324915749 1239608616.92920 No -0.106512431537 Locked
3818 20090827.010841.000 103342415749 1239870692.29130 No -0.1065415185171 Locked
3819 20090827.010842.000 103359915749 1240132777.48520 No -0.106570606081 Locked
3820 20090827.010843.000 103377415749 1240394872.52020 No -0.1065996942293 Locked
3821 20090827.010844.000 103394915749 1240656977.38510 No -0.1066287829613 Locked
3822 20090827.010845.000 103412415749 1240919092.08820 No -0.1066578722776 Locked
3823 20090827.010846.000 103429915749 1241181216.61890 No -0.1066869621774 Locked
3824 20090827.010847.000 103447415749 1241443350.98940 No -0.1067160526614 Locked
3825 20090827.010848.000 103464915749 1241705495.18810 No -0.1067451437291 Locked
3826 20090827.010849.000 103482415749 1241967649.22320 No -0.1067742353809 Locked
3827 20090827.010850.000 103499915749 1242229813.08780 No -0.1068033276164 Locked
3828 20090827.010851.000 103517415749 1242491986.78940 No -0.106832420436 Locked
3829 20090827.010852.000 103534915749 1242754170.31030 No -0.1068615138387 Locked
3830 20090827.010853.000 103552415749 1243016363.66660 No -0.1068906078254 Locked
3831 20090827.010854.000 103569915749 1243278566.86210 No -0.1069197023964 Locked
3832 20090827.010855.000 103587415749 1243540779.88330 No -0.1069487975509 Locked
3833 20090827.010856.000 103604915749 1243803002.73530 No -0.1069778932891 Locked
3834 20090827.010857.000 103622415749 1244065235.41820 No -0.107006989611 Locked
3835 20090827.010858.000 103639915749 1244327477.93720 No -0.1070360865171 Locked
3836 20090827.010859.000 103657415749 1244589730.28870 No -0.107065184007 Locked
3837 20090827.010900.000 103674915749 1244851992.46310 No -0.1070942820802 Locked
3838 20090827.010901.000 103692415749 1245114264.46640 No -0.1071233807371 Locked
3839 20090827.010902.000 103709915749 1245376546.29210 No -0.1071524799772 Locked
3840 20090827.010903.000 103727415749 1245638837.96100 No -0.1071815798018 Locked
3841 20090827.010904.000 103744915749 1245901139.44930 No -0.1072106802095 Locked
3842 20090827.010905.000 103762415749 1246163450.77050 No -0.1072397812011 Locked
3843 20090827.010906.000 103779915749 1246425771.91130 No -0.1072688827758 Locked
3844 20090827.010907.000 103797415749 1246688102.88220 No -0.1072979849342 Locked
3845 20090827.010908.000 103814915749 1246950443.68060 No -0.1073270876762 Locked
3846 20090827.010909.000 103832415749 1247212794.30680 No -0.1073561910018 Locked
3847 20090827.010910.000 103849915749 1247475154.76670 No -0.1073852949112 Locked
3848 20090827.010911.000 103867415749 1247737525.03670 No -0.1074143994033 Locked
3849 20090827.010912.000 103884915749 1247999905.14340 No -0.1074435044794 Locked
3850 20090827.010913.000 103902415749 1248262295.07170 No -0.1074726101388 Locked
3851 20090827.010914.000 103919915749 1248524694.82020 No -0.1075017163813 Locked
3852 20090827.010915.000 103937415749 1248787104.39970 No -0.1075308232075 Locked
3853 20090827.010916.000 103954915749 1249049523.80660 No -0.1075599306174 Locked
3854 20090827.010917.000 103972415749 1249311953.02520 No -0.1075890386098 Locked
3855 20090827.010918.000 103989915749 1249574392.07840 No -0.1076181471862 Locked
3856 20090827.010919.000 104007415749 1249836840.94640 No -0.1076472563455 Locked
3857 20090827.010920.000 104024915749 1250099299.64480 No -0.1076763660885 Locked
3858 20090827.010921.000 104042415749 1250361768.16680 No -0.1077054764148 Locked
3859 20090827.010922.000 104059915749 1250624246.50860 No -0.1077345873243 Locked
3860 20090827.010923.000 104077415749 1250886734.67750 No -0.1077636988172 Locked
3861 20090827.010924.000 104094915749 1251149232.65270 No -0.1077928108925 Locked
3862 20090827.010925.000 104112415749 1251411740.47550 No -0.1078219235526 Locked
3863 20090827.010926.000 104129915749 1251674258.09830 No -0.1078510367946 Locked
3864 20090827.010927.000 104147415749 1251936785.55060 No -0.1078801506202 Locked
3865 20090827.010928.000 104164915749 1252199322.81770 No -0.1079092650287 Locked
3866 20090827.010929.000 104182415749 1252461869.91350 No -0.1079383800208 Locked
3867 20090827.010930.000 104199915749 1252724426.82140 No -0.1079674955956 Locked
3868 20090827.010931.000 104217415749 1252986993.55010 No -0.1079966117535 Locked
3869 20090827.010932.000 104234915749 1253249570.10500 No -0.108025728495 Locked
3870 20090827.010933.000 104252415749 1253512156.47820 No -0.1080548458194 Locked
3871 20090827.010934.000 104269915749 1253774752.65990 No -0.1080839637263 Locked
3872 20090827.010935.000 104287415749 1254037358.67870 No -0.1081130822173 Locked
3873 20090827.010936.000 104304915749 1254299974.50440 No -0.1081422012907 Locked
3874 20090827.010937.000 104322415749 1254562600.15160 No -0.1081713209473 Locked
3875 20090827.010938.000 104339915749 1254825235.61630 No -0.1082004411868 Locked
3876 20090827.010939.000 104357415749 1255087880.88920 No -0.1082295620088 Locked
3877 20090827.010940.000 104374915749 1255350535.99560 No -0.1082586834147 Locked
3878 20090827.010941.000 104392415749 1255613200.90850 No -0.1082878054029 Locked
3879 20090827.010942.000 104409915749 1255875875.63650 No -0.1083169279739 Locked
3880 20090827.010943.000 104427415749 1256138560.19220 No -0.1083460511285 Locked
3881 20090827.010944.000 104444915749 1256401254.55680 No -0.1083751748656 Locked
3882 20090827.010945.000 104462415749 1256663958.73480 No -0.1084042991854 Locked
3883 20090827.010946.000 104479915749 1256926672.71810 No -0.1084334240875 Locked
3884 20090827.010947.000 104497415749 1257189396.52300 No -0.1084625495728 Locked
3885 20090827.010948.000 104514915749 1257452130.14470 No -0.108491675641 Locked
3886 20090827.010949.000 104532415749 1257714873.58640 No -0.1085208022923 Locked
3887 20090827.010950.000 104549915749 1257977626.84180 No -0.1085499295264 Locked
3888 20090827.010951.000 104567415749 1258240389.89810 No -0.1085790573424 Locked
3889 20090827.010952.000 104584915749 1258503162.78250 No -0.1086081857421 Locked
3890 20090827.010953.000 104602415749 1258765945.47140 No -0.1086373147239 Locked
3891 20090827.010954.000 104619915749 1259028737.98070 No -0.108666444289 Locked
3892 20090827.010955.000 104637415749 1259291540.30820 No -0.108695574437 Locked
3893 20090827.010956.000 104654915749 1259554352.42140 No -0.1087247051661 Locked
3894 20090827.010957.000 104672415749 1259817174.36720 No -0.1087538364791 Locked
3895 20090827.010958.000 104689915749 1260080006.11860 No -0.1087829683743 Locked
3896 20090827.010959.000 104707415749 1260342847.68310 No -0.1088121008523 Locked
3897 20090827.011000.000 104724915749 1260605699.05970 No -0.1088412339129 Locked
3898 20090827.011001.000 104742415749 1260868560.24400 No -0.1088703675559 Locked
3899 20090827.011002.000 104759915749 1261131431.24460 No -0.1088995017817 Locked
3900 20090827.011003.000 104777415749 1261394312.04680 No -0.1089286365897 Locked
3901 20090827.011004.000 104794915749 1261657202.66380 No -0.1089577719804 Locked
3902 20090827.011005.000 104812415749 1261920103.08980 No -0.1089869079536 Locked
3903 20090827.011006.000 104829915749 1262183013.32610 No -0.1090160445094 Locked
3904 20090827.011007.000 104847415749 1262445933.35890 No -0.1090451816468 Locked
3905 20090827.011008.000 104864915749 1262708863.22090 No -0.109074319368 Locked
3906 20090827.011009.000 104882415749 1262971802.87910 No -0.1091034576709 Locked
3907 20090827.011010.000 104899915749 1263234752.34750 No -0.1091325965562 Locked
3908 20090827.011011.000 104917415749 1263497711.62200 No -0.1091617360239 Locked
3909 20090827.011012.000 104934915749 1263760680.70590 No -0.1091908760741 Locked
3910 20090827.011013.000 104952415749 1264023659.59370 No -0.1092200167064 Locked
3911 20090827.011014.000 104969915749 1264286648.29580 No -0.1092491579216 Locked
3912 20090827.011015.000 104987415749 1264549646.79620 No -0.1092782997185 Locked
3913 20090827.011016.000 105004915749 1264812655.10000 No -0.1093074420976 Locked
3914 20090827.011017.000 105022415749 1265075673.22160 No -0.1093365850597 Locked
3915 20090827.011018.000 105039915749 1265338701.14390 No -0.1093657286038 Locked
3916 20090827.011019.000 105057415749 1265601738.86880 No -0.1093948727299 Locked
3917 20090827.011020.000 105074915749 1265864786.40550 No -0.1094240174387 Locked
3918 20090827.011021.000 105092415749 1266127843.73510 No -0.109453162729 Locked
3919 20090827.011022.000 105109915749 1266390910.87740 No -0.109482308602 Locked
3920 20090827.011023.000 105127415749 1266653987.81730 No -0.1095114550568 Locked
3921 20090827.011024.000 105144915749 1266917074.56490 No -0.1095406020939 Locked
3922 20090827.011025.000 105162415749 1267180171.11590 No -0.1095697497132 Locked
3923 20090827.011026.000 105179915749 1267443277.46730 No -0.1095988979145 Locked
3924 20090827.011027.000 105197415749 1267706393.62980 No -0.1096280466983 Locked
3925 20090827.011028.000 105214915749 1267969519.59490 No -0.1096571960643 Locked
3926 20090827.011029.000 105232415749 1268232655.35150 No -0.1096863460116 Locked
3927 20090827.011030.000 105249915749 1268495800.91660 No -0.1097154965414 Locked
3928 20090827.011031.000 105267415749 1268758956.28240 No -0.1097446476532 Locked
3929 20090827.011032.000 105284915749 1269022121.45670 No -0.1097737993474 Locked
3930 20090827.011033.000 105302415749 1269285296.42260 No -0.1098029516231 Locked
3931 20090827.011034.000 105319915749 1269548481.19090 No -0.1098321044808 Locked
3932 20090827.011035.000 105337415749 1269811675.76180 No -0.1098612579206 Locked
3933 20090827.011036.000 105354915749 1270074880.13310 No -0.1098904119424 Locked
3934 20090827.011037.000 105372415749 1270338094.29750 No -0.1099195665457 Locked
3935 20090827.011038.000 105389915749 1270601318.26740 No -0.1099487217312 Locked
3936 20090827.011039.000 105407415749 1270864552.04360 No -0.1099778774991 Locked
3937 20090827.011040.000 105424915749 1271127795.60710 No -0.1100070338481 Locked
3938 20090827.011041.000 105442415749 1271391048.97660 No -0.1100361907795 Locked
3939 20090827.011042.000 105459915749 1271654312.14610 No -0.1100653482927 Locked
3940 20090827.011043.000 105477415749 1271917585.10990 No -0.1100945063876 Locked
3941 20090827.011044.000 105494915749 1272180867.87310 No -0.1101236650644 Locked
3942 20090827.011045.000 105512415749 1272444160.42270 No -0.1101528243223 Locked
3943 20090827.011046.000 105529915749 1272707462.78390 No -0.1101819841628 Locked
3944 20090827.011047.000 105547415749 1272970774.94410 No -0.1102111445851 Locked
3945 20090827.011048.000 105564915749 1273234096.88900 No -0.1102403055885 Locked
3946 20090827.011049.000 105582415749 1273497428.62710 No -0.1102694671735 Locked
3947 20090827.011050.000 105599915749 1273760770.17160 No -0.1102986293407 Locked
3948 20090827.011051.000 105617415749 1274024121.51780 No -0.11032779209 Locked
3949 20090827.011052.000 105634915749 1274287482.64330 No -0.11035695542 Locked
3950 20090827.011053.000 105652415749 1274550853.56910 No -0.1103861193319 Locked
3951 20090827.011054.000 105669915749 1274814234.29230 No -0.1104152838257 Locked
3952 20090827.011055.000 105687415749 1275077624.80950 No -0.110444448901 Locked
3953 20090827.011056.000 105704915749 1275341025.12410 No -0.110473614558 Locked
3954 20090827.011057.000 105722415749 1275604435.23560 No -0.1105027807969 Locked
3955 20090827.011058.000 105739915749 1275867855.13470 No -0.1105319476169 Locked
3956 20090827.011059.000 105757415749 1276131284.83170 No -0.1105611150187 Locked
3957 20090827.011100.000 105774915749 1276394724.31360 No -0.1105902830016 Locked
3958 20090827.011101.000 105792415749 1276658173.59680 No -0.1106194515665 Locked
3959 20090827.011102.000 105809915749 1276921632.66880 No -0.1106486207126 Locked
3960 20090827.011103.000 105827415749 1277185101.52860 No -0.11067779044 Locked
3961 20090827.011104.000 105844915749 1277448580.17800 No -0.1107069607486 Locked
3962 20090827.011105.000 105862415749 1277712068.63140 No -0.1107361316395 Locked
3963 20090827.011106.000 105879915749 1277975566.86190 No -0.1107653031109 Locked
3964 20090827.011107.000 105897415749 1278239074.88750 No -0.1107944751639 Locked
3965 20090827.011108.000 105914915749 1278502592.70090 No -0.1108236477982 Locked
3966 20090827.011109.000 105932415749 1278766120.32120 No -0.1108528210148 Locked
3967 20090827.011110.000 105949915749 1279029657.71020 No -0.1108819948115 Locked
3968 20090827.011111.000 105967415749 1279293204.91580 No -0.1109111691911 Locked
3969 20090827.011112.000 105984915749 1279556761.88130 No -0.1109403441503 Locked
3970 20090827.011113.000 106002415749 1279820328.65440 No -0.1109695196918 Locked
3971 20090827.011114.000 106019915749 1280083905.21050 No -0.1109986958143 Locked
3972 20090827.011115.000 106037415749 1280347491.55930 No -0.1110278725182 Locked
3973 20090827.011116.000 106054915749 1280611087.68850 No -0.111057049803 Locked
3974 20090827.011117.000 106072415749 1280874693.62760 No -0.1110862276702 Locked
3975 20090827.011118.000 106089915749 1281138309.32360 No -0.1111154061169 Locked
3976 20090827.011119.000 106107415749 1281401934.82900 No -0.111144585146 Locked
3977 20090827.011120.000 106124915749 1281665570.10250 No -0.1111737647552 Locked
3978 20090827.011121.000 106142415749 1281929215.17720 No -0.1112029449463 Locked
3979 20090827.011122.000 106159915749 1282192870.03240 No -0.1112321257183 Locked
3980 20090827.011123.000 106177415749 1282456534.67790 No -0.1112613070716 Locked
3981 20090827.011124.000 106194915749 1282720209.11340 No -0.1112904890062 Locked
3982 20090827.011125.000 106212415749 1282983893.32230 No -0.1113196715212 Locked
3983 20090827.011126.000 106229915749 1283247587.32310 No -0.1113488546176 Locked
3984 20090827.011127.000 106247415749 1283511291.10840 No -0.1113780382951 Locked
3985 20090827.011128.000 106264915749 1283775004.68280 No -0.1114072225538 Locked
3986 20090827.011129.000 106282415749 1284038728.03940 No -0.1114364073935 Locked
3987 20090827.011130.000 106299915749 1284302461.18100 No -0.1114655928141 Locked
3988 20090827.011131.000 106317415749 1284566204.10500 No -0.1114947788157 Locked
3989 20090827.011132.000 106334915749 1284829956.81670 No -0.1115239653984 Locked
3990 20090827.011133.000 106352415749 1285093719.30910 No -0.111553152562 Locked
3991 20090827.011134.000 106369915749 1285357491.58720 No -0.1115823403066 Locked
3992 20090827.011135.000 106387415749 1285621273.63210 No -0.1116115286312 Locked
3993 20090827.011136.000 106404915749 1285885065.46940 No -0.1116407175373 Locked
3994 20090827.011137.000 106422415749 1286148867.09780 No -0.1116699070248 Locked
3995 20090827.011138.000 106439915749 1286412678.49890 No -0.1116990970926 Locked
3996 20090827.011139.000 106457415749 1286676499.67920 No -0.111728287741 Locked
3997 20090827.011140.000 106474915749 1286940330.64680 No -0.1117574789707 Locked
3998 20090827.011141.000 106492415749 1287204171.38730 No -0.1117866707807 Locked
3999 20090827.011142.000 106509915749 1287468021.90980 No -0.1118158631715 Locked
4000 20090827.011143.000 106527415749 1287731882.23300 No -0.1118450561444 Locked
4001 20090827.011144.000 106544915749 1287995752.31340 No -0.1118742496966 Locked
4002 20090827.011145.000 106562415749 1288259632.18010 No -0.11190344383 Locked
4003 20090827.011146.000 106579915749 1288523521.83120 No -0.1119326385443 Locked
4004 20090827.011147.000 106597415749 1288787421.24910 No -0.1119618338386 Locked
4005 20090827.011148.000 106614915749 1289051330.45320 No -0.111991029714 Locked
4006 20090827.011149.000 106632415749 1289315249.44420 No -0.1120202261706 Locked
4007 20090827.011150.000 106649915749 1289579178.19830 No -0.1120494232069 Locked
4008 20090827.011151.000 106667415749 1289843116.75510 No -0.1120786208254 Locked
4009 20090827.011152.000 106684915749 1290107065.07180 No -0.1121078190233 Locked
4010 20090827.011153.000 106702415749 1290371023.17420 No -0.1121370178024 Locked
4011 20090827.011154.000 106719915749 1290634991.03740 No -0.1121662171611 Locked
4012 20090827.011155.000 106737415749 1290898968.68840 No -0.1121954171009 Locked
4013 20090827.011156.000 106754915749 1291162956.11350 No -0.1122246176212 Locked
4014 20090827.011157.000 106772415749 1291426953.31760 No -0.1122538187221 Locked
4015 20090827.011158.000 106789915749 1291690960.29600 No -0.1122830204035 Locked
4016 20090827.011159.000 106807415749 1291954977.05130 No -0.1123122226654 Locked
4017 20090827.011200.000 106824915749 1292219003.57660 No -0.1123414255075 Locked
4018 20090827.011201.000 106842415749 1292483039.87720 No -0.11237062893 Locked
4019 20090827.011202.000 106859915749 1292747085.96630 No -0.1123998329338 Locked
4020 20090827.011203.000 106877415749 1293011141.81160 No -0.112429037517 Locked
4021 20090827.011204.000 106894915749 1293275207.44190 No -0.1124582426811 Locked
4022 20090827.011205.000 106912415749 1293539282.83380 No -0.1124874484249 Locked
4023 20090827.011206.000 106929915749 1293803368.02060 No -0.1125166547504 Locked
4024 20090827.011207.000 106947415749 1294067462.96860 No -0.1125458616555 Locked
4025 20090827.011208.000 106964915749 1294331567.69120 No -0.112575069141 Locked
4026 20090827.011209.000 106982415749 1294595682.20010 No -0.1126042772076 Locked
4027 20090827.011210.000 106999915749 1294859806.46610 No -0.1126334858536 Locked
4028 20090827.011211.000 107017415749 1295123940.50950 No -0.1126626950802 Locked
4029 20090827.011212.000 107034915749 1295388084.31760 No -0.1126919048866 Locked
4030 20090827.011213.000 107052415749 1295652237.90750 No -0.1127211152739 Locked
4031 20090827.011214.000 107069915749 1295916401.25640 No -0.1127503262407 Locked
4032 20090827.011215.000 107087415749 1296180574.38540 No -0.1127795377883 Locked
4033 20090827.011216.000 107104915749 1296444757.28030 No -0.1128087499157 Locked
4034 20090827.011217.000 107122415749 1296708949.94800 No -0.1128379626235 Locked
4035 20090827.011218.000 107139915749 1296973152.39020 No -0.1128671759117 Locked
4036 20090827.011219.000 107157415749 1297237364.60050 No -0.1128963897799 Locked
4037 20090827.011220.000 107174915749 1297501586.58120 No -0.1129256042283 Locked
4038 20090827.011221.000 107192415749 1297765818.33270 No -0.1129548192569 Locked
4039 20090827.011222.000 107209915749 1298030059.85450 No -0.1129840348657 Locked
4040 20090827.011223.000 107227415749 1298294311.13370 No -0.1130132510539 Locked
4041 20090827.011224.000 107244915749 1298558572.18590 No -0.1130424678224 Locked
4042 20090827.011225.000 107262415749 1298822843.01110 No -0.1130716851712 Locked
4043 20090827.011226.000 107279915749 1299087123.60540 No -0.1131009031002 Locked
4044 20090827.011227.000 107297415749 1299351413.96510 No -0.113130121609 Locked
4045 20090827.011228.000 107314915749 1299615714.09560 No -0.113159340698 Locked
4046 20090827.011229.000 107332415749 1299880023.99210 No -0.1131885603669 Locked
4047 20090827.011230.000 107349915749 1300144343.64360 No -0.1132177806151 Locked
4048 20090827.011231.000 107367415749 1300408673.08370 No -0.1132470014445 Locked
4049 20090827.011232.000 107384915749 1300673012.28760 No -0.1132762228538 Locked
4050 20090827.011233.000 107402415749 1300937361.24060 No -0.1133054448419 Locked
4051 20090827.011234.000 107419915749 1301201719.97110 No -0.1133346674107 Locked
4052 20090827.011235.000 107437415749 1301466088.45800 No -0.1133638905587 Locked
4053 20090827.011236.000 107454915749 1301730466.72260 No -0.1133931142874 Locked
4054 20090827.011237.000 107472415749 1301994854.74480 No -0.1134223385955 Locked
4055 20090827.011238.000 107489915749 1302259252.53800 No -0.1134515634839 Locked
4056 20090827.011239.000 107507415749 1302523660.08620 No -0.1134807889514 Locked
4057 20090827.011240.000 107524915749 1302788077.40810 No -0.1135100149994 Locked
4058 20090827.011241.000 107542415749 1303052504.48800 No -0.1135392416268 Locked
4059 20090827.011242.000 107559915749 1303316941.32710 No -0.1135684688337 Locked
4060 20090827.011243.000 107577415749 1303581387.94270 No -0.1135976966211 Locked
4061 20090827.011244.000 107594915749 1303845844.31290 No -0.1136269249878 Locked
4062 20090827.011245.000 107612415749 1304110310.45510 No -0.1136561539348 Locked
4063 20090827.011246.000 107629915749 1304374786.35420 No -0.1136853834611 Locked
4064 20090827.011247.000 107647415749 1304639272.00930 No -0.1137146135667 Locked
4065 20090827.011248.000 107664915749 1304903767.42760 No -0.1137438442521 Locked
4066 20090827.011249.000 107682415749 1305168272.60560 No -0.1137730755171 Locked
4067 20090827.011250.000 107699915749 1305432787.55310 No -0.1138023073621 Locked
4068 20090827.011251.000 107717415749 1305697312.25340 No -0.1138315397863 Locked
4069 20090827.011252.000 107734915749 1305961846.71960 No -0.1138607727904 Locked
4070 20090827.011253.000 107752415749 1306226390.95290 No -0.1138900063745 Locked
4071 20090827.011254.000 107769915749 1306490944.93160 No -0.1139192405372 Locked
4072 20090827.011255.000 107787415749 1306755508.67550 No -0.1139484752799 Locked
4073 20090827.011256.000 107804915749 1307020082.17560 No -0.1139777106018 Locked
4074 20090827.011257.000 107822415749 1307284665.44210 No -0.1140069465037 Locked
4075 20090827.011258.000 107839915749 1307549258.46480 No -0.114036182985 Locked
4076 20090827.011259.000 107857415749 1307813861.25020 No -0.1140654200459 Locked
4077 20090827.011300.000 107874915749 1308078473.78550 No -0.1140946576859 Locked
4078 20090827.011301.000 107892415749 1308343096.08440 No -0.1141238959055 Locked
4079 20090827.011302.000 107909915749 1308607728.13740 No -0.1141531347044 Locked
4080 20090827.011303.000 107927415749 1308872369.94880 No -0.1141823740828 Locked
4081 20090827.011304.000 107944915749 1309137021.52290 No -0.1142116140409 Locked
4082 20090827.011305.000 107962415749 1309401682.84390 No -0.1142408545777 Locked
4083 20090827.011306.000 107979915749 1309666353.93810 No -0.1142700956949 Locked
4084 20090827.011307.000 107997415749 1309931034.77400 No -0.1142993373906 Locked
4085 20090827.011308.000 108014915749 1310195725.37110 No -0.1143285796659 Locked
4086 20090827.011309.000 108032415749 1310460425.72350 No -0.1143578225205 Locked
4087 20090827.011310.000 108049915749 1310725135.83690 No -0.1143870659547 Locked
4088 20090827.011311.000 108067415749 1310989855.69910 No -0.1144163099678 Locked
4089 20090827.011312.000 108084915749 1311254585.31810 No -0.1144455545602 Locked
4090 20090827.011313.000 108102415749 1311519324.68430 No -0.1144747997315 Locked
4091 20090827.011314.000 108119915749 1311784073.81210 No -0.1145040454824 Locked
4092 20090827.011315.000 108137415749 1312048832.69920 No -0.1145332918128 Locked
4093 20090827.011316.000 108154915749 1312313601.33640 No -0.1145625387222 Locked
4094 20090827.011317.000 108172415749 1312578379.73170 No -0.114591786211 Locked
4095 20090827.011318.000 108189915749 1312843167.87920 No -0.114621034279 Locked
4096 20090827.011319.000 108207415749 1313107965.77380 No -0.1146502829257 Locked
4097 20090827.011320.000 108224915749 1313372773.41850 No -0.1146795321514 Locked
4098 20090827.011321.000 108242415749 1313637590.82650 No -0.1147087819569 Locked
4099 20090827.011322.000 108259915749 1313902417.98530 No -0.1147380323413 Locked
4100 20090827.011323.000 108277415749 1314167254.88830 No -0.1147672833044 Locked
4101 20090827.011324.000 108294915749 1314432101.55450 No -0.1147965348472 Locked
4102 20090827.011325.000 108312415749 1314696957.96980 No -0.114825786969 Locked
4103 20090827.011326.000 108329915749 1314961824.13150 No -0.1148550396695 Locked
4104 20090827.011327.000 108347415749 1315226700.05300 No -0.1148842929495 Locked
4105 20090827.011328.000 108364915749 1315491585.71530 No -0.114913546808 Locked
4106 20090827.011329.000 108382415749 1315756481.11340 No -0.1149428012446 Locked
4107 20090827.011330.000 108399915749 1316021386.28650 No -0.1149720562616 Locked
4108 20090827.011331.000 108417415749 1316286301.20330 No -0.1150013118572 Locked
4109 20090827.011332.000 108434915749 1316551225.86860 No -0.1150305680317 Locked
4110 20090827.011333.000 108452415749 1316816160.28540 No -0.1150598247853 Locked
4111 20090827.011334.000 108469915749 1317081104.45240 No -0.1150890821178 Locked
4112 20090827.011335.000 108487415749 1317346058.35990 No -0.1151183400287 Locked
4113 20090827.011336.000 108504915749 1317611022.01860 No -0.1151475985187 Locked
4114 20090827.011337.000 108522415749 1317875995.42520 No -0.1151768575875 Locked
4115 20090827.011338.000 108539915749 1318140978.58210 No -0.1152061172353 Locked
4116 20090827.011339.000 108557415749 1318405971.48140 No -0.1152353774616 Locked
4117 20090827.011340.000 108574915749 1318670974.13230 No -0.1152646382669 Locked
4118 20090827.011341.000 108592415749 1318935986.53350 No -0.1152938996513 Locked
4119 20090827.011342.000 108609915749 1319201008.68650 No -0.1153231616147 Locked
4120 20090827.011343.000 108627415749 1319466040.56970 No -0.1153524241559 Locked
4121 20090827.011344.000 108644915749 1319731082.21980 No -0.115381687277 Locked
4122 20090827.011345.000 108662415749 1319996133.59620 No -0.1154109509758 Locked
4123 20090827.011346.000 108679915749 1320261194.73590 No -0.1154402152542 Locked
4124 20090827.011347.000 108697415749 1320526265.60680 No -0.1154694801106 Locked
4125 20090827.011348.000 108714915749 1320791346.22910 No -0.1154987455459 Locked
4126 20090827.011349.000 108732415749 1321056436.59550 No -0.1155280115599 Locked
4127 20090827.011350.000 108749915749 1321321536.71370 No -0.115557278153 Locked
4128 20090827.011351.000 108767415749 1321586646.55150 No -0.1155865453232 Locked
4129 20090827.011352.000 108784915749 1321851766.15720 No -0.1156158130734 Locked
4130 20090827.011353.000 108802415749 1322116895.49030 No -0.1156450814013 Locked
4131 20090827.011354.000 108819915749 1322382034.58090 No -0.1156743503086 Locked
4132 20090827.011355.000 108837415749 1322647183.41210 No -0.1157036197943 Locked
4133 20090827.011356.000 108854915749 1322912341.98160 No -0.1157328898582 Locked
4134 20090827.011357.000 108872415749 1323177510.28990 No -0.1157621605005 Locked
4135 20090827.011358.000 108889915749 1323442688.35030 No -0.1157914317218 Locked
4136 20090827.011359.000 108907415749 1323707876.14520 No -0.1158207035212 Locked
4137 20090827.011400.000 108924915749 1323973073.68890 No -0.1158499758995 Locked
4138 20090827.011401.000 108942415749 1324238280.96760 No -0.1158792488559 Locked
4139 20090827.011402.000 108959915749 1324503497.99920 No -0.1159085223913 Locked
4140 20090827.011403.000 108977415749 1324768724.75540 No -0.1159377965043 Locked
4141 20090827.011404.000 108994915749 1325033961.26900 No -0.1159670711966 Locked
4142 20090827.011405.000 109012415749 1325299207.51650 No -0.115996346467 Locked
4143 20090827.011406.000 109029915749 1325564463.51400 No -0.1160256223163 Locked
4144 20090827.011407.000 109047415749 1325829729.23270 No -0.1160548987429 Locked
4145 20090827.011408.000 109064915749 1326095004.70110 No -0.1160841757484 Locked
4146 20090827.011409.000 109082415749 1326360289.90220 No -0.1161134533319 Locked
4147 20090827.011410.000 109099915749 1326625584.85300 No -0.1161427314943 Locked
4148 20090827.011411.000 109117415749 1326890889.54220 No -0.116172010235 Locked
4149 20090827.011412.000 109134915749 1327156203.95820 No -0.1162012895532 Locked
4150 20090827.011413.000 109152415749 1327421528.12260 No -0.1162305694504 Locked
4151 20090827.011414.000 109169915749 1327686862.02720 No -0.1162598499259 Locked
4152 20090827.011415.000 109187415749 1327952205.65780 No -0.116289130979 Locked
4153 20090827.011416.000 109204915749 1328217559.03510 No -0.1163184126108 Locked
4154 20090827.011417.000 109222415749 1328482922.14900 No -0.1163476948208 Locked
4155 20090827.011418.000 109239915749 1328748294.99680 No -0.1163769776088 Locked
4156 20090827.011419.000 109257415749 1329013677.58630 No -0.1164062609753 Locked
