NN12 MEX1 OP D2 20090623.233530.000 20090623.233530.000 20090624.003529.000 STC 1 DAP_Started 3600 1. No Yes 3067788072. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 745 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936788000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350394000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090623.233530.000 111033355999 1164918878.40320 No 0 Locked 2 20090623.233531.000 111050855999 1165124974.54040 No -2.024619884694e-05 Locked 3 20090623.233532.000 111068355999 1165331073.04680 No -4.049253837837e-05 Locked 4 20090623.233533.000 111085855999 1165537173.89050 No -6.073901670008e-05 Locked 5 20090623.233534.000 111103355999 1165743277.12540 No -8.098563701267e-05 Locked 6 20090623.233535.000 111120855999 1165949382.73650 No -0.0001012323984254 Locked 7 20090623.233536.000 111138355999 1166155490.72060 No -0.0001214793007483 Locked 8 20090623.233537.000 111155855999 1166361601.05750 No -0.0001417263427819 Locked 9 20090623.233538.000 111173355999 1166567713.77190 No -0.0001619735259928 Locked 10 20090623.233539.000 111190855999 1166773828.84750 No -0.0001822208494132 Locked 11 20090623.233540.000 111208355999 1166979946.28970 No -0.0002024683133637 Locked 12 20090623.233541.000 111225855999 1167186066.09580 No -0.000222715917684 Locked 13 20090623.233542.000 111243355999 1167392188.27290 No -0.0002429636627957 Locked 14 20090623.233543.000 111260855999 1167598312.82230 No -0.000263211548776 Locked 15 20090623.233544.000 111278355999 1167804439.72410 No -0.0002834595744432 Locked 16 20090623.233545.000 111295855999 1168010569.01270 No -0.00030370774184 Locked 17 20090623.233546.000 111313355999 1168216700.64680 No -0.000323956048514 Locked 18 20090623.233547.000 111330855999 1168422834.68260 No -0.0003442044978024 Locked 19 20090623.233548.000 111348355999 1168628971.06080 No -0.0003644530861838 Locked 20 20090623.233549.000 111365855999 1168835109.80580 No -0.0003847018151073 Locked 21 20090623.233550.000 111383355999 1169041250.92240 No -0.0004049506848578 Locked 22 20090623.233551.000 111400855999 1169247394.40400 No -0.0004251996950433 Locked 23 20090623.233552.000 111418355999 1169453540.25720 No -0.0004454488460559 Locked 24 20090623.233553.000 111435855999 1169659688.46180 No -0.0004656981366961 Locked 25 20090623.233554.000 111453355999 1169865839.04260 No -0.0004859475684364 Locked 26 20090623.233555.000 111470855999 1170071991.99120 No -0.0005061971407781 Locked 27 20090623.233556.000 111488355999 1170278147.31120 No -0.0005264468539349 Locked 28 20090623.233557.000 111505855999 1170484305.00040 No -0.0005466967077762 Locked 29 20090623.233558.000 111523355999 1170690465.04630 No -0.0005669467015598 Locked 30 20090623.233559.000 111540855999 1170896627.48190 No -0.0005871968372452 Locked 31 20090623.233600.000 111558355999 1171102792.25290 No -0.000607447111608 Locked 32 20090623.233601.000 111575855999 1171308959.39250 No -0.0006276975266197 Locked 33 20090623.233602.000 111593355999 1171515128.91020 No -0.0006479480828445 Locked 34 20090623.233603.000 111610855999 1171721300.79440 No -0.0006681987795933 Locked 35 20090623.233604.000 111628355999 1171927475.04010 No -0.0006884496165695 Locked 36 20090623.233605.000 111645855999 1172133651.65630 No -0.0007087005943074 Locked 37 20090623.233606.000 111663355999 1172339830.63050 No -0.0007289517120647 Locked 38 20090623.233607.000 111680855999 1172546011.96370 No -0.0007492029699008 Locked 39 20090623.233608.000 111698355999 1172752195.68300 No -0.0007694543694249 Locked 40 20090623.233609.000 111715855999 1172958381.77170 No -0.0007897059096455 Locked 41 20090623.233610.000 111733355999 1173164570.21050 No -0.0008099575894164 Locked 42 20090623.233611.000 111750855999 1173370761.00790 No -0.0008302094092423 Locked 43 20090623.233612.000 111768355999 1173576954.18630 No -0.0008504613704535 Locked 44 20090623.233613.000 111785855999 1173783149.72010 No -0.0008707134715297 Locked 45 20090623.233614.000 111803355999 1173989347.62290 No -0.0008909657132785 Locked 46 20090623.233615.000 111820855999 1174195547.90880 No -0.0009112180965372 Locked 47 20090623.233616.000 111838355999 1174401750.53860 No -0.0009314706189782 Locked 48 20090623.233617.000 111855855999 1174607955.53730 No -0.0009517232820858 Locked 49 20090623.233618.000 111873355999 1174814162.89360 No -0.0009719760851891 Locked 50 20090623.233619.000 111890855999 1175020372.62180 No -0.0009922290291372 Locked 51 20090623.233620.000 111908355999 1175226584.70910 No -0.00101248211317 Locked 52 20090623.233621.000 111925855999 1175432799.16330 No -0.001032735337751 Locked 53 20090623.233622.000 111943355999 1175639015.97670 No -0.001052988702422 Locked 54 20090623.233623.000 111960855999 1175845235.16730 No -0.001073242208254 Locked 55 20090623.233624.000 111978355999 1176051456.70060 No -0.001093495853196 Locked 56 20090623.233625.000 111995855999 1176257680.60510 No -0.001113749638941 Locked 57 20090623.233626.000 112013355999 1176463906.86880 No -0.001134003564777 Locked 58 20090623.233627.000 112030855999 1176670135.49420 No -0.001154257630852 Locked 59 20090623.233628.000 112048355999 1176876366.49060 No -0.001174511837718 Locked 60 20090623.233629.000 112065855999 1177082599.85590 No -0.001194766185252 Locked 61 20090623.233630.000 112083355999 1177288835.57480 No -0.001215020672543 Locked 62 20090623.233631.000 112100855999 1177495073.65410 No -0.001235275299996 Locked 63 20090623.233632.000 112118355999 1177701314.09870 No -0.001255530067902 Locked 64 20090623.233633.000 112135855999 1177907556.91380 No -0.00127578497657 Locked 65 20090623.233634.000 112153355999 1178113802.08430 No -0.001296040025103 Locked 66 20090623.233635.000 112170855999 1178320049.62230 No -0.00131629521422 Locked 67 20090623.233636.000 112188355999 1178526299.52550 No -0.001336550543783 Locked 68 20090623.233637.000 112205855999 1178732551.77080 No -0.001356806012422 Locked 69 20090623.233638.000 112223355999 1178938806.40610 No -0.001377061622981 Locked 70 20090623.233639.000 112240855999 1179145063.38620 No -0.001397317372775 Locked 71 20090623.233640.000 112258355999 1179351322.73480 No -0.001417573263212 Locked 72 20090623.233641.000 112275855999 1179557584.44310 No -0.001437829293769 Locked 73 20090623.233642.000 112293355999 1179763848.50940 No -0.001458085464346 Locked 74 20090623.233643.000 112310855999 1179970114.94760 No -0.001478341775768 Locked 75 20090623.233644.000 112328355999 1180176383.72880 No -0.001498598226318 Locked 76 20090623.233645.000 112345855999 1180382654.89240 No -0.001518854818337 Locked 77 20090623.233646.000 112363355999 1180588928.39710 No -0.001539111549372 Locked 78 20090623.233647.000 112380855999 1180795204.26870 No -0.001559368420954 Locked 79 20090623.233648.000 112398355999 1181001482.50390 No -0.001579625432889 Locked 80 20090623.233649.000 112415855999 1181207763.09510 No -0.001599882584724 Locked 81 20090623.233650.000 112433355999 1181414046.04360 No -0.001620139876537 Locked 82 20090623.233651.000 112450855999 1181620331.35460 No -0.001640397308637 Locked 83 20090623.233652.000 112468355999 1181826619.02150 No -0.001660654880632 Locked 84 20090623.233653.000 112485855999 1182032909.05840 No -0.001680912593358 Locked 85 20090623.233654.000 112503355999 1182239201.45170 No -0.001701170446009 Locked 86 20090623.233655.000 112520855999 1182445496.21230 No -0.001721428439232 Locked 87 20090623.233656.000 112538355999 1182651793.32750 No -0.001741686572272 Locked 88 20090623.233657.000 112555855999 1182858092.80680 No -0.001761944845694 Locked 89 20090623.233658.000 112573355999 1183064394.64470 No -0.001782203259171 Locked 90 20090623.233659.000 112590855999 1183270698.84370 No -0.001802461812851 Locked 91 20090623.233700.000 112608355999 1183477005.40370 No -0.001822720506729 Locked 92 20090623.233701.000 112625855999 1183683314.32970 No -0.001842979341102 Locked 93 20090623.233702.000 112643355999 1183889625.61220 No -0.001863238315405 Locked 94 20090623.233703.000 112660855999 1184095939.23680 No -0.001883497428783 Locked 95 20090623.233704.000 112678355999 1184302255.23400 No -0.001903756683048 Locked 96 20090623.233705.000 112695855999 1184508573.57530 No -0.001924016076506 Locked 97 20090623.233706.000 112713355999 1184714894.28770 No -0.001944275610762 Locked 98 20090623.233707.000 112730855999 1184921217.37060 No -0.00196453528578 Locked 99 20090623.233708.000 112748355999 1185127542.80960 No -0.001984795100704 Locked 100 20090623.233709.000 112765855999 1185333870.60070 No -0.002005055055298 Locked 101 20090623.233710.000 112783355999 1185540200.75360 No -0.002025315150136 Locked 102 20090623.233711.000 112800855999 1185746533.26930 No -0.002045575385279 Locked 103 20090623.233712.000 112818355999 1185952868.15290 No -0.002065835761029 Locked 104 20090623.233713.000 112835855999 1186159205.38880 No -0.002086096276461 Locked 105 20090623.233714.000 112853355999 1186365544.96650 No -0.002106356930949 Locked 106 20090623.233715.000 112870855999 1186571886.92040 No -0.002126617726538 Locked 107 20090623.233716.000 112888355999 1186778231.22270 No -0.002146878661576 Locked 108 20090623.233717.000 112905855999 1186984577.89650 No -0.002167139737436 Locked 109 20090623.233718.000 112923355999 1187190926.92700 No -0.002187400953238 Locked 110 20090623.233719.000 112940855999 1187397278.29830 No -0.002207662308037 Locked 111 20090623.233720.000 112958355999 1187603632.03430 No -0.002227923803254 Locked 112 20090623.233721.000 112975855999 1187809988.14720 No -0.002248185439613 Locked 113 20090623.233722.000 112993355999 1188016346.60570 No -0.002268447215255 Locked 114 20090623.233723.000 113010855999 1188222707.42520 No -0.002288709131094 Locked 115 20090623.233724.000 113028355999 1188429070.59110 No -0.002308971186264 Locked 116 20090623.233725.000 113045855999 1188635436.12130 No -0.002329233381828 Locked 117 20090623.233726.000 113063355999 1188841804.00650 No -0.002349495717233 Locked 118 20090623.233727.000 113080855999 1189048174.23650 No -0.002369758191874 Locked 119 20090623.233728.000 113098355999 1189254546.83630 No -0.002390020807234 Locked 120 20090623.233729.000 113115855999 1189460921.78590 No -0.002410283562127 Locked 121 20090623.233730.000 113133355999 1189667299.10050 No -0.002430546457456 Locked 122 20090623.233731.000 113150855999 1189873678.76120 No -0.002450809492097 Locked 123 20090623.233732.000 113168355999 1190080060.77600 No -0.002471072666526 Locked 124 20090623.233733.000 113185855999 1190286445.17200 No -0.002491335982352 Locked 125 20090623.233734.000 113203355999 1190492831.91580 No -0.002511599437592 Locked 126 20090623.233735.000 113220855999 1190699221.00670 No -0.002531863032204 Locked 127 20090623.233736.000 113238355999 1190905612.45920 No -0.002552126767049 Locked 128 20090623.233737.000 113255855999 1191112006.26900 No -0.002572390641872 Locked 129 20090623.233738.000 113273355999 1191318402.43960 No -0.002592654656881 Locked 130 20090623.233739.000 113290855999 1191524800.94010 No -0.002612918810241 Locked 131 20090623.233740.000 113308355999 1191731201.81650 No -0.002633183104683 Locked 132 20090623.233741.000 113325855999 1191937605.04940 No -0.002653447539055 Locked 133 20090623.233742.000 113343355999 1192144010.64550 No -0.002673712113756 Locked 134 20090623.233743.000 113360855999 1192350418.60590 No -0.00269397682885 Locked 135 20090623.233744.000 113378355999 1192556828.91550 No -0.002714241683441 Locked 136 20090623.233745.000 113395855999 1192763241.56910 No -0.00273450667722 Locked 137 20090623.233746.000 113413355999 1192969656.59280 No -0.002754771811737 Locked 138 20090623.233747.000 113430855999 1193176073.96640 No -0.002775037085793 Locked 139 20090623.233748.000 113448355999 1193382493.69150 No -0.002795302499482 Locked 140 20090623.233749.000 113465855999 1193588915.77410 No -0.002815568053161 Locked 141 20090623.233750.000 113483355999 1193795340.20220 No -0.002835833746117 Locked 142 20090623.233751.000 113500855999 1194001766.99300 No -0.002856099579371 Locked 143 20090623.233752.000 113518355999 1194208196.12670 No -0.002876365551749 Locked 144 20090623.233753.000 113535855999 1194414627.64120 No -0.002896631665499 Locked 145 20090623.233754.000 113553355999 1194621061.47750 No -0.00291689791712 Locked 146 20090623.233755.000 113570855999 1194827497.69550 No -0.002937164310167 Locked 147 20090623.233756.000 113588355999 1195033936.24400 No -0.002957430841601 Locked 148 20090623.233757.000 113605855999 1195240377.17270 No -0.002977697514372 Locked 149 20090623.233758.000 113623355999 1195446820.43370 No -0.002997964325637 Locked 150 20090623.233759.000 113640855999 1195653266.06610 No -0.003018231277717 Locked 151 20090623.233800.000 113658355999 1195859714.03340 No -0.003038498368445 Locked 152 20090623.233801.000 113675855999 1196066164.35320 No -0.003058765598865 Locked 153 20090623.233802.000 113693355999 1196272617.04210 No -0.003079032969964 Locked 154 20090623.233803.000 113710855999 1196479072.05910 No -0.003099300479307 Locked 155 20090623.233804.000 113728355999 1196685529.46260 No -0.003119568130362 Locked 156 20090623.233805.000 113745855999 1196891989.20220 No -0.003139835920136 Locked 157 20090623.233806.000 113763355999 1197098451.30320 No -0.003160103850131 Locked 158 20090623.233807.000 113780855999 1197304915.75690 No -0.003180371919831 Locked 159 20090623.233808.000 113798355999 1197511382.55630 No -0.00320064012882 Locked 160 20090623.233809.000 113815855999 1197717851.71490 No -0.0032209084779 Locked 161 20090623.233810.000 113833355999 1197924323.22650 No -0.003241176966702 Locked 162 20090623.233811.000 113850855999 1198130797.08220 No -0.003261445594699 Locked 163 20090623.233812.000 113868355999 1198337273.29990 No -0.003281714362952 Locked 164 20090623.233813.000 