4157 20090827.011420.000 109274915749 1329279069.90210 No -0.1164355449193 Locked
4158 20090827.011421.000 109292415749 1329544471.97090 No -0.1164648294425 Locked
4159 20090827.011422.000 109309915749 1329809883.76190 No -0.116494114543 Locked
4160 20090827.011423.000 109327415749 1330075305.28720 No -0.1165234002215 Locked
4161 20090827.011424.000 109344915749 1330340736.55280 No -0.1165526864784 Locked
4162 20090827.011425.000 109362415749 1330606177.55020 No -0.1165819733132 Locked
4163 20090827.011426.000 109379915749 1330871628.29100 No -0.1166112607266 Locked
4164 20090827.011427.000 109397415749 1331137088.75920 No -0.1166405487176 Locked
4165 20090827.011428.000 109414915749 1331402558.96640 No -0.1166698372869 Locked
4166 20090827.011429.000 109432415749 1331668038.90240 No -0.1166991264339 Locked
4167 20090827.011430.000 109449915749 1331933528.57850 No -0.1167284161593 Locked
4168 20090827.011431.000 109467415749 1332199027.98450 No -0.1167577064624 Locked
4169 20090827.011432.000 109484915749 1332464537.12360 No -0.1167869973435 Locked
4170 20090827.011433.000 109502415749 1332730056.00040 No -0.1168162888029 Locked
4171 20090827.011434.000 109519915749 1332995584.59910 No -0.1168455808395 Locked
4172 20090827.011435.000 109537415749 1333261122.94460 No -0.1168748734549 Locked
4173 20090827.011436.000 109554915749 1333526671.00900 No -0.1169041666475 Locked
4174 20090827.011437.000 109572415749 1333792228.80920 No -0.1169334604182 Locked
4175 20090827.011438.000 109589915749 1334057796.34500 No -0.1169627547669 Locked
4176 20090827.011439.000 109607415749 1334323373.60610 No -0.1169920496932 Locked
4177 20090827.011440.000 109624915749 1334588960.60460 No -0.1170213451977 Locked
4178 20090827.011441.000 109642415749 1334854557.33580 No -0.1170506412801 Locked
4179 20090827.011442.000 109659915749 1335120163.78870 No -0.1170799379398 Locked
4180 20090827.011443.000 109677415749 1335385779.97990 No -0.1171092351778 Locked
4181 20090827.011444.000 109694915749 1335651405.89130 No -0.1171385329929 Locked
4182 20090827.011445.000 109712415749 1335917041.53520 No -0.117167831386 Locked
4183 20090827.011446.000 109729915749 1336182686.91640 No -0.1171971303573 Locked
4184 20090827.011447.000 109747415749 1336448342.01490 No -0.1172264299057 Locked
4185 20090827.011448.000 109764915749 1336714006.85700 No -0.1172557300326 Locked
4186 20090827.011449.000 109782415749 1336979681.42180 No -0.1172850307368 Locked
4187 20090827.011450.000 109799915749 1337245365.71460 No -0.1173143320187 Locked
4188 20090827.011451.000 109817415749 1337511059.73200 No -0.1173436338781 Locked
4189 20090827.011452.000 109834915749 1337776763.48650 No -0.1173729363157 Locked
4190 20090827.011453.000 109852415749 1338042476.96490 No -0.1174022393306 Locked
4191 20090827.011454.000 109869915749 1338308200.17040 No -0.1174315429232 Locked
4192 20090827.011455.000 109887415749 1338573933.10290 No -0.1174608470934 Locked
4193 20090827.011456.000 109904915749 1338839675.76050 No -0.1174901518411 Locked
4194 20090827.011457.000 109922415749 1339105428.14180 No -0.1175194571662 Locked
4195 20090827.011458.000 109939915749 1339371190.25740 No -0.1175487630693 Locked
4196 20090827.011459.000 109957415749 1339636962.09930 No -0.1175780695499 Locked
4197 20090827.011500.000 109974915749 1339902743.65290 No -0.1176073766073 Locked
4198 20090827.011501.000 109992415749 1340168534.94610 No -0.117636684243 Locked
4199 20090827.011502.000 110009915749 1340434335.95990 No -0.1176659924559 Locked
4200 20090827.011503.000 110027415749 1340700146.70600 No -0.1176953012467 Locked
4201 20090827.011504.000 110044915749 1340965967.17600 No -0.117724610615 Locked
4202 20090827.011505.000 110062415749 1341231797.36060 No -0.1177539205601 Locked
4203 20090827.011506.000 110079915749 1341497637.27370 No -0.1177832310829 Locked
4204 20090827.011507.000 110097415749 1341763486.90940 No -0.117812542183 Locked
4205 20090827.011508.000 110114915749 1342029346.26820 No -0.1178418538605 Locked
4206 20090827.011509.000 110132415749 1342295215.35630 No -0.1178711661158 Locked
4207 20090827.011510.000 110149915749 1342561094.16030 No -0.1179004789479 Locked
4208 20090827.011511.000 110167415749 1342826982.68770 No -0.1179297923575 Locked
4209 20090827.011512.000 110184915749 1343092880.94660 No -0.1179591063449 Locked
4210 20090827.011513.000 110202415749 1343358788.91850 No -0.1179884209091 Locked
4211 20090827.011514.000 110219915749 1343624706.61620 No -0.1180177360508 Locked
4212 20090827.011515.000 110237415749 1343890634.03460 No -0.1180470517698 Locked
4213 20090827.011516.000 110254915749 1344156571.16940 No -0.1180763680657 Locked
4214 20090827.011517.000 110272415749 1344422518.03290 No -0.1181056849393 Locked
4215 20090827.011518.000 110289915749 1344688474.61730 No -0.1181350023902 Locked
4216 20090827.011519.000 110307415749 1344954440.92490 No -0.1181643204184 Locked
4217 20090827.011520.000 110324915749 1345220416.94610 No -0.1181936390234 Locked
4218 20090827.011521.000 110342415749 1345486402.69070 No -0.1182229582058 Locked
4219 20090827.011522.000 110359915749 1345752398.15360 No -0.1182522779653 Locked
4220 20090827.011523.000 110377415749 1346018403.33220 No -0.1182815983018 Locked
4221 20090827.011524.000 110394915749 1346284418.24260 No -0.118310919216 Locked
4222 20090827.011525.000 110412415749 1346550442.86040 No -0.1183402407068 Locked
4223 20090827.011526.000 110429915749 1346816477.20450 No -0.1183695627751 Locked
4224 20090827.011527.000 110447415749 1347082521.25620 No -0.1183988854198 Locked
4225 20090827.011528.000 110464915749 1347348575.03950 No -0.1184282086425 Locked
4226 20090827.011529.000 110482415749 1347614638.54160 No -0.1184575324422 Locked
4227 20090827.011530.000 110499915749 1347880711.75180 No -0.1184868568184 Locked
4228 20090827.011531.000 110517415749 1348146794.67600 No -0.1185161817714 Locked
4229 20090827.011532.000 110534915749 1348412887.32430 No -0.1185455073019 Locked
4230 20090827.011533.000 110552415749 1348678989.69250 No -0.1185748334095 Locked
4231 20090827.011534.000 110569915749 1348945101.77690 No -0.1186041600941 Locked
4232 20090827.011535.000 110587415749 1349211223.56770 No -0.1186334873551 Locked
4233 20090827.011536.000 110604915749 1349477355.07940 No -0.1186628151933 Locked
4234 20090827.011537.000 110622415749 1349743496.31120 No -0.1186921436087 Locked
4235 20090827.011538.000 110639915749 1350009647.25270 No -0.1187214726006 Locked
4236 20090827.011539.000 110657415749 1350275807.92240 No -0.1187508021703 Locked
4237 20090827.011540.000 110674915749 1350541978.29990 No -0.1187801323164 Locked
4238 20090827.011541.000 110692415749 1350808158.38560 No -0.1188094630389 Locked
4239 20090827.011542.000 110709915749 1351074348.19290 No -0.1188387943388 Locked
4240 20090827.011543.000 110727415749 1351340547.72070 No -0.1188681262158 Locked
4241 20090827.011544.000 110744915749 1351606756.96300 No -0.1188974586698 Locked
4242 20090827.011545.000 110762415749 1351872975.92250 No -0.1189267917007 Locked
4243 20090827.011546.000 110779915749 1352139204.58310 No -0.1189561253077 Locked
4244 20090827.011547.000 110797415749 1352405442.97170 No -0.1189854594924 Locked
4245 20090827.011548.000 110814915749 1352671691.06360 No -0.1190147942532 Locked
4246 20090827.011549.000 110832415749 1352937948.86460 No -0.1190441295906 Locked
4247 20090827.011550.000 110849915749 1353204216.38350 No -0.119073465505 Locked
4248 20090827.011551.000 110867415749 1353470493.61900 No -0.1191028019965 Locked
4249 20090827.011552.000 110884915749 1353736780.56310 No -0.1191321390644 Locked
4250 20090827.011553.000 110902415749 1354003077.21310 No -0.1191614767087 Locked
4251 20090827.011554.000 110919915749 1354269383.57860 No -0.1191908149299 Locked
4252 20090827.011555.000 110937415749 1354535699.66080 No -0.119220153728 Locked
4253 20090827.011556.000 110954915749 1354802025.44350 No -0.1192494931022 Locked
4254 20090827.011557.000 110972415749 1355068360.93950 No -0.1192788330532 Locked
4255 20090827.011558.000 110989915749 1355334706.16210 No -0.1193081735818 Locked
4256 20090827.011559.000 111007415749 1355601061.07730 No -0.1193375146859 Locked
4257 20090827.011600.000 111024915749 1355867425.71210 No -0.1193668563672 Locked
4258 20090827.011601.000 111042415749 1356133800.06170 No -0.1193961986254 Locked
4259 20090827.011602.000 111059915749 1356400184.10680 No -0.1194255414592 Locked
4260 20090827.011603.000 111077415749 1356666577.87310 No -0.1194548848704 Locked
4261 20090827.011604.000 111094915749 1356932981.34560 No -0.1194842288579 Locked
4262 20090827.011605.000 111112415749 1357199394.52920 No -0.119513573422 Locked
4263 20090827.011606.000 111129915749 1357465817.41920 No -0.1195429185626 Locked
4264 20090827.011607.000 111147415749 1357732250.01110 No -0.1195722642792 Locked
4265 20090827.011608.000 111164915749 1357998692.32330 No -0.119601610573 Locked
4266 20090827.011609.000 111182415749 1358265144.33640 No -0.1196309574429 Locked
4267 20090827.011610.000 111199915749 1358531606.04740 No -0.1196603048887 Locked
4268 20090827.011611.000 111217415749 1358798077.48300 No -0.1196896529119 Locked
4269 20090827.011612.000 111234915749 1359064558.61430 No -0.1197190015108 Locked
4270 20090827.011613.000 111252415749 1359331049.45820 No -0.1197483506865 Locked
4271 20090827.011614.000 111269915749 1359597550.00190 No -0.1197777004382 Locked
4272 20090827.011615.000 111287415749 1359864060.25340 No -0.1198070507664 Locked
4273 20090827.011616.000 111304915749 1360130580.21600 No -0.1198364016712 Locked
4274 20090827.011617.000 111322415749 1360397109.88450 No -0.1198657531523 Locked
4275 20090827.011618.000 111339915749 1360663649.25950 No -0.1198951052098 Locked
4276 20090827.011619.000 111357415749 1360930198.33530 No -0.1199244578434 Locked
4277 20090827.011620.000 111374915749 1361196757.12700 No -0.1199538110539 Locked
4278 20090827.011621.000 111392415749 1361463325.60850 No -0.1199831648398 Locked
4279 20090827.011622.000 111409915749 1361729903.80610 No -0.1200125192026 Locked
4280 20090827.011623.000 111427415749 1361996491.69330 No -0.1200418741409 Locked
4281 20090827.011624.000 111444915749 1362263089.30140 No -0.1200712296563 Locked
4282 20090827.011625.000 111462415749 1362529696.61200 No -0.1201005857479 Locked
4283 20090827.011626.000 111479915749 1362796313.61940 No -0.1201299424153 Locked
4284 20090827.011627.000 111497415749 1363062940.32380 No -0.1201592996586 Locked
4285 20090827.011628.000 111514915749 1363329576.75460 No -0.1201886574793 Locked
4286 20090827.011629.000 111532415749 1363596222.86960 No -0.1202180158752 Locked
4287 20090827.011630.000 111549915749 1363862878.68480 No -0.120247374847 Locked
4288 20090827.011631.000 111567415749 1364129544.20340 No -0.1202767343951 Locked
4289 20090827.011632.000 111584915749 1364396219.43570 No -0.12030609452 Locked
4290 20090827.011633.000 111602415749 1364662904.35810 No -0.1203354552202 Locked
4291 20090827.011634.000 111619915749 1364929598.98760 No -0.1203648164969 Locked
4292 20090827.011635.000 111637415749 1365196303.32100 No -0.1203941783498 Locked
4293 20090827.011636.000 111654915749 1365463017.35010 No -0.1204235407785 Locked
4294 20090827.011637.000 111672415749 1365729741.07190 No -0.1204529037827 Locked
4295 20090827.011638.000 111689915749 1365996474.51640 No -0.1204822673642 Locked
4296 20090827.011639.000 111707415749 1366263217.64260 No -0.1205116315207 Locked
4297 20090827.011640.000 111724915749 1366529970.47670 No -0.1205409962536 Locked
4298 20090827.011641.000 111742415749 1366796733.01860 No -0.120570361563 Locked
4299 20090827.011642.000 111759915749 1367063505.24800 No -0.1205997274477 Locked
4300 20090827.011643.000 111777415749 1367330287.17590 No -0.1206290939082 Locked
4301 20090827.011644.000 111794915749 1367597078.81660 No -0.1206584609455 Locked
4302 20090827.011645.000 111812415749 1367863880.14870 No -0.1206878285583 Locked
4303 20090827.011646.000 111829915749 1368130691.18120 No -0.1207171967471 Locked
4304 20090827.011647.000 111847415749 1368397511.89750 No -0.1207465655109 Locked
4305 20090827.011648.000 111864915749 1368664342.32230 No -0.1207759348513 Locked
4306 20090827.011649.000 111882415749 1368931182.44840 No -0.1208053047677 Locked
4307 20090827.011650.000 111899915749 1369198032.26070 No -0.1208346752593 Locked
4308 20090827.011651.000 111917415749 1369464891.77670 No -0.1208640463271 Locked
4309 20090827.011652.000 111934915749 1369731760.99770 No -0.1208934179712 Locked
4310 20090827.011653.000 111952415749 1369998639.89540 No -0.1209227901899 Locked
4311 20090827.011654.000 111969915749 1370265528.50640 No -0.1209521629854 Locked
4312 20090827.011655.000 111987415749 1370532426.80490 No -0.1209815363561 Locked
4313 20090827.011656.000 112004915749 1370799334.81190 No -0.1210109103034 Locked
4314 20090827.011657.000 112022415749 1371066252.50360 No -0.1210402848257 Locked
4315 20090827.011658.000 112039915749 1371333179.90310 No -0.1210696599245 Locked
4316 20090827.011659.000 112057415749 1371600116.98230 No -0.1210990355981 Locked
4317 20090827.011700.000 112074915749 1371867063.76450 No -0.1211284118478 Locked
4318 20090827.011701.000 112092415749 1372134020.24200 No -0.1211577886733 Locked
4319 20090827.011702.000 112109915749 1372400986.41830 No -0.1211871660747 Locked
4320 20090827.011703.000 112127415749 1372667962.27470 No -0.1212165440509 Locked
4321 20090827.011704.000 112144915749 1372934947.83860 No -0.1212459226036 Locked
4322 20090827.011705.000 112162415749 1373201943.09030 No -0.1212753017315 Locked
4323 20090827.011706.000 112179915749 1373468948.03990 No -0.1213046814353 Locked
4324 20090827.011707.000 112197415749 1373735962.68290 No -0.1213340617147 Locked
4325 20090827.011708.000 112214915749 1374002987.01240 No -0.1213634425693 Locked
4326 20090827.011709.000 112232415749 1374270021.03010 No -0.1213928239991 Locked
4327 20090827.011710.000 112249915749 1374537064.74600 No -0.1214222060049 Locked
4328 20090827.011711.000 112267415749 1374804118.15890 No -0.1214515885865 Locked
4329 20090827.011712.000 112284915749 1375071181.26460 No -0.1214809717437 Locked
4330 20090827.011713.000 112302415749 1375338254.05640 No -0.121510355476 Locked
4331 20090827.011714.000 112319915749 1375605336.54400 No -0.1215397397841 Locked
4332 20090827.011715.000 112337415749 1375872428.73070 No -0.1215691246681 Locked
4333 20090827.011716.000 112354915749 1376139530.58490 No -0.1215985101262 Locked
4334 20090827.011717.000 112372415749 1376406642.14930 No -0.1216278961608 Locked
4335 20090827.011718.000 112389915749 1376673763.39890 No -0.1216572827706 Locked
4336 20090827.011719.000 112407415749 1376940894.33500 No -0.1216866699556 Locked
4337 20090827.011720.000 112424915749 1377208034.96920 No -0.1217160577165 Locked
4338 20090827.011721.000 112442415749 1377475185.29240 No -0.1217454460527 Locked
4339 20090827.011722.000 112459915749 1377742345.29210 No -0.1217748349636 Locked
4340 20090827.011723.000 112477415749 1378009514.99820 No -0.1218042244507 Locked
4341 20090827.011724.000 112494915749 1378276694.38520 No -0.1218336145128 Locked
4342 20090827.011725.000 112512415749 1378543883.46230 No -0.1218630051503 Locked
4343 20090827.011726.000 112529915749 1378811082.23200 No -0.1218923963633 Locked
4344 20090827.011727.000 112547415749 1379078290.68150 No -0.1219217881511 Locked
4345 20090827.011728.000 112564915749 1379345508.81980 No -0.1219511805142 Locked
4346 20090827.011729.000 112582415749 1379612736.63460 No -0.121980573452 Locked
4347 20090827.011730.000 112599915749 1379879974.15000 No -0.1220099669658 Locked
4348 20090827.011731.000 112617415749 1380147221.35780 No -0.1220393610551 Locked
4349 20090827.011732.000 112634915749 1380414478.25300 No -0.1220687557196 Locked
4350 20090827.011733.000 112652415749 1380681744.83380 No -0.1220981509593 Locked
4351 20090827.011734.000 112669915749 1380949021.10080 No -0.1221275467742 Locked
4352 20090827.011735.000 112687415749 1381216307.04560 No -0.1221569431638 Locked
4353 20090827.011736.000 112704915749 1381483602.68560 No -0.122186340129 Locked
4354 20090827.011737.000 112722415749 1381750908.00480 No -0.1222157376691 Locked
4355 20090827.011738.000 112739915749 1382018223.02110 No -0.1222451357849 Locked
4356 20090827.011739.000 112757415749 1382285547.70410 No -0.1222745344748 Locked
4357 20090827.011740.000 112774915749 1382552882.08190 No -0.1223039337404 Locked
4358 20090827.011741.000 112792415749 1382820226.14800 No -0.1223333335812 Locked
4359 20090827.011742.000 112809915749 1383087579.89800 No -0.1223627339971 Locked
4360 20090827.011743.000 112827415749 1383354943.33330 No -0.1223921349881 Locked
4361 20090827.011744.000 112844915749 1383622316.44770 No -0.1224215365539 Locked
4362 20090827.011745.000 112862415749 1383889699.24360 No -0.1224509386946 Locked
4363 20090827.011746.000 112879915749 1384157091.73440 No -0.122480341411 Locked
4364 20090827.011747.000 112897415749 1384424493.89560 No -0.1225097447016 Locked
4365 20090827.011748.000 112914915749 1384691905.74840 No -0.1225391485676 Locked
4366 20090827.011749.000 112932415749 1384959327.28510 No -0.1225685530088 Locked
4367 20090827.011750.000 112949915749 1385226758.49770 No -0.1225979580245 Locked
4368 20090827.011751.000 112967415749 1385494199.39500 No -0.1226273636153 Locked
4369 20090827.011752.000 112984915749 1385761649.97310 No -0.1226567697809 Locked
4370 20090827.011753.000 113002415749 1386029110.23560 No -0.1226861765216 Locked
4371 20090827.011754.000 113019915749 1386296580.18060 No -0.1227155838373 Locked
4372 20090827.011755.000 113037415749 1386564059.80650 No -0.1227449917278 Locked
4373 20090827.011756.000 113054915749 1386831549.11130 No -0.1227744001931 Locked
4374 20090827.011757.000 113072415749 1387099048.10150 No -0.1228038092335 Locked
4375 20090827.011758.000 113089915749 1387366556.77490 No -0.1228332188489 Locked
4376 20090827.011759.000 113107415749 1387634075.12900 No -0.1228626290392 Locked
4377 20090827.011800.000 113124915749 1387901603.16180 No -0.1228920398041 Locked
4378 20090827.011801.000 113142415749 1388169140.87060 No -0.1229214511437 Locked
4379 20090827.011802.000 113159915749 1388436688.25650 No -0.1229508630579 Locked
4380 20090827.011803.000 113177415749 1388704245.33510 No -0.1229802755476 Locked
4381 20090827.011804.000 113194915749 1388971812.07610 No -0.1230096886111 Locked
4382 20090827.011805.000 113212415749 1389239388.50780 No -0.1230391022501 Locked
4383 20090827.011806.000 113229915749 1389506974.61660 No -0.1230685164637 Locked
4384 20090827.011807.000 113247415749 1389774570.40060 No -0.1230979312518 Locked
4385 20090827.011808.000 113264915749 1390042175.86760 No -0.1231273466149 Locked
4386 20090827.011809.000 113282415749 1390309791.00500 No -0.1231567625522 Locked
4387 20090827.011810.000 113299915749 1390577415.83450 No -0.1231861790651 Locked
4388 20090827.011811.000 113317415749 1390845050.32540 No -0.1232155961516 Locked
4389 20090827.011812.000 113334915749 1391112694.50400 No -0.1232450138135 Locked
4390 20090827.011813.000 113352415749 1391380348.35140 No -0.1232744320494 Locked
4391 20090827.011814.000 113369915749 1391648011.88000 No -0.1233038508603 Locked
4392 20090827.011815.000 113387415749 1391915685.09040 No -0.123333270246 Locked
4393 20090827.011816.000 113404915749 1392183367.97820 No -0.1233626902065 Locked
4394 20090827.011817.000 113422415749 1392451060.53350 No -0.1233921107409 Locked
4395 20090827.011818.000 113439915749 1392718762.77610 No -0.1234215318507 Locked
4396 20090827.011819.000 113457415749 1392986474.68220 No -0.1234509535342 Locked
4397 20090827.011820.000 113474915749 1393254196.26660 No -0.1234803757925 Locked
4398 20090827.011821.000 113492415749 1393521927.53980 No -0.1235097986261 Locked
4399 20090827.011822.000 113509915749 1393789668.47400 No -0.1235392220333 Locked
4400 20090827.011823.000 113527415749 1394057419.09440 No -0.1235686460158 Locked
4401 20090827.011824.000 113544915749 1394325179.37400 No -0.1235980705718 Locked
4402 20090827.011825.000 113562415749 1394592949.34040 No -0.123627495703 Locked
4403 20090827.011826.000 113579915749 1394860728.97610 No -0.1236569214084 Locked
4404 20090827.011827.000 113597415749 1395128518.28830 No -0.1236863476884 Locked
4405 20090827.011828.000 113614915749 1395396317.27890 No -0.1237157745432 Locked
4406 20090827.011829.000 113632415749 1395664125.93080 No -0.1237452019716 Locked
4407 20090827.011830.000 113649915749 1395931944.26010 No -0.1237746299746 Locked
4408 20090827.011831.000 113667415749 1396199772.26140 No -0.123804058552 Locked
4409 20090827.011832.000 113684915749 1396467609.94430 No -0.1238334877044 Locked
4410 20090827.011833.000 113702415749 1396735457.29140 No -0.1238629174305 Locked
4411 20090827.011834.000 113719915749 1397003314.30850 No -0.1238923477309 Locked
4412 20090827.011835.000 113737415749 1397271181.00200 No -0.1239217786059 Locked
4413 20090827.011836.000 113754915749 1397539057.36110 No -0.1239512100548 Locked
4414 20090827.011837.000 113772415749 1397806943.39900 No -0.1239806420785 Locked
4415 20090827.011838.000 113789915749 1398074839.10910 No -0.1240100746765 Locked
4416 20090827.011839.000 113807415749 1398342744.48620 No -0.1240395078486 Locked
4417 20090827.011840.000 113824915749 1398610659.53410 No -0.1240689415949 Locked
4418 20090827.011841.000 113842415749 1398878584.25910 No -0.1240983759158 Locked
4419 20090827.011842.000 113859915749 1399146518.64420 No -0.1241278108104 Locked
4420 20090827.011843.000 113877415749 1399414462.71420 No -0.12415724628 Locked
4421 20090827.011844.000 113894915749 1399682416.44390 No -0.1241866823233 Locked
4422 20090827.011845.000 113912415749 1399950379.84420 No -0.1242161189408 Locked
4423 20090827.011846.000 113929915749 1400218352.91340 No -0.1242455561325 Locked
4424 20090827.011847.000 113947415749 1400486335.64960 No -0.1242749938982 Locked
4425 20090827.011848.000 113964915749 1400754328.06640 No -0.1243044322388 Locked
4426 20090827.011849.000 113982415749 1401022330.14670 No -0.1243338711532 Locked
4427 20090827.011850.000 113999915749 1401290341.89280 No -0.1243633106415 Locked
4428 20090827.011851.000 114017415749 1401558363.30690 No -0.1243927507039 Locked
4429 20090827.011852.000 114034915749 1401826394.38910 No -0.1244221913405 Locked
4430 20090827.011853.000 114052415749 1402094435.13800 No -0.124451632551 Locked
4431 20090827.011854.000 114069915749 1402362485.56070 No -0.124481074336 Locked
4432 20090827.011855.000 114087415749 1402630545.64580 No -0.1245105166948 Locked
4433 20090827.011856.000 114104915749 1402898615.39860 No -0.1245399596276 Locked
4434 20090827.011857.000 114122415749 1403166694.82420 No -0.1245694031348 Locked
4435 20090827.011858.000 114139915749 1403434783.91010 No -0.1245988472157 Locked
4436 20090827.011859.000 114157415749 1403702882.65960 No -0.1246282918704 Locked
4437 20090827.011900.000 114174915749 1403970991.07020 No -0.1246577370988 Locked
4438 20090827.011901.000 114192415749 1404239109.16100 No -0.1246871829019 Locked
4439 20090827.011902.000 114209915749 1404507236.91530 No -0.124716629279 Locked
4440 20090827.011903.000 114227415749 1404775374.33900 No -0.1247460762302 Locked
4441 20090827.011904.000 114244915749 1405043521.40750 No -0.1247755237541 Locked
4442 20090827.011905.000 114262415749 1405311678.14960 No -0.1248049718524 Locked
4443 20090827.011906.000 114279915749 1405579844.56470 No -0.1248344205252 Locked
4444 20090827.011907.000 114297415749 1405848020.63770 No -0.1248638697714 Locked
4445 20090827.011908.000 114314915749 1406116206.37140 No -0.1248933195913 Locked
4446 20090827.011909.000 114332415749 1406384401.78420 No -0.124922769986 Locked
4447 20090827.011910.000 114349915749 1406652606.84540 No -0.1249522209535 Locked
4448 20090827.011911.000 114367415749 1406920821.56840 No -0.1249816724948 Locked
4449 20090827.011912.000 114384915749 1407189045.95810 No -0.1250111246102 Locked
4450 20090827.011913.000 114402415749 1407457280.01120 No -0.1250405772993 Locked
4451 20090827.011914.000 114419915749 1407725523.72940 No -0.1250700305624 Locked
4452 20090827.011915.000 114437415749 1407993777.12130 No -0.1250994843999 Locked
4453 20090827.011916.000 114454915749 1408262040.14720 No -0.1251289388095 Locked
4454 20090827.011917.000 114472415749 1408530312.86190 No -0.1251583937944 Locked
4455 20090827.011918.000 114489915749 1408798595.22080 No -0.125187849352 Locked
4456 20090827.011919.000 114507415749 1409066887.24530 No -0.1252173054835 Locked
4457 20090827.011920.000 114524915749 1409335188.94430 No -0.1252467621896 Locked
4458 20090827.011921.000 114542415749 1409603500.28810 No -0.1252762194683 Locked
4459 20090827.011922.000 114559915749 1409871821.30910 No -0.1253056773217 Locked
4460 20090827.011923.000 114577415749 1410140151.97990 No -0.1253351357481 Locked
4461 20090827.011924.000 114594915749 1410408492.30810 No -0.125364594748 Locked
4462 20090827.011925.000 114612415749 1410676842.29610 No -0.1253940543214 Locked
4463 20090827.011926.000 114629915749 1410945201.95960 No -0.1254235144694 Locked
4464 20090827.011927.000 114647415749 1411213571.26630 No -0.1254529751901 Locked
4465 20090827.011928.000 114664915749 1411481950.24290 No -0.1254824364849 Locked
4466 20090827.011929.000 114682415749 1411750338.88240 No -0.1255118983536 Locked
4467 20090827.011930.000 114699915749 1412018737.16770 No -0.125541360795 Locked
4468 20090827.011931.000 114717415749 1412287145.11460 No -0.1255708238101 Locked
4469 20090827.011932.000 114734915749 1412555562.73250 No -0.1256002873995 Locked
4470 20090827.011933.000 114752415749 1412823989.99570 No -0.1256297515617 Locked
4471 20090827.011934.000 114769915749 1413092426.92470 No -0.1256592162978 Locked
4472 20090827.011935.000 114787415749 1413360873.50000 No -0.1256886816067 Locked
4473 20090827.011936.000 114804915749 1413629329.74630 No -0.1257181474899 Locked
4474 20090827.011937.000 114822415749 1413897795.64740 No -0.1257476139464 Locked
4475 20090827.011938.000 114839915749 1414166271.20170 No -0.1257770809761 Locked
4476 20090827.011939.000 114857415749 1414434756.41330 No -0.1258065485793 Locked
4477 20090827.011940.000 114874915749 1414703251.28610 No -0.1258360167562 Locked
4478 20090827.011941.000 114892415749 1414971755.81250 No -0.1258654855063 Locked
4479 20090827.011942.000 114909915749 1415240269.99700 No -0.1258949548299 Locked
4480 20090827.011943.000 114927415749 1415508793.83230 No -0.1259244247266 Locked
4481 20090827.011944.000 114944915749 1415777327.33960 No -0.1259538951976 Locked
4482 20090827.011945.000 114962415749 1416045870.48340 No -0.1259833662409 Locked
4483 20090827.011946.000 114979915749 1416314423.28590 No -0.1260128378577 Locked
4484 20090827.011947.000 114997415749 1416582985.74480 No -0.1260423100479 Locked
4485 20090827.011948.000 115014915749 1416851557.87210 No -0.1260717828122 Locked
4486 20090827.011949.000 115032415749 1417120139.63420 No -0.1261012561487 Locked
4487 20090827.011950.000 115049915749 1417388731.06880 No -0.1261307300595 Locked
4488 20090827.011951.000 115067415749 1417657332.15010 No -0.1261602045431 Locked
4489 20090827.011952.000 115084915749 1417925942.88820 No -0.1261896796002 Locked
4490 20090827.011953.000 115102415749 1418194563.27570 No -0.1262191552302 Locked
4491 20090827.011954.000 115119915749 1418463193.31590 No -0.1262486314335 Locked
4492 20090827.011955.000 115137415749 1418731833.01280 No -0.1262781082102 Locked
4493 20090827.011956.000 115154915749 1419000482.36960 No -0.1263075855604 Locked
4494 20090827.011957.000 115172415749 1419269141.36850 No -0.1263370634833 Locked
4495 20090827.011958.000 115189915749 1419537810.03450 No -0.1263665419802 Locked
4496 20090827.011959.000 115207415749 1419806488.33560 No -0.1263960210492 Locked
4497 20090827.012000.000 115224915749 1420075176.29350 No -0.1264255006916 Locked
4498 20090827.012001.000 115242415749 1420343873.90640 No -0.1264549809074 Locked
4499 20090827.012002.000 115259915749 1420612581.16900 No -0.1264844616962 Locked
4500 20090827.012003.000 115277415749 1420881298.09530 No -0.1265139430588 Locked
4501 20090827.012004.000 115294915749 1421150024.65820 No -0.1265434249937 Locked
4502 20090827.012005.000 115312415749 1421418760.87960 No -0.1265729075021 Locked
4503 20090827.012006.000 115329915749 1421687506.75780 No -0.1266023905839 Locked
4504 20090827.012007.000 115347415749 1421956262.28250 No -0.1266318742385 Locked
4505 20090827.012008.000 115364915749 1422225027.45610 No -0.1266613584661 Locked
4506 20090827.012009.000 115382415749 1422493802.26470 No -0.1266908432659 Locked
4507 20090827.012010.000 115399915749 1422762586.74640 No -0.12672032864 Locked
4508 20090827.012011.000 115417415749 1423031380.86770 No -0.1267498145865 Locked
4509 20090827.012012.000 115434915749 1423300184.63500 No -0.1267793011059 Locked
4510 20090827.012013.000 115452415749 1423568998.06410 No -0.1268087881989 Locked
4511 20090827.012014.000 115469915749 1423837821.12780 No -0.1268382758641 Locked
4512 20090827.012015.000 115487415749 1424106653.85690 No -0.1268677641032 Locked
4513 20090827.012016.000 115504915749 1424375496.22460 No -0.1268972529147 Locked
4514 20090827.012017.000 115522415749 1424644348.24270 No -0.1269267422992 Locked
4515 20090827.012018.000 115539915749 1424913209.91210 No -0.1269562322568 Locked
4516 20090827.012019.000 115557415749 1425182081.22670 No -0.1269857227871 Locked
4517 20090827.012020.000 115574915749 1425450962.18290 No -0.12701521389 Locked
4518 20090827.012021.000 115592415749 1425719852.79190 No -0.1270447055661 Locked
4519 20090827.012022.000 115609915749 1425988753.06050 No -0.1270741978157 Locked
4520 20090827.012023.000 115627415749 1426257662.96270 No -0.1271036906375 Locked
4521 20090827.012024.000 115644915749 1426526582.51880 No -0.1271331840324 Locked
4522 20090827.012025.000 115662415749 1426795511.70850 No -0.1271626779995 Locked
4523 20090827.012026.000 115679915749 1427064450.55840 No -0.1271921725402 Locked
4524 20090827.012027.000 115697415749 1427333399.05360 No -0.1272216676536 Locked
4525 20090827.012028.000 115714915749 1427602357.18170 No -0.127251163339 Locked
4526 20090827.012029.000 115732415749 1427871324.97540 No -0.1272806595984 Locked
4527 20090827.012030.000 115749915749 1428140302.40650 No -0.12731015643 Locked
4528 20090827.012031.000 115767415749 1428409289.47530 No -0.127339653834 Locked
4529 20090827.012032.000 115784915749 1428678286.19120 No -0.1273691518108 Locked
4530 20090827.012033.000 115802415749 1428947292.55670 No -0.1273986503606 Locked
4531 20090827.012034.000 115819915749 1429216308.57130 No -0.1274281494833 Locked
4532 20090827.012035.000 115837415749 1429485334.23230 No -0.1274576491789 Locked
4533 20090827.012036.000 115854915749 1429754369.52690 No -0.1274871494466 Locked
4534 20090827.012037.000 115872415749 1430023414.46740 No -0.127516650287 Locked
4535 20090827.012038.000 115889915749 1430292469.06280 No -0.1275461517008 Locked
4536 20090827.012039.000 115907415749 1430561533.29160 No -0.1275756536865 Locked
4537 20090827.012040.000 115924915749 1430830607.16600 No -0.1276051562451 Locked
4538 20090827.012041.000 115942415749 1431099690.67770 No -0.1276346593759 Locked
4539 20090827.012042.000 115959915749 1431368783.84040 No -0.1276641630798 Locked
4540 20090827.012043.000 115977415749 1431637886.64470 No -0.1276936673563 Locked
4541 20090827.012044.000 115994915749 1431906999.08620 No -0.127723172205 Locked
4542 20090827.012045.000 116012415749 1432176121.17200 No -0.1277526776264 Locked
4543 20090827.012046.000 116029915749 1432445252.91110 No -0.127782183621 Locked
4544 20090827.012047.000 116047415749 1432714394.27890 No -0.1278116901873 Locked
4545 20090827.012048.000 116064915749 1432983545.29790 No -0.1278411973268 Locked
4546 20090827.012049.000 116082415749 1433252705.94760 No -0.1278707050382 Locked
4547 20090827.012050.000 116099915749 1433521876.24190 No -0.1279002133222 Locked
4548 20090827.012051.000 116117415749 1433791056.18370 No -0.1279297221791 Locked
4549 20090827.012052.000 116134915749 1434060245.76110 No -0.1279592316083 Locked
4550 20090827.012053.000 116152415749 1434329444.98050 No -0.1279887416099 Locked
4551 20090827.012054.000 116169915749 1434598653.84580 No -0.1280182521844 Locked
4552 20090827.012055.000 116187415749 1434867872.32270 No -0.1280477633295 Locked
4553 20090827.012056.000 116204915749 1435137100.46900 No -0.1280772750489 Locked
4554 20090827.012057.000 116222415749 1435406338.25180 No -0.1281067873405 Locked
4555 20090827.012058.000 116239915749 1435675585.66100 No -0.1281363002037 Locked
4556 20090827.012059.000 116257415749 1435944842.72740 No -0.1281658136404 Locked
4557 20090827.012100.000 116274915749 1436214109.42700 No -0.1281953276491 Locked
4558 20090827.012101.000 116292415749 1436483385.76630 No -0.1282248422302 Locked
4559 20090827.012102.000 116309915749 1436752671.73530 No -0.1282543573831 Locked
4560 20090827.012103.000 116327415749 1437021967.35320 No -0.128283873109 Locked
4561 20090827.012104.000 116344915749 1437291272.60730 No -0.1283133894071 Locked
4562 20090827.012105.000 116362415749 1437560587.49710 No -0.1283429062774 Locked
4563 20090827.012106.000 116379915749 1437829912.02650 No -0.1283724237201 Locked
4564 20090827.012107.000 116397415749 1438099246.19230 No -0.128401941735 Locked
4565 20090827.012108.000 116414915749 1438368590.00000 No -0.1284314603224 Locked
4566 20090827.012109.000 116432415749 1438637943.44240 No -0.128460979482 Locked
4567 20090827.012110.000 116449915749 1438907306.50570 No -0.1284904992129 Locked
4568 20090827.012111.000 116467415749 1439176679.22210 No -0.1285200195169 Locked
4569 20090827.012112.000 116484915749 1439446061.57150 No -0.128549540393 Locked
4570 20090827.012113.000 116502415749 1439715453.55540 No -0.1285790618413 Locked
4571 20090827.012114.000 116519915749 1439984855.17450 No -0.1286085838616 Locked
4572 20090827.012115.000 116537415749 1440254266.43010 No -0.1286381064542 Locked
4573 20090827.012116.000 116554915749 1440523687.32950 No -0.1286676296194 Locked
4574 20090827.012117.000 116572415749 1440793117.85980 No -0.1286971533565 Locked
4575 20090827.012118.000 116589915749 1441062558.00900 No -0.1287266776648 Locked
4576 20090827.012119.000 116607415749 1441332007.81810 No -0.1287562025467 Locked
4577 20090827.012120.000 116624915749 1441601467.24880 No -0.128785728 Locked
4578 20090827.012121.000 116642415749 1441870936.32400 No -0.128815254026 Locked
4579 20090827.012122.000 116659915749 1442140415.01880 No -0.1288447806231 Locked
4580 20090827.012123.000 116677415749 1442409903.35610 No -0.1288743077929 Locked
4581 20090827.012124.000 116694915749 1442679401.33120 No -0.1289038355349 Locked
4582 20090827.012125.000 116712415749 1442948908.93160 No -0.1289333638486 Locked
4583 20090827.012126.000 116729915749 1443218426.17030 No -0.1289628927345 Locked
4584 20090827.012127.000 116747415749 1443487953.03910 No -0.1289924221923 Locked
4585 20090827.012128.000 116764915749 1443757489.54410 No -0.1290219522223 Locked
4586 20090827.012129.000 116782415749 1444027035.68250 No -0.1290514828244 Locked
4587 20090827.012130.000 116799915749 1444296591.45300 No -0.1290810139984 Locked
4588 20090827.012131.000 116817415749 1444566156.84360 No -0.1291105457436 Locked
4589 20090827.012132.000 116834915749 1444835731.89020 No -0.1291400780623 Locked
4590 20090827.012133.000 116852415749 1445105316.55560 No -0.1291696109521 Locked
4591 20090827.012134.000 116869915749 1445374910.85220 No -0.1291991444138 Locked
4592 20090827.012135.000 116887415749 1445644514.78010 No -0.1292286784475 Locked
4593 20090827.012136.000 116904915749 1445914128.35070 No -0.1292582130537 Locked
4594 20090827.012137.000 116922415749 1446183751.53120 No -0.1292877482306 Locked
4595 20090827.012138.000 116939915749 1446453384.35750 No -0.1293172839802 Locked
4596 20090827.012139.000 116957415749 1446723026.81400 No -0.1293468203017 Locked
4597 20090827.012140.000 116974915749 1446992678.89350 No -0.1293763571946 Locked
4598 20090827.012141.000 116992415749 1447262340.60460 No -0.1294058946595 Locked
4599 20090827.012142.000 117009915749 1447532011.95620 No -0.1294354326968 Locked
4600 20090827.012143.000 117027415749 1447801692.92710 No -0.1294649713054 Locked
4601 20090827.012144.000 117044915749 1448071383.52490 No -0.1294945104855 Locked
4602 20090827.012145.000 117062415749 1448341083.76220 No -0.1295240502381 Locked
4603 20090827.012146.000 117079915749 1448610793.62010 No -0.129553590562 Locked
4604 20090827.012147.000 117097415749 1448880513.10380 No -0.1295831314575 Locked
4605 20090827.012148.000 117114915749 1449150242.23020 No -0.1296126729255 Locked
4606 20090827.012149.000 117132415749 1449419980.97630 No -0.1296422149648 Locked
4607 20090827.012150.000 117149915749 1449689729.34580 No -0.1296717575755 Locked
4608 20090827.012151.000 117167415749 1449959487.35620 No -0.1297013007587 Locked
4609 20090827.012152.000 117184915749 1450229254.98940 No -0.1297308445133 Locked
4610 20090827.012153.000 117202415749 1450499032.25370 No -0.1297603888398 Locked
4611 20090827.012154.000 117219915749 1450768819.15270 No -0.1297899337385 Locked
4612 20090827.012155.000 117237415749 1451038615.66130 No -0.1298194792078 Locked
4613 20090827.012156.000 117254915749 1451308421.80710 No -0.1298490252493 Locked
4614 20090827.012157.000 117272415749 1451578237.57370 No -0.1298785718621 Locked
4615 20090827.012158.000 117289915749 1451848062.97190 No -0.1299081190469 Locked
4616 20090827.012159.000 117307415749 1452117897.99300 No -0.1299376668031 Locked
4617 20090827.012200.000 117324915749 1452387742.63340 No -0.1299672151304 Locked
4618 20090827.012201.000 117342415749 1452657596.91320 No -0.1299967640302 Locked
4619 20090827.012202.000 117359915749 1452927460.80820 No -0.130026313501 Locked
4620 20090827.012203.000 117377415749 1453197334.34670 No -0.1300558635443 Locked
4621 20090827.012204.000 117394915749 1453467217.49050 No -0.1300854141581 Locked
4622 20090827.012205.000 117412415749 1453737110.26780 No -0.1301149653439 Locked
4623 20090827.012206.000 117429915749 1454007012.67540 No -0.1301445171015 Locked
4624 20090827.012207.000 117447415749 1454276924.69640 No -0.13017406943 Locked
4625 20090827.012208.000 117464915749 1454546846.35220 No -0.1302036223307 Locked
4626 20090827.012209.000 117482415749 1454816777.62440 No -0.1302331758023 Locked
4627 20090827.012210.000 117499915749 1455086718.51990 No -0.1302627298454 Locked
4628 20090827.012211.000 117517415749 1455356669.04980 No -0.1302922844606 Locked
4629 20090827.012212.000 117534915749 1455626629.20660 No -0.1303218396475 Locked
4630 20090827.012213.000 117552415749 1455896598.96950 No -0.1303513954048 Locked
4631 20090827.012214.000 117569915749 1456166578.37260 No -0.1303809517345 Locked
4632 20090827.012215.000 117587415749 1456436567.39430 No -0.1304105086354 Locked
4633 20090827.012216.000 117604915749 1456706566.04360 No -0.130440066108 Locked
4634 20090827.012217.000 117622415749 1456976574.31590 No -0.130469624152 Locked
4635 20090827.012218.000 117639915749 1457246592.19530 No -0.1304991827665 Locked
4636 20090827.012219.000 117657415749 1457516619.71190 No -0.1305287419532 Locked
4637 20090827.012220.000 117674915749 1457786656.83620 No -0.1305583017105 Locked
4638 20090827.012221.000 117692415749 1458056703.59890 No -0.1305878620401 Locked
4639 20090827.012222.000 117709915749 1458326759.96620 No -0.13061742294 Locked
4640 20090827.012223.000 117727415749 1458596825.96490 No -0.1306469844118 Locked
4641 20090827.012224.000 117744915749 1458866901.57980 No -0.1306765464547 Locked
4642 20090827.012225.000 117762415749 1459136986.82300 No -0.1307061090693 Locked
4643 20090827.012226.000 117779915749 1459407081.68140 No -0.1307356722549 Locked
4644 20090827.012227.000 117797415749 1459677186.17170 No -0.1307652360124 Locked
4645 20090827.012228.000 117814915749 1459947300.28270 No -0.1307948003412 Locked
4646 20090827.012229.000 117832415749 1460217423.99910 No -0.1308243652404 Locked
4647 20090827.012230.000 117849915749 1460487557.34110 No -0.1308539307112 Locked
4648 20090827.012231.000 117867415749 1460757700.30330 No -0.1308834967532 Locked
4649 20090827.012232.000 117884915749 1461027852.88310 No -0.1309130633663 Locked
4650 20090827.012233.000 117902415749 1461298015.08410 No -0.1309426305507 Locked
4651 20090827.012234.000 117919915749 1461568186.90390 No -0.1309721983064 Locked
4652 20090827.012235.000 117937415749 1461838368.33600 No -0.1310017666328 Locked
4653 20090827.012236.000 117954915749 1462108559.40600 No -0.1310313355314 Locked
4654 20090827.012237.000 117972415749 1462378760.07850 No -0.1310609050004 Locked
4655 20090827.012238.000 117989915749 1462648970.37700 No -0.1310904750409 Locked
4656 20090827.012239.000 118007415749 1462919190.28990 No -0.1311200456523 Locked
4657 20090827.012240.000 118024915749 1463189419.82340 No -0.131149616835 Locked
4658 20090827.012241.000 118042415749 1463459658.96770 No -0.1311791885884 Locked
4659 20090827.012242.000 118059915749 1463729907.74510 No -0.1312087609139 Locked
4660 20090827.012243.000 118077415749 1464000166.13580 No -0.1312383338101 Locked
4661 20090827.012244.000 118094915749 1464270434.12890 No -0.1312679072766 Locked
4662 20090827.012245.000 118112415749 1464540711.75940 No -0.1312974813153 Locked
4663 20090827.012246.000 118129915749 1464810998.99400 No -0.1313270559244 Locked
4664 20090827.012247.000 118147415749 1465081295.84100 No -0.1313566311042 Locked
4665 20090827.012248.000 118164915749 1465351602.30860 No -0.1313862068554 Locked
4666 20090827.012249.000 118182415749 1465621918.40160 No -0.1314157831781 Locked
4667 20090827.012250.000 118199915749 1465892244.09760 No -0.131445360071 Locked
4668 20090827.012251.000 118217415749 1466162579.42490 No -0.1314749375358 Locked
4669 20090827.012252.000 118234915749 1466432924.35140 No -0.1315045155707 Locked
4670 20090827.012253.000 118252415749 1466703278.90180 No -0.131534094177 Locked
4671 20090827.012254.000 118269915749 1466973643.06480 No -0.1315636733542 Locked
4672 20090827.012255.000 118287415749 1467244016.83680 No -0.1315932531019 Locked
4673 20090827.012256.000 118304915749 1467514400.22710 No -0.1316228334208 Locked
4674 20090827.012257.000 118322415749 1467784793.23760 No -0.1316524143109 Locked
4675 20090827.012258.000 118339915749 1468055195.85330 No -0.1316819957714 Locked
4676 20090827.012259.000 118357415749 1468325608.08570 No -0.1317115778029 Locked
4677 20090827.012300.000 118374915749 1468596029.94560 No -0.1317411604062 Locked
4678 20090827.012301.000 118392415749 1468866461.40170 No -0.1317707435792 Locked
4679 20090827.012302.000 118409915749 1469136902.48660 No -0.1318003273241 Locked
4680 20090827.012303.000 118427415749 1469407353.16710 No -0.1318299116387 Locked
4681 20090827.012304.000 118444915749 1469677813.47040 No -0.1318594965247 Locked
4682 20090827.012305.000 118462415749 1469948283.39130 No -0.1318890819819 Locked
4683 20090827.012306.000 118479915749 1470218762.91400 No -0.1319186680092 Locked
4684 20090827.012307.000 118497415749 1470489252.05660 No -0.1319482546077 Locked
4685 20090827.012308.000 118514915749 1470759750.81450 No -0.1319778417772 Locked
4686 20090827.012309.000 118532415749 1471030259.18060 No -0.1320074295173 Locked
4687 20090827.012310.000 118549915749 1471300777.16420 No -0.1320370178285 Locked
4688 20090827.012311.000 118567415749 1471571304.74310 No -0.1320666067094 Locked
4689 20090827.012312.000 118584915749 1471841841.94980 No -0.132096196162 Locked
4690 20090827.012313.000 118602415749 1472112388.75850 No -0.1321257861848 Locked
4691 20090827.012314.000 118619915749 1472382945.18280 No -0.1321553767786 Locked
4692 20090827.012315.000 118637415749 1472653511.21220 No -0.1321849679428 Locked
4693 20090827.012316.000 118654915749 1472924086.85390 No -0.1322145596778 Locked
4694 20090827.012317.000 118672415749 1473194672.11610 No -0.132244151984 Locked
4695 20090827.012318.000 118689915749 1473465266.97270 No -0.1322737448599 Locked
4696 20090827.012319.000 118707415749 1473735871.44930 No -0.1323033383071 Locked
4697 20090827.012320.000 118724915749 1474006485.54020 No -0.1323329323252 Locked
4698 20090827.012321.000 118742415749 1474277109.22600 No -0.1323625269131 Locked
4699 20090827.012322.000 118759915749 1474547742.53200 No -0.1323921220722 Locked
4700 20090827.012323.000 118777415749 1474818385.44210 No -0.1324217178016 Locked
4701 20090827.012324.000 118794915749 1475089037.97120 No -0.1324513141022 Locked
4702 20090827.012325.000 118812415749 1475359700.09900 No -0.1324809109727 Locked
4703 20090827.012326.000 118829915749 1475630371.84860 No -0.1325105084147 Locked
4704 20090827.012327.000 118847415749 1475901053.18750 No -0.132540106426 Locked
4705 20090827.012328.000 118864915749 1476171744.14530 No -0.1325697050086 Locked
4706 20090827.012329.000 118882415749 1476442444.70560 No -0.1325993041613 Locked
4707 20090827.012330.000 118899915749 1476713154.87620 No -0.1326289038847 Locked
4708 20090827.012331.000 118917415749 1476983874.65910 No -0.1326585041789 Locked
4709 20090827.012332.000 118934915749 1477254604.05420 No -0.1326881050439 Locked
4710 20090827.012333.000 118952415749 1477525343.04360 No -0.1327177064785 Locked
4711 20090827.012334.000 118969915749 1477796091.63720 No -0.1327473084835 Locked
4712 20090827.012335.000 118987415749 1478066849.84840 No -0.1327769110596 Locked
4713 20090827.012336.000 119004915749 1478337617.66360 No -0.132806514206 Locked
4714 20090827.012337.000 119022415749 1478608395.08580 No -0.1328361179229 Locked
4715 20090827.012338.000 119039915749 1478879182.11390 No -0.1328657222102 Locked
4716 20090827.012339.000 119057415749 1479149978.74540 No -0.1328953270677 Locked
4717 20090827.012340.000 119074915749 1479420784.98750 No -0.1329249324959 Locked
4718 20090827.012341.000 119092415749 1479691600.82800 No -0.1329545384941 Locked
4719 20090827.012342.000 119109915749 1479962426.29110 No -0.1329841450637 Locked
4720 20090827.012343.000 119127415749 1480233261.34930 No -0.1330137522031 Locked
4721 20090827.012344.000 119144915749 1480504106.00670 No -0.1330433599124 Locked
4722 20090827.012345.000 119162415749 1480774960.27900 No -0.1330729681927 Locked
4723 20090827.012346.000 119179915749 1481045824.15000 No -0.133102577043 Locked
4724 20090827.012347.000 119197415749 1481316697.62690 No -0.1331321864637 Locked
4725 20090827.012348.000 119214915749 1481587580.71020 No -0.1331617964548 Locked
4726 20090827.012349.000 119232415749 1481858473.39300 No -0.133191407016 Locked
4727 20090827.012350.000 119249915749 1482129375.69440 No -0.1332210181483 Locked
4728 20090827.012351.000 119267415749 1482400287.58180 No -0.1332506298498 Locked
4729 20090827.012352.000 119284915749 1482671209.08020 No -0.1332802421221 Locked
4730 20090827.012353.000 119302415749 1482942140.17790 No -0.1333098549643 Locked
4731 20090827.012354.000 119319915749 1483213080.87340 No -0.1333394683765 Locked
4732 20090827.012355.000 119337415749 1483484031.18970 No -0.13336908236 Locked
4733 20090827.012356.000 119354915749 1483754991.10660 No -0.1333986969136 Locked
4734 20090827.012357.000 119372415749 1484025960.61660 No -0.1334283120368 Locked
4735 20090827.012358.000 119389915749 1484296939.72390 No -0.1334579277299 Locked
4736 20090827.012359.000 119407415749 1484567928.44220 No -0.1334875439938 Locked
4737 20090827.012400.000 119424915749 1484838926.75590 No -0.1335171608274 Locked
4738 20090827.012401.000 119442415749 1485109934.68650 No -0.1335467782321 Locked
4739 20090827.012402.000 119459915749 1485380952.20470 No -0.1335763962061 Locked
4740 20090827.012403.000 119477415749 1485651979.32830 No -0.1336060147505 Locked
4741 20090827.012404.000 119494915749 1485923016.06050 No -0.1336356338654 Locked
4742 20090827.012405.000 119512415749 1486194062.38960 No -0.1336652535502 Locked
4743 20090827.012406.000 119529915749 1486465118.31380 No -0.1336948738048 Locked
4744 20090827.012407.000 119547415749 1486736183.84560 No -0.1337244946299 Locked
4745 20090827.012408.000 119564915749 1487007258.96980 No -0.1337541160246 Locked
4746 20090827.012409.000 119582415749 1487278343.69920 No -0.1337837379897 Locked
4747 20090827.012410.000 119599915749 1487549438.02640 No -0.1338133605247 Locked
4748 20090827.012411.000 119617415749 1487820541.96020 No -0.1338429836301 Locked
4749 20090827.012412.000 119634915749 1488091655.48540 No -0.1338726073051 Locked
4750 20090827.012413.000 119652415749 1488362778.61150 No -0.1339022315502 Locked
4751 20090827.012414.000 119669915749 1488633911.33920 No -0.1339318563655 Locked
4752 20090827.012415.000 119687415749 1488905053.66120 No -0.1339614817504 Locked
4753 20090827.012416.000 119704915749 1489176205.59180 No -0.133991107706 Locked
4754 20090827.012417.000 119722415749 1489447367.11190 No -0.134020734231 Locked
4755 20090827.012418.000 119739915749 1489718538.23990 No -0.1340503613265 Locked
4756 20090827.012419.000 119757415749 1489989718.95510 No -0.1340799889913 Locked
4757 20090827.012420.000 119774915749 1490260909.28090 No -0.1341096172267 Locked
4758 20090827.012421.000 119792415749 1490532109.19530 No -0.1341392460316 Locked
4759 20090827.012422.000 119809915749 1490803318.72140 No -0.1341688754072 Locked
4760 20090827.012423.000 119827415749 1491074537.82900 No -0.1341985053518 Locked
4761 20090827.012424.000 119844915749 1491345766.54320 No -0.1342281358668 Locked
4762 20090827.012425.000 119862415749 1491617004.85460 No -0.1342577669517 Locked
4763 20090827.012426.000 119879915749 1491888252.75570 No -0.1342873986061 Locked
4764 20090827.012427.000 119897415749 1492159510.25990 No -0.1343170308307 Locked
4765 20090827.012428.000 119914915749 1492430777.36000 No -0.1343466636251 Locked
4766 20090827.012429.000 119932415749 1492702054.05640 No -0.1343762969894 Locked
4767 20090827.012430.000 119949915749 1492973340.35110 No -0.1344059309236 Locked
4768 20090827.012431.000 119967415749 1493244636.23420 No -0.1344355654271 Locked
4769 20090827.012432.000 119984915749 1493515941.71620 No -0.1344652005007 Locked
4770 20090827.012433.000 120002415749 1493787256.79750 No -0.1344948361443 Locked
4771 20090827.012434.000 120019915749 1494058581.47740 No -0.1345244723579 Locked
4772 20090827.012435.000 120037415749 1494329915.74700 No -0.1345541091409 Locked
4773 20090827.012436.000 120054915749 1494601259.60720 No -0.1345837464934 Locked
4774 20090827.012437.000 120072415749 1494872613.07410 No -0.1346133844163 Locked
4775 20090827.012438.000 120089915749 1495143976.12680 No -0.1346430229085 Locked
4776 20090827.012439.000 120107415749 1495415348.78410 No -0.134672661971 Locked
4777 20090827.012440.000 120124915749 1495686731.02460 No -0.1347023016026 Locked
4778 20090827.012441.000 120142415749 1495958122.85930 No -0.1347319418039 Locked
4779 20090827.012442.000 120159915749 1496229524.30120 No -0.1347615825756 Locked
4780 20090827.012443.000 120177415749 1496500935.32010 No -0.1347912239161 Locked
4781 20090827.012444.000 120194915749 1496772355.93940 No -0.1348208658266 Locked
4782 20090827.012445.000 120212415749 1497043786.16250 No -0.1348505083074 Locked
4783 20090827.012446.000 120229915749 1497315225.96780 No -0.1348801513572 Locked
4784 20090827.012447.000 120247415749 1497586675.37430 No -0.1349097949772 Locked
4785 20090827.012448.000 120264915749 1497858134.36660 No -0.1349394391664 Locked
4786 20090827.012449.000 120282415749 1498129602.94670 No -0.1349690839248 Locked
4787 20090827.012450.000 120299915749 1498401081.12040 No -0.134998729253 Locked
4788 20090827.012451.000 120317415749 1498672568.88800 No -0.1350283751509 Locked
4789 20090827.012452.000 120334915749 1498944066.25190 No -0.1350580216186 Locked
4790 20090827.012453.000 120352415749 1499215573.21410 No -0.1350876686562 Locked
4791 20090827.012454.000 120369915749 1499487089.75170 No -0.1351173162625 Locked
4792 20090827.012455.000 120387415749 1499758615.89030 No -0.1351469644389 Locked
4793 20090827.012456.000 120404915749 1500030151.62140 No -0.1351766131848 Locked
4794 20090827.012457.000 120422415749 1500301696.93580 No -0.1352062624999 Locked
4795 20090827.012458.000 120439915749 1500573251.84880 No -0.1352359123849 Locked
4796 20090827.012459.000 120457415749 1500844816.33860 No -0.1352655628386 Locked
4797 20090827.012500.000 120474915749 1501116390.43770 No -0.1352952138629 Locked
4798 20090827.012501.000 120492415749 1501387974.12560 No -0.1353248654567 Locked
4799 20090827.012502.000 120509915749 1501659567.39860 No -0.1353545176195 Locked
4800 20090827.012503.000 120527415749 1501931170.25990 No -0.1353841703518 Locked
4801 20090827.012504.000 120544915749 1502202782.70710 No -0.1354138236532 Locked
4802 20090827.012505.000 120562415749 1502474404.75500 No -0.1354434775248 Locked
4803 20090827.012506.000 120579915749 1502746036.38400 No -0.1354731319653 Locked
4804 20090827.012507.000 120597415749 1503017677.61010 No -0.1355027869757 Locked
4805 20090827.012508.000 120614915749 1503289328.42320 No -0.1355324425553 Locked
4806 20090827.012509.000 120632415749 1503560988.82340 No -0.1355620987043 Locked
4807 20090827.012510.000 120649915749 1503832658.80850 No -0.1355917554224 Locked
4808 20090827.012511.000 120667415749 1504104338.39120 No -0.1356214127104 Locked
4809 20090827.012512.000 120684915749 1504376027.55240 No -0.1356510705673 Locked
4810 20090827.012513.000 120702415749 1504647726.30570 No -0.1356807289936 Locked
4811 20090827.012514.000 120719915749 1504919434.65740 No -0.13571038799 Locked
4812 20090827.012515.000 120737415749 1505191152.59220 No -0.1357400475554 Locked
4813 20090827.012516.000 120754915749 1505462880.10410 No -0.1357697076895 Locked
4814 20090827.012517.000 120772415749 1505734617.22520 No -0.1357993683943 Locked
4815 20090827.012518.000 120789915749 1506006363.91010 No -0.1358290296669 Locked
4816 20090827.012519.000 120807415749 1506278120.19110 No -0.1358586915093 Locked
4817 20090827.012520.000 120824915749 1506549886.05290 No -0.1358883539207 Locked
4818 20090827.012521.000 120842415749 1506821661.51270 No -0.135918016902 Locked
4819 20090827.012522.000 120859915749 1507093446.55640 No -0.1359476804524 Locked
4820 20090827.012523.000 120877415749 1507365241.18250 No -0.1359773445719 Locked
4821 20090827.012524.000 120894915749 1507637045.39650 No -0.1360070092606 Locked
4822 20090827.012525.000 120912415749 1507908859.19570 No -0.1360366745186 Locked
4823 20090827.012526.000 120929915749 1508180682.57400 No -0.1360663403453 Locked
4824 20090827.012527.000 120947415749 1508452515.54710 No -0.1360960067418 Locked
4825 20090827.012528.000 120964915749 1508724358.10640 No -0.1361256737075 Locked
4826 20090827.012529.000 120982415749 1508996210.24800 No -0.1361553412423 Locked
4827 20090827.012530.000 120999915749 1509268071.97730 No -0.1361850093464 Locked
4828 20090827.012531.000 121017415749 1509539943.28950 No -0.1362146780195 Locked
4829 20090827.012532.000 121034915749 1509811824.19140 No -0.136244347262 Locked
4830 20090827.012533.000 121052415749 1510083714.67740 No -0.1362740170737 Locked
4831 20090827.012534.000 121069915749 1510355614.74010 No -0.1363036874541 Locked
4832 20090827.012535.000 121087415749 1510627524.38510 No -0.1363333584034 Locked
4833 20090827.012536.000 121104915749 1510899443.62360 No -0.1363630299224 Locked
4834 20090827.012537.000 121122415749 1511171372.44490 No -0.1363927020105 Locked
4835 20090827.012538.000 121139915749 1511443310.85590 No -0.136422374668 Locked