113885855999 1198543751.87390 No -0.003301983271124 Locked 165 20090623.233814.000 113903355999 1198750232.78280 No -0.003322252317943 Locked 166 20090623.233815.000 113920855999 1198956716.05000 No -0.0033425215048 Locked 167 20090623.233816.000 113938355999 1199163201.67480 No -0.003362790831652 Locked 168 20090623.233817.000 113955855999 1199369689.65940 No -0.003383060298631 Locked 169 20090623.233818.000 113973355999 1199576179.98900 No -0.003403329904858 Locked 170 20090623.233819.000 113990855999 1199782672.67230 No -0.003423599650848 Locked 171 20090623.233820.000 114008355999 1199989167.71090 No -0.003443869536697 Locked 172 20090623.233821.000 114025855999 1200195665.08210 No -0.003464139561058 Locked 173 20090623.233822.000 114043355999 1200402164.82550 No -0.003484409726282 Locked 174 20090623.233823.000 114060855999 1200608666.92200 No -0.003504680031233 Locked 175 20090623.233824.000 114078355999 1200815171.35530 No -0.003524950474946 Locked 176 20090623.233825.000 114095855999 1201021678.16150 No -0.003545221059562 Locked 177 20090623.233826.000 114113355999 1201228187.31340 No -0.003565491783468 Locked 178 20090623.233827.000 114130855999 1201434698.80760 No -0.003585762646461 Locked 179 20090623.233828.000 114148355999 1201641212.65420 No -0.00360603364914 Locked 180 20090623.233829.000 114165855999 1201847728.85540 No -0.003626304791638 Locked 181 20090623.233830.000 114183355999 1202054247.39810 No -0.003646576073175 Locked 182 20090623.233831.000 114200855999 1202260768.29520 No -0.003666847494517 Locked 183 20090623.233832.000 114218355999 1202467291.54730 No -0.003687119055701 Locked 184 20090623.233833.000 114235855999 1202673817.15020 No -0.003707390756477 Locked 185 20090623.233834.000 114253355999 1202880345.08960 No -0.003727662595996 Locked 186 20090623.233835.000 114270855999 1203086875.41110 No -0.003747934576965 Locked 187 20090623.233836.000 114288355999 1203293408.06170 No -0.003768206696237 Locked 188 20090623.233837.000 114305855999 1203499943.06650 No -0.003788478955304 Locked 189 20090623.233838.000 114323355999 1203706480.43220 No -0.003808751354562 Locked 190 20090623.233839.000 114340855999 1203913020.13770 No -0.003829023892758 Locked 191 20090623.233840.000 114358355999 1204119562.18660 No -0.003849296570107 Locked 192 20090623.233841.000 114375855999 1204326106.59160 No -0.003869569387363 Locked 193 20090623.233842.000 114393355999 1204532653.34550 No -0.003889842344098 Locked 194 20090623.233843.000 114410855999 1204739202.45540 No -0.003910115440733 Locked 195 20090623.233844.000 114428355999 1204945753.92530 No -0.003930388677507 Locked 196 20090623.233845.000 114445855999 1205152307.71890 No -0.003950662052263 Locked 197 20090623.233846.000 114463355999 1205358863.87750 No -0.003970935567455 Locked 198 20090623.233847.000 114480855999 1205565422.37720 No -0.003991209221662 Locked 199 20090623.233848.000 114498355999 1205771983.22280 No -0.004011483015171 Locked 200 20090623.233849.000 114515855999 1205978546.40690 No -0.004031756947541 Locked 201 20090623.233850.000 114533355999 1206185111.96710 No -0.004052031021005 Locked 202 20090623.233851.000 114550855999 1206391679.85980 No -0.004072305232974 Locked 203 20090623.233852.000 114568355999 1206598250.09720 No -0.004092579584173 Locked 204 20090623.233853.000 114585855999 1206804822.68970 No -0.004112854075219 Locked 205 20090623.233854.000 114603355999 1207011397.61830 No -0.004133128704985 Locked 206 20090623.233855.000 114620855999 1207217974.90100 No -0.004153403474538 Locked 207 20090623.233856.000 114638355999 1207424554.53480 No -0.004173678383701 Locked 208 20090623.233857.000 114655855999 1207631136.50580 No -0.004193953431648 Locked 209 20090623.233858.000 114673355999 1207837720.83940 No -0.004214228619888 Locked 210 20090623.233859.000 114690855999 1208044307.51520 No -0.004234503947208 Locked 211 20090623.233900.000 114708355999 1208250896.53440 No -0.004254779413682 Locked 212 20090623.233901.000 114725855999 1208457487.91530 No -0.004275055020395 Locked 213 20090623.233902.000 114743355999 1208664081.63550 No -0.004295330766016 Locked 214 20090623.233903.000 114760855999 1208870677.69860 No -0.004315606650761 Locked 215 20090623.233904.000 114778355999 1209077276.11110 No -0.004335882675014 Locked 216 20090623.233905.000 114795855999 1209283876.86530 No -0.004356158838319 Locked 217 20090623.233906.000 114813355999 1209490479.98050 No -0.004376435141821 Locked 218 20090623.233907.000 114830855999 1209697085.45010 No -0.004396711585129 Locked 219 20090623.233908.000 114848355999 1209903693.26340 No -0.004416988167608 Locked 220 20090623.233909.000 114865855999 1210110303.42790 No -0.004437264889701 Locked 221 20090623.233910.000 114883355999 1210316915.94320 No -0.004457541751387 Locked 222 20090623.233911.000 114900855999 1210523530.80730 No -0.004477818752546 Locked 223 20090623.233912.000 114918355999 1210730148.00310 No -0.004498095892163 Locked 224 20090623.233913.000 114935855999 1210936767.54030 No -0.004518373170814 Locked 225 20090623.233914.000 114953355999 1211143389.42970 No -0.004538650589139 Locked 226 20090623.233915.000 114970855999 1211350013.67950 No -0.004558928147627 Locked 227 20090623.233916.000 114988355999 1211556640.27020 No -0.004579205845118 Locked 228 20090623.233917.000 115005855999 1211763269.19460 No -0.004599483681186 Locked 229 20090623.233918.000 115023355999 1211969900.47470 No -0.004619761657137 Locked 230 20090623.233919.000 115040855999 1212176534.09650 No -0.00464003977214 Locked 231 20090623.233920.000 115058355999 1212383170.06830 No -0.004660318026686 Locked 232 20090623.233921.000 115075855999 1212589808.38280 No -0.004680596420344 Locked 233 20090623.233922.000 115093355999 1212796449.03170 No -0.00470087495262 Locked 234 20090623.233923.000 115110855999 1213003092.04180 No -0.004721153625105 Locked 235 20090623.233924.000 115128355999 1213209737.38770 No -0.004741432436292 Locked 236 20090623.233925.000 115145855999 1213416385.09410 No -0.004761711387646 Locked 237 20090623.233926.000 115163355999 1213623035.13460 No -0.004781990477601 Locked 238 20090623.233927.000 115180855999 1213829687.53750 No -0.004802269707836 Locked 239 20090623.233928.000 115198355999 1214036342.27110 No -0.00482254907647 Locked 240 20090623.233929.000 115215855999 1214242999.36240 No -0.004842828585105 Locked 241 20090623.233930.000 115233355999 1214449658.81620 No -0.004863108234027 Locked 242 20090623.233931.000 115250855999 1214656320.59730 No -0.004883388021145 Locked 243 20090623.233932.000 115268355999 1214862984.69820 No -0.004903667946015 Locked 244 20090623.233933.000 115285855999 1215069651.15500 No -0.004923948010779 Locked 245 20090623.233934.000 115303355999 1215276319.96730 No -0.004944228215414 Locked 246 20090623.233935.000 115320855999 1215482991.12000 No -0.004964508559024 Locked 247 20090623.233936.000 115338355999 