4836 20090827.012539.000 121157415749 1511715258.83570 No -0.1364520478937 Locked
4837 20090827.012540.000 121174915749 1511987216.40120 No -0.1364817216886 Locked
4838 20090827.012541.000 121192415749 1512259183.56910 No -0.1365113960538 Locked
4839 20090827.012542.000 121209915749 1512531160.29130 No -0.1365410709862 Locked
4840 20090827.012543.000 121227415749 1512803146.61800 No -0.136570746489 Locked
4841 20090827.012544.000 121244915749 1513075142.51960 No -0.1366004225604 Locked
4842 20090827.012545.000 121262415749 1513347148.00120 No -0.1366300992006 Locked
4843 20090827.012546.000 121279915749 1513619163.06480 No -0.1366597764098 Locked
4844 20090827.012547.000 121297415749 1513891187.72190 No -0.1366894541887 Locked
4845 20090827.012548.000 121314915749 1514163221.95210 No -0.136719132536 Locked
4846 20090827.012549.000 121332415749 1514435265.76290 No -0.1367488114523 Locked
4847 20090827.012550.000 121349915749 1514707319.17110 No -0.1367784909384 Locked
4848 20090827.012551.000 121367415749 1514979382.13610 No -0.1368081709921 Locked
4849 20090827.012552.000 121384915749 1515251454.69700 No -0.1368378516155 Locked
4850 20090827.012553.000 121402415749 1515523536.83520 No -0.1368675328077 Locked
4851 20090827.012554.000 121419915749 1515795628.54630 No -0.1368972145683 Locked
4852 20090827.012555.000 121437415749 1516067729.84810 No -0.1369268968984 Locked
4853 20090827.012556.000 121454915749 1516339840.71820 No -0.1369565797967 Locked
4854 20090827.012557.000 121472415749 1516611961.18590 No -0.136986263265 Locked
4855 20090827.012558.000 121489915749 1516884091.22830 No -0.1370159473017 Locked
4856 20090827.012559.000 121507415749 1517156230.84840 No -0.1370456319072 Locked
4857 20090827.012600.000 121524915749 1517428380.03930 No -0.137075317081 Locked
4858 20090827.012601.000 121542415749 1517700538.81270 No -0.1371050028239 Locked
4859 20090827.012602.000 121559915749 1517972707.17360 No -0.137134689136 Locked
4860 20090827.012603.000 121577415749 1518244885.10950 No -0.1371643760168 Locked
4861 20090827.012604.000 121594915749 1518517072.63630 No -0.137194063467 Locked
4862 20090827.012605.000 121612415749 1518789269.72710 No -0.1372237514852 Locked
4863 20090827.012606.000 121629915749 1519061476.40540 No -0.1372534400726 Locked
4864 20090827.012607.000 121647415749 1519333692.65950 No -0.1372831292287 Locked
4865 20090827.012608.000 121664915749 1519605918.48720 No -0.1373128189533 Locked
4866 20090827.012609.000 121682415749 1519878153.90270 No -0.1373425092473 Locked
4867 20090827.012610.000 121699915749 1520150398.88730 No -0.1373722001094 Locked
4868 20090827.012611.000 121717415749 1520422653.45220 No -0.1374018915404 Locked
4869 20090827.012612.000 121734915749 1520694917.58860 No -0.1374315835398 Locked
4870 20090827.012613.000 121752415749 1520967191.30840 No -0.1374612761083 Locked
4871 20090827.012614.000 121769915749 1521239474.60460 No -0.1374909692454 Locked
4872 20090827.012615.000 121787415749 1521511767.47600 No -0.1375206629511 Locked
4873 20090827.012616.000 121804915749 1521784069.93050 No -0.1375503572259 Locked
4874 20090827.012617.000 121822415749 1522056381.95790 No -0.1375800520691 Locked
4875 20090827.012618.000 121839915749 1522328703.56790 No -0.1376097474813 Locked
4876 20090827.012619.000 121857415749 1522601034.74400 No -0.1376394434616 Locked
4877 20090827.012620.000 121874915749 1522873375.50510 No -0.1376691400111 Locked
4878 20090827.012621.000 121892415749 1523145725.84170 No -0.1376988371291 Locked
4879 20090827.012622.000 121909915749 1523418085.75580 No -0.1377285348159 Locked
4880 20090827.012623.000 121927415749 1523690455.24130 No -0.137758233071 Locked
4881 20090827.012624.000 121944915749 1523962834.29240 No -0.1377879318942 Locked
4882 20090827.012625.000 121962415749 1524235222.92640 No -0.1378176312863 Locked
4883 20090827.012626.000 121979915749 1524507621.14450 No -0.1378473312476 Locked
4884 20090827.012627.000 121997415749 1524780028.92600 No -0.1378770317768 Locked
4885 20090827.012628.000 122014915749 1525052446.28270 No -0.1379067328746 Locked
4886 20090827.012629.000 122032415749 1525324873.21720 No -0.1379364345411 Locked
4887 20090827.012630.000 122049915749 1525597309.72450 No -0.137966136776 Locked
4888 20090827.012631.000 122067415749 1525869755.80540 No -0.1379958395795 Locked
4889 20090827.012632.000 122084915749 1526142211.46720 No -0.1380255429518 Locked
4890 20090827.012633.000 122102415749 1526414676.69720 No -0.1380552468924 Locked
4891 20090827.012634.000 122119915749 1526687151.50790 No -0.1380849514018 Locked
4892 20090827.012635.000 122137415749 1526959635.88750 No -0.1381146564795 Locked
4893 20090827.012636.000 122154915749 1527232129.84130 No -0.1381443621256 Locked
4894 20090827.012637.000 122172415749 1527504633.35710 No -0.1381740683396 Locked
4895 20090827.012638.000 122189915749 1527777146.45560 No -0.1382037751226 Locked
4896 20090827.012639.000 122207415749 1528049669.12670 No -0.1382334824741 Locked
4897 20090827.012640.000 122224915749 1528322201.37530 No -0.1382631903942 Locked
4898 20090827.012641.000 122242415749 1528594743.18270 No -0.138292898882 Locked
4899 20090827.012642.000 122259915749 1528867294.58140 No -0.1383226079393 Locked
4900 20090827.012643.000 122277415749 1529139855.54520 No -0.1383523175646 Locked
4901 20090827.012644.000 122294915749 1529412426.07900 No -0.1383820277582 Locked
4902 20090827.012645.000 122312415749 1529685006.18690 No -0.1384117385202 Locked
4903 20090827.012646.000 122329915749 1529957595.86410 No -0.1384414498506 Locked
4904 20090827.012647.000 122347415749 1530230195.10490 No -0.1384711617488 Locked
4905 20090827.012648.000 122364915749 1530502803.92360 No -0.1385008742158 Locked
4906 20090827.012649.000 122382415749 1530775422.31110 No -0.1385305872509 Locked
4907 20090827.012650.000 122399915749 1531048050.27830 No -0.138560300855 Locked
4908 20090827.012651.000 122417415749 1531320687.80720 No -0.1385900150268 Locked
4909 20090827.012652.000 122434915749 1531593334.91750 No -0.1386197297675 Locked
4910 20090827.012653.000 122452415749 1531865991.58800 No -0.138649445076 Locked
4911 20090827.012654.000 122469915749 1532138657.83250 No -0.1386791609529 Locked
4912 20090827.012655.000 122487415749 1532411333.64090 No -0.1387088773978 Locked
4913 20090827.012656.000 122504915749 1532684019.03580 No -0.1387385944119 Locked
4914 20090827.012657.000 122522415749 1532956713.99500 No -0.138768311994 Locked
4915 20090827.012658.000 122539915749 1533229418.51710 No -0.138798030144 Locked
4916 20090827.012659.000 122557415749 1533502132.60660 No -0.138827748862 Locked
4917 20090827.012700.000 122574915749 1533774856.26840 No -0.1388574681485 Locked
4918 20090827.012701.000 122592415749 1534047589.50350 No -0.1388871880034 Locked
4919 20090827.012702.000 122609915749 1534320332.30490 No -0.1389169084264 Locked
4920 20090827.012703.000 122627415749 1534593084.67800 No -0.1389466294177 Locked
4921 20090827.012704.000 122644915749 1534865846.61180 No -0.1389763509768 Locked
4922 20090827.012705.000 122662415749 1535138618.11400 No -0.1390060731041 Locked
4923 20090827.012706.000 122679915749 1535411399.18810 No -0.1390357957998 Locked
4924 20090827.012707.000 122697415749 1535684189.82410 No -0.1390655190632 Locked
4925 20090827.012708.000 122714915749 1535956990.03750 No -0.1390952428954 Locked
4926 20090827.012709.000 122732415749 1536229799.81430 No -0.1391249672954 Locked
4927 20090827.012710.000 122749915749 1536502619.15470 No -0.1391546922634 Locked
4928 20090827.012711.000 122767415749 1536775448.06010 No -0.1391844177993 Locked
4929 20090827.012712.000 122784915749 1537048286.55580 No -0.1392141439047 Locked
4930 20090827.012713.000 122802415749 1537321134.59240 No -0.1392438705767 Locked
4931 20090827.012714.000 122819915749 1537593992.21190 No -0.1392735978177 Locked
4932 20090827.012715.000 122837415749 1537866859.37720 No -0.1393033256255 Locked
4933 20090827.012716.000 122854915749 1538139736.13070 No -0.1393330540027 Locked
4934 20090827.012717.000 122872415749 1538412622.45160 No -0.139362782948 Locked
4935 20090827.012718.000 122889915749 1538685518.33320 No -0.139392512461 Locked
4936 20090827.012719.000 122907415749 1538958423.76880 No -0.1394222425414 Locked
4937 20090827.012720.000 122924915749 1539231338.77750 No -0.1394519731902 Locked
4938 20090827.012721.000 122942415749 1539504263.35670 No -0.1394817044074 Locked
4939 20090827.012722.000 122959915749 1539777197.49770 No -0.1395114361923 Locked
4940 20090827.012723.000 122977415749 1540050141.20500 No -0.1395411685453 Locked
4941 20090827.012724.000 122994915749 1540323094.47590 No -0.1395709014661 Locked
4942 20090827.012725.000 123012415749 1540596057.31530 No -0.1396006349552 Locked
4943 20090827.012726.000 123029915749 1540869029.71430 No -0.1396303690119 Locked
4944 20090827.012727.000 123047415749 1541142011.67320 No -0.1396601036363 Locked
4945 20090827.012728.000 123064915749 1541415003.21500 No -0.1396898388297 Locked
4946 20090827.012729.000 123082415749 1541688004.31110 No -0.1397195745905 Locked
4947 20090827.012730.000 123099915749 1541961014.97900 No -0.1397493109197 Locked
4948 20090827.012731.000 123117415749 1542234035.20370 No -0.1397790478163 Locked
4949 20090827.012732.000 123134915749 1542507064.99250 No -0.1398087852809 Locked
4950 20090827.012733.000 123152415749 1542780104.34360 No -0.1398385233133 Locked
4951 20090827.012734.000 123169915749 1543053153.26490 No -0.139868261914 Locked
4952 20090827.012735.000 123187415749 1543326211.73040 No -0.1398980010814 Locked
4953 20090827.012736.000 123204915749 1543599279.77220 No -0.1399277408175 Locked
4954 20090827.012737.000 123222415749 1543872357.38420 No -0.1399574811219 Locked
4955 20090827.012738.000 123239915749 1544145444.54110 No -0.139987221993 Locked
4956 20090827.012739.000 123257415749 1544418541.27860 No -0.1400169634331 Locked
4957 20090827.012740.000 123274915749 1544691647.56760 No -0.1400467054403 Locked
4958 20090827.012741.000 123292415749 1544964763.42590 No -0.1400764480158 Locked
4959 20090827.012742.000 123309915749 1545237888.84750 No -0.1401061911591 Locked
4960 20090827.012743.000 123327415749 1545511023.81620 No -0.1401359348694 Locked
4961 20090827.012744.000 123344915749 1545784168.37220 No -0.1401656791489 Locked
4962 20090827.012745.000 123362415749 1546057322.46180 No -0.1401954239946 Locked
4963 20090827.012746.000 123379915749 1546330486.13550 No -0.1402251694094 Locked
4964 20090827.012747.000 123397415749 1546603659.36220 No -0.1402549153915 Locked
4965 20090827.012748.000 123414915749 1546876842.15690 No -0.1402846619417 Locked
4966 20090827.012749.000 123432415749 1547150034.49700 No -0.1403144090587 Locked
4967 20090827.012750.000 123449915749 1547423236.40620 No -0.140344156744 Locked
4968 20090827.012751.000 123467415749 1547696447.87970 No -0.1403739049972 Locked
4969 20090827.012752.000 123484915749 1547969668.90880 No -0.1404036538178 Locked
4970 20090827.012753.000 123502415749 1548242899.50240 No -0.1404334032063 Locked
4971 20090827.012754.000 123519915749 1548516139.64660 No -0.140463153162 Locked
4972 20090827.012755.000 123537415749 1548789389.35990 No -0.1404929036859 Locked
4973 20090827.012756.000 123554915749 1549062648.63770 No -0.1405226547778 Locked
4974 20090827.012757.000 123572415749 1549335917.46440 No -0.1405524064367 Locked
4975 20090827.012758.000 123589915749 1549609195.86000 No -0.1405821586638 Locked
4976 20090827.012759.000 123607415749 1549882483.81930 No -0.1406119114587 Locked
4977 20090827.012800.000 123624915749 1550155781.32620 No -0.1406416648207 Locked
4978 20090827.012801.000 123642415749 1550429088.39250 No -0.1406714187503 Locked
4979 20090827.012802.000 123659915749 1550702405.02480 No -0.1407011732479 Locked
4980 20090827.012803.000 123677415749 1550975731.22150 No -0.1407309283135 Locked
4981 20090827.012804.000 123694915749 1551249066.96320 No -0.1407606839458 Locked
4982 20090827.012805.000 123712415749 1551522412.26400 No -0.1407904401458 Locked
4983 20090827.012806.000 123729915749 1551795767.13230 No -0.1408201969139 Locked
4984 20090827.012807.000 123747415749 1552069131.55090 No -0.1408499542491 Locked
4985 20090827.012808.000 123764915749 1552342505.52540 No -0.1408797121518 Locked
4986 20090827.012809.000 123782415749 1552615889.06470 No -0.1409094706224 Locked
4987 20090827.012810.000 123799915749 1552889282.15760 No -0.1409392296603 Locked
4988 20090827.012811.000 123817415749 1553162684.80530 No -0.1409689892656 Locked
4989 20090827.012812.000 123834915749 1553436097.02430 No -0.1409987494393 Locked
4990 20090827.012813.000 123852415749 1553709518.77920 No -0.1410285101792 Locked
4991 20090827.012814.000 123869915749 1553982950.10150 No -0.1410582714872 Locked
4992 20090827.012815.000 123887415749 1554256390.98500 No -0.141088033363 Locked
4993 20090827.012816.000 123904915749 1554529841.42170 No -0.1411177958061 Locked
4994 20090827.012817.000 123922415749 1554803301.40490 No -0.141147558816 Locked
4995 20090827.012818.000 123939915749 1555076770.95780 No -0.1411773223942 Locked
4996 20090827.012819.000 123957415749 1555350250.06510 No -0.1412070865398 Locked
4997 20090827.012820.000 123974915749 1555623738.72750 No -0.1412368512527 Locked
4998 20090827.012821.000 123992415749 1555897236.94100 No -0.1412666165328 Locked
4999 20090827.012822.000 124009915749 1556170744.71180 No -0.1412963823804 Locked
5000 20090827.012823.000 124027415749 1556444262.04940 No -0.1413261487961 Locked
5001 20090827.012824.000 124044915749 1556717788.93500 No -0.1413559157788 Locked
5002 20090827.012825.000 124062415749 1556991325.36650 No -0.1413856833283 Locked
5003 20090827.012826.000 124079915749 1557264871.35650 No -0.1414154514454 Locked
5004 20090827.012827.000 124097415749 1557538426.91350 No -0.1414452201306 Locked
5005 20090827.012828.000 124114915749 1557811992.01120 No -0.1414749893823 Locked
5006 20090827.012829.000 124132415749 1558085566.66430 No -0.1415047592015 Locked
5007 20090827.012830.000 124149915749 1558359150.88360 No -0.1415345295887 Locked
5008 20090827.012831.000 124167415749 1558632744.64710 No -0.1415643005426 Locked
5009 20090827.012832.000 124184915749 1558906347.96700 No -0.141594072064 Locked
5010 20090827.012833.000 124202415749 1559179960.83980 No -0.1416238441527 Locked
5011 20090827.012834.000 124219915749 1559453583.27480 No -0.1416536168092 Locked
5012 20090827.012835.000 124237415749 1559727215.25540 No -0.1416833900325 Locked
5013 20090827.012836.000 124254915749 1560000856.79590 No -0.1417131638235 Locked
5014 20090827.012837.000 124272415749 1560274507.87930 No -0.1417429381811 Locked
5015 20090827.012838.000 124289915749 1560548168.52620 No -0.1417727131066 Locked
5016 20090827.012839.000 124307415749 1560821838.71800 No -0.141802488599 Locked
5017 20090827.012840.000 124324915749 1561095518.46350 No -0.1418322646586 Locked
5018 20090827.012841.000 124342415749 1561369207.76950 No -0.141862041286 Locked
5019 20090827.012842.000 124359915749 1561642906.62280 No -0.1418918184802 Locked
5020 20090827.012843.000 124377415749 1561916615.03020 No -0.1419215962418 Locked
5021 20090827.012844.000 124394915749 1562190332.98900 No -0.1419513745706 Locked
5022 20090827.012845.000 124412415749 1562464060.50170 No -0.1419811534667 Locked
5023 20090827.012846.000 124429915749 1562737797.56540 No -0.14201093293 Locked
5024 20090827.012847.000 124447415749 1563011544.16530 No -0.1420407129595 Locked
5025 20090827.012848.000 124464915749 1563285300.33780 No -0.1420704935574 Locked
5026 20090827.012849.000 124482415749 1563559066.04910 No -0.1421002747218 Locked
5027 20090827.012850.000 124499915749 1563832841.31920 No -0.1421300564538 Locked
5028 20090827.012851.000 124517415749 1564106626.13370 No -0.1421598387525 Locked
5029 20090827.012852.000 124534915749 1564380420.50730 No -0.1421896216189 Locked
5030 20090827.012853.000 124552415749 1564654224.42060 No -0.1422194050517 Locked
5031 20090827.012854.000 124569915749 1564928037.89500 No -0.1422491890523 Locked
5032 20090827.012855.000 124587415749 1565201860.91670 No -0.1422789736198 Locked
5033 20090827.012856.000 124604915749 1565475693.48950 No -0.1423087587545 Locked
5034 20090827.012857.000 124622415749 1565749535.61250 No -0.1423385444563 Locked
5035 20090827.012858.000 124639915749 1566023387.28390 No -0.142368330725 Locked
5036 20090827.012859.000 124657415749 1566297248.51700 No -0.1423981175616 Locked
5037 20090827.012900.000 124674915749 1566571119.27640 No -0.1424279049638 Locked
5038 20090827.012901.000 124692415749 1566844999.60650 No -0.1424576929343 Locked
5039 20090827.012902.000 124709915749 1567118889.47680 No -0.1424874814714 Locked
5040 20090827.012903.000 124727415749 1567392788.90800 No -0.1425172705762 Locked
5041 20090827.012904.000 124744915749 1567666697.86620 No -0.1425470602467 Locked
5042 20090827.012905.000 124762415749 1567940616.39030 No -0.1425768504852 Locked
5043 20090827.012906.000 124779915749 1568214544.45740 No -0.1426066412904 Locked
5044 20090827.012907.000 124797415749 1568488482.07690 No -0.1426364326629 Locked
5045 20090827.012908.000 124814915749 1568762429.24230 No -0.1426662246022 Locked
5046 20090827.012909.000 124832415749 1569036385.95810 No -0.1426960171086 Locked
5047 20090827.012910.000 124849915749 1569310352.21630 No -0.1427258101816 Locked
5048 20090827.012911.000 124867415749 1569584328.02080 No -0.1427556038215 Locked
5049 20090827.012912.000 124884915749 1569858313.38730 No -0.1427853980292 Locked
5050 20090827.012913.000 124902415749 1570132308.29410 No -0.1428151928034 Locked
5051 20090827.012914.000 124919915749 1570406312.74760 No -0.1428449881445 Locked
5052 20090827.012915.000 124937415749 1570680326.74500 No -0.1428747840524 Locked
5053 20090827.012916.000 124954915749 1570954350.29670 No -0.1429045805276 Locked
5054 20090827.012917.000 124972415749 1571228383.38530 No -0.1429343775691 Locked
5055 20090827.012918.000 124989915749 1571502426.03990 No -0.1429641751786 Locked
5056 20090827.012919.000 125007415749 1571776478.22340 No -0.142993973354 Locked
5057 20090827.012920.000 125024915749 1572050539.96120 No -0.1430237720967 Locked
5058 20090827.012921.000 125042415749 1572324611.22870 No -0.1430535714052 Locked
5059 20090827.012922.000 125059915749 1572598692.06060 No -0.1430833712818 Locked
5060 20090827.012923.000 125077415749 1572872782.43680 No -0.1431131717251 Locked
5061 20090827.012924.000 125094915749 1573146882.37090 No -0.1431429727359 Locked
5062 20090827.012925.000 125112415749 1573420991.83100 No -0.1431727743124 Locked
5063 20090827.012926.000 125129915749 1573695110.84120 No -0.143202576456 Locked
5064 20090827.012927.000 125147415749 1573969239.40130 No -0.1432323791667 Locked
5065 20090827.012928.000 125164915749 1574243377.50110 No -0.1432621824439 Locked
5066 20090827.012929.000 125182415749 1574517525.14090 No -0.1432919862875 Locked
5067 20090827.012930.000 125199915749 1574791682.34700 No -0.1433217906992 Locked
5068 20090827.012931.000 125217415749 1575065849.08410 No -0.1433515956769 Locked
5069 20090827.012932.000 125234915749 1575340025.37330 No -0.1433814012218 Locked
5070 20090827.012933.000 125252415749 1575614211.19500 No -0.1434112073327 Locked
5071 20090827.012934.000 125269915749 1575888406.56070 No -0.1434410140104 Locked
5072 20090827.012935.000 125287415749 1576162611.48320 No -0.1434708212555 Locked
5073 20090827.012936.000 125304915749 1576436825.94180 No -0.1435006290669 Locked
5074 20090827.012937.000 125322415749 1576711049.94590 No -0.1435304374452 Locked
5075 20090827.012938.000 125339915749 1576985283.50740 No -0.1435602463909 Locked
5076 20090827.012939.000 125357415749 1577259526.60080 No -0.1435900559027 Locked
5077 20090827.012940.000 125374915749 1577533779.23550 No -0.1436198659811 Locked
5078 20090827.012941.000 125392415749 1577808041.41190 No -0.143649676626 Locked
5079 20090827.012942.000 125409915749 1578082313.14070 No -0.1436794878382 Locked
5080 20090827.012943.000 125427415749 1578356594.41050 No -0.1437092996169 Locked
5081 20090827.012944.000 125444915749 1578630885.21520 No -0.1437391119618 Locked
5082 20090827.012945.000 125462415749 1578905185.57190 No -0.143768924874 Locked
5083 20090827.012946.000 125479915749 1579179495.47070 No -0.1437987383527 Locked
5084 20090827.012947.000 125497415749 1579453814.91290 No -0.1438285523982 Locked
5085 20090827.012948.000 125514915749 1579728143.89030 No -0.1438583670098 Locked
5086 20090827.012949.000 125532415749 1580002482.41280 No -0.1438881821883 Locked
5087 20090827.012950.000 125549915749 1580276830.48220 No -0.1439179979336 Locked
5088 20090827.012951.000 125567415749 1580551188.08090 No -0.1439478142449 Locked
5089 20090827.012952.000 125584915749 1580825555.23000 No -0.1439776311232 Locked
5090 20090827.012953.000 125602415749 1581099931.92960 No -0.1440074485686 Locked
5091 20090827.012954.000 125619915749 1581374318.16350 No -0.1440372665802 Locked
5092 20090827.012955.000 125637415749 1581648713.93740 No -0.1440670851583 Locked
5093 20090827.012956.000 125654915749 1581923119.25600 No -0.1440969043032 Locked
5094 20090827.012957.000 125672415749 1582197534.11810 No -0.1441267240148 Locked
5095 20090827.012958.000 125689915749 1582471958.51030 No -0.1441565442922 Locked
5096 20090827.012959.000 125707415749 1582746392.45210 No -0.1441863651368 Locked
5097 20090827.013000.000 125724915749 1583020835.93100 No -0.1442161865477 Locked
5098 20090827.013001.000 125742415749 1583295288.95330 No -0.1442460085252 Locked
5099 20090827.013002.000 125759915749 1583569751.50110 No -0.1442758310684 Locked
5100 20090827.013003.000 125777415749 1583844223.60590 No -0.1443056541791 Locked
5101 20090827.013004.000 125794915749 1584118705.24400 No -0.1443354778559 Locked
5102 20090827.013005.000 125812415749 1584393196.42750 No -0.1443653020995 Locked
5103 20090827.013006.000 125829915749 1584667697.13590 No -0.1443951269087 Locked
5104 20090827.013007.000 125847415749 1584942207.39650 No -0.1444249522852 Locked
5105 20090827.013008.000 125864915749 1585216727.19320 No -0.1444547782278 Locked
5106 20090827.013009.000 125882415749 1585491256.53740 No -0.1444846047375 Locked
5107 20090827.013010.000 125899915749 1585765795.41370 No -0.1445144318131 Locked
5108 20090827.013011.000 125917415749 1586040343.82910 No -0.1445442594552 Locked
5109 20090827.013012.000 125934915749 1586314901.77730 No -0.1445740876634 Locked
5110 20090827.013013.000 125952415749 1586589469.27950 No -0.1446039164389 Locked
5111 20090827.013014.000 125969915749 1586864046.31250 No -0.1446337457803 Locked
5112 20090827.013015.000 125987415749 1587138632.87230 No -0.1446635756875 Locked
5113 20090827.013016.000 126004915749 1587413228.99660 No -0.1446934061625 Locked
5114 20090827.013017.000 126022415749 1587687834.64080 No -0.1447232372029 Locked
5115 20090827.013018.000 126039915749 1587962449.82110 No -0.1447530688096 Locked
5116 20090827.013019.000 126057415749 1588237074.54580 No -0.144782900983 Locked
5117 20090827.013020.000 126074915749 1588511708.81030 No -0.1448127337229 Locked
5118 20090827.013021.000 126092415749 1588786352.60160 No -0.1448425670285 Locked
5119 20090827.013022.000 126109915749 1589061005.93800 No -0.1448724009009 Locked
5120 20090827.013023.000 126127415749 1589335668.81230 No -0.1449022353397 Locked
5121 20090827.013024.000 126144915749 1589610341.23750 No -0.1449320703456 Locked
5122 20090827.013025.000 126162415749 1589885023.18290 No -0.1449619059169 Locked
5123 20090827.013026.000 126179915749 1590159714.66000 No -0.1449917420541 Locked
5124 20090827.013027.000 126197415749 1590434415.68880 No -0.1450215787585 Locked
5125 20090827.013028.000 126214915749 1590709126.24730 No -0.1450514160288 Locked
5126 20090827.013029.000 126232415749 1590983846.34690 No -0.1450812538657 Locked
5127 20090827.013030.000 126249915749 1591258575.97550 No -0.1451110922684 Locked
5128 20090827.013031.000 126267415749 1591533315.13680 No -0.1451409312372 Locked
5129 20090827.013032.000 126284915749 1591808063.85030 No -0.1451707707732 Locked
5130 20090827.013033.000 126302415749 1592082822.08350 No -0.1452006108745 Locked
5131 20090827.013034.000 126319915749 1592357589.85680 No -0.1452304515423 Locked
5132 20090827.013035.000 126337415749 1592632367.17430 No -0.1452602927768 Locked
5133 20090827.013036.000 126354915749 1592907154.01140 No -0.1452901345766 Locked
5134 20090827.013037.000 126372415749 1593181950.38750 No -0.1453199769428 Locked
5135 20090827.013038.000 126389915749 1593456756.30760 No -0.1453498198758 Locked
5136 20090827.013039.000 126407415749 1593731571.76210 No -0.1453796633749 Locked
5137 20090827.013040.000 126424915749 1594006396.73840 No -0.1454095074395 Locked
5138 20090827.013041.000 126442415749 1594281231.25880 No -0.1454393520708 Locked
5139 20090827.013042.000 126459915749 1594556075.31620 No -0.1454691972684 Locked
5140 20090827.013043.000 126477415749 1594830928.90760 No -0.1454990430321 Locked
5141 20090827.013044.000 126494915749 1595105792.03440 No -0.1455288893621 Locked
5142 20090827.013045.000 126512415749 1595380664.69120 No -0.1455587362579 Locked
5143 20090827.013046.000 126529915749 1595655546.89200 No -0.1455885837205 Locked
5144 20090827.013047.000 126547415749 1595930438.61330 No -0.1456184317485 Locked
5145 20090827.013048.000 126564915749 1596205339.87300 No -0.1456482803428 Locked
5146 20090827.013049.000 126582415749 1596480250.66980 No -0.1456781295035 Locked
5147 20090827.013050.000 126599915749 1596755171.00450 No -0.1457079792305 Locked
5148 20090827.013051.000 126617415749 1597030100.85990 No -0.1457378295229 Locked
5149 20090827.013052.000 126634915749 1597305040.24940 No -0.1457676803814 Locked
5150 20090827.013053.000 126652415749 1597579989.19370 No -0.1457975318073 Locked
5151 20090827.013054.000 126669915749 1597854947.64180 No -0.1458273837975 Locked
5152 20090827.013055.000 126687415749 1598129915.63510 No -0.1458572363545 Locked
5153 20090827.013056.000 126704915749 1598404893.16640 No -0.145887089478 Locked
5154 20090827.013057.000 126722415749 1598679880.21860 No -0.1459169431667 Locked
5155 20090827.013058.000 126739915749 1598954876.81220 No -0.1459467974221 Locked
5156 20090827.013059.000 126757415749 1599229882.92990 No -0.145976652243 Locked
5157 20090827.013100.000 126774915749 1599504898.58630 No -0.1460065076303 Locked
5158 20090827.013101.000 126792415749 1599779923.78080 No -0.146036363584 Locked
5159 20090827.013102.000 126809915749 1600054958.49290 No -0.1460662201029 Locked
5160 20090827.013103.000 126827415749 1600330002.74740 No -0.1460960771884 Locked
5161 20090827.013104.000 126844915749 1600605056.52600 No -0.1461259348394 Locked
5162 20090827.013105.000 126862415749 1600880119.83880 No -0.1461557930566 Locked
5163 20090827.013106.000 126879915749 1601155192.68450 No -0.1461856518399 Locked
5164 20090827.013107.000 126897415749 1601430275.06190 No -0.1462155111892 Locked
5165 20090827.013108.000 126914915749 1601705366.97070 No -0.1462453711044 Locked
5166 20090827.013109.000 126932415749 1601980468.40190 No -0.1462752315851 Locked
5167 20090827.013110.000 126949915749 1602255579.37500 No -0.1463050926325 Locked
5168 20090827.013111.000 126967415749 1602530699.86560 No -0.1463349542449 Locked
5169 20090827.013112.000 126984915749 1602805829.90030 No -0.1463648164241 Locked
5170 20090827.013113.000 127002415749 1603080969.45440 No -0.1463946791686 Locked
5171 20090827.013114.000 127019915749 1603356118.55020 No -0.1464245424797 Locked
5172 20090827.013115.000 127037415749 1603631277.15940 No -0.1464544063557 Locked
5173 20090827.013116.000 127054915749 1603906445.31460 No -0.1464842707986 Locked
5174 20090827.013117.000 127072415749 1604181622.99410 No -0.1465141358069 Locked
5175 20090827.013118.000 127089915749 1604456810.20460 No -0.1465440013813 Locked
5176 20090827.013119.000 127107415749 1604732006.94270 No -0.1465738675214 Locked
5177 20090827.013120.000 127124915749 1605007213.21480 No -0.1466037342277 Locked
5178 20090827.013121.000 127142415749 1605282429.00720 No -0.1466336014993 Locked
5179 20090827.013122.000 127159915749 1605557654.33530 No -0.1466634693371 Locked
5180 20090827.013123.000 127177415749 1605832889.18240 No -0.1466933377402 Locked
5181 20090827.013124.000 127194915749 1606108133.57050 No -0.1467232067098 Locked
5182 20090827.013125.000 127212415749 1606383387.49000 No -0.1467530762454 Locked
5183 20090827.013126.000 127229915749 1606658650.93660 No -0.1467829463468 Locked
5184 20090827.013127.000 127247415749 1606933923.89860 No -0.1468128170132 Locked
5185 20090827.013128.000 127264915749 1607209206.39170 No -0.1468426882455 Locked
5186 20090827.013129.000 127282415749 1607484498.43020 No -0.1468725600446 Locked
5187 20090827.013130.000 127299915749 1607759799.96880 No -0.1469024324079 Locked
5188 20090827.013131.000 127317415749 1608035111.05700 No -0.1469323053383 Locked
5189 20090827.013132.000 127334915749 1608310431.66450 No -0.1469621788339 Locked
5190 20090827.013133.000 127352415749 1608585761.79380 No -0.1469920528949 Locked
5191 20090827.013134.000 127369915749 1608861101.46120 No -0.1470219275223 Locked
5192 20090827.013135.000 127387415749 1609136450.65870 No -0.1470518027156 Locked
5193 20090827.013136.000 127404915749 1609411809.37730 No -0.1470816784743 Locked
5194 20090827.013137.000 127422415749 1609687177.61760 No -0.1471115547984 Locked
5195 20090827.013138.000 127439915749 1609962555.39160 No -0.1471414316886 Locked
5196 20090827.013139.000 127457415749 1610237942.69980 No -0.147171309145 Locked
5197 20090827.013140.000 127474915749 1610513339.52220 No -0.1472011871663 Locked
5198 20090827.013141.000 127492415749 1610788745.88010 No -0.1472310657539 Locked
5199 20090827.013142.000 127509915749 1611064161.76120 No -0.1472609449069 Locked
5200 20090827.013143.000 127527415749 1611339587.16160 No -0.1472908246252 Locked
5201 20090827.013144.000 127544915749 1611615022.09030 No -0.1473207049093 Locked
5202 20090827.013145.000 127562415749 1611890466.55550 No -0.1473505857597 Locked
5203 20090827.013146.000 127579915749 1612165920.53580 No -0.1473804671752 Locked
5204 20090827.013147.000 127597415749 1612441384.04310 No -0.1474103491563 Locked
5205 20090827.013148.000 127614915749 1612716857.07530 No -0.147440231703 Locked
5206 20090827.013149.000 127632415749 1612992339.63710 No -0.1474701148157 Locked
5207 20090827.013150.000 127649915749 1613267831.71790 No -0.1474999984935 Locked
5208 20090827.013151.000 127667415749 1613543333.32750 No -0.1475298827372 Locked
5209 20090827.013152.000 127684915749 1613818844.46890 No -0.1475597675469 Locked
5210 20090827.013153.000 127702415749 1614094365.12460 No -0.1475896529216 Locked
5211 20090827.013154.000 127719915749 1614369895.31410 No -0.1476195388623 Locked
5212 20090827.013155.000 127737415749 1614645435.02080 No -0.1476494253683 Locked
5213 20090827.013156.000 127754915749 1614920984.24750 No -0.1476793124395 Locked
5214 20090827.013157.000 127772415749 1615196543.00280 No -0.1477092000766 Locked
5215 20090827.013158.000 127789915749 1615472111.28780 No -0.1477390882795 Locked
5216 20090827.013159.000 127807415749 1615747689.08950 No -0.1477689770476 Locked
5217 20090827.013200.000 127824915749 1616023276.41410 No -0.1477988663811 Locked
5218 20090827.013201.000 127842415749 1616298873.27360 No -0.1478287562808 Locked
5219 20090827.013202.000 127859915749 1616574479.65450 No -0.1478586467459 Locked
5220 20090827.013203.000 127877415749 1616850095.55150 No -0.1478885377761 Locked
5221 20090827.013204.000 127894915749 1617125720.97940 No -0.1479184293723 Locked
5222 20090827.013205.000 127912415749 1617401355.92410 No -0.1479483215335 Locked
5223 20090827.013206.000 127929915749 1617677000.39490 No -0.1479782142604 Locked
5224 20090827.013207.000 127947415749 1617952654.39210 No -0.1480081075531 Locked
5225 20090827.013208.000 127964915749 1618228317.90480 No -0.1480380014107 Locked
5226 20090827.013209.000 127982415749 1618503990.94160 No -0.1480678958339 Locked
5227 20090827.013210.000 127999915749 1618779673.50410 No -0.1480977908228 Locked
5228 20090827.013211.000 128017415749 1619055365.58870 No -0.1481276863771 Locked
5229 20090827.013212.000 128034915749 1619331067.19540 No -0.1481575824968 Locked
5230 20090827.013213.000 128052415749 1619606778.32910 No -0.1481874791822 Locked
5231 20090827.013214.000 128069915749 1619882498.97090 No -0.1482173764322 Locked
5232 20090827.013215.000 128087415749 1620158229.14000 No -0.148247274248 Locked
5233 20090827.013216.000 128104915749 1620433968.84010 No -0.1482771726297 Locked
5234 20090827.013217.000 128122415749 1620709718.06050 No -0.1483070715768 Locked
5235 20090827.013218.000 128139915749 1620985476.79150 No -0.1483369710886 Locked
5236 20090827.013219.000 128157415749 1621261245.06380 No -0.148366871167 Locked
5237 20090827.013220.000 128174915749 1621537022.83830 No -0.1483967718096 Locked
5238 20090827.013221.000 128192415749 1621812810.14390 No -0.1484266730182 Locked
5239 20090827.013222.000 128209915749 1622088606.96270 No -0.1484565747917 Locked
5240 20090827.013223.000 128227415749 1622364413.31010 No -0.148486477131 Locked
5241 20090827.013224.000 128244915749 1622640229.17640 No -0.1485163800356 Locked
5242 20090827.013225.000 128262415749 1622916054.55590 No -0.1485462835051 Locked
5243 20090827.013226.000 128279915749 1623191889.46450 No -0.1485761875404 Locked
5244 20090827.013227.000 128297415749 1623467733.89630 No -0.1486060921412 Locked
5245 20090827.013228.000 128314915749 1623743587.84250 No -0.1486359973069 Locked
5246 20090827.013229.000 128332415749 1624019451.31750 No -0.1486659030386 Locked
5247 20090827.013230.000 128349915749 1624295324.30320 No -0.1486958093349 Locked
5248 20090827.013231.000 128367415749 1624571206.80940 No -0.1487257161966 Locked
5249 20090827.013232.000 128384915749 1624847098.84330 No -0.1487556236241 Locked
5250 20090827.013233.000 128402415749 1625123000.39380 No -0.1487855316166 Locked
5251 20090827.013234.000 128419915749 1625398911.44950 No -0.1488154401736 Locked
5252 20090827.013235.000 128437415749 1625674832.04380 No -0.1488453492971 Locked
5253 20090827.013236.000 128454915749 1625950762.14840 No -0.1488752589852 Locked
5254 20090827.013237.000 128472415749 1626226701.77210 No -0.1489051692386 Locked
5255 20090827.013238.000 128489915749 1626502650.91860 No -0.1489350800574 Locked
5256 20090827.013239.000 128507415749 1626778609.57900 No -0.1489649914412 Locked
5257 20090827.013240.000 128524915749 1627054577.76130 No -0.1489949033905 Locked
5258 20090827.013241.000 128542415749 1627330555.46430 No -0.1490248159051 Locked
5259 20090827.013242.000 128559915749 1627606542.68500 No -0.1490547289848 Locked
5260 20090827.013243.000 128577415749 1627882539.42040 No -0.1490846426296 Locked
5261 20090827.013244.000 128594915749 1628158545.68230 No -0.14911455684 Locked
5262 20090827.013245.000 128612415749 1628434561.45250 No -0.149144471615 Locked
5263 20090827.013246.000 128629915749 1628710586.73960 No -0.1491743869552 Locked
5264 20090827.013247.000 128647415749 1628986621.55790 No -0.1492043028613 Locked
5265 20090827.013248.000 128664915749 1629262665.88590 No -0.1492342193322 Locked
5266 20090827.013249.000 128682415749 1629538719.72240 No -0.1492641363676 Locked
5267 20090827.013250.000 128699915749 1629814783.09320 No -0.1492940539692 Locked
5268 20090827.013251.000 128717415749 1630090855.97620 No -0.1493239721357 Locked
5269 20090827.013252.000 128734915749 1630366938.37020 No -0.1493538908669 Locked
5270 20090827.013253.000 128752415749 1630643030.28980 No -0.1493838101638 Locked
5271 20090827.013254.000 128769915749 1630919131.72670 No -0.1494137300258 Locked
5272 20090827.013255.000 128787415749 1631195242.66730 No -0.1494436504522 Locked
5273 20090827.013256.000 128804915749 1631471363.13640 No -0.1494735714443 Locked
5274 20090827.013257.000 128822415749 1631747493.12000 No -0.1495034930015 Locked
5275 20090827.013258.000 128839915749 1632023632.62780 No -0.1495334151242 Locked
5276 20090827.013259.000 128857415749 1632299781.64330 No -0.1495633378115 Locked
5277 20090827.013300.000 128874915749 1632575940.17360 No -0.1495932610637 Locked
5278 20090827.013301.000 128892415749 1632852108.22710 No -0.1496231848815 Locked
5279 20090827.013302.000 128909915749 1633128285.79130 No -0.1496531092641 Locked
5280 20090827.013303.000 128927415749 1633404472.87980 No -0.1496830342121 Locked
5281 20090827.013304.000 128944915749 1633680669.46710 No -0.1497129597243 Locked
5282 20090827.013305.000 128962415749 1633956875.58680 No -0.1497428858025 Locked
5283 20090827.013306.000 128979915749 1634233091.21170 No -0.1497728124451 Locked
5284 20090827.013307.000 128997415749 1634509316.36240 No -0.1498027396533 Locked
5285 20090827.013308.000 129014915749 1634785551.02030 No -0.1498326674261 Locked
5286 20090827.013309.000 129032415749 1635061795.19030 No -0.1498625957638 Locked
5287 20090827.013310.000 129049915749 1635338048.89020 No -0.1498925246673 Locked
5288 20090827.013311.000 129067415749 1635614312.09380 No -0.1499224541352 Locked
5289 20090827.013312.000 129084915749 1635890584.81210 No -0.1499523841681 Locked
5290 20090827.013313.000 129102415749 1636166867.04440 No -0.1499823147659 Locked
5291 20090827.013314.000 129119915749 1636443158.78320 No -0.1500122459282 Locked
5292 20090827.013315.000 129137415749 1636719460.05060 No -0.1500421776564 Locked
5293 20090827.013316.000 129154915749 1636995770.82380 No -0.150072109949 Locked
5294 20090827.013317.000 129172415749 1637272091.11100 No -0.1501020428065 Locked
5295 20090827.013318.000 129189915749 1637548420.91210 No -0.1501319762291 Locked
5296 20090827.013319.000 129207415749 1637824760.22210 No -0.1501619102162 Locked
5297 20090827.013320.000 129224915749 1638101109.06370 No -0.1501918447693 Locked
5298 20090827.013321.000 129242415749 1638377467.40670 No -0.1502217798867 Locked
5299 20090827.013322.000 129259915749 1638653835.27260 No -0.1502517155695 Locked
5300 20090827.013323.000 129277415749 1638930212.63480 No -0.1502816518163 Locked
5301 20090827.013324.000 129294915749 1639206599.52260 No -0.1503115886286 Locked
5302 20090827.013325.000 129312415749 1639482995.92200 No -0.1503415260058 Locked
5303 20090827.013326.000 129329915749 1639759401.84060 No -0.1503714639482 Locked
5304 20090827.013327.000 129347415749 1640035817.25890 No -0.1504014024548 Locked
5305 20090827.013328.000 129364915749 1640312242.20290 No -0.1504313415269 Locked
5306 20090827.013329.000 129382415749 1640588676.64620 No -0.1504612811632 Locked
5307 20090827.013330.000 129399915749 1640865120.61430 No -0.150491221365 Locked
5308 20090827.013331.000 129417415749 1641141574.08850 No -0.1505211621314 Locked
5309 20090827.013332.000 129434915749 1641418037.08120 No -0.1505511034629 Locked
5310 20090827.013333.000 129452415749 1641694509.57750 No -0.1505810453588 Locked
5311 20090827.013334.000 129469915749 1641970991.59790 No -0.1506109878203 Locked
5312 20090827.013335.000 129487415749 1642247483.12890 No -0.1506409308464 Locked
5313 20090827.013336.000 129504915749 1642523984.16870 No -0.1506708744373 Locked
5314 20090827.013337.000 129522415749 1642800494.71240 No -0.1507008185924 Locked
5315 20090827.013338.000 129539915749 1643077014.76970 No -0.1507307633125 Locked
5316 20090827.013339.000 129557415749 1643353544.34940 No -0.1507607085981 Locked
5317 20090827.013340.000 129574915749 1643630083.42970 No -0.1507906544478 Locked
5318 20090827.013341.000 129592415749 1643906632.03520 No -0.1508206008631 Locked
5319 20090827.013342.000 129609915749 1644183190.13120 No -0.150850547842 Locked
5320 20090827.013343.000 129627415749 1644459757.74630 No -0.1508804953861 Locked
5321 20090827.013344.000 129644915749 1644736334.88500 No -0.1509104434958 Locked
5322 20090827.013345.000 129662415749 1645012921.52300 No -0.1509403921695 Locked
5323 20090827.013346.000 129679915749 1645289517.67600 No -0.1509703414082 Locked
5324 20090827.013347.000 129697415749 1645566123.33880 No -0.1510002912117 Locked
5325 20090827.013348.000 129714915749 1645842738.50190 No -0.1510302415792 Locked
5326 20090827.013349.000 129732415749 1646119363.18090 No -0.1510601925119 Locked
5327 20090827.013350.000 129749915749 1646395997.38330 No -0.15109014401 Locked
5328 20090827.013351.000 129767415749 1646672641.08470 No -0.1511200960722 Locked
5329 20090827.013352.000 129784915749 1646949294.30580 No -0.1511500486997 Locked
5330 20090827.013353.000 129802415749 1647225957.01760 No -0.1511800018908 Locked
5331 20090827.013354.000 129819915749 1647502629.25580 No -0.1512099556475 Locked
5332 20090827.013355.000 129837415749 1647779311.00310 No -0.151239909969 Locked
5333 20090827.013356.000 129854915749 1648056002.25270 No -0.1512698648546 Locked
5334 20090827.013357.000 129872415749 1648332703.01450 No -0.1512998203051 Locked
5335 20090827.013358.000 129889915749 1648609413.28180 No -0.1513297763201 Locked
5336 20090827.013359.000 129907415749 1648886133.06670 No -0.1513597329002 Locked
5337 20090827.013400.000 129924915749 1649162862.34850 No -0.1513896900443 Locked
5338 20090827.013401.000 129942415749 1649439601.14510 No -0.1514196477533 Locked
5339 20090827.013402.000 129959915749 1649716349.44600 No -0.1514496060267 Locked
5340 20090827.013403.000 129977415749 1649993107.26140 No -0.1514795648651 Locked
5341 20090827.013404.000 129994915749 1650269874.58030 No -0.1515095242679 Locked
5342 20090827.013405.000 130012415749 1650546651.40590 No -0.1515394842351 Locked
5343 20090827.013406.000 130029915749 1650823437.74790 No -0.1515694447675 Locked
5344 20090827.013407.000 130047415749 1651100233.59770 No -0.1515994058644 Locked
5345 20090827.013408.000 130064915749 1651377038.96450 No -0.1516293675265 Locked
5346 20090827.013409.000 130082415749 1651653853.81800 No -0.1516593297519 Locked
5347 20090827.013410.000 130099915749 1651930678.18670 No -0.1516892925422 Locked
5348 20090827.013411.000 130117415749 1652207512.06440 No -0.1517192558973 Locked
5349 20090827.013412.000 130134915749 1652484355.45950 No -0.1517492198175 Locked
5350 20090827.013413.000 130152415749 1652761208.34920 No -0.1517791843015 Locked
5351 20090827.013414.000 130169915749 1653038070.74800 No -0.1518091493502 Locked
5352 20090827.013415.000 130187415749 1653314942.65400 No -0.1518391149634 Locked
5353 20090827.013416.000 130204915749 1653591824.07310 No -0.1518690811415 Locked
5354 20090827.013417.000 130222415749 1653868714.98980 No -0.1518990478836 Locked
5355 20090827.013418.000 130239915749 1654145615.42420 No -0.1519290151909 Locked
5356 20090827.013419.000 130257415749 1654422525.36120 No -0.1519589830624 Locked
5357 20090827.013420.000 130274915749 1654699444.80750 No -0.1519889514986 Locked
5358 20090827.013421.000 130292415749 1654976373.75620 No -0.1520189204991 Locked
5359 20090827.013422.000 130309915749 1655253312.21690 No -0.1520488900644 Locked
5360 20090827.013423.000 130327415749 1655530260.18270 No -0.1520788601941 Locked
5361 20090827.013424.000 130344915749 1655807217.64910 No -0.152108830888 Locked
5362 20090827.013425.000 130362415749 1656084184.62620 No -0.1521388021466 Locked
5363 20090827.013426.000 130379915749 1656361161.11540 No -0.1521687739701 Locked
5364 20090827.013427.000 130397415749 1656638147.10500 No -0.1521987463577 Locked
5365 20090827.013428.000 130414915749 1656915142.60510 No -0.1522287193101 Locked
5366 20090827.013429.000 130432415749 1657192147.60040 No -0.1522586928263 Locked
5367 20090827.013430.000 130449915749 1657469162.10810 No -0.1522886669073 Locked
5368 20090827.013431.000 130467415749 1657746186.13010 No -0.1523186415533 Locked
5369 20090827.013432.000 130484915749 1658023219.64110 No -0.1523486167628 Locked
5370 20090827.013433.000 130502415749 1658300262.66510 No -0.1523785925372 Locked
5371 20090827.013434.000 130519915749 1658577315.19480 No -0.152408568876 Locked
5372 20090827.013435.000 130537415749 1658854377.23350 No -0.1524385457795 Locked
5373 20090827.013436.000 130554915749 1659131448.77200 No -0.1524685232471 Locked
5374 20090827.013437.000 130572415749 1659408529.81290 No -0.1524985012789 Locked
5375 20090827.013438.000 130589915749 1659685620.36860 No -0.1525284798758 Locked
5376 20090827.013439.000 130607415749 1659962720.41680 No -0.1525584590363 Locked
5377 20090827.013440.000 130624915749 1660239829.97610 No -0.1525884387616 Locked
5378 20090827.013441.000 130642415749 1660516949.03440 No -0.1526184190509 Locked
5379 20090827.013442.000 130659915749 1660794077.60740 No -0.1526483999053 Locked
5380 20090827.013443.000 130677415749 1661071215.66820 No -0.1526783813231 Locked
5381 20090827.013444.000 130694915749 1661348363.25660 No -0.1527083633065 Locked
5382 20090827.013445.000 130712415749 1661625520.33350 No -0.1527383458535 Locked
5383 20090827.013446.000 130729915749 1661902686.92550 No -0.1527683289655 Locked
5384 20090827.013447.000 130747415749 1662179862.99960 No -0.1527983126405 Locked
5385 20090827.013448.000 130764915749 1662457048.59810 No -0.1528282968811 Locked
5386 20090827.013449.000 130782415749 1662734243.69090 No -0.1528582816854 Locked
5387 20090827.013450.000 130799915749 1663011448.28720 No -0.1528882670541 Locked
5388 20090827.013451.000 130817415749 1663288662.39400 No -0.1529182529875 Locked
5389 20090827.013452.000 130834915749 1663565885.99840 No -0.1529482394849 Locked
5390 20090827.013453.000 130852415749 1663843119.10200 No -0.1529782265464 Locked
5391 20090827.013454.000 130869915749 1664120361.71710 No -0.1530082141727 Locked
5392 20090827.013455.000 130887415749 1664397613.83440 No -0.1530382023632 Locked
5393 20090827.013456.000 130904915749 1664674875.45560 No -0.1530681911181 Locked
5394 20090827.013457.000 130922415749 1664952146.57520 No -0.153098180437 Locked
5395 20090827.013458.000 130939915749 1665229427.19500 No -0.1531281703201 Locked
5396 20090827.013459.000 130957415749 1665506717.31700 No -0.1531581607674 Locked
5397 20090827.013500.000 130974915749 1665784016.95200 No -0.1531881517795 Locked
5398 20090827.013501.000 130992415749 1666061326.07650 No -0.1532181433552 Locked
5399 20090827.013502.000 131009915749 1666338644.70670 No -0.1532481354953 Locked
5400 20090827.013503.000 131027415749 1666615972.83300 No -0.1532781281994 Locked
5401 20090827.013504.000 131044915749 1666893310.47360 No -0.1533081214684 Locked
5402 20090827.013505.000 131062415749 1667170657.61460 No -0.1533381153015 Locked
5403 20090827.013506.000 131079915749 1667448014.24960 No -0.1533681096984 Locked
5404 20090827.013507.000 131097415749 1667725380.38510 No -0.1533981046594 Locked
5405 20090827.013508.000 131114915749 1668002756.03590 No -0.1534281001855 Locked
5406 20090827.013509.000 131132415749 1668280141.16580 No -0.1534580962745 Locked
5407 20090827.013510.000 131149915749 1668557535.81720 No -0.1534880929288 Locked
5408 20090827.013511.000 131167415749 1668834939.96520 No -0.1535180901471 Locked
5409 20090827.013512.000 131184915749 1669112353.60300 No -0.1535480879288 Locked
5410 20090827.013513.000 131202415749 1669389776.75090 No -0.1535780862753 Locked
5411 20090827.013514.000 131219915749 1669667209.39960 No -0.153608085186 Locked
5412 20090827.013515.000 131237415749 1669944651.54920 No -0.1536380846608 Locked
5413 20090827.013516.000 131254915749 1670222103.19760 No -0.1536680846997 Locked
5414 20090827.013517.000 131272415749 1670499564.34440 No -0.1536980853026 Locked
5415 20090827.013518.000 131289915749 1670777035.00390 No -0.1537280864704 Locked
5416 20090827.013519.000 131307415749 1671054515.16200 No -0.1537580882022 Locked
5417 20090827.013520.000 131324915749 1671332004.81360 No -0.1537880904978 Locked
5418 20090827.013521.000 131342415749 1671609503.96080 No -0.1538180933572 Locked
5419 20090827.013522.000 131359915749 1671887012.61180 No -0.1538480967809 Locked
5420 20090827.013523.000 131377415749 1672164530.75920 No -0.1538781007686 Locked
5421 20090827.013524.000 131394915749 1672442058.41340 No -0.1539081053208 Locked
5422 20090827.013525.000 131412415749 1672719595.56870 No -0.1539381104371 Locked
5423 20090827.013526.000 131429915749 1672997142.20980 No -0.1539681161168 Locked
5424 20090827.013527.000 131447415749 1673274698.36330 No -0.1539981223613 Locked
5425 20090827.013528.000 131464915749 1673552264.00630 No -0.1540281291692 Locked
5426 20090827.013529.000 131482415749 1673829839.16780 No -0.1540581365425 Locked
5427 20090827.013530.000 131499915749 1674107423.80920 No -0.1540881444786 Locked
5428 20090827.013531.000 131517415749 1674385017.95370 No -0.154118152979 Locked
5429 20090827.013532.000 131534915749 1674662621.58860 No -0.154148162043 Locked
5430 20090827.013533.000 131552415749 1674940234.74210 No -0.1541781716722 Locked
5431 20090827.013534.000 131569915749 1675217857.38020 No -0.1542081818647 Locked
5432 20090827.013535.000 131587415749 1675495489.52720 No -0.1542381926217 Locked
5433 20090827.013536.000 131604915749 1675773131.16170 No -0.1542682039422 Locked
5434 20090827.013537.000 131622415749 1676050782.30620 No -0.1542982158273 Locked
5435 20090827.013538.000 131639915749 1676328442.94260 No -0.1543282282761 Locked
5436 20090827.013539.000 131657415749 1676606113.07070 No -0.1543582412885 Locked
5437 20090827.013540.000 131674915749 1676883792.71640 No -0.1543882548661 Locked
5438 20090827.013541.000 131692415749 1677161481.83170 No -0.154418269006 Locked
5439 20090827.013542.000 131709915749 1677439180.47150 No -0.1544482837115 Locked
5440 20090827.013543.000 131727415749 1677716888.60480 No -0.1544782989807 Locked
5441 20090827.013544.000 131744915749 1677994606.22500 No -0.1545083148132 Locked
5442 20090827.013545.000 131762415749 1678272333.35880 No -0.1545383312107 Locked
5443 20090827.013546.000 131779915749 1678550069.97830 No -0.1545683481714 Locked
5444 20090827.013547.000 131797415749 1678827816.08910 No -0.1545983656958 Locked
5445 20090827.013548.000 131814915749 1679105571.70790 No -0.1546283837847 Locked
5446 20090827.013549.000 131832415749 1679383336.82530 No -0.1546584024377 Locked
5447 20090827.013550.000 131849915749 1679661111.42940 No -0.154688421654 Locked
5448 20090827.013551.000 131867415749 1679938895.54780 No -0.1547184414353 Locked
5449 20090827.013552.000 131884915749 1680216689.15820 No -0.1547484617802 Locked
5450 20090827.013553.000 131902415749 1680494492.25710 No -0.1547784826885 Locked
5451 20090827.013554.000 131919915749 1680772304.85040 No -0.1548085041607 Locked
5452 20090827.013555.000 131937415749 1681050126.94020 No -0.1548385261968 Locked
5453 20090827.013556.000 131954915749 1681327958.53920 No -0.1548685487975 Locked
5454 20090827.013557.000 131972415749 1681605799.62260 No -0.1548985719614 Locked
5455 20090827.013558.000 131989915749 1681883650.20710 No -0.1549285956895 Locked
5456 20090827.013559.000 132007415749 1682161510.28320 No -0.1549586199812 Locked
5457 20090827.013600.000 132024915749 1682439379.85790 No -0.1549886448369 Locked
5458 20090827.013601.000 132042415749 1682717258.93270 No -0.1550186702568 Locked
5459 20090827.013602.000 132059915749 1682995147.50040 No -0.1550486962404 Locked
5460 20090827.013603.000 132077415749 1683273045.56820 No -0.1550787227881 Locked
5461 20090827.013604.000 132094915749 1683550953.12570 No -0.1551087498993 Locked
5462 20090827.013605.000 132112415749 1683828870.18090 No -0.1551387775745 Locked
5463 20090827.013606.000 132129915749 1684106796.72780 No -0.1551688058133 Locked
5464 20090827.013607.000 132147415749 1684384732.77080 No -0.155198834616 Locked
5465 20090827.013608.000 132164915749 1684662678.31160 No -0.1552288639827 Locked
5466 20090827.013609.000 132182415749 1684940633.34000 No -0.1552588939128 Locked
5467 20090827.013610.000 132199915749 1685218597.87630 No -0.1552889244074 Locked
5468 20090827.013611.000 132217415749 1685496571.91020 No -0.1553189554661 Locked
5469 20090827.013612.000 132234915749 1685774555.42470 No -0.1553489870877 Locked
5470 20090827.013613.000 132252415749 1686052548.43910 No -0.1553790192734 Locked
5471 20090827.013614.000 132269915749 1686330550.95490 No -0.1554090520233 Locked
5472 20090827.013615.000 132287415749 1686608562.95540 No -0.1554390853365 Locked
5473 20090827.013616.000 132304915749 1686886584.45670 No -0.1554691192138 Locked
5474 20090827.013617.000 132322415749 1687164615.46040 No -0.1554991536553 Locked
5475 20090827.013618.000 132339915749 1687442655.94520 No -0.1555291886599 Locked
5476 20090827.013619.000 132357415749 1687720705.93670 No -0.1555592242289 Locked
5477 20090827.013620.000 132374915749 1687998765.41000 No -0.1555892603611 Locked
5478 20090827.013621.000 132392415749 1688276834.36990 No -0.1556192970565 Locked
5479 20090827.013622.000 132409915749 1688554912.83970 No -0.1556493343166 Locked
5480 20090827.013623.000 132427415749 1688833000.79700 No -0.1556793721402 Locked
5481 20090827.013624.000 132444915749 1689111098.25830 No -0.155709410528 Locked
5482 20090827.013625.000 132462415749 1689389205.20330 No -0.1557394494791 Locked
5483 20090827.013626.000 132479915749 1689667321.63830 No -0.1557694889936 Locked
5484 20090827.013627.000 132497415749 1689945447.57880 No -0.1557995290726 Locked
5485 20090827.013628.000 132514915749 1690223583.00480 No -0.1558295697149 Locked
5486 20090827.013629.000 132532415749 1690501727.92510 No -0.1558596109209 Locked
5487 20090827.013630.000 132549915749 1690779882.33780 No -0.1558896526906 Locked
5488 20090827.013631.000 132567415749 1691058046.24540 No -0.1559196950242 Locked
5489 20090827.013632.000 132584915749 1691336219.64960 No -0.1559497379216 Locked
5490 20090827.013633.000 132602415749 1691614402.53730 No -0.1559797813822 Locked
5491 20090827.013634.000 132619915749 1691892594.92740 No -0.156009825407 Locked
5492 20090827.013635.000 132637415749 1692170796.79370 No -0.1560398699946 Locked
5493 20090827.013636.000 132654915749 1692449008.17180 No -0.1560699151469 Locked
5494 20090827.013637.000 132672415749 1692727229.03410 No -0.1560999608625 Locked
5495 20090827.013638.000 132689915749 1693005459.38300 No -0.1561300071414 Locked
5496 20090827.013639.000 132707415749 1693283699.23700 No -0.1561600539846 Locked
5497 20090827.013640.000 132724915749 1693561948.56820 No -0.1561901013907 Locked
5498 20090827.013641.000 132742415749 1693840207.40070 No -0.156220149361 Locked
5499 20090827.013642.000 132759915749 1694118475.73300 No -0.1562501978953 Locked
5500 20090827.013643.000 132777415749 1694396753.54550 No -0.1562802469926 Locked
5501 20090827.013644.000 132794915749 1694675040.87350 No -0.156310296655 Locked
5502 20090827.013645.000 132812415749 1694953337.65050 No -0.1563403468784 Locked
5503 20090827.013646.000 132829915749 1695231643.94930 No -0.1563703976673 Locked
5504 20090827.013647.000 132847415749 1695509959.73410 No -0.1564004490194 Locked
5505 20090827.013648.000 132864915749 1695788285.01270 No -0.1564305009353 Locked
5506 20090827.013649.000 132882415749 1696066619.77980 No -0.1564605534146 Locked
5507 20090827.013650.000 132899915749 1696344964.03180 No -0.1564906064572 Locked
5508 20090827.013651.000 132917415749 1696623317.78680 No -0.156520660064 Locked
5509 20090827.013652.000 132934915749 1696901681.02390 No -0.1565507142339 Locked
5510 20090827.013653.000 132952415749 1697180053.75090 No -0.1565807689673 Locked
5511 20090827.013654.000 132969915749 1697458435.97980 No -0.156610824265 Locked
5512 20090827.013655.000 132987415749 1697736827.68040 No -0.1566408801251 Locked
5513 20090827.013656.000 133004915749 1698015228.89580 No -0.1566709365502 Locked
5514 20090827.013657.000 133022415749 1698293639.58840 No -0.156700993538 Locked