1215689664.62080 No -0.004984789042065 Locked 248 20090623.233937.000 115355855999 1215896340.47900 No -0.00500506966509 Locked 249 20090623.233938.000 115373355999 1216103018.65550 No -0.005025350425777 Locked 250 20090623.233939.000 115390855999 1216309699.19030 No -0.005045631326502 Locked 251 20090623.233940.000 115408355999 1216516382.07200 No -0.005065912366586 Locked 252 20090623.233941.000 115425855999 1216723067.29150 No -0.005086193545491 Locked 253 20090623.233942.000 115443355999 1216929754.86930 No -0.005106474864433 Locked 254 20090623.233943.000 115460855999 1217136444.78160 No -0.005126756321998 Locked 255 20090623.233944.000 115478355999 1217343137.02940 No -0.005147037918247 Locked 256 20090623.233945.000 115495855999 1217549831.62470 No -0.005167319653893 Locked 257 20090623.233946.000 115513355999 1217756528.56590 No -0.005187601528839 Locked 258 20090623.233947.000 115530855999 1217963227.85400 No -0.005207883543145 Locked 259 20090623.233948.000 115548355999 1218169929.48940 No -0.005228165696836 Locked 260 20090623.233949.000 115565855999 1218376633.48610 No -0.005248447990741 Locked 261 20090623.233950.000 115583355999 1218583339.80110 No -0.005268730422309 Locked 262 20090623.233951.000 115600855999 1218790048.46140 No -0.005289012993143 Locked 263 20090623.233952.000 115618355999 1218996759.47120 No -0.005309295703491 Locked 264 20090623.233953.000 115635855999 1219203472.82190 No -0.005329578552843 Locked 265 20090623.233954.000 115653355999 1219410188.50560 No -0.00534986154073 Locked 266 20090623.233955.000 115670855999 1219616906.54000 No -0.005370144668202 Locked 267 20090623.233956.000 115688355999 1219823626.92880 No -0.005390427935481 Locked 268 20090623.233957.000 115705855999 1220030349.65160 No -0.005410711341354 Locked 269 20090623.233958.000 115723355999 1220237074.73830 No -0.005430994887596 Locked 270 20090623.233959.000 115740855999 1220443802.14900 No -0.005451278571839 Locked 271 20090623.234000.000 115758355999 1220650531.89810 No -0.005471562394938 Locked 272 20090623.234001.000 115775855999 1220857263.98080 No -0.005491846356608 Locked 273 20090623.234002.000 115793355999 1221063998.40840 No -0.005512130457518 Locked 274 20090623.234003.000 115810855999 1221270735.17660 No -0.005532414697415 Locked 275 20090623.234004.000 115828355999 1221477474.28640 No -0.005552699076358 Locked 276 20090623.234005.000 115845855999 1221684215.73000 No -0.005572983593883 Locked 277 20090623.234006.000 115863355999 1221890959.51840 No -0.005593268250644 Locked 278 20090623.234007.000 115880855999 1222097705.64750 No -0.005613553046397 Locked 279 20090623.234008.000 115898355999 1222304454.12090 No -0.005633837981356 Locked 280 20090623.234009.000 115915855999 1222511204.95440 No -0.005654123056458 Locked 281 20090623.234010.000 115933355999 1222717958.11170 No -0.00567440826955 Locked 282 20090623.234011.000 115950855999 1222924713.62200 No -0.005694693622364 Locked 283 20090623.234012.000 115968355999 1223131471.46350 No -0.005714979113606 Locked 284 20090623.234013.000 115985855999 1223338231.64150 No -0.005735264743591 Locked 285 20090623.234014.000 116003355999 1223544994.17990 No -0.005755550513738 Locked 286 20090623.234015.000 116020855999 1223751759.03900 No -0.005775836421689 Locked 287 20090623.234016.000 116038355999 1223958526.24900 No -0.005796122469239 Locked 288 20090623.234017.000 116055855999 1224165295.79280 No -0.005816408655371 Locked 289 20090623.234018.000 116073355999 1224372067.67420 No -0.00583669498031 Locked 290 20090623.234019.000 116090855999 1224578841.91440 No -0.005856981445317 Locked 291 20090623.234020.000 116108355999 1224785618.49520 No -0.00587726804931 Locked 292 20090623.234021.000 116125855999 1224992397.40850 No -0.005897554791808 Locked 293 20090623.234022.000 116143355999 1225199178.64710 No -0.005917841672384 Locked 294 20090623.234023.000 116160855999 1225405962.23780 No -0.005938128692629 Locked 295 20090623.234024.000 116178355999 1225612748.16050 No -0.00595841585135 Locked 296 20090623.234025.000 116195855999 1225819536.44110 No -0.005978703150083 Locked 297 20090623.234026.000 116213355999 1226026327.05510 No -0.005998990587376 Locked 298 20090623.234027.000 116230855999 1226233120.00220 No -0.00601927816321 Locked 299 20090623.234028.000 116248355999 1226439915.29600 No -0.006039565878392 Locked 300 20090623.234029.000 116265855999 1226646712.92350 No -0.00605985373215 Locked 301 20090623.234030.000 116283355999 1226853512.88430 No -0.006080141724462 Locked 302 20090623.234031.000 116300855999 1227060315.19550 No -0.006100429856341 Locked 303 20090623.234032.000 116318355999 1227267119.83990 No -0.006120718126767 Locked 304 20090623.234033.000 116335855999 1227473926.81970 No -0.006141006535871 Locked 305 20090623.234034.000 116353355999 1227680736.14930 No -0.006161295084507 Locked 306 20090623.234035.000 116370855999 1227887547.81850 No -0.00618158377207 Locked 307 20090623.234036.000 116388355999 1228094361.82550 No -0.006201872598453 Locked 308 20090623.234037.000 116405855999 1228301178.16130 No -0.006222161563122 Locked 309 20090623.234038.000 116423355999 1228507996.84410 No -0.006242450667156 Locked 310 20090623.234039.000 116440855999 1228714817.86380 No -0.006262739909958 Locked 311 20090623.234040.000 116458355999 1228921641.22070 No -0.006283029291543 Locked 312 20090623.234041.000 116475855999 1229128466.91010 No -0.006303318811634 Locked 313 20090623.234042.000 116493355999 1229335294.95830 No -0.006323608471792 Locked 314 20090623.234043.000 116510855999 1229542125.34290 No -0.006343898270686 Locked 315 20090623.234044.000 116528355999 1229748958.06500 No -0.006364188208383 Locked 316 20090623.234045.000 116545855999 1229955793.12390 No -0.006384478284841 Locked 317 20090623.234046.000 116563355999 1230162630.51110 No -0.006404768499554 Locked 318 20090623.234047.000 116580855999 1230369470.23240 No -0.006425058852867 Locked 319 20090623.234048.000 116598355999 1230576312.27990 No -0.006445349344312 Locked 320 20090623.234049.000 116615855999 1230783156.68340 No -0.006465639975657 Locked 321 20090623.234050.000 116633355999 1230990003.40010 No -0.006485930744361 Locked 322 20090623.234051.000 116650855999 1231196852.47620 No -0.006506221653168 Locked 323 20090623.234052.000 116668355999 1231403703.87810 No -0.006526512700083 Locked 324 20090623.234053.000 116685855999 1231610557.63080 No -0.006546803886589 Locked 325 20090623.234054.000 116703355999 1231817413.70650 No -0.006567095211037 Locked 326 20090623.234055.000 116720855999 1232024272.13260 No -0.006587386675052 Locked 327 20090623.234056.000 116738355999 1232231132.90180 No -0.006607678278202 Locked 328 20090623.234057.000 116755855999 1232437995.99960 No -0.006627970019626 Locked 329 20090623.234058.000 116773355999 1232644861.42760 No -0.006648261899419 Locked 330 20090623.234059.000 116790855999 1232851729.20220 No -0.006668553918554 Locked 331 20090623.234100.000 116808355999 1233058599.31000 No -0.006688846076236 Locked 332 20090623.234101.000 116825855999 1233265471.75970 No -0.006709138372981 Locked 333 20090623.234102.000 116843355999 1233472346.53890 No -0.006729430808053 Locked 334 20090623.234103.000 116860855999 1233679223.67610 No -0.006749723383145 Locked 335 20090623.234104.000 116878355999 1233886103.12040 No -0.006770016095234 Locked 336 20090623.234105.000 116895855999 1234092984.91290 No -0.00679030894676 Locked 337 20090623.234106.000 116913355999 1234299869.03000 No -0.006810601936323 Locked 338 20090623.234107.000 116930855999 1234506755.49560 No -0.006830895065341 Locked 339 20090623.234108.000 116948355999 1234713644.28640 No -0.00685118833243 Locked 340 20090623.234109.000 116965855999 1234920535.39320 No -0.006871481737045 Locked 341 20090623.234110.000 116983355999 1235127428.84410 No -0.006891775280854 Locked 342 20090623.234111.000 117000855999 1235334324.63990 No -0.006912068963905 Locked 343 20090623.234112.000 117018355999 1235541222.76680 No -0.006932362785378 Locked 344 20090623.234113.000 117035855999 1235748123.23840 No -0.00695265674608 Locked 345 20090623.234114.000 117053355999 1235955026.06020 No -0.006972950846339 Locked 346 20090623.234115.000 117070855999 1236161931.20960 No -0.006993245084812 Locked 347 20090623.234116.000 117088355999 1236368838.69430 No -0.007013539461956 Locked 348 20090623.234117.000 117105855999 1236575748.50930 No -0.007033833977475 Locked 349 20090623.234118.000 117123355999 1236782660.66270 No -0.00705412863185 Locked 350 20090623.234119.000 117140855999 1236989575.15350 No -0.007074423425021 Locked 351 20090623.234120.000 117158355999 1237196491.97260 No -0.007094718356447 Locked 352 20090623.234121.000 117175855999 1237403411.14020 No -0.007115013427329 Locked 353 20090623.234122.000 117193355999 1237610332.63490 No -0.007135308636396 Locked 354 20090623.234123.000 117210855999 1237817256.45680 No -0.007155603983653 Locked 355 20090623.234124.000 117228355999 1238024182.60860 No -0.007175899469261 Locked 356 20090623.234125.000 117245855999 1238231111.10910 No -0.007196195094336 Locked 357 20090623.234126.000 117263355999 1238438041.93710 No -0.00721649085762 Locked 358 20090623.234127.000 117280855999 1238644975.09210 No -0.007236786759082 Locked 359 20090623.234128.000 117298355999 1238851910.57640 No -0.007257082798859 Locked 360 20090623.234129.000 117315855999 1239058848.40820 No -0.007277378978032 Locked 361 20090623.234130.000 117333355999 1239265788.55970 No -0.007297675294951 Locked 362 20090623.234131.000 117350855999 1239472731.04420 No -0.007317971750404 Locked 363 20090623.234132.000 117368355999 1239679675.86510 No -0.007338268344594 Locked 364 20090623.234133.000 117385855999 1239886623.01780 No -0.007358565077248 Locked 365 20090623.234134.000 117403355999 1240093572.50450 No -0.007378861948497 Locked 366 20090623.234135.000 117420855999 1240300524.32940 No -0.007399158958589 Locked 367 20090623.234136.000 117438355999 1240507478.48920 No -0.007419456107328 Locked 368 20090623.234137.000 117455855999 1240714434.97280 No -0.007439753394056 Locked 369 20090623.234138.000 117473355999 1240921393.80590 No -0.0074600508203 Locked 370 20090623.234139.000 117490855999 1241128354.98140 No -0.007480348385636 Locked 371 20090623.234140.000 117508355999 1241335318.48410 No -0.007500646089162 Locked 372 20090623.234141.000 117525855999 1241542284.30850 No -0.007520943930553 Locked 373 20090623.234142.000 117543355999 1241749252.48040 No -0.007541241911339 Locked 374 20090623.234143.000 117560855999 1241956222.97890 No -0.007561540030281 Locked 375 20090623.234144.000 117578355999 1242163195.81340 No -0.007581838287935 Locked 376 20090623.234145.000 117595855999 1242370170.97270 No -0.007602136683638 Locked 377 20090623.234146.000 117613355999 1242577148.45940 No -0.007622435217543 Locked 378 20090623.234147.000 117630855999 1242784128.28240 No -0.007642733890178 Locked 379 20090623.234148.000 117648355999 1242991110.43830 No -0.007663032701343 Locked 380 20090623.234149.000 117665855999 1243198094.94140 No -0.007683331651886 Locked 381 20090623.234150.000 117683355999 1243405081.77380 No -0.007703630740744 Locked 382 20090623.234151.000 117700855999 1243612070.91570 No -0.007723929966742 Locked 383 20090623.234152.000 117718355999 1243819062.42140 No -0.007744229333103 Locked 384 20090623.234153.000 117735855999 1244026056.23340 No -0.007764528836414 Locked 385 20090623.234154.000 117753355999 1244233052.37930 No -0.007784828478313 Locked 386 20090623.234155.000 117770855999 1244440050.85600 No -0.007805128258617 Locked 387 20090623.234156.000 117788355999 1244647051.65770 No -0.00782542817698 Locked 388 20090623.234157.000 117805855999 1244854054.80360 No -0.007845728234544 Locked 389 20090623.234158.000 117823355999 1245061060.27240 No -0.007866028430043 Locked 390 20090623.234159.000 117840855999 1245268068.09150 No -0.007886328765103 Locked 391 20090623.234200.000 117858355999 1245475078.22430 No -0.007906629237553 Locked 392 20090623.234201.000 117875855999 1245682090.68970 No -0.007926929848514 Locked 393 20090623.234202.000 117893355999 1245889105.48910 No -0.007947230598069 Locked 394 20090623.234203.000 117910855999 1246096122.61760 No -0.007967531485928 Locked 395 20090623.234204.000 117928355999 1246303142.06890 No -0.007987832511716 Locked 396 20090623.234205.000 117945855999 1246510163.85370 No -0.008008133676068 Locked 397 20090623.234206.000 117963355999 1246717187.97650 No -0.008028434979252 Locked 398 20090623.234207.000 117980855999 1246924214.41890 No -0.008048736420176 Locked 399 20090623.234208.000 117998355999 1247131243.18430 No -0.00806903799904 Locked 400 20090623.234209.000 118015855999 1247338274.29440 No -0.008089339717135 Locked 401 20090623.234210.000 118033355999 1247545307.74280 No -0.008109641574079 Locked 402 20090623.234211.000 118050855999 1247752343.51310 No -0.008129943568898 Locked 403 20090623.234212.000 118068355999 1247959381.60420 No -0.008150245701529 Locked 404 20090623.234213.000 118085855999 1248166422.04700 No -0.008170547973804 Locked 405 20090623.234214.000 118103355999 1248373464.80770 No -0.008190850383718 Locked 406 20090623.234215.000 118120855999 1248580509.88200 No -0.008211152931015 Locked 407 20090623.234216.000 118138355999 1248787557.29980 No -0.00823145561747 Locked 408 20090623.234217.000 118155855999 1248994607.04190 No -0.008251758441944 Locked 409 20090623.234218.000 118173355999 1249201659.12200 No -0.008272061405249 Locked 410 20090623.234219.000 118190855999 1249408713.53230 No -0.008292364506923 Locked 411 20090623.234220.000 118208355999 1249615770.26300 No -0.008312667746384 Locked 412 20090623.234221.000 118225855999 1249822829.32170 No -0.008332971124082 Locked 413 20090623.234222.000 118243355999 1250029890.72120 No -0.008353274640779 Locked 414 