5515 20090827.013658.000 133039915749 1698572059.77380 No -0.1567310510896 Locked
5516 20090827.013659.000 133057415749 1698850489.44050 No -0.1567611092041 Locked
5517 20090827.013700.000 133074915749 1699128928.60680 No -0.1567911678828 Locked
5518 20090827.013701.000 133092415749 1699407377.25790 No -0.1568212271247 Locked
5519 20090827.013702.000 133109915749 1699685835.39900 No -0.15685128693 Locked
5520 20090827.013703.000 133127415749 1699964303.04130 No -0.1568813472996 Locked
5521 20090827.013704.000 133144915749 1700242780.16790 No -0.1569114082324 Locked
5522 20090827.013705.000 133162415749 1700521266.78400 No -0.1569414697287 Locked
5523 20090827.013706.000 133179915749 1700799762.89140 No -0.1569715317886 Locked
5524 20090827.013707.000 133197415749 1701078268.48280 No -0.1570015944116 Locked
5525 20090827.013708.000 133214915749 1701356783.56130 No -0.157031657598 Locked
5526 20090827.013709.000 133232415749 1701635308.14160 No -0.1570617213486 Locked
5527 20090827.013710.000 133249915749 1701913842.19630 No -0.1570917856618 Locked
5528 20090827.013711.000 133267415749 1702192385.75570 No -0.1571218505394 Locked
5529 20090827.013712.000 133284915749 1702470938.79340 No -0.1571519159799 Locked
5530 20090827.013713.000 133302415749 1702749501.31950 No -0.1571819819837 Locked
5531 20090827.013714.000 133319915749 1703028073.33840 No -0.1572120485513 Locked
5532 20090827.013715.000 133337415749 1703306654.84800 No -0.1572421156825 Locked
5533 20090827.013716.000 133354915749 1703585245.83890 No -0.1572721833766 Locked
5534 20090827.013717.000 133372415749 1703863846.32780 No -0.1573022516347 Locked
5535 20090827.013718.000 133389915749 1704142456.30580 No -0.1573323204564 Locked
5536 20090827.013719.000 133407415749 1704421075.77250 No -0.1573623898414 Locked
5537 20090827.013720.000 133424915749 1704699704.71940 No -0.1573924597894 Locked
5538 20090827.013721.000 133442415749 1704978343.16480 No -0.1574225303015 Locked
5539 20090827.013722.000 133459915749 1705256991.08650 No -0.1574526013762 Locked
5540 20090827.013723.000 133477415749 1705535648.51250 No -0.1574826730153 Locked
5541 20090827.013724.000 133494915749 1705814315.41930 No -0.1575127452174 Locked
5542 20090827.013725.000 133512415749 1706092991.81040 No -0.1575428179827 Locked
5543 20090827.013726.000 133529915749 1706371677.68950 No -0.1575728913114 Locked
5544 20090827.013727.000 133547415749 1706650373.06240 No -0.1576029652039 Locked
5545 20090827.013728.000 133564915749 1706929077.92370 No -0.1576330396598 Locked
5546 20090827.013729.000 133582415749 1707207792.26170 No -0.1576631146784 Locked
5547 20090827.013730.000 133599915749 1707486516.10420 No -0.1576931902614 Locked
5548 20090827.013731.000 133617415749 1707765249.41150 No -0.1577232664064 Locked
5549 20090827.013732.000 133634915749 1708043992.21520 No -0.1577533431153 Locked
5550 20090827.013733.000 133652415749 1708322744.52080 No -0.1577834203885 Locked
5551 20090827.013734.000 133669915749 1708601506.28660 No -0.1578134982234 Locked
5552 20090827.013735.000 133687415749 1708880277.55650 No -0.1578435766227 Locked
5553 20090827.013736.000 133704915749 1709159058.31830 No -0.1578736555856 Locked
5554 20090827.013737.000 133722415749 1709437848.55700 No -0.1579037351113 Locked
5555 20090827.013738.000 133739915749 1709716648.29310 No -0.1579338152009 Locked
5556 20090827.013739.000 133757415749 1709995457.50430 No -0.1579638958532 Locked
5557 20090827.013740.000 133774915749 1710274276.21120 No -0.1579939770694 Locked
5558 20090827.013741.000 133792415749 1710553104.40800 No -0.158024058849 Locked
5559 20090827.013742.000 133809915749 1710831942.08540 No -0.1580541411916 Locked
5560 20090827.013743.000 133827415749 1711110789.24580 No -0.1580842240974 Locked
5561 20090827.013744.000 133844915749 1711389645.89810 No -0.1581143075667 Locked
5562 20090827.013745.000 133862415749 1711668512.03630 No -0.1581443915994 Locked
5563 20090827.013746.000 133879915749 1711947387.65080 No -0.1581744761948 Locked
5564 20090827.013747.000 133897415749 1712226272.76580 No -0.1582045613543 Locked
5565 20090827.013748.000 133914915749 1712505167.35650 No -0.1582346470765 Locked
5566 20090827.013749.000 133932415749 1712784071.44940 No -0.1582647333629 Locked
5567 20090827.013750.000 133949915749 1713062985.01080 No -0.1582948202116 Locked
5568 20090827.013751.000 133967415749 1713341908.06790 No -0.1583249076242 Locked
5569 20090827.013752.000 133984915749 1713620840.60380 No -0.1583549955996 Locked
5570 20090827.013753.000 134002415749 1713899782.62570 No -0.1583850841383 Locked
5571 20090827.013754.000 134019915749 1714178734.13110 No -0.1584151732401 Locked
5572 20090827.013755.000 134037415749 1714457695.13460 No -0.158445262906 Locked
5573 20090827.013756.000 134054915749 1714736665.60710 No -0.1584753531341 Locked
5574 20090827.013757.000 134072415749 1715015645.56400 No -0.1585054439254 Locked
5575 20090827.013758.000 134089915749 1715294635.00890 No -0.1585355352802 Locked
5576 20090827.013759.000 134107415749 1715573633.94270 No -0.1585656271984 Locked
5577 20090827.013800.000 134124915749 1715852642.36110 No -0.1585957196798 Locked
5578 20090827.013801.000 134142415749 1716131660.27660 No -0.1586258127251 Locked
5579 20090827.013802.000 134159915749 1716410687.66220 No -0.1586559063328 Locked
5580 20090827.013803.000 134177415749 1716689724.53090 No -0.1586860005036 Locked
5581 20090827.013804.000 134194915749 1716968770.89100 No -0.158716095238 Locked
5582 20090827.013805.000 134212415749 1717247826.73710 No -0.1587461905357 Locked
5583 20090827.013806.000 134229915749 1717526892.06650 No -0.1587762863965 Locked
5584 20090827.013807.000 134247415749 1717805966.88220 No -0.1588063828206 Locked
5585 20090827.013808.000 134264915749 1718085051.17980 No -0.1588364798078 Locked
5586 20090827.013809.000 134282415749 1718364144.95990 No -0.1588665773581 Locked
5587 20090827.013810.000 134299915749 1718643248.22330 No -0.1588966754714 Locked
5588 20090827.013811.000 134317415749 1718922360.97090 No -0.158926774148 Locked
5589 20090827.013812.000 134334915749 1719201483.20230 No -0.1589568733877 Locked
5590 20090827.013813.000 134352415749 1719480614.91260 No -0.1589869731903 Locked
5591 20090827.013814.000 134369915749 1719759756.12560 No -0.1590170735572 Locked
5592 20090827.013815.000 134387415749 1720038906.80370 No -0.1590471744861 Locked
5593 20090827.013816.000 134404915749 1720318066.97990 No -0.159077275979 Locked
5594 20090827.013817.000 134422415749 1720597236.62430 No -0.1591073780342 Locked
5595 20090827.013818.000 134439915749 1720876415.76290 No -0.1591374806531 Locked
5596 20090827.013819.000 134457415749 1721155604.38280 No -0.159167583835 Locked
5597 20090827.013820.000 134474915749 1721434802.49320 No -0.1591976875805 Locked
5598 20090827.013821.000 134492415749 1721714010.07380 No -0.1592277918883 Locked
5599 20090827.013822.000 134509915749 1721993227.14040 No -0.1592578967595 Locked
5600 20090827.013823.000 134527415749 1722272453.69760 No -0.1592880021941 Locked
5601 20090827.013824.000 134544915749 1722551689.73530 No -0.1593181081918 Locked
5602 20090827.013825.000 134562415749 1722830935.25420 No -0.1593482147524 Locked
5603 20090827.013826.000 134579915749 1723110190.25610 No -0.1593783218762 Locked
5604 20090827.013827.000 134597415749 1723389454.73390 No -0.1594084295626 Locked
5605 20090827.013828.000 134614915749 1723668728.69180 No -0.159438537812 Locked
5606 20090827.013829.000 134632415749 1723948012.14460 No -0.1594686466252 Locked
5607 20090827.013830.000 134649915749 1724227305.07290 No -0.1594987560011 Locked
5608 20090827.013831.000 134667415749 1724506607.49030 No -0.1595288659404 Locked
5609 20090827.013832.000 134684915749 1724785919.38660 No -0.1595589764426 Locked
5610 20090827.013833.000 134702415749 1725065240.76030 No -0.1595890875076 Locked
5611 20090827.013834.000 134719915749 1725344571.61480 No -0.1596191991356 Locked
5612 20090827.013835.000 134737415749 1725623911.95310 No -0.1596493113267 Locked
5613 20090827.013836.000 134754915749 1725903261.78880 No -0.1596794240818 Locked
5614 20090827.013837.000 134772415749 1726182621.09180 No -0.159709537399 Locked
5615 20090827.013838.000 134789915749 1726461989.87360 No -0.1597396512792 Locked
5616 20090827.013839.000 134807415749 1726741368.14880 No -0.159769765723 Locked
5617 20090827.013840.000 134824915749 1727020755.90330 No -0.1597998807297 Locked
5618 20090827.013841.000 134842415749 1727300153.13310 No -0.1598299962991 Locked
5619 20090827.013842.000 134859915749 1727579559.85000 No -0.1598601124319 Locked
5620 20090827.013843.000 134877415749 1727858976.04070 No -0.1598902291272 Locked
5621 20090827.013844.000 134894915749 1728138401.71570 No -0.1599203463857 Locked
5622 20090827.013845.000 134912415749 1728417836.88050 No -0.1599504642077 Locked
5623 20090827.013846.000 134929915749 1728697281.51640 No -0.1599805825921 Locked
5624 20090827.013847.000 134947415749 1728976735.63390 No -0.1600107015395 Locked
5625 20090827.013848.000 134964915749 1729256199.23720 No -0.1600408210502 Locked
5626 20090827.013849.000 134982415749 1729535672.31280 No -0.1600709411234 Locked
5627 20090827.013850.000 134999915749 1729815154.88480 No -0.1601010617605 Locked
5628 20090827.013851.000 135017415749 1730094646.92000 No -0.1601311829596 Locked
5629 20090827.013852.000 135034915749 1730374148.43890 No -0.1601613047217 Locked
5630 20090827.013853.000 135052415749 1730653659.44720 No -0.1601914270474 Locked
5631 20090827.013854.000 135069915749 1730933179.92980 No -0.1602215499357 Locked
5632 20090827.013855.000 135087415749 1731212709.89010 No -0.1602516733867 Locked
5633 20090827.013856.000 135104915749 1731492249.34310 No -0.1602817974015 Locked
5634 20090827.013857.000 135122415749 1731771798.26840 No -0.1603119219787 Locked
5635 20090827.013858.000 135139915749 1732051356.68090 No -0.1603420471192 Locked
5636 20090827.013859.000 135157415749 1732330924.56690 No -0.1603721728224 Locked
5637 20090827.013900.000 135174915749 1732610501.94130 No -0.1604022990889 Locked
5638 20090827.013901.000 135192415749 1732890088.79630 No -0.1604324259184 Locked
5639 20090827.013902.000 135209915749 1733169685.11270 No -0.1604625533098 Locked
5640 20090827.013903.000 135227415749 1733449290.92020 No -0.1604926812647 Locked
5641 20090827.013904.000 135244915749 1733728906.20720 No -0.1605228097826 Locked
5642 20090827.013905.000 135262415749 1734008530.98700 No -0.1605529388641 Locked
5643 20090827.013906.000 135279915749 1734288165.23280 No -0.1605830685077 Locked
5644 20090827.013907.000 135297415749 1734567808.95110 No -0.1606131987138 Locked
5645 20090827.013908.000 135314915749 1734847462.16200 No -0.1606433294836 Locked
5646 20090827.013909.000 135332415749 1735127124.85590 No -0.1606734608165 Locked
5647 20090827.013910.000 135349915749 1735406797.01410 No -0.1607035927114 Locked
5648 20090827.013911.000 135367415749 1735686478.66490 No -0.16073372517 Locked
5649 20090827.013912.000 135384915749 1735966169.78550 No -0.1607638581909 Locked
5650 20090827.013913.000 135402415749 1736245870.38890 No -0.1607939917749 Locked
5651 20090827.013914.000 135419915749 1736525580.47800 No -0.1608241259222 Locked
5652 20090827.013915.000 135437415749 1736805300.04450 No -0.1608542606323 Locked
5653 20090827.013916.000 135454915749 1737085029.07940 No -0.1608843959046 Locked
5654 20090827.013917.000 135472415749 1737364767.59220 No -0.1609145317397 Locked
5655 20090827.013918.000 135489915749 1737644515.59220 No -0.1609446681382 Locked
5656 20090827.013919.000 135507415749 1737924273.07390 No -0.1609748050996 Locked
5657 20090827.013920.000 135524915749 1738204040.02540 No -0.1610049426235 Locked
5658 20090827.013921.000 135542415749 1738483816.46620 No -0.1610350807108 Locked
5659 20090827.013922.000 135559915749 1738763602.37870 No -0.1610652193605 Locked
5660 20090827.013923.000 135577415749 1739043397.75590 No -0.1610953585723 Locked
5661 20090827.013924.000 135594915749 1739323202.63160 No -0.1611254983481 Locked
5662 20090827.013925.000 135612415749 1739603016.97180 No -0.1611556386859 Locked
5663 20090827.013926.000 135629915749 1739882840.80210 No -0.1611857795872 Locked
5664 20090827.013927.000 135647415749 1740162674.11060 No -0.1612159210514 Locked
5665 20090827.013928.000 135664915749 1740442516.88130 No -0.1612460630774 Locked
5666 20090827.013929.000 135682415749 1740722369.12910 No -0.1612762056662 Locked
5667 20090827.013930.000 135699915749 1741002230.87040 No -0.1613063488188 Locked
5668 20090827.013931.000 135717415749 1741282102.08510 No -0.1613364925338 Locked
5669 20090827.013932.000 135734915749 1741561982.77880 No -0.1613666368118 Locked
5670 20090827.013933.000 135752415749 1741841872.95510 No -0.1613967816528 Locked
5671 20090827.013934.000 135769915749 1742121772.59800 No -0.161426927056 Locked
5672 20090827.013935.000 135787415749 1742401681.72100 No -0.1614570730221 Locked
5673 20090827.013936.000 135804915749 1742681600.32730 No -0.1614872195513 Locked
5674 20090827.013937.000 135822415749 1742961528.40460 No -0.1615173666429 Locked
5675 20090827.013938.000 135839915749 1743241465.96230 No -0.1615475142975 Locked
5676 20090827.013939.000 135857415749 1743521412.99440 No -0.1615776625147 Locked
5677 20090827.013940.000 135874915749 1743801369.49910 No -0.1616078112944 Locked
5678 20090827.013941.000 135892415749 1744081335.49330 No -0.1616379606376 Locked
5679 20090827.013942.000 135909915749 1744361310.97040 No -0.1616681105438 Locked
5680 20090827.013943.000 135927415749 1744641295.90610 No -0.1616982610118 Locked
5681 20090827.013944.000 135944915749 1744921290.32630 No -0.1617284120429 Locked
5682 20090827.013945.000 135962415749 1745201294.22240 No -0.1617585636367 Locked
5683 20090827.013946.000 135979915749 1745481307.60340 No -0.1617887157938 Locked
5684 20090827.013947.000 135997415749 1745761330.44200 No -0.1618188685124 Locked
5685 20090827.013948.000 136014915749 1746041362.77050 No -0.1618490217946 Locked
5686 20090827.013949.000 136032415749 1746321404.57800 No -0.1618791756396 Locked
5687 20090827.013950.000 136049915749 1746601455.84830 No -0.1619093300466 Locked
5688 20090827.013951.000 136067415749 1746881516.61010 No -0.1619394850171 Locked
5689 20090827.013952.000 136084915749 1747161586.84880 No -0.1619696405504 Locked
5690 20090827.013953.000 136102415749 1747441666.54710 No -0.1619997966455 Locked
5691 20090827.013954.000 136119915749 1747721755.73970 No -0.1620299533043 Locked
5692 20090827.013955.000 136137415749 1748001854.39070 No -0.1620601105248 Locked
5693 20090827.013956.000 136154915749 1748281962.52810 No -0.1620902683085 Locked
5694 20090827.013957.000 136172415749 1748562080.14820 No -0.1621204266554 Locked
5695 20090827.013958.000 136189915749 1748842207.23450 No -0.1621505855644 Locked
5696 20090827.013959.000 136207415749 1749122343.79450 No -0.1621807450359 Locked
5697 20090827.014000.000 136224915749 1749402489.83580 No -0.1622109050704 Locked
5698 20090827.014001.000 136242415749 1749682645.35130 No -0.1622410656676 Locked
5699 20090827.014002.000 136259915749 1749962810.34020 No -0.1622712268272 Locked
5700 20090827.014003.000 136277415749 1750242984.80230 No -0.1623013885494 Locked
5701 20090827.014004.000 136294915749 1750523168.74290 No -0.1623315508345 Locked
5702 20090827.014005.000 136312415749 1750803362.14830 No -0.1623617136815 Locked
5703 20090827.014006.000 136329915749 1751083565.03940 No -0.1623918770919 Locked
5704 20090827.014007.000 136347415749 1751363777.41380 No -0.1624220410653 Locked
5705 20090827.014008.000 136364915749 1751643999.25760 No -0.1624522056011 Locked
5706 20090827.014009.000 136382415749 1751924230.57790 No -0.1624823706996 Locked
5707 20090827.014010.000 136399915749 1752204471.37000 No -0.1625125363605 Locked
5708 20090827.014011.000 136417415749 1752484721.63360 No -0.1625427025839 Locked
5709 20090827.014012.000 136434915749 1752764981.37390 No -0.16257286937 Locked
5710 20090827.014013.000 136452415749 1753045250.59640 No -0.1626030367192 Locked
5711 20090827.014014.000 136469915749 1753325529.28010 No -0.1626332046301 Locked
5712 20090827.014015.000 136487415749 1753605817.44610 No -0.1626633731042 Locked
5713 20090827.014016.000 136504915749 1753886115.09590 No -0.1626935421414 Locked
5714 20090827.014017.000 136522415749 1754166422.21220 No -0.1627237117407 Locked
5715 20090827.014018.000 136539915749 1754446738.79810 No -0.1627538819024 Locked
5716 20090827.014019.000 136557415749 1754727064.86740 No -0.1627840526271 Locked
5717 20090827.014020.000 136574915749 1755007400.40400 No -0.1628142239141 Locked
5718 20090827.014021.000 136592415749 1755287745.42630 No -0.1628443957643 Locked
5719 20090827.014022.000 136609915749 1755568099.91130 No -0.1628745681765 Locked
5720 20090827.014023.000 136627415749 1755848463.87430 No -0.1629047411514 Locked
5721 20090827.014024.000 136644915749 1756128837.31450 No -0.1629349146891 Locked
5722 20090827.014025.000 136662415749 1756409220.21760 No -0.1629650887887 Locked
5723 20090827.014026.000 136679915749 1756689612.60910 No -0.1629952634518 Locked
5724 20090827.014027.000 136697415749 1756970014.46750 No -0.163025438677 Locked
5725 20090827.014028.000 136714915749 1757250425.80560 No -0.1630556144651 Locked
5726 20090827.014029.000 136732415749 1757530846.61070 No -0.1630857908154 Locked
5727 20090827.014030.000 136749915749 1757811276.89440 No -0.1631159677285 Locked
5728 20090827.014031.000 136767415749 1758091716.64930 No -0.1631461452041 Locked
5729 20090827.014032.000 136784915749 1758372165.87450 No -0.163176323242 Locked
5730 20090827.014033.000 136802415749 1758652624.58190 No -0.1632065018429 Locked
5731 20090827.014034.000 136819915749 1758933092.75550 No -0.163236681006 Locked
5732 20090827.014035.000 136837415749 1759213570.40640 No -0.1632668607318 Locked
5733 20090827.014036.000 136854915749 1759494057.52160 No -0.1632970410197 Locked
5734 20090827.014037.000 136872415749 1759774554.12570 No -0.163327221871 Locked
5735 20090827.014038.000 136889915749 1760055060.18840 No -0.1633574032839 Locked
5736 20090827.014039.000 136907415749 1760335575.73210 No -0.1633875852599 Locked
5737 20090827.014040.000 136924915749 1760616100.75640 No -0.1634177677988 Locked
5738 20090827.014041.000 136942415749 1760896635.22620 No -0.1634479508986 Locked
5739 20090827.014042.000 136959915749 1761177179.20430 No -0.163478134563 Locked
5740 20090827.014043.000 136977415749 1761457732.63440 No -0.1635083187887 Locked
5741 20090827.014044.000 136994915749 1761738295.54050 No -0.1635385035771 Locked
5742 20090827.014045.000 137012415749 1762018867.92280 No -0.1635686889282 Locked
5743 20090827.014046.000 137029915749 1762299449.75230 No -0.1635988748403 Locked
5744 20090827.014047.000 137047415749 1762580041.08710 No -0.1636290613168 Locked
5745 20090827.014048.000 137064915749 1762860641.88990 No -0.1636592483555 Locked
5746 20090827.014049.000 137082415749 1763141252.15510 No -0.1636894359561 Locked
5747 20090827.014050.000 137099915749 1763421871.89240 No -0.1637196241192 Locked
5748 20090827.014051.000 137117415749 1763702501.12580 No -0.1637498128461 Locked
5749 20090827.014052.000 137134915749 1763983139.81410 No -0.1637800021345 Locked
5750 20090827.014053.000 137152415749 1764263787.97460 No -0.1638101919854 Locked
5751 20090827.014054.000 137169915749 1764544445.59250 No -0.1638403823978 Locked
5752 20090827.014055.000 137187415749 1764825112.70540 No -0.1638705733741 Locked
5753 20090827.014056.000 137204915749 1765105789.27740 No -0.1639007649121 Locked
5754 20090827.014057.000 137222415749 1765386475.32400 No -0.1639309570127 Locked
5755 20090827.014058.000 137239915749 1765667170.84850 No -0.163961149676 Locked
5756 20090827.014059.000 137257415749 1765947875.83510 No -0.1639913429013 Locked
5757 20090827.014100.000 137274915749 1766228590.29890 No -0.1640215366893 Locked
5758 20090827.014101.000 137292415749 1766509314.23980 No -0.1640517310401 Locked
5759 20090827.014102.000 137309915749 1766790047.64250 No -0.1640819259527 Locked
5760 20090827.014103.000 137327415749 1767070790.51590 No -0.1641121214277 Locked
5761 20090827.014104.000 137344915749 1767351542.87740 No -0.1641423174662 Locked
5762 20090827.014105.000 137362415749 1767632304.68210 No -0.1641725140653 Locked
5763 20090827.014106.000 137379915749 1767913075.97600 No -0.164202711228 Locked
5764 20090827.014107.000 137397415749 1768193856.74620 No -0.1642329089533 Locked
5765 20090827.014108.000 137414915749 1768474646.97410 No -0.1642631072403 Locked
5766 20090827.014109.000 137432415749 1768755446.68290 No -0.1642933060903 Locked
5767 20090827.014110.000 137449915749 1769036255.86330 No -0.1643235055026 Locked
5768 20090827.014111.000 137467415749 1769317074.51040 No -0.1643537054772 Locked
5769 20090827.014112.000 137484915749 1769597902.62620 No -0.164383906014 Locked
5770 20090827.014113.000 137502415749 1769878740.22060 No -0.1644141071136 Locked
5771 20090827.014114.000 137519915749 1770159587.28930 No -0.1644443087758 Locked
5772 20090827.014115.000 137537415749 1770440443.81280 No -0.1644745109995 Locked
5773 20090827.014116.000 137554915749 1770721309.82460 No -0.1645047137866 Locked
5774 20090827.014117.000 137572415749 1771002185.28460 No -0.1645349171347 Locked
5775 20090827.014118.000 137589915749 1771283070.24630 No -0.164565121047 Locked
5776 20090827.014119.000 137607415749 1771563964.64190 No -0.1645953255196 Locked
5777 20090827.014120.000 137624915749 1771844868.52900 No -0.1646255305557 Locked
5778 20090827.014121.000 137642415749 1772125781.89660 No -0.1646557361549 Locked
5779 20090827.014122.000 137659915749 1772406704.71130 No -0.164685942315 Locked
5780 20090827.014123.000 137677415749 1772687637.02170 No -0.1647161490389 Locked
5781 20090827.014124.000 137694915749 1772968578.78300 No -0.1647463563241 Locked
5782 20090827.014125.000 137712415749 1773249530.02290 No -0.1647765641721 Locked
5783 20090827.014126.000 137729915749 1773530490.72730 No -0.1648067725821 Locked
5784 20090827.014127.000 137747415749 1773811460.89410 No -0.164836981554 Locked
5785 20090827.014128.000 137764915749 1774092440.54530 No -0.1648671910891 Locked
5786 20090827.014129.000 137782415749 1774373429.67190 No -0.1648974011869 Locked
5787 20090827.014130.000 137799915749 1774654428.25990 No -0.1649276118465 Locked
5788 20090827.014131.000 137817415749 1774935436.30580 No -0.1649578230677 Locked
5789 20090827.014132.000 137834915749 1775216453.83980 No -0.1649880348523 Locked
5790 20090827.014133.000 137852415749 1775497480.83960 No -0.1650182471991 Locked
5791 20090827.014134.000 137869915749 1775778517.30690 No -0.1650484601079 Locked
5792 20090827.014135.000 137887415749 1776059563.24730 No -0.1650786735794 Locked
5793 20090827.014136.000 137904915749 1776340618.64100 No -0.1651088876121 Locked
5794 20090827.014137.000 137922415749 1776621683.52290 No -0.1651391022083 Locked
5795 20090827.014138.000 137939915749 1776902757.86220 No -0.1651693173661 Locked
5796 20090827.014139.000 137957415749 1777183841.69280 No -0.1651995330875 Locked
5797 20090827.014140.000 137974915749 1777464934.96150 No -0.1652297493693 Locked
5798 20090827.014141.000 137992415749 1777746037.72720 No -0.1652599662151 Locked
5799 20090827.014142.000 138009915749 1778027149.95620 No -0.1652901836228 Locked
5800 20090827.014143.000 138027415749 1778308271.64360 No -0.1653204015921 Locked
5801 20090827.014144.000 138044915749 1778589402.80950 No -0.1653506201243 Locked
5802 20090827.014145.000 138062415749 1778870543.44040 No -0.1653808392186 Locked
5803 20090827.014146.000 138079915749 1779151693.53490 No -0.1654110588747 Locked
5804 20090827.014147.000 138097415749 1779432853.11450 No -0.1654412790942 Locked
5805 20090827.014148.000 138114915749 1779714022.14680 No -0.1654714998749 Locked
5806 20090827.014149.000 138132415749 1779995200.65180 No -0.1655017212181 Locked
5807 20090827.014150.000 138149915749 1780276388.63530 No -0.1655319431242 Locked
5808 20090827.014151.000 138167415749 1780557586.07790 No -0.165562165592 Locked
5809 20090827.014152.000 138184915749 1780838792.98520 No -0.1655923886218 Locked
5810 20090827.014153.000 138202415749 1781120009.37570 No -0.1656226122147 Locked
5811 20090827.014154.000 138219915749 1781401235.21880 No -0.1656528363689 Locked
5812 20090827.014155.000 138237415749 1781682470.53750 No -0.1656830610858 Locked
5813 20090827.014156.000 138254915749 1781963715.33290 No -0.1657132863654 Locked
5814 20090827.014157.000 138272415749 1782244969.58420 No -0.1657435122066 Locked
5815 20090827.014158.000 138289915749 1782526233.32300 No -0.1657737386111 Locked
5816 20090827.014159.000 138307415749 1782807506.51590 No -0.165803965577 Locked
5817 20090827.014200.000 138324915749 1783088789.16870 No -0.1658341931046 Locked
5818 20090827.014201.000 138342415749 1783370081.29470 No -0.1658644211948 Locked
5819 20090827.014202.000 138359915749 1783651382.88860 No -0.1658946498471 Locked
5820 20090827.014203.000 138377415749 1783932693.96190 No -0.1659248790624 Locked
5821 20090827.014204.000 138394915749 1784214014.49900 No -0.1659551088396 Locked
5822 20090827.014205.000 138412415749 1784495344.49780 No -0.1659853391787 Locked
5823 20090827.014206.000 138429915749 1784776683.97520 No -0.1660155700807 Locked
5824 20090827.014207.000 138447415749 1785058032.91190 No -0.1660458015443 Locked
5825 20090827.014208.000 138464915749 1785339391.31620 No -0.1660760335701 Locked
5826 20090827.014209.000 138482415749 1785620759.20470 No -0.1661062661591 Locked
5827 20090827.014210.000 138499915749 1785902136.54280 No -0.1661364993093 Locked
5828 20090827.014211.000 138517415749 1786183523.34790 No -0.1661667330216 Locked
5829 20090827.014212.000 138534915749 1786464919.62310 No -0.1661969672962 Locked
5830 20090827.014213.000 138552415749 1786746325.37470 No -0.1662272021336 Locked
5831 20090827.014214.000 138569915749 1787027740.58580 No -0.1662574375326 Locked
5832 20090827.014215.000 138587415749 1787309165.26840 No -0.1662876734941 Locked
5833 20090827.014216.000 138604915749 1787590599.41130 No -0.1663179100174 Locked
5834 20090827.014217.000 138622415749 1787872043.02680 No -0.1663481471032 Locked
5835 20090827.014218.000 138639915749 1788153496.10580 No -0.1663783847509 Locked
5836 20090827.014219.000 138657415749 1788434958.64890 No -0.1664086229606 Locked
5837 20090827.014220.000 138674915749 1788716430.68450 No -0.1664388617339 Locked
5838 20090827.014221.000 138692415749 1788997912.14800 No -0.1664691010671 Locked
5839 20090827.014222.000 138709915749 1789279403.09940 No -0.1664993409637 Locked
5840 20090827.014223.000 138727415749 1789560903.52980 No -0.1665295814232 Locked
5841 20090827.014224.000 138744915749 1789842413.42140 No -0.1665598224445 Locked
5842 20090827.014225.000 138762415749 1790123932.77910 No -0.1665900640279 Locked
5843 20090827.014226.000 138779915749 1790405461.58470 No -0.1666203061723 Locked
5844 20090827.014227.000 138797415749 1790686999.87210 No -0.1666505488798 Locked
5845 20090827.014228.000 138814915749 1790968547.63210 No -0.1666807921498 Locked
5846 20090827.014229.000 138832415749 1791250104.86050 No -0.166711035982 Locked
5847 20090827.014230.000 138849915749 1791531671.53690 No -0.1667412803752 Locked
5848 20090827.014231.000 138867415749 1791813247.68150 No -0.1667715253307 Locked
5849 20090827.014232.000 138884915749 1792094833.31340 No -0.1668017708495 Locked
5850 20090827.014233.000 138902415749 1792376428.39490 No -0.1668320169294 Locked
5851 20090827.014234.000 138919915749 1792658032.94220 No -0.1668622635715 Locked
5852 20090827.014235.000 138937415749 1792939646.96040 No -0.1668925107759 Locked
5853 20090827.014236.000 138954915749 1793221270.45600 No -0.1669227585431 Locked
5854 20090827.014237.000 138972415749 1793502903.40040 No -0.1669530068714 Locked
5855 20090827.014238.000 138989915749 1793784545.81580 No -0.1669832557621 Locked
5856 20090827.014239.000 139007415749 1794066197.69840 No -0.167013505215 Locked
5857 20090827.014240.000 139024915749 1794347859.04550 No -0.1670437552298 Locked
5858 20090827.014241.000 139042415749 1794629529.86340 No -0.1670740058071 Locked
5859 20090827.014242.000 139059915749 1794911210.15280 No -0.1671042569467 Locked
5860 20090827.014243.000 139077415749 1795192899.91170 No -0.1671345086487 Locked
5861 20090827.014244.000 139094915749 1795474599.12730 No -0.1671647609123 Locked
5862 20090827.014245.000 139112415749 1795756307.80090 No -0.1671950137374 Locked
5863 20090827.014246.000 139129915749 1796038025.95610 No -0.1672252671256 Locked
5864 20090827.014247.000 139147415749 1796319753.56570 No -0.1672555210752 Locked
5865 20090827.014248.000 139164915749 1796601490.64930 No -0.1672857755874 Locked
5866 20090827.014249.000 139182415749 1796883237.19600 No -0.1673160306615 Locked
5867 20090827.014250.000 139199915749 1797164993.21340 No -0.167346286298 Locked
5868 20090827.014251.000 139217415749 1797446758.68140 No -0.1673765424957 Locked
5869 20090827.014252.000 139234915749 1797728533.62250 No -0.1674067992558 Locked
5870 20090827.014253.000 139252415749 1798010318.03980 No -0.1674370565787 Locked
5871 20090827.014254.000 139269915749 1798292111.91280 No -0.1674673144631 Locked
5872 20090827.014255.000 139287415749 1798573915.26100 No -0.1674975729101 Locked
5873 20090827.014256.000 139304915749 1798855728.06390 No -0.1675278319186 Locked
5874 20090827.014257.000 139322415749 1799137550.33150 No -0.1675580914891 Locked
5875 20090827.014258.000 139339915749 1799419382.06200 No -0.1675883516215 Locked
5876 20090827.014259.000 139357415749 1799701223.27060 No -0.1676186123167 Locked
5877 20090827.014300.000 139374915749 1799983073.93330 No -0.1676488735733 Locked
5878 20090827.014301.000 139392415749 1800264934.06310 No -0.1676791353921 Locked
5879 20090827.014302.000 139409915749 1800546803.66340 No -0.1677093977732 Locked
5880 20090827.014303.000 139427415749 1800828682.73600 No -0.1677396607169 Locked
5881 20090827.014304.000 139444915749 1801110571.25840 No -0.1677699242216 Locked
5882 20090827.014305.000 139462415749 1801392469.25040 No -0.1678001882887 Locked
5883 20090827.014306.000 139479915749 1801674376.71020 No -0.167830452918 Locked
5884 20090827.014307.000 139497415749 1801956293.63950 No -0.1678607181096 Locked
5885 20090827.014308.000 139514915749 1802238220.03690 No -0.1678909838634 Locked
5886 20090827.014309.000 139532415749 1802520155.88650 No -0.1679212501785 Locked
5887 20090827.014310.000 139549915749 1802802101.20360 No -0.1679515170557 Locked
5888 20090827.014311.000 139567415749 1803084055.98180 No -0.1679817844948 Locked
5889 20090827.014312.000 139584915749 1803366020.23660 No -0.1680120524966 Locked
5890 20090827.014313.000 139602415749 1803647993.94760 No -0.16804232106 Locked
5891 20090827.014314.000 139619915749 1803929977.11550 No -0.1680725901849 Locked
5892 20090827.014315.000 139637415749 1804211969.75680 No -0.1681028598723 Locked
5893 20090827.014316.000 139654915749 1804493971.86860 No -0.1681331301221 Locked
5894 20090827.014317.000 139672415749 1804775983.43330 No -0.1681634009333 Locked
5895 20090827.014318.000 139689915749 1805058004.47850 No -0.1681936723073 Locked
5896 20090827.014319.000 139707415749 1805340034.98150 No -0.1682239442431 Locked
5897 20090827.014320.000 139724915749 1805622074.93540 No -0.16825421674 Locked
5898 20090827.014321.000 139742415749 1805904124.37270 No -0.1682844898 Locked
5899 20090827.014322.000 139759915749 1806186183.26280 No -0.1683147634213 Locked
5900 20090827.014323.000 139777415749 1806468251.62220 No -0.168345037605 Locked
5901 20090827.014324.000 139794915749 1806750329.44190 No -0.1683753123504 Locked
5902 20090827.014325.000 139812415749 1807032416.73240 No -0.1684055876582 Locked
5903 20090827.014326.000 139829915749 1807314513.47880 No -0.1684358635275 Locked
5904 20090827.014327.000 139847415749 1807596619.69870 No -0.1684661399594 Locked
5905 20090827.014328.000 139864915749 1807878735.38280 No -0.1684964169532 Locked
5906 20090827.014329.000 139882415749 1808160860.51700 No -0.1685266945082 Locked
5907 20090827.014330.000 139899915749 1808442995.12530 No -0.1685569726258 Locked
5908 20090827.014331.000 139917415749 1808725139.20630 No -0.1685872513059 Locked
5909 20090827.014332.000 139934915749 1809007292.74290 No -0.1686175305474 Locked
5910 20090827.014333.000 139952415749 1809289455.73640 No -0.1686478103505 Locked
5911 20090827.014334.000 139969915749 1809571628.19320 No -0.1686780907156 Locked
5912 20090827.014335.000 139987415749 1809853810.12170 No -0.1687083716431 Locked
5913 20090827.014336.000 140004915749 1810136001.51270 No -0.1687386531325 Locked
5914 20090827.014337.000 140022415749 1810418202.36410 No -0.1687689351836 Locked
5915 20090827.014338.000 140039915749 1810700412.68330 No -0.168799217797 Locked
5916 20090827.014339.000 140057415749 1810982632.46310 No -0.1688295009721 Locked
5917 20090827.014340.000 140074915749 1811264861.70300 No -0.168859784709 Locked
5918 20090827.014341.000 140092415749 1811547100.41870 No -0.1688900690086 Locked
5919 20090827.014342.000 140109915749 1811829348.58030 No -0.1689203538691 Locked
5920 20090827.014343.000 140127415749 1812111606.21780 No -0.1689506392922 Locked
5921 20090827.014344.000 140144915749 1812393873.31340 No -0.168980925277 Locked
5922 20090827.014345.000 140162415749 1812676149.87900 No -0.1690112118242 Locked
5923 20090827.014346.000 140179915749 1812958435.90160 No -0.1690414989329 Locked
5924 20090827.014347.000 140197415749 1813240731.38320 No -0.1690717866033 Locked
5925 20090827.014348.000 140214915749 1813523036.33940 No -0.1691020748363 Locked
5926 20090827.014349.000 140232415749 1813805350.75160 No -0.1691323636308 Locked
5927 20090827.014350.000 140249915749 1814087674.63570 No -0.1691626529877 Locked
5928 20090827.014351.000 140267415749 1814370007.98260 No -0.1691929429066 Locked
5929 20090827.014352.000 140284915749 1814652350.78340 No -0.1692232333868 Locked
5930 20090827.014353.000 140302415749 1814934703.04910 No -0.1692535244291 Locked
5931 20090827.014354.000 140319915749 1815217064.77950 No -0.1692838160334 Locked
5932 20090827.014355.000 140337415749 1815499435.97210 No -0.1693141081996 Locked
5933 20090827.014356.000 140354915749 1815781816.62910 No -0.1693444009278 Locked
5934 20090827.014357.000 140372415749 1816064206.75350 No -0.1693746942182 Locked
5935 20090827.014358.000 140389915749 1816346606.32870 No -0.1694049880697 Locked
5936 20090827.014359.000 140407415749 1816629015.36430 No -0.1694352824831 Locked
5937 20090827.014400.000 140424915749 1816911433.88240 No -0.1694655774595 Locked
5938 20090827.014401.000 140442415749 1817193861.83670 No -0.1694958729962 Locked
5939 20090827.014402.000 140459915749 1817476299.28240 No -0.1695261690966 Locked
5940 20090827.014403.000 140477415749 1817758746.17510 No -0.1695564657579 Locked
5941 20090827.014404.000 140494915749 1818041202.52750 No -0.169586762981 Locked
5942 20090827.014405.000 140512415749 1818323668.34870 No -0.1696170607663 Locked
5943 20090827.014406.000 140529915749 1818606143.62840 No -0.1696473591133 Locked
5944 20090827.014407.000 140547415749 1818888628.36670 No -0.1696776580219 Locked
5945 20090827.014408.000 140564915749 1819171122.59480 No -0.169707957494 Locked
5946 20090827.014409.000 140582415749 1819453626.25720 No -0.1697382575264 Locked
5947 20090827.014410.000 140599915749 1819736139.39110 No -0.1697685581212 Locked
5948 20090827.014411.000 140617415749 1820018661.98420 No -0.1697988592777 Locked
5949 20090827.014412.000 140634915749 1820301194.04160 No -0.1698291609962 Locked
5950 20090827.014413.000 140652415749 1820583735.57150 No -0.1698594632772 Locked
5951 20090827.014414.000 140669915749 1820866286.54650 No -0.169889766119 Locked
5952 20090827.014415.000 140687415749 1821148847.00250 No -0.1699200695238 Locked
5953 20090827.014416.000 140704915749 1821431416.91060 No -0.1699503734899 Locked
5954 20090827.014417.000 140722415749 1821713996.28400 No -0.1699806780181 Locked
5955 20090827.014418.000 140739915749 1821996585.11310 No -0.1700109831077 Locked
5956 20090827.014419.000 140757415749 1822279183.40200 No -0.1700412887591 Locked
5957 20090827.014420.000 140774915749 1822561791.16180 No -0.1700715949729 Locked
5958 20090827.014421.000 140792415749 1822844408.38480 No -0.1701019017486 Locked
5959 20090827.014422.000 140809915749 1823127035.05720 No -0.1701322090854 Locked
5960 20090827.014423.000 140827415749 1823409671.20220 No -0.1701625169847 Locked
5961 20090827.014424.000 140844915749 1823692316.80650 No -0.1701928254457 Locked
5962 20090827.014425.000 140862415749 1823974971.87400 No -0.1702231344687 Locked
5963 20090827.014426.000 140879915749 1824257636.40090 No -0.1702534440533 Locked
5964 20090827.014427.000 140897415749 1824540310.38480 No -0.1702837541995 Locked
5965 20090827.014428.000 140914915749 1824822993.84070 No -0.1703140649082 Locked
5966 20090827.014429.000 140932415749 1825105686.75110 No -0.1703443761783 Locked
5967 20090827.014430.000 140949915749 1825388389.12030 No -0.1703746880101 Locked
5968 20090827.014431.000 140967415749 1825671100.95490 No -0.1704050004039 Locked
5969 20090827.014432.000 140984915749 1825953822.26050 No -0.1704353133601 Locked
5970 20090827.014433.000 141002415749 1826236553.01710 No -0.1704656268776 Locked
5971 20090827.014434.000 141019915749 1826519293.23890 No -0.1704959409571 Locked
5972 20090827.014435.000 141037415749 1826802042.90690 No -0.1705262555975 Locked
5973 20090827.014436.000 141054915749 1827084802.04430 No -0.1705565708002 Locked
5974 20090827.014437.000 141072415749 1827367570.65890 No -0.1705868865657 Locked
5975 20090827.014438.000 141089915749 1827650348.71810 No -0.170617202892 Locked
5976 20090827.014439.000 141107415749 1827933136.25040 No -0.1706475197808 Locked
5977 20090827.014440.000 141124915749 1828215933.23450 No -0.1706778372309 Locked
5978 20090827.014441.000 141142415749 1828498739.67910 No -0.1707081552428 Locked
5979 20090827.014442.000 141159915749 1828781555.59590 No -0.1707384738171 Locked
5980 20090827.014443.000 141177415749 1829064380.96700 No -0.1707687929529 Locked
5981 20090827.014444.000 141194915749 1829347215.79750 No -0.1707991126503 Locked
5982 20090827.014445.000 141212415749 1829630060.09570 No -0.17082943291 Locked
5983 20090827.014446.000 141229915749 1829912913.85020 No -0.1708597537312 Locked
5984 20090827.014447.000 141247415749 1830195777.07290 No -0.1708900751146 Locked
5985 20090827.014448.000 141264915749 1830478649.75280 No -0.1709203970596 Locked
5986 20090827.014449.000 141282415749 1830761531.89040 No -0.1709507195661 Locked
5987 20090827.014450.000 141299915749 1831044423.48480 No -0.1709810426343 Locked
5988 20090827.014451.000 141317415749 1831327324.54740 No -0.1710113662646 Locked
5989 20090827.014452.000 141334915749 1831610235.05690 No -0.171041690456 Locked
5990 20090827.014453.000 141352415749 1831893155.05620 No -0.1710720152108 Locked
5991 20090827.014454.000 141369915749 1832176084.49530 No -0.1711023405263 Locked
5992 20090827.014455.000 141387415749 1832459023.39340 No -0.1711326664033 Locked
5993 20090827.014456.000 141404915749 1832741971.76190 No -0.1711629928428 Locked
5994 20090827.014457.000 141422415749 1833024929.59120 No -0.171193319844 Locked
5995 20090827.014458.000 141439915749 1833307896.88080 No -0.171223647407 Locked
5996 20090827.014459.000 141457415749 1833590873.63020 No -0.1712539755317 Locked
5997 20090827.014500.000 141474915749 1833873859.83380 No -0.1712843042179 Locked
5998 20090827.014501.000 141492415749 1834156855.49740 No -0.1713146334657 Locked
5999 20090827.014502.000 141509915749 1834439860.63390 No -0.1713449632761 Locked
6000 20090827.014503.000 141527415749 1834722875.22780 No -0.1713752936481 Locked
6001 20090827.014504.000 141544915749 1835005899.28210 No -0.1714056245818 Locked
6002 20090827.014505.000 141562415749 1835288932.79570 No -0.1714359560773 Locked
6003 20090827.014506.000 141579915749 1835571975.76790 No -0.1714662881344 Locked
6004 20090827.014507.000 141597415749 1835855028.19940 No -0.1714966207532 Locked
6005 20090827.014508.000 141614915749 1836138090.09680 No -0.1715269539341 Locked
6006 20090827.014509.000 141632415749 1836421161.44940 No -0.1715572876765 Locked
6007 20090827.014510.000 141649915749 1836704242.26100 No -0.1715876219805 Locked
6008 20090827.014511.000 141667415749 1836987332.54470 No -0.171617956847 Locked
6009 20090827.014512.000 141684915749 1837270432.27520 No -0.1716482922745 Locked
6010 20090827.014513.000 141702415749 1837553541.48170 No -0.1716786282646 Locked
6011 20090827.014514.000 141719915749 1837836660.13910 No -0.171708964816 Locked
6012 20090827.014515.000 141737415749 1838119788.26350 No -0.1717393019295 Locked
6013 20090827.014516.000 141754915749 1838402925.83300 No -0.1717696396039 Locked
6014 20090827.014517.000 141772415749 1838686072.86800 No -0.1717999778404 Locked
6015 20090827.014518.000 141789915749 1838969229.36360 No -0.1718303166386 Locked
6016 20090827.014519.000 141807415749 1839252395.32640 No -0.171860655999 Locked
6017 20090827.014520.000 141824915749 1839535570.74650 No -0.171890995921 Locked
6018 20090827.014521.000 141842415749 1839818755.61960 No -0.1719213364043 Locked
6019 20090827.014522.000 141859915749 1840101949.95460 No -0.1719516774495 Locked
6020 20090827.014523.000 141877415749 1840385153.74410 No -0.1719820190561 Locked
6021 20090827.014524.000 141894915749 1840668367.00530 No -0.1720123612251 Locked
6022 20090827.014525.000 141912415749 1840951589.72000 No -0.1720427039555 Locked
6023 20090827.014526.000 141929915749 1841234821.88760 No -0.1720730472472 Locked
6024 20090827.014527.000 141947415749 1841518063.53570 No -0.1721033911019 Locked
6025 20090827.014528.000 141964915749 1841801314.62170 No -0.172133735517 Locked
6026 20090827.014529.000 141982415749 1842084575.17750 No -0.1721640804944 Locked
6027 20090827.014530.000 141999915749 1842367845.19490 No -0.1721944260337 Locked
6028 20090827.014531.000 142017415749 1842651124.66200 No -0.1722247721341 Locked
6029 20090827.014532.000 142034915749 1842934413.61000 No -0.1722551187975 Locked
6030 20090827.014533.000 142052415749 1843217712.00120 No -0.1722854660216 Locked
6031 20090827.014534.000 142069915749 1843501019.86380 No -0.1723158138081 Locked
6032 20090827.014535.000 142087415749 1843784337.17280 No -0.1723461621556 Locked
6033 20090827.014536.000 142104915749 1844067663.94820 No -0.1723765110652 Locked
6034 20090827.014537.000 142122415749 1844351000.18520 No -0.1724068605367 Locked
6035 20090827.014538.000 142139915749 1844634345.87380 No -0.1724372105694 Locked
6036 20090827.014539.000 142157415749 1844917701.02500 No -0.172467561164 Locked
6037 20090827.014540.000 142174915749 1845201065.63870 No -0.1724979123205 Locked
6038 20090827.014541.000 142192415749 1845484439.70640 No -0.1725282640384 Locked
6039 20090827.014542.000 142209915749 1845767823.23910 No -0.1725586163183 Locked
6040 20090827.014543.000 142227415749 1846051216.22760 No -0.1725889691597 Locked
6041 20090827.014544.000 142244915749 1846334618.67970 No -0.172619322563 Locked
6042 20090827.014545.000 142262415749 1846618030.59830 No -0.1726496765286 Locked
6043 20090827.014546.000 142279915749 1846901451.96190 No -0.1726800310549 Locked
6044 20090827.014547.000 142297415749 1847184882.80670 No -0.1727103861442 Locked
6045 20090827.014548.000 142314915749 1847468323.08580 No -0.1727407417938 Locked
6046 20090827.014549.000 142332415749 1847751772.83880 No -0.172771098006 Locked
6047 20090827.014550.000 142349915749 1848035232.04480 No -0.1728014547794 Locked
6048 20090827.014551.000 142367415749 1848318700.72240 No -0.1728318121153 Locked
6049 20090827.014552.000 142384915749 1848602178.84030 No -0.1728621700118 Locked
6050 20090827.014553.000 142402415749 1848885666.43090 No -0.1728925284708 Locked
6051 20090827.014554.000 142419915749 1849169163.48020 No -0.1729228874914 Locked
6052 20090827.014555.000 142437415749 1849452669.98480 No -0.1729532470735 Locked
6053 20090827.014556.000 142454915749 1849736185.94730 No -0.1729836072173 Locked
6054 20090827.014557.000 142472415749 1850019711.37100 No -0.1730139679228 Locked
6055 20090827.014558.000 142489915749 1850303246.25630 No -0.1730443291902 Locked
6056 20090827.014559.000 142507415749 1850586790.60270 No -0.1730746910194 Locked
6057 20090827.014600.000 142524915749 1850870344.40700 No -0.1731050534102 Locked
6058 20090827.014601.000 142542415749 1851153907.66400 No -0.1731354163623 Locked
6059 20090827.014602.000 142559915749 1851437480.37980 No -0.1731657798761 Locked
6060 20090827.014603.000 142577415749 1851721062.56780 No -0.1731961439524 Locked
6061 20090827.014604.000 142594915749 1852004654.20600 No -0.1732265085898 Locked
6062 20090827.014605.000 142612415749 1852288255.29920 No -0.1732568737887 Locked
6063 20090827.014606.000 142629915749 1852571865.84980 No -0.1732872395491 Locked
6064 20090827.014607.000 142647415749 1852855485.86430 No -0.1733176058716 Locked
6065 20090827.014608.000 142664915749 1853139115.33490 No -0.1733479727555 Locked
6066 20090827.014609.000 142682415749 1853422754.27190 No -0.1733783402016 Locked
6067 20090827.014610.000 142699915749 1853706402.66630 No -0.1734087082092 Locked
6068 20090827.014611.000 142717415749 1853990060.51710 No -0.1734390767784 Locked
6069 20090827.014612.000 142734915749 1854273727.81660 No -0.1734694459087 Locked
6070 20090827.014613.000 142752415749 1854557404.59170 No -0.1734998156016 Locked
6071 20090827.014614.000 142769915749 1854841090.81130 No -0.1735301858554 Locked
6072 20090827.014615.000 142787415749 1855124786.50220 No -0.1735605566715 Locked
6073 20090827.014616.000 142804915749 1855408491.64870 No -0.1735909280492 Locked
6074 20090827.014617.000 142822415749 1855692206.24580 No -0.173621299988 Locked
6075 20090827.014618.000 142839915749 1855975930.30680 No -0.1736516724889 Locked
6076 20090827.014619.000 142857415749 1856259663.82070 No -0.173682045551 Locked
6077 20090827.014620.000 142874915749 1856543406.79120 No -0.1737124191747 Locked
6078 20090827.014621.000 142892415749 1856827159.23920 No -0.1737427933611 Locked
6079 20090827.014622.000 142909915749 1857110921.11520 No -0.1737731681074 Locked
6080 20090827.014623.000 142927415749 1857394692.47880 No -0.1738035434171 Locked
6081 20090827.014624.000 142944915749 1857678473.29010 No -0.1738339192878 Locked
6082 20090827.014625.000 142962415749 1857962263.55810 No -0.1738642957201 Locked
6083 20090827.014626.000 142979915749 1858246063.28300 No -0.1738946727139 Locked
6084 20090827.014627.000 142997415749 1858529872.47670 No -0.17392505027 Locked
6085 20090827.014628.000 143014915749 1858813691.12080 No -0.1739554283872 Locked
6086 20090827.014629.000 143032415749 1859097519.23380 No -0.1739858070668 Locked
6087 20090827.014630.000 143049915749 1859381356.78770 No -0.1740161863069 Locked
6088 20090827.014631.000 143067415749 1859665203.80950 No -0.1740465661093 Locked
6089 20090827.014632.000 143084915749 1859949060.28920 No -0.1740769464732 Locked
6090 20090827.014633.000 143102415749 1860232926.22750 No -0.1741073273988 Locked
6091 20090827.014634.000 143119915749 1860516801.62100 No -0.1741377088859 Locked
6092 20090827.014635.000 143137415749 1860800686.48580 No -0.1741680909354 Locked
6093 20090827.014636.000 143154915749 1861084580.79060 No -0.1741984735455 Locked
6094 20090827.014637.000 143172415749 1861368484.56580 No -0.1742288567179 Locked
6095 20090827.014638.000 143189915749 1861652397.80210 No -0.1742592404521 Locked
6096 20090827.014639.000 143207415749 1861936320.47890 No -0.174289624747 Locked
6097 20090827.014640.000 143224915749 1862220252.63230 No -0.1743200096045 Locked
6098 20090827.014641.000 143242415749 1862504194.23390 No -0.1743503950231 Locked
6099 20090827.014642.000 143259915749 1862788145.29000 No -0.1743807810031 Locked
6100 20090827.014643.000 143277415749 1863072105.81650 No -0.1744111675455 Locked
6101 20090827.014644.000 143294915749 1863356075.79570 No -0.1744415546491 Locked
6102 20090827.014645.000 143312415749 1863640055.22870 No -0.1744719423142 Locked
6103 20090827.014646.000 143329915749 1863924044.12420 No -0.1745023305411 Locked
6104 20090827.014647.000 143347415749 1864208042.48120 No -0.1745327193299 Locked
6105 20090827.014648.000 143364915749 1864492050.30070 No -0.1745631086806 Locked
6106 20090827.014649.000 143382415749 1864776067.56070 No -0.1745934985918 Locked
6107 20090827.014650.000 143399915749 1865060094.29350 No -0.1746238890656 Locked
6108 20090827.014651.000 143417415749 1865344130.48150 No -0.1746542801008 Locked
6109 20090827.014652.000 143434915749 1865628176.12700 No -0.1746846716977 Locked
6110 20090827.014653.000 143452415749 1865912231.22860 No -0.174715063856 Locked
6111 20090827.014654.000 143469915749 1866196295.79930 No -0.1747454565766 Locked
6112 20090827.014655.000 143487415749 1866480369.81360 No -0.174775849858 Locked
6113 20090827.014656.000 143504915749 1866764453.29080 No -0.1748062437013 Locked
6114 20090827.014657.000 143522415749 1867048546.22810 No -0.1748366381063 Locked
6115 20090827.014658.000 143539915749 1867332648.62100 No -0.1748670330729 Locked
6116 20090827.014659.000 143557415749 1867616760.47370 No -0.1748974286011 Locked
6117 20090827.014700.000 143574915749 1867900881.77700 No -0.1749278246906 Locked
6118 20090827.014701.000 143592415749 1868185012.55000 No -0.1749582213423 Locked
6119 20090827.014702.000 143609915749 1868469152.77760 No -0.1749886185555 Locked
6120 20090827.014703.000 143627415749 1868753302.45040 No -0.1750190163296 Locked
6121 20090827.014704.000 143644915749 1869037461.59850 No -0.1750494146663 Locked
6122 20090827.014705.000 143662415749 1869321630.18250 No -0.1750798135633 Locked
6123 20090827.014706.000 143679915749 1869605808.25630 No -0.1751102130238 Locked
6124 20090827.014707.000 143697415749 1869889995.76010 No -0.1751406130443 Locked
6125 20090827.014708.000 143714915749 1870174192.73730 No -0.1751710136274 Locked
6126 20090827.014709.000 143732415749 1870458399.16340 No -0.1752014147715 Locked
6127 20090827.014710.000 143749915749 1870742615.04930 No -0.1752318164774 Locked
6128 20090827.014711.000 143767415749 1871026840.39520 No -0.175262218745 Locked
6129 20090827.014712.000 143784915749 1871311075.20530 No -0.1752926215746 Locked
6130 20090827.014713.000 143802415749 1871595319.46610 No -0.1753230249653 Locked
6131 20090827.014714.000 143819915749 1871879573.17330 No -0.1753534289171 Locked
6132 20090827.014715.000 143837415749 1872163836.34760 No -0.1753838334309 Locked
6133 20090827.014716.000 143854915749 1872448108.99100 No -0.1754142385071 Locked
6134 20090827.014717.000 143872415749 1872732391.07490 No -0.1754446441439 Locked
6135 20090827.014718.000 143889915749 1873016682.63260 No -0.1754750503432 Locked
6136 20090827.014719.000 143907415749 1873300983.64430 No -0.1755054571039 Locked
6137 20090827.014720.000 143924915749 1873585294.10880 No -0.1755358644259 Locked
6138 20090827.014721.000 143942415749 1873869614.03150 No -0.1755662723096 Locked
6139 20090827.014722.000 143959915749 1874153943.41750 No -0.1755966807552 Locked
6140 20090827.014723.000 143977415749 1874438282.25540 No -0.175627089762 Locked
6141 20090827.014724.000 143994915749 1874722630.55410 No -0.1756574993307 Locked
6142 20090827.014725.000 144012415749 1875006988.30040 No -0.1756879094604 Locked
6143 20090827.014726.000 144029915749 1875291355.51090 No -0.175718320152 Locked
6144 20090827.014727.000 144047415749 1875575732.18360 No -0.1757487314056 Locked
6145 20090827.014728.000 144064915749 1875860118.32050 No -0.1757791432211 Locked
6146 20090827.014729.000 144082415749 1876144513.90280 No -0.1758095555975 Locked
6147 20090827.014730.000 144099915749 1876428918.93970 No -0.1758399685353 Locked
6148 20090827.014731.000 144117415749 1876713333.44120 No -0.1758703820352 Locked
6149 20090827.014732.000 144134915749 1876997757.39490 No -0.1759007960963 Locked
6150 20090827.014733.000 144152415749 1877282190.80870 No -0.1759312107191 Locked
6151 20090827.014734.000 144169915749 1877566633.68990 No -0.1759616259042 Locked
6152 20090827.014735.000 144187415749 1877851086.02170 No -0.1759920416504 Locked
6153 20090827.014736.000 144204915749 1878135547.79860 No -0.1760224579576 Locked
6154 20090827.014737.000 144222415749 1878420019.04490 No -0.176052874827 Locked
6155 20090827.014738.000 144239915749 1878704499.74570 No -0.1760832922578 Locked
6156 20090827.014739.000 144257415749 1878988989.90860 No -0.1761137102505 Locked
6157 20090827.014740.000 144274915749 1879273489.52330 No -0.1761441288044 Locked
6158 20090827.014741.000 144292415749 1879557998.59620 No -0.17617454792 Locked
6159 20090827.014742.000 144309915749 1879842517.12720 No -0.1762049675972 Locked
6160 20090827.014743.000 144327415749 1880127045.11580 No -0.176235387836 Locked
6161 20090827.014744.000 144344915749 1880411582.56710 No -0.1762658086367 Locked
6162 20090827.014745.000 144362415749 1880696129.46830 No -0.1762962299986 Locked
6163 20090827.014746.000 144379915749 1880980685.82770 No -0.1763266519221 Locked
6164 20090827.014747.000 144397415749 1881265251.64330 No -0.1763570744071 Locked
6165 20090827.014748.000 144414915749 1881549826.92300 No -0.1763874974541 Locked
6166 20090827.014749.000 144432415749 1881834411.65610 No -0.1764179210625 Locked
6167 20090827.014750.000 144449915749 1882119005.85530 No -0.176448345233 Locked
6168 20090827.014751.000 144467415749 1882403609.49030 No -0.1764787699637 Locked
6169 20090827.014752.000 144484915749 1882688222.60600 No -0.1765091952575 Locked
6170 20090827.014753.000 144502415749 1882972845.16840 No -0.1765396211122 Locked
6171 20090827.014754.000 144519915749 1883257477.18590 No -0.1765700475283 Locked
6172 20090827.014755.000 144537415749 1883542118.65840 No -0.1766004745059 Locked
6173 20090827.014756.000 144554915749 1883826769.60600 No -0.1766309020462 Locked
6174 20090827.014757.000 144572415749 1884111429.99550 No -0.1766613301471 Locked
6175 20090827.014758.000 144589915749 1884396099.84060 No -0.1766917588095 Locked
6176 20090827.014759.000 144607415749 1884680779.15110 No -0.1767221880339 Locked
6177 20090827.014800.000 144624915749 1884965467.90430 No -0.1767526178191 Locked
6178 20090827.014801.000 144642415749 1885250166.12430 No -0.1767830481664 Locked
6179 20090827.014802.000 144659915749 1885534873.81250 No -0.176813479076 Locked
6180 20090827.014803.000 144677415749 1885819590.94420 No -0.1768439105463 Locked
6181 20090827.014804.000 144694915749 1886104317.53740 No -0.1768743425785 Locked
6182 20090827.014805.000 144712415749 1886389053.58720 No -0.1769047751721 Locked
6183 20090827.014806.000 144729915749 1886673799.10230 No -0.1769352083279 Locked
6184 20090827.014807.000 144747415749 1886958554.05940 No -0.1769656420443 Locked
6185 20090827.014808.000 144764915749 1887243318.48060 No -0.1769960763227 Locked
6186 20090827.014809.000 144782415749 1887528092.36100 No -0.1770265111628 Locked
6187 20090827.014810.000 144799915749 1887812875.69550 No -0.1770569465643 Locked
6188 20090827.014811.000 144817415749 1888097668.49440 No -0.1770873825279 Locked
6189 20090827.014812.000 144834915749 1888382470.74970 No -0.1771178190529 Locked
6190 20090827.014813.000 144852415749 1888667282.46140 No -0.1771482561395 Locked
6191 20090827.014814.000 144869915749 1888952103.63120 No -0.1771786937876 Locked
6192 20090827.014815.000 144887415749 1889236934.25180 No -0.177209131997 Locked
6193 20090827.014816.000 144904915749 1889521774.33010 No -0.177239570768 Locked