20090623.234223.000 118260855999 1250236954.44560 No -0.00837357829553 Locked 415 20090623.234224.000 118278355999 1250444020.49010 No -0.00839388208805 Locked 416 20090623.234225.000 118295855999 1250651088.86420 No -0.008414186018903 Locked 417 20090623.234226.000 118313355999 1250858159.58730 No -0.008434490089241 Locked 418 20090623.234227.000 118330855999 1251065232.61960 No -0.0084547942967 Locked 419 20090623.234228.000 118348355999 1251272307.99210 No -0.008475098643122 Locked 420 20090623.234229.000 118365855999 1251479385.67030 No -0.008495403126458 Locked 421 20090623.234230.000 118383355999 1251686465.70050 No -0.008515707749457 Locked 422 20090623.234231.000 118400855999 1251893548.06220 No -0.008536012510902 Locked 423 20090623.234232.000 118418355999 1252100632.74770 No -0.008556317410335 Locked 424 20090623.234233.000 118435855999 1252307719.77420 No -0.008576622448778 Locked 425 20090623.234234.000 118453355999 1252514809.12310 No -0.008596927625127 Locked 426 20090623.234235.000 118470855999 1252721900.78790 No -0.008617232938996 Locked 427 20090623.234236.000 118488355999 1252928994.78140 No -0.008637538391144 Locked 428 20090623.234237.000 118505855999 1253136091.11280 No -0.008657843982118 Locked 429 20090623.234238.000 118523355999 1253343189.75370 No -0.008678149710231 Locked 430 20090623.234239.000 118540855999 1253550290.72440 No -0.008698455576689 Locked 431 20090623.234240.000 118558355999 1253757394.02700 No -0.008718761581617 Locked 432 20090623.234241.000 118575855999 1253964499.65460 No -0.008739067724605 Locked 433 20090623.234242.000 118593355999 1254171607.62210 No -0.008759374006538 Locked 434 20090623.234243.000 118610855999 1254378717.90330 No -0.008779680425859 Locked 435 20090623.234244.000 118628355999 1254585830.51690 No -0.008799986983679 Locked 436 20090623.234245.000 118645855999 1254792945.45010 No -0.008820293679239 Locked 437 20090623.234246.000 118663355999 1255000062.71530 No -0.008840600513275 Locked 438 20090623.234247.000 118680855999 1255207182.30110 No -0.008860907485109 Locked 439 20090623.234248.000 118698355999 1255414304.20860 No -0.008881214594807 Locked 440 20090623.234249.000 118715855999 1255621428.44520 No -0.008901521842808 Locked 441 20090623.234250.000 118733355999 1255828554.99520 No -0.00892182922818 Locked 442 20090623.234251.000 118750855999 1256035683.89300 No -0.008942136752966 Locked 443 20090623.234252.000 118768355999 1256242815.11390 No -0.0089624444157 Locked 444 20090623.234253.000 118785855999 1256449948.66070 No -0.008982752216546 Locked 445 20090623.234254.000 118803355999 1256657084.54890 No -0.009003060156426 Locked 446 20090623.234255.000 118820855999 1256864222.75760 No -0.009023368234099 Locked 447 20090623.234256.000 118838355999 1257071363.28440 No -0.009043676449422 Locked 448 20090623.234257.000 118855855999 1257278506.14200 No -0.00906398480315 Locked 449 20090623.234258.000 118873355999 1257485651.34200 No -0.00908429329597 Locked 450 20090623.234259.000 118890855999 1257692798.85250 No -0.00910460192599 Locked 451 20090623.234300.000 118908355999 1257899948.69230 No -0.009124910694324 Locked 452 20090623.234301.000 118925855999 1258107100.85620 No -0.009145219600665 Locked 453 20090623.234302.000 118943355999 1258314255.34670 No -0.009165528645161 Locked 454 20090623.234303.000 118960855999 1258521412.15320 No -0.009185837827182 Locked 455 20090623.234304.000 118978355999 1258728571.30190 No -0.009206147148285 Locked 456 20090623.234305.000 118995855999 1258935732.75670 No -0.009226456606325 Locked 457 20090623.234306.000 119013355999 1259142896.54710 No -0.009246766203055 Locked 458 20090623.234307.000 119030855999 1259350062.65120 No -0.009267075937173 Locked 459 20090623.234308.000 119048355999 1259557231.09090 No -0.009287385809981 Locked 460 20090623.234309.000 119065855999 1259764401.84540 No -0.009307695820243 Locked 461 20090623.234310.000 119083355999 1259971574.92040 No -0.009328005968297 Locked 462 20090623.234311.000 119100855999 1260178750.31540 No -0.009348316254115 Locked 463 20090623.234312.000 119118355999 1260385928.05500 No -0.009368626679156 Locked 464 20090623.234313.000 119135855999 1260593108.10990 No -0.009388937241681 Locked 465 20090623.234314.000 119153355999 1260800290.49590 No -0.009409247942628 Locked 466 20090623.234315.000 119170855999 1261007475.19940 No -0.00942955878119 Locked 467 20090623.234316.000 119188355999 1261214662.22960 No -0.009449869757913 Locked 468 20090623.234317.000 119205855999 1261421851.60030 No -0.009470180873616 Locked 469 20090623.234318.000 119223355999 1261629043.26280 No -0.009490492125407 Locked 470 20090623.234319.000 119240855999 1261836237.27310 No -0.009510803516612 Locked 471 20090623.234320.000 119258355999 1262043433.61250 No -0.009531115046121 Locked 472 20090623.234321.000 119275855999 1262250632.26770 No -0.009551426713143 Locked 473 20090623.234322.000 119293355999 1262457833.23180 No -0.009571738517269 Locked 474 20090623.234323.000 119310855999 1262665036.54150 No -0.009592050460678 Locked 475 20090623.234324.000 119328355999 1262872242.16840 No -0.009612362541683 Locked 476 20090623.234325.000 119345855999 1263079450.12130 No -0.009632674760809 Locked 477 20090623.234326.000 119363355999 1263286660.39150 No -0.009652987117536 Locked 478 20090623.234327.000 119380855999 1263493872.98520 No -0.009673299612235 Locked 479 20090623.234328.000 119398355999 1263701087.89800 No -0.009693612244643 Locked 480 20090623.234329.000 119415855999 1263908305.13030 No -0.009713925014784 Locked 481 20090623.234330.000 119433355999 1264115524.69170 No -0.009734237923229 Locked 482 20090623.234331.000 119450855999 1264322746.58000 No -0.009754550969846 Locked 483 20090623.234332.000 119468355999 1264529970.79390 No -0.009774864154559 Locked 484 20090623.234333.000 119485855999 1264737197.33300 No -0.009795177477344 Locked 485 20090623.234334.000 119503355999 1264944426.18160 No -0.009815490937268 Locked 486 20090623.234335.000 119520855999 1265151657.37080 No -0.009835804536178 Locked 487 20090623.234336.000 119538355999 1265358890.87680 No -0.009856118272661 Locked 488 20090623.234337.000 119555855999 1265566126.69400 No -0.009876432146385 Locked 489 20090623.234338.000 119573355999 1265773364.83710 No -0.009896746158222 Locked 490 20090623.234339.000 119590855999 1265980605.29190 No -0.009917060307329 Locked 491 20090623.234340.000 119608355999 1266187848.07700 No -0.009937374594811 Locked 492 20090623.234341.000 119625855999 1266395093.17470 No -0.009957689019617 Locked 493 20090623.234342.000 119643355999 1266602340.59850 No -0.009978003582547 Locked 494 20090623.234343.000 119660855999 1266809590.35610 No -0.00999831828406 Locked 495 20090623.234344.000 119678355999 1267016842.43120 No -0.01001863312319 Locked 496 20090623.234345.000 119695855999 1267224096.82370 No -0.01003894809992 Locked 497 20090623.234346.000 119713355999 