6194 20090827.014817.000 144922415749 1889806623.87330 No -0.1772700101011 Locked
6195 20090827.014818.000 144939915749 1890091482.87000 No -0.1773004499955 Locked
6196 20090827.014819.000 144957415749 1890376351.32390 No -0.1773308904515 Locked
6197 20090827.014820.000 144974915749 1890661229.22640 No -0.1773613314685 Locked
6198 20090827.014821.000 144992415749 1890946116.60190 No -0.1773917730481 Locked
6199 20090827.014822.000 145009915749 1891231013.42550 No -0.1774222151887 Locked
6200 20090827.014823.000 145027415749 1891515919.70170 No -0.1774526578906 Locked
6201 20090827.014824.000 145044915749 1891800835.44090 No -0.1774831011544 Locked
6202 20090827.014825.000 145062415749 1892085760.63320 No -0.1775135449795 Locked
6203 20090827.014826.000 145079915749 1892370695.28850 No -0.1775439893666 Locked
6204 20090827.014827.000 145097415749 1892655639.40040 No -0.1775744343152 Locked
6205 20090827.014828.000 145114915749 1892940592.96430 No -0.1776048798251 Locked
6206 20090827.014829.000 145132415749 1893225555.99230 No -0.177635325897 Locked
6207 20090827.014830.000 145149915749 1893510528.47070 No -0.1776657725301 Locked
6208 20090827.014831.000 145167415749 1893795510.41360 No -0.1776962197251 Locked
6209 20090827.014832.000 145184915749 1894080501.80900 No -0.1777266674815 Locked
6210 20090827.014833.000 145202415749 1894365502.65780 No -0.1777571157992 Locked
6211 20090827.014834.000 145219915749 1894650512.96820 No -0.1777875646787 Locked
6212 20090827.014835.000 145237415749 1894935532.72930 No -0.1778180141195 Locked
6213 20090827.014836.000 145254915749 1895220561.95280 No -0.1778484641221 Locked
6214 20090827.014837.000 145272415749 1895505600.63060 No -0.1778789146861 Locked
6215 20090827.014838.000 145289915749 1895790648.77440 No -0.1779093658123 Locked
6216 20090827.014839.000 145307415749 1896075706.37150 No -0.1779398174998 Locked
6217 20090827.014840.000 145324915749 1896360773.41880 No -0.1779702697484 Locked
6218 20090827.014841.000 145342415749 1896645849.92510 No -0.1780007225587 Locked
6219 20090827.014842.000 145359915749 1896930935.89420 No -0.178031175931 Locked
6220 20090827.014843.000 145377415749 1897216031.31950 No -0.1780616298647 Locked
6221 20090827.014844.000 145394915749 1897501136.19690 No -0.1780920843598 Locked
6222 20090827.014845.000 145412415749 1897786250.53750 No -0.1781225394167 Locked
6223 20090827.014846.000 145429915749 1898071374.33490 No -0.1781529950353 Locked
6224 20090827.014847.000 145447415749 1898356507.58200 No -0.1781834512149 Locked
6225 20090827.014848.000 145464915749 1898641650.28700 No -0.1782139079562 Locked
6226 20090827.014849.000 145482415749 1898926802.44760 No -0.1782443652589 Locked
6227 20090827.014850.000 145499915749 1899211964.07130 No -0.1782748231236 Locked
6228 20090827.014851.000 145517415749 1899497135.14600 No -0.1783052815495 Locked
6229 20090827.014852.000 145534915749 1899782315.69600 No -0.1783357405381 Locked
6230 20090827.014853.000 145552415749 1900067505.67260 No -0.1783662000864 Locked
6231 20090827.014854.000 145569915749 1900352705.12360 No -0.1783966601973 Locked
6232 20090827.014855.000 145587415749 1900637914.02800 No -0.1784271208695 Locked
6233 20090827.014856.000 145604915749 1900923132.39490 No -0.1784575821037 Locked
6234 20090827.014857.000 145622415749 1901208360.21670 No -0.1784880438992 Locked
6235 20090827.014858.000 145639915749 1901493597.48560 No -0.1785185062558 Locked
6236 20090827.014859.000 145657415749 1901778844.22170 No -0.1785489691745 Locked
6237 20090827.014900.000 145674915749 1902064100.41990 No -0.1785794326552 Locked
6238 20090827.014901.000 145692415749 1902349366.06520 No -0.1786098966968 Locked
6239 20090827.014902.000 145709915749 1902634641.17300 No -0.1786403613002 Locked
6240 20090827.014903.000 145727415749 1902919925.73010 No -0.1786708264648 Locked
6241 20090827.014904.000 145744915749 1903205219.75070 No -0.1787012921914 Locked
6242 20090827.014905.000 145762415749 1903490523.23460 No -0.1787317584798 Locked
6243 20090827.014906.000 145779915749 1903775836.16960 No -0.1787622253295 Locked
6244 20090827.014907.000 145797415749 1904061158.56030 No -0.1787926927407 Locked
6245 20090827.014908.000 145814915749 1904346490.40080 No -0.178823160713 Locked
6246 20090827.014909.000 145832415749 1904631831.71550 No -0.1788536292479 Locked
6247 20090827.014910.000 145849915749 1904917182.46840 No -0.1788840983433 Locked
6248 20090827.014911.000 145867415749 1905202542.69500 No -0.1789145680012 Locked
6249 20090827.014912.000 145884915749 1905487912.37080 No -0.1789450382202 Locked
6250 20090827.014913.000 145902415749 1905773291.50000 No -0.1789755090006 Locked
6251 20090827.014914.000 145919915749 1906058680.10010 No -0.1790059803433 Locked
6252 20090827.014915.000 145937415749 1906344078.15220 No -0.1790364522474 Locked
6253 20090827.014916.000 145954915749 1906629485.65030 No -0.1790669247123 Locked
6254 20090827.014917.000 145972415749 1906914902.61990 No -0.1790973977397 Locked
6255 20090827.014918.000 145989915749 1907200329.03220 No -0.1791278713278 Locked
6256 20090827.014919.000 146007415749 1907485764.91330 No -0.1791583454781 Locked
6257 20090827.014920.000 146024915749 1907771210.25440 No -0.1791888201902 Locked
6258 20090827.014921.000 146042415749 1908056665.04160 No -0.1792192954632 Locked
6259 20090827.014922.000 146059915749 1908342129.29730 No -0.1792497712985 Locked
6260 20090827.014923.000 146077415749 1908627602.99200 No -0.1792802476942 Locked
6261 20090827.014924.000 146094915749 1908913086.15580 No -0.1793107246523 Locked
6262 20090827.014925.000 146112415749 1909198578.77590 No -0.1793412021719 Locked
6263 20090827.014926.000 146129915749 1909484080.86000 No -0.1793716802534 Locked
6264 20090827.014927.000 146147415749 1909769592.39260 No -0.179402158896 Locked
6265 20090827.014928.000 146164915749 1910055113.38680 No -0.1794326381005 Locked
6266 20090827.014929.000 146182415749 1910340643.83020 No -0.179463117866 Locked
6267 20090827.014930.000 146199915749 1910626183.74390 No -0.1794935981939 Locked
6268 20090827.014931.000 146217415749 1910911733.09710 No -0.1795240790824 Locked
6269 20090827.014932.000 146234915749 1911197291.91890 No -0.1795545605331 Locked
6270 20090827.014933.000 146252415749 1911482860.19810 No -0.1795850425453 Locked
6271 20090827.014934.000 146269915749 1911768437.93260 No -0.1796155251191 Locked
6272 20090827.014935.000 146287415749 1912054025.12790 No -0.1796460082546 Locked
6273 20090827.014936.000 146304915749 1912339621.76750 No -0.179676491951 Locked
6274 20090827.014937.000 146322415749 1912625227.87630 No -0.1797069762096 Locked
6275 20090827.014938.000 146339915749 1912910843.44340 No -0.1797374610299 Locked
6276 20090827.014939.000 146357415749 1913196468.46330 No -0.1797679464115 Locked
6277 20090827.014940.000 146374915749 1913482102.94670 No -0.179798432355 Locked
6278 20090827.014941.000 146392415749 1913767746.87100 No -0.1798289188592 Locked
6279 20090827.014942.000 146409915749 1914053400.26310 No -0.1798594059256 Locked
6280 20090827.014943.000 146427415749 1914339063.11590 No -0.1798898935537 Locked
6281 20090827.014944.000 146444915749 1914624735.42270 No -0.1799203817433 Locked
6282 20090827.014945.000 146462415749 1914910417.19140 No -0.1799508704946 Locked
6283 20090827.014946.000 146479915749 1915196108.40660 No -0.179981359807 Locked
6284 20090827.014947.000 146497415749 1915481809.08670 No -0.1800118496814 Locked
6285 20090827.014948.000 146514915749 1915767519.21790 No -0.1800423401169 Locked
6286 20090827.014949.000 146532415749 1916053238.81870 No -0.1800728311149 Locked
6287 20090827.014950.000 146549915749 1916338967.86710 No -0.1801033226738 Locked
6288 20090827.014951.000 146567415749 1916624706.37180 No -0.1801338147942 Locked
6289 20090827.014952.000 146584915749 1916910454.33550 No -0.1801643074763 Locked
6290 20090827.014953.000 146602415749 1917196211.75790 No -0.1801948007201 Locked
6291 20090827.014954.000 146619915749 1917481978.63730 No -0.1802252945254 Locked
6292 20090827.014955.000 146637415749 1917767754.96210 No -0.1802557888917 Locked
6293 20090827.014956.000 146654915749 1918053540.76580 No -0.1802862838208 Locked
6294 20090827.014957.000 146672415749 1918339336.00800 No -0.1803167793103 Locked
6295 20090827.014958.000 146689915749 1918625140.72080 No -0.1803472753623 Locked
6296 20090827.014959.000 146707415749 1918910954.88150 No -0.1803777719752 Locked
6297 20090827.015000.000 146724915749 1919196778.51400 No -0.1804082691506 Locked
6298 20090827.015001.000 146742415749 1919482611.59610 No -0.1804387668872 Locked
6299 20090827.015002.000 146759915749 1919768454.12670 No -0.1804692651848 Locked
6300 20090827.015003.000 146777415749 1920054306.12700 No -0.1804997640447 Locked
6301 20090827.015004.000 146794915749 1920340167.57490 No -0.1805302634656 Locked
6302 20090827.015005.000 146812415749 1920626038.49890 No -0.1805607634492 Locked
6303 20090827.015006.000 146829915749 1920911918.86150 No -0.1805912639933 Locked
6304 20090827.015007.000 146847415749 1921197808.69320 No -0.1806217650997 Locked
6305 20090827.015008.000 146864915749 1921483707.96660 No -0.1806522667667 Locked
6306 20090827.015009.000 146882415749 1921769616.71630 No -0.1806827689965 Locked
6307 20090827.015010.000 146899915749 1922055534.90120 No -0.1807132717865 Locked
6308 20090827.015011.000 146917415749 1922341462.56250 No -0.1807437751392 Locked
6309 20090827.015012.000 146934915749 1922627399.67140 No -0.180774279053 Locked
6310 20090827.015013.000 146952415749 1922913346.23660 No -0.1808047835282 Locked
6311 20090827.015014.000 146969915749 1923199302.26990 No -0.1808352885657 Locked
6312 20090827.015015.000 146987415749 1923485267.75130 No -0.1808657941642 Locked
6313 20090827.015016.000 147004915749 1923771242.69440 No -0.1808963003246 Locked
6314 20090827.015017.000 147022415749 1924057227.09520 No -0.1809268070466 Locked
6315 20090827.015018.000 147039915749 1924343220.94680 No -0.1809573143298 Locked
6316 20090827.015019.000 147057415749 1924629224.25660 No -0.1809878221746 Locked
6317 20090827.015020.000 147074915749 1924915237.02110 No -0.1810183305809 Locked
6318 20090827.015021.000 147092415749 1925201259.25160 No -0.1810488395492 Locked
6319 20090827.015022.000 147109915749 1925487290.93420 No -0.1810793490788 Locked
6320 20090827.015023.000 147127415749 1925773332.08280 No -0.1811098591706 Locked
6321 20090827.015024.000 147144915749 1926059382.67800 No -0.1811403698232 Locked
6322 20090827.015025.000 147162415749 1926345442.74190 No -0.1811708810381 Locked
6323 20090827.015026.000 147179915749 1926631512.25760 No -0.1812013928143 Locked
6324 20090827.015027.000 147197415749 1926917591.22870 No -0.181231905152 Locked
6325 20090827.015028.000 147214915749 1927203679.65360 No -0.181262418051 Locked
6326 20090827.015029.000 147232415749 1927489777.54920 No -0.1812929315124 Locked
6327 20090827.015030.000 147249915749 1927775884.88960 No -0.1813234455347 Locked
6328 20090827.015031.000 147267415749 1928062001.69540 No -0.181353960119 Locked
6329 20090827.015032.000 147284915749 1928348127.95800 No -0.1813844752649 Locked
6330 20090827.015033.000 147302415749 1928634263.66550 No -0.1814149909716 Locked
6331 20090827.015034.000 147319915749 1928920408.84470 No -0.1814455072408 Locked
6332 20090827.015035.000 147337415749 1929206563.47880 No -0.1814760240714 Locked
6333 20090827.015036.000 147354915749 1929492727.57010 No -0.1815065414635 Locked
6334 20090827.015037.000 147372415749 1929778901.10940 No -0.1815370594168 Locked
6335 20090827.015038.000 147389915749 1930065084.12410 No -0.1815675779326 Locked
6336 20090827.015039.000 147407415749 1930351276.58080 No -0.1815980970092 Locked
6337 20090827.015040.000 147424915749 1930637478.51670 No -0.1816286166486 Locked
6338 20090827.015041.000 147442415749 1930923689.88730 No -0.1816591368483 Locked
6339 20090827.015042.000 147459915749 1931209910.72400 No -0.18168965761 Locked
6340 20090827.015043.000 147477415749 1931496141.02090 No -0.1817201789336 Locked
6341 20090827.015044.000 147494915749 1931782380.77910 No -0.1817507008189 Locked
6342 20090827.015045.000 147512415749 1932068629.99320 No -0.1817812232658 Locked
6343 20090827.015046.000 147529915749 1932354888.66340 No -0.1818117462742 Locked
6344 20090827.015047.000 147547415749 1932641156.78420 No -0.1818422698437 Locked
6345 20090827.015048.000 147564915749 1932927434.36780 No -0.1818727939752 Locked
6346 20090827.015049.000 147582415749 1933213721.41210 No -0.1819033186684 Locked
6347 20090827.015050.000 147599915749 1933500017.91430 No -0.1819338439233 Locked
6348 20090827.015051.000 147617415749 1933786323.87660 No -0.1819643697399 Locked
6349 20090827.015052.000 147634915749 1934072639.29080 No -0.1819948961178 Locked
6350 20090827.015053.000 147652415749 1934358964.16710 No -0.1820254230575 Locked
6351 20090827.015054.000 147669915749 1934645298.50420 No -0.1820559505591 Locked
6352 20090827.015055.000 147687415749 1934931642.28960 No -0.1820864786217 Locked
6353 20090827.015056.000 147704915749 1935217995.54370 No -0.1821170072465 Locked
6354 20090827.015057.000 147722415749 1935504358.23980 No -0.182147536432 Locked
6355 20090827.015058.000 147739915749 1935790730.41080 No -0.1821780661802 Locked
6356 20090827.015059.000 147757415749 1936077112.03550 No -0.1822085964897 Locked
6357 20090827.015100.000 147774915749 1936363503.12720 No -0.1822391273614 Locked
6358 20090827.015101.000 147792415749 1936649903.66750 No -0.1822696587941 Locked
6359 20090827.015102.000 147809915749 1936936313.66260 No -0.1823001907883 Locked
6360 20090827.015103.000 147827415749 1937222733.11220 No -0.1823307233439 Locked
6361 20090827.015104.000 147844915749 1937509162.02810 No -0.1823612564616 Locked
6362 20090827.015105.000 147862415749 1937795600.40400 No -0.1823917901411 Locked
6363 20090827.015106.000 147879915749 1938082048.22530 No -0.1824223243814 Locked
6364 20090827.015107.000 147897415749 1938368505.51970 No -0.1824528591843 Locked
6365 20090827.015108.000 147914915749 1938654972.27020 No -0.1824833945487 Locked
6366 20090827.015109.000 147932415749 1938941448.46930 No -0.1825139304741 Locked
6367 20090827.015110.000 147949915749 1939227934.13710 No -0.1825444669618 Locked
6368 20090827.015111.000 147967415749 1939514429.26810 No -0.1825750040114 Locked
6369 20090827.015112.000 147984915749 1939800933.84950 No -0.1826055416223 Locked
6370 20090827.015113.000 148002415749 1940087447.87840 No -0.1826360797941 Locked
6371 20090827.015114.000 148019915749 1940373971.37990 No -0.1826666185284 Locked
6372 20090827.015115.000 148037415749 1940660504.33980 No -0.1826971578243 Locked
6373 20090827.015116.000 148054915749 1940947046.75000 No -0.1827276976815 Locked
6374 20090827.015117.000 148072415749 1941233598.61580 No -0.1827582381001 Locked
6375 20090827.015118.000 148089915749 1941520159.93770 No -0.1827887790802 Locked
6376 20090827.015119.000 148107415749 1941806730.72940 No -0.1828193206226 Locked
6377 20090827.015120.000 148124915749 1942093310.97170 No -0.1828498627263 Locked
6378 20090827.015121.000 148142415749 1942379900.66750 No -0.1828804053912 Locked
6379 20090827.015122.000 148159915749 1942666499.83870 No -0.1829109486189 Locked
6380 20090827.015123.000 148177415749 1942953108.46360 No -0.1829414924079 Locked
6381 20090827.015124.000 148194915749 1943239726.53600 No -0.1829720367579 Locked
6382 20090827.015125.000 148212415749 1943526354.06740 No -0.1830025816696 Locked
6383 20090827.015126.000 148229915749 1943812991.06560 No -0.1830331271435 Locked
6384 20090827.015127.000 148247415749 1944099637.52980 No -0.1830636731794 Locked
6385 20090827.015128.000 148264915749 1944386293.43880 No -0.1830942197762 Locked
6386 20090827.015129.000 148282415749 1944672958.80820 No -0.1831247669347 Locked
6387 20090827.015130.000 148299915749 1944959633.65000 No -0.1831553146558 Locked
6388 20090827.015131.000 148317415749 1945246317.93460 No -0.1831858629375 Locked
6389 20090827.015132.000 148334915749 1945533011.68750 No -0.1832164117815 Locked
6390 20090827.015133.000 148352415749 1945819714.89720 No -0.1832469611871 Locked
6391 20090827.015134.000 148369915749 1946106427.56500 No -0.1832775111543 Locked
6392 20090827.015135.000 148387415749 1946393149.70100 No -0.1833080616837 Locked
6393 20090827.015136.000 148404915749 1946679881.27130 No -0.1833386127733 Locked
6394 20090827.015137.000 148422415749 1946966622.32510 No -0.1833691644261 Locked
6395 20090827.015138.000 148439915749 1947253372.82100 No -0.1833997166395 Locked
6396 20090827.015139.000 148457415749 1947540132.78250 No -0.1834302694151 Locked
6397 20090827.015140.000 148474915749 1947826902.20190 No -0.1834608227522 Locked
6398 20090827.015141.000 148492415749 1948113681.07910 No -0.183491376651 Locked
6399 20090827.015142.000 148509915749 1948400469.41620 No -0.1835219311115 Locked
6400 20090827.015143.000 148527415749 1948687267.20530 No -0.1835524861333 Locked
6401 20090827.015144.000 148544915749 1948974074.46360 No -0.1835830417173 Locked
6402 20090827.015145.000 148562415749 1949260891.18680 No -0.1836135978634 Locked
6403 20090827.015146.000 148579915749 1949547717.34350 No -0.1836441545697 Locked
6404 20090827.015147.000 148597415749 1949834552.98560 No -0.1836747118392 Locked
6405 20090827.015148.000 148614915749 1950121398.07600 No -0.1837052696697 Locked
6406 20090827.015149.000 148632415749 1950408252.62160 No -0.1837358280618 Locked
6407 20090827.015150.000 148649915749 1950695116.62440 No -0.1837663870154 Locked
6408 20090827.015151.000 148667415749 1950981990.09550 No -0.1837969465312 Locked
6409 20090827.015152.000 148684915749 1951268873.02220 No -0.1838275066085 Locked
6410 20090827.015153.000 148702415749 1951555765.41090 No -0.1838580672477 Locked
6411 20090827.015154.000 148719915749 1951842667.25480 No -0.1838886284483 Locked
6412 20090827.015155.000 148737415749 1952129578.56060 No -0.1839191902108 Locked
6413 20090827.015156.000 148754915749 1952416499.31400 No -0.1839497525344 Locked
6414 20090827.015157.000 148772415749 1952703429.53330 No -0.18398031542 Locked
6415 20090827.015158.000 148789915749 1952990369.20870 No -0.1840108788671 Locked
6416 20090827.015159.000 148807415749 1953277318.35890 No -0.1840414428768 Locked
6417 20090827.015200.000 148824915749 1953564276.95630 No -0.1840720074475 Locked
6418 20090827.015201.000 148842415749 1953851245.00590 No -0.1841025725795 Locked
6419 20090827.015202.000 148859915749 1954138222.51990 No -0.1841331382735 Locked
6420 20090827.015203.000 148877415749 1954425209.49400 No -0.1841637045293 Locked
6421 20090827.015204.000 148894915749 1954712205.93310 No -0.1841942713471 Locked
6422 20090827.015205.000 148912415749 1954999211.82440 No -0.1842248387262 Locked
6423 20090827.015206.000 148929915749 1955286227.17860 No -0.1842554066672 Locked
6424 20090827.015207.000 148947415749 1955573251.99520 No -0.18428597517 Locked
6425 20090827.015208.000 148964915749 1955860286.26570 No -0.1843165442343 Locked
6426 20090827.015209.000 148982415749 1956147329.98810 No -0.1843471138598 Locked
6427 20090827.015210.000 148999915749 1956434383.18350 No -0.1843776840479 Locked
6428 20090827.015211.000 149017415749 1956721445.83240 No -0.1844082547973 Locked
6429 20090827.015212.000 149034915749 1957008517.93770 No -0.1844388261082 Locked
6430 20090827.015213.000 149052415749 1957295599.50620 No -0.1844693979811 Locked
6431 20090827.015214.000 149069915749 1957582690.53360 No -0.1844999704156 Locked
6432 20090827.015215.000 149087415749 1957869791.02650 No -0.1845305434122 Locked
6433 20090827.015216.000 149104915749 1958156900.96490 No -0.1845611169697 Locked
6434 20090827.015217.000 149122415749 1958444020.37490 No -0.1845916910896 Locked
6435 20090827.015218.000 149139915749 1958731149.25000 No -0.1846222657716 Locked
6436 20090827.015219.000 149157415749 1959018287.58450 No -0.1846528410153 Locked
6437 20090827.015220.000 149174915749 1959305435.36660 No -0.18468341682 Locked
6438 20090827.015221.000 149192415749 1959592592.60970 No -0.1847139931865 Locked
6439 20090827.015222.000 149209915749 1959879759.30970 No -0.1847445701145 Locked
6440 20090827.015223.000 149227415749 1960166935.46940 No -0.1847751476043 Locked
6441 20090827.015224.000 149244915749 1960454121.09580 No -0.1848057256562 Locked
6442 20090827.015225.000 149262415749 1960741316.17690 No -0.1848363042696 Locked
6443 20090827.015226.000 149279915749 1961028520.72920 No -0.1848668834453 Locked
6444 20090827.015227.000 149297415749 1961315734.73540 No -0.1848974631825 Locked
6445 20090827.015228.000 149314915749 1961602958.19420 No -0.1849280434809 Locked
6446 20090827.015229.000 149332415749 1961890191.11870 No -0.1849586243415 Locked
6447 20090827.015230.000 149349915749 1962177433.51120 No -0.1849892057642 Locked
6448 20090827.015231.000 149367415749 1962464685.35100 No -0.185019787748 Locked
6449 20090827.015232.000 149384915749 1962751946.65090 No -0.1850503702934 Locked
6450 20090827.015233.000 149402415749 1963039217.41000 No -0.1850809534006 Locked
6451 20090827.015234.000 149419915749 1963326497.64060 No -0.1851115370702 Locked
6452 20090827.015235.000 149437415749 1963613787.32860 No -0.1851421213014 Locked
6453 20090827.015236.000 149454915749 1963901086.47020 No -0.185172706094 Locked
6454 20090827.015237.000 149472415749 1964188395.07940 No -0.1852032914488 Locked
6455 20090827.015238.000 149489915749 1964475713.13600 No -0.1852338773645 Locked
6456 20090827.015239.000 149507415749 1964763040.67780 No -0.1852644638435 Locked
6457 20090827.015240.000 149524915749 1965050377.65590 No -0.1852950508829 Locked
6458 20090827.015241.000 149542415749 1965337724.10340 No -0.1853256384845 Locked
6459 20090827.015242.000 149559915749 1965625080.01180 No -0.1853562266479 Locked
6460 20090827.015243.000 149577415749 1965912445.38210 No -0.1853868153732 Locked
6461 20090827.015244.000 149594915749 1966199820.20650 No -0.1854174046599 Locked
6462 20090827.015245.000 149612415749 1966487204.49400 No -0.1854479945085 Locked
6463 20090827.015246.000 149629915749 1966774598.24950 No -0.1854785849193 Locked
6464 20090827.015247.000 149647415749 1967062001.45390 No -0.1855091758912 Locked
6465 20090827.015248.000 149664915749 1967349414.11560 No -0.1855397674247 Locked
6466 20090827.015249.000 149682415749 1967636836.24810 No -0.1855703595206 Locked
6467 20090827.015250.000 149699915749 1967924267.84780 No -0.1856009521787 Locked
6468 20090827.015251.000 149717415749 1968211708.89410 No -0.1856315453977 Locked
6469 20090827.015252.000 149734915749 1968499159.39920 No -0.1856621391784 Locked
6470 20090827.015253.000 149752415749 1968786619.36860 No -0.185692733521 Locked
6471 20090827.015254.000 149769915749 1969074088.79820 No -0.1857233284255 Locked
6472 20090827.015255.000 149787415749 1969361567.69470 No -0.1857539238921 Locked
6473 20090827.015256.000 149804915749 1969649056.06210 No -0.185784519921 Locked
6474 20090827.015257.000 149822415749 1969936553.87020 No -0.1858151165106 Locked
6475 20090827.015258.000 149839915749 1970224061.15760 No -0.1858457136631 Locked
6476 20090827.015259.000 149857415749 1970511577.89010 No -0.1858763113764 Locked
6477 20090827.015300.000 149874915749 1970799104.08350 No -0.1859069096515 Locked
6478 20090827.015301.000 149892415749 1971086639.74290 No -0.1859375084887 Locked
6479 20090827.015302.000 149909915749 1971374184.86640 No -0.1859681078879 Locked
6480 20090827.015303.000 149927415749 1971661739.44510 No -0.1859987078486 Locked
6481 20090827.015304.000 149944915749 1971949303.49200 No -0.1860293083715 Locked
6482 20090827.015305.000 149962415749 1972236876.99110 No -0.1860599094557 Locked
6483 20090827.015306.000 149979915749 1972524459.95500 No -0.1860905111019 Locked
6484 20090827.015307.000 149997415749 1972812052.38210 No -0.18612111331 Locked
6485 20090827.015308.000 150014915749 1973099654.26950 No -0.1861517160799 Locked
6486 20090827.015309.000 150032415749 1973387265.61940 No -0.1861823194117 Locked
6487 20090827.015310.000 150049915749 1973674886.43140 No -0.1862129233054 Locked
6488 20090827.015311.000 150067415749 1973962516.70430 No -0.1862435277608 Locked
6489 20090827.015312.000 150084915749 1974250156.43370 No -0.1862741327778 Locked
6490 20090827.015313.000 150102415749 1974537805.63560 No -0.1863047383573 Locked
6491 20090827.015314.000 150119915749 1974825464.29370 No -0.1863353444983 Locked
6492 20090827.015315.000 150137415749 1975113132.40100 No -0.1863659512004 Locked
6493 20090827.015316.000 150154915749 1975400809.98060 No -0.186396558465 Locked
6494 20090827.015317.000 150172415749 1975688497.02320 No -0.1864271662915 Locked
6495 20090827.015318.000 150189915749 1975976193.51870 No -0.1864577746793 Locked
6496 20090827.015319.000 150207415749 1976263899.47740 No -0.1864883836291 Locked
6497 20090827.015320.000 150224915749 1976551614.90950 No -0.1865189931414 Locked
6498 20090827.015321.000 150242415749 1976839339.78620 No -0.1865496032145 Locked
6499 20090827.015322.000 150259915749 1977127074.13150 No -0.1865802138499 Locked
6500 20090827.015323.000 150277415749 1977414817.94030 No -0.1866108250472 Locked
6501 20090827.015324.000 150294915749 1977702571.22270 No -0.1866414368071 Locked
6502 20090827.015325.000 150312415749 1977990333.94930 No -0.1866720491278 Locked
6503 20090827.015326.000 150329915749 1978278106.14340 No -0.1867026620107 Locked
6504 20090827.015327.000 150347415749 1978565887.80020 No -0.1867332754555 Locked
6505 20090827.015328.000 150364915749 1978853678.91960 No -0.1867638894622 Locked
6506 20090827.015329.000 150382415749 1979141479.49420 No -0.1867945040303 Locked
6507 20090827.015330.000 150399915749 1979429289.54050 No -0.1868251191609 Locked
6508 20090827.015331.000 150417415749 1979717109.04670 No -0.1868557348532 Locked
6509 20090827.015332.000 150434915749 1980004938.01160 No -0.1868863511072 Locked
6510 20090827.015333.000 150452415749 1980292776.45140 No -0.1869169679238 Locked
6511 20090827.015334.000 150469915749 1980580624.33160 No -0.186947585301 Locked
6512 20090827.015335.000 150487415749 1980868481.68450 No -0.1869782032407 Locked
6513 20090827.015336.000 150504915749 1981156348.49740 No -0.1870088217421 Locked
6514 20090827.015337.000 150522415749 1981444224.76900 No -0.1870394408052 Locked
6515 20090827.015338.000 150539915749 1981732110.50780 No -0.1870700604305 Locked
6516 20090827.015339.000 150557415749 1982020005.71850 No -0.1871006806182 Locked
6517 20090827.015340.000 150574915749 1982307910.36900 No -0.1871313013665 Locked
6518 20090827.015341.000 150592415749 1982595824.50110 No -0.1871619226778 Locked
6519 20090827.015342.000 150609915749 1982883748.07980 No -0.18719254455 Locked
6520 20090827.015343.000 150627415749 1983171681.13480 No -0.187223166985 Locked
6521 20090827.015344.000 150644915749 1983459623.65370 No -0.1872537899819 Locked
6522 20090827.015345.000 150662415749 1983747575.62250 No -0.18728441354 Locked
6523 20090827.015346.000 150679915749 1984035537.05080 No -0.1873150376598 Locked
6524 20090827.015347.000 150697415749 1984323507.95490 No -0.1873456623423 Locked
6525 20090827.015348.000 150714915749 1984611488.31510 No -0.1873762875862 Locked
6526 20090827.015349.000 150732415749 1984899478.13910 No -0.1874069133922 Locked
6527 20090827.015350.000 150749915749 1985187477.43180 No -0.1874375397604 Locked
6528 20090827.015351.000 150767415749 1985475486.18180 No -0.1874681666902 Locked
6529 20090827.015352.000 150784915749 1985763504.38820 No -0.1874987941815 Locked
6530 20090827.015353.000 150802415749 1986051532.06860 No -0.1875294222354 Locked
6531 20090827.015354.000 150819915749 1986339569.20040 No -0.1875600508506 Locked
6532 20090827.015355.000 150837415749 1986627615.80230 No -0.1875906800281 Locked
6533 20090827.015356.000 150854915749 1986915671.59710 No -0.1876213097514 Locked