1267431353.55320 No -0.01005926321543 Locked 498 20090623.234347.000 119730855999 1267638612.58350 No -0.01007957846756 Locked 499 20090623.234348.000 119748355999 1267845873.94690 No -0.01009989385824 Locked 500 20090623.234349.000 119765855999 1268053137.60860 No -0.01012020938538 Locked 501 20090623.234350.000 119783355999 1268260403.61500 No -0.01014052505176 Locked 502 20090623.234351.000 119800855999 1268467671.92960 No -0.0101608408552 Locked 503 20090623.234352.000 119818355999 1268674942.58290 No -0.01018115679751 Locked 504 20090623.234353.000 119835855999 1268882215.55190 No -0.01020147287733 Locked 505 20090623.234354.000 119853355999 1269089490.82060 No -0.01022178909371 Locked 506 20090623.234355.000 119870855999 1269296768.43710 No -0.0102421054495 Locked 507 20090623.234356.000 119888355999 1269504048.37820 No -0.01026242194333 Locked 508 20090623.234357.000 119905855999 1269711330.62210 No -0.01028273857389 Locked 509 20090623.234358.000 119923355999 1269918615.20040 No -0.01030305534308 Locked 510 20090623.234359.000 119940855999 1270125902.09600 No -0.01032337224987 Locked 511 20090623.234400.000 119958355999 1270333191.29690 No -0.01034368929355 Locked 512 20090623.234401.000 119975855999 1270540482.84500 No -0.01036400647661 Locked 513 20090623.234402.000 119993355999 1270747776.69110 No -0.01038432379612 Locked 514 20090623.234403.000 120010855999 1270955072.86180 No -0.01040464125367 Locked 515 20090623.234404.000 120028355999 1271162371.36640 No -0.01042495884981 Locked 516 20090623.234405.000 120045855999 1271369672.19110 No -0.01044527658372 Locked 517 20090623.234406.000 120063355999 1271576975.33530 No -0.01046559445536 Locked 518 20090623.234407.000 120080855999 1271784280.79600 No -0.01048591246456 Locked 519 20090623.234408.000 120098355999 1271991588.56970 No -0.0105062306111 Locked 520 20090623.234409.000 120115855999 1272198898.67370 No -0.01052654889602 Locked 521 20090623.234410.000 120133355999 1272406211.08240 No -0.01054686731779 Locked 522 20090623.234411.000 120150855999 1272613525.82100 No -0.01056718587791 Locked 523 20090623.234412.000 120168355999 1272820842.87860 No -0.01058750457574 Locked 524 20090623.234413.000 120185855999 1273028162.24210 No -0.01060782341049 Locked 525 20090623.234414.000 120203355999 1273235483.91460 No -0.01062814238236 Locked 526 20090623.234415.000 120220855999 1273442807.92460 No -0.01064846149302 Locked 527 20090623.234416.000 120238355999 1273650134.24950 No -0.01066878074115 Locked 528 20090623.234417.000 120255855999 1273857462.90190 No -0.01068910012748 Locked 529 20090623.234418.000 120273355999 1274064793.87210 No -0.01070941965144 Locked 530 20090623.234419.000 120290855999 1274272127.15200 No -0.01072973931256 Locked 531 20090623.234420.000 120308355999 1274479462.76120 No -0.01075005911199 Locked 532 20090623.234421.000 120325855999 1274686800.69290 No -0.01077037904934 Locked 533 20090623.234422.000 120343355999 1274894140.94710 No -0.01079069912459 Locked 534 20090623.234423.000 120360855999 1275101483.51140 No -0.01081101933702 Locked 535 20090623.234424.000 120378355999 1275308828.39180 No -0.01083133968698 Locked 536 20090623.234425.000 120395855999 1275516175.58500 No -0.01085166017428 Locked 537 20090623.234426.000 120413355999 1275723525.07700 No -0.01087198079808 Locked 538 20090623.234427.000 120430855999 1275930876.89650 No -0.01089230156009 Locked 539 20090623.234428.000 120448355999 1276138231.03710 No -0.01091262245993 Locked 540 20090623.234429.000 120465855999 1276345587.50730 No -0.0109329434981 Locked 541 20090623.234430.000 120483355999 1276552946.29450 No -0.01095326467386 Locked 542 20090623.234431.000 120500855999 1276760307.39800 No -0.01097358598715 Locked 543 20090623.234432.000 120518355999 1276967670.83020 No -0.01099390743873 Locked 544 20090623.234433.000 120535855999 1277175036.56480 No -0.01101422902703 Locked 545 20090623.234434.000 120553355999 1277382404.61550 No -0.01103455075286 Locked 546 20090623.234435.000 120570855999 1277589774.97840 No -0.01105487261598 Locked 547 20090623.234436.000 120588355999 1277797147.67130 No -0.01107519461747 Locked 548 20090623.234437.000 120605855999 1278004522.67180 No -0.01109551675598 Locked 549 20090623.234438.000 120623355999 1278211899.99990 No -0.01111583903271 Locked 550 20090623.234439.000 120640855999 1278419279.64480 No -0.011136161447 Locked 551 20090623.234440.000 120658355999 1278626661.59810 No -0.01115648399838 Locked 552 20090623.234441.000 120675855999 1278834045.87360 No -0.01117680668764 Locked 553 20090623.234442.000 120693355999 1279041432.47160 No -0.01119712951482 Locked 554 20090623.234443.000 120710855999 1279248821.37300 No -0.01121745247877 Locked 555 20090623.234444.000 120728355999 1279456212.59740 No -0.01123777558067 Locked 556 20090623.234445.000 120745855999 1279663606.13650 No -0.01125809882001 Locked 557 20090623.234446.000 120763355999 1279871001.98030 No -0.01127842219621 Locked 558 20090623.234447.000 120780855999 1280078400.15820 No -0.01129874571101 Locked 559 20090623.234448.000 120798355999 1280285800.65090 No -0.01131906936326 Locked 560 20090623.234449.000 120815855999 1280493203.45800 No -0.01133939315295 Locked 561 20090623.234450.000 120833355999 1280700608.58040 No -0.01135971708011 Locked 562 20090623.234451.000 120850855999 1280908016.01350 No -0.01138004114449 Locked 563 20090623.234452.000 120868355999 1281115425.77250 No -0.01140036534698 Locked 564 20090623.234453.000 120885855999 1281322837.83740 No -0.0114206896864 Locked 565 20090623.234454.000 120903355999 1281530252.22860 No -0.01144101416395 Locked 566 20090623.234455.000 120920855999 1281737668.92610 No -0.01146133877846 Locked 567 20090623.234456.000 120938355999 1281945087.93980 No -0.0114816635305 Locked 568 20090623.234457.000 120955855999 1282152509.27000 No -0.01150198842009 Locked 569 20090623.234458.000 120973355999 1282359932.91750 No -0.01152231344729 Locked 570 20090623.234459.000 120990855999 1282567358.88800 No -0.01154263861243 Locked 571 20090623.234500.000 121008355999 1282774787.16270 No -0.0115629639144 Locked 572 20090623.234501.000 121025855999 1282982217.75090 No -0.01158328935374 Locked 573 20090623.234502.000 121043355999 1283189650.65550 No -0.01160361493063 Locked 574 20090623.234503.000 121060855999 1283397085.89160 No -0.01162394064597 Locked 575 20090623.234504.000 121078355999 1283604523.42060 No -0.01164426649746 Locked 576 20090623.234505.000 121095855999 1283811963.28250 No -0.01166459248748 Locked 577 20090623.234506.000 121113355999 1284019405.46370 No -0.01168491861522 Locked 578 20090623.234507.000 121130855999 1284226849.95780 No -0.0117052448803 Locked 579 20090623.234508.000 121148355999 1284434296.76070 No -0.01172557128248 Locked 580 20090623.234509.000 121165855999 1284641745.87600 No -0.01174589782197 Locked 581 20090623.234510.000 121183355999 1284849197.31020 No -0.01176622449916 Locked 582 20090623.234511.000 121200855999 1285056651.05120 No -0.01178655131333 Locked 583 20090623.234512.000 121218355999 1285264107.10150 No -0.01180687826463 Locked 584 20090623.234513.000 121235855999 1285471565.48790 No -0.01182720535464 Locked 585 20090623.234514.000 121253355999 1285679026.17900 No -0.01184753258151 Locked 586 20090623.234515.000 121270855999 1285886489.18100 No -0.01186785994561 Locked 587 20090623.234516.000 121288355999 1286093954.49040 No -0.01188818744671 Locked 588 20090623.234517.000 121305855999 1286301422.12320 No -0.01190851508579 Locked 589 20090623.234518.000 121323355999 1286508892.07450 No -0.01192884286253 Locked 590 20090623.234519.000 121340855999 1286716364.32660 No -0.0119491707759 Locked 591 20090623.234520.000 121358355999 1286923838.90050 No -0.01196949882714 Locked 592 20090623.234521.000 121375855999 1287131315.78140 No -0.01198982701537 Locked 593 20090623.234522.000 121393355999 1287338794.98630 No -0.0120101553416 Locked 594 20090623.234523.000 121410855999 1287546276.49650 No -0.01203048380472 Locked 595 20090623.234524.000 121428355999 1287753760.32420 No -0.01205081240545 Locked 596 20090623.234525.000 121445855999 1287961246.47260 No -0.01207114114399 Locked 597 20090623.234526.000 121463355999 1288168734.92070 No -0.01209147001909 Locked 598 20090623.234527.000 121480855999 1288376225.67020 No -0.01211179903084 Locked 599 20090623.234528.000 121498355999 1288583718.73000 No -0.01213212817979 Locked 600 20090623.234529.000 121515855999 1288791214.09430 No -0.01215245746557 Locked 601 20090623.234530.000 121533355999 1288998711.78290 No -0.01217278688938 Locked 602 20090623.234531.000 121550855999 1289206211.80840 No -0.01219311645195 Locked 603 20090623.234532.000 121568355999 1289413714.13490 No -0.01221344615115 Locked 604 20090623.234533.000 121585855999 1289621218.77300 No -0.01223377598762 Locked 605 20090623.234534.000 121603355999 1289828725.73560 No -0.01225410596212 Locked 606 20090623.234535.000 121620855999 1290036234.98910 No -0.01227443607265 Locked 607 20090623.234536.000 121638355999 1290243746.56290 No -0.01229476632097 Locked 608 20090623.234537.000 121655855999 1290451260.45550 No -0.01231509670697 Locked 609 20090623.234538.000 121673355999 1290658776.64710 No -0.0123354272295 Locked 610 20090623.234539.000 121690855999 1290866295.17170 No -0.01235575789055 Locked 611 20090623.234540.000 121708355999 1291073816.00540 No -0.01237608868873 Locked 612 20090623.234541.000 121725855999 1291281339.14850 No -0.01239641962403 Locked 613 20090623.234542.000 121743355999 1291488864.60160 No -0.01241675069651 Locked 614 20090623.234543.000 121760855999 1291696392.35680 No -0.01243708190569 Locked 615 20090623.234544.000 121778355999 1291903922.42320 No -0.0124574132521 Locked 616 20090623.234545.000 121795855999 1292111454.80140 No -0.01247774473579 Locked 617 20090623.234546.000 121813355999 1292318989.51750 No -0.01249807635831 Locked 618 20090623.234547.000 121830855999 1292526526.54420 No -0.01251840811804 Locked 619 20090623.234548.000 121848355999 1292734065.86230 No -0.01253874001382 Locked 620 20090623.234549.000 121865855999 1292941607.49740 No -0.0125590720472 Locked 621 20090623.234550.000 121883355999 1293149151.43590 No -0.01257940421735 Locked 622 20090623.234551.000 121900855999 1293356697.67950 No -0.01259973652437 Locked 623 20090623.234552.000 121918355999 1293564246.23780 No -0.01262006896885 Locked 624 20090623.234553.000 121935855999 1293771797.09400 No -0.01264040154978 Locked 625 20090623.234554.000 121953355999 1293979350.28060 No -0.01266073426909 Locked 626 20090623.234555.000 121970855999 1294186905.76400 No -0.01268106712478 Locked 627 20090623.234556.000 121988355999 1294394463.57450 No -0.01270140011866 Locked 628 20090623.234557.000 122005855999 1294602023.68550 No -0.01272173324914 Locked 629 20090623.234558.000 122023355999 1294809586.10320 No -0.01274206651659 Locked 630 20090623.234559.000 122040855999 1295017150.83890 No -0.0127623999217 Locked 631 20090623.234600.000 122058355999 1295224717.89160 No -0.01278273346438 Locked 632 20090623.234601.000 122075855999 1295432287.22650 No -0.01280306714258 Locked 633 20090623.234602.000 122093355999 1295639858.89970 No -0.01282340095964 Locked 634 20090623.234603.000 122110855999 1295847432.87470 No -0.01284373491337 Locked 635 20090623.234604.000 122128355999 1296055009.15960 No -0.01286406900427 Locked 636 20090623.234605.000 122145855999 1296262587.76300 No -0.01288440323284 Locked 637 20090623.234606.000 122163355999 1296470168.67490 No -0.01290473759849 Locked 638 20090623.234607.000 122180855999 1296677751.88610 No -0.01292507210068 Locked 639 20090623.234608.000 122198355999 1296885337.42050 No -0.01294540674082 Locked 640 20090623.234609.000 122215855999 1297092925.25060 No -0.01296574151728 Locked 641 20090623.234610.000 122233355999 1297300515.39960 No -0.01298607643144 Locked 642 20090623.234611.000 122250855999 1297508107.85720 No -0.01300641148268 Locked 643 20090623.234612.000 122268355999 1297715702.60680 No -0.01302674667002 Locked 644 20090623.234613.000 122285855999 1297923299.67560 No -0.01304708199508 Locked 645 20090623.234614.000 122303355999 1298130899.07170 No -0.01306741745834 Locked 646 20090623.234615.000 122320855999 1298338500.76640 No -0.01308775305808 Locked 647 20090623.234616.000 122338355999 1298546104.78270 No -0.01310808879569 Locked 648 20090623.234617.000 122355855999 1298753711.09250 No -0.01312842466948 Locked 649 20090623.234618.000 122373355999 1298961319.70040 No -0.01314876067974 Locked 650 20090623.234619.000 122390855999 1299168930.62890 No -0.0131690968278 Locked 651 20090623.234620.000 122408355999 1299376543.85560 No -0.01318943311232 Locked 652 20090623.234621.000 122425855999 1299584159.40390 No -0.01320976953471 Locked 653 20090623.234622.000 122443355999 1299791777.24800 No -0.01323010609341 Locked 654 20090623.234623.000 122460855999 1299999397.40710 No -0.01325044278959 Locked 655 20090623.234624.000 122478355999 1300207019.87670 No -0.01327077962296 Locked 656 20090623.234625.000 122495855999 1300414644.64760 No -0.01329111659299 Locked 657 20090623.234626.000 122513355999 1300622271.73440 No -0.01331145370053 Locked 658 20090623.234627.000 122530855999 1300829901.12520 No -0.01333179094489 Locked 659 20090623.234628.000 122548355999 1301037532.80910 No -0.01335212832542 Locked 660 20090623.234629.000 122565855999 1301245166.80690 No -0.01337246584334 Locked 661 20090623.234630.000 122583355999 1301452803.13150 No -0.01339280349943 Locked 662 20090623.234631.000 122600855999 1301660441.75000 No -0.01341314129174 Locked 663 20090623.234632.000 122618355999 1301868082.67730 No -0.01343347922114 Locked 664 20090623.234633.000 122635855999 1302075725.90070 No -0.01345381728688 Locked 665 20090623.234634.000 122653355999 1302283371.43970 No -0.01347415549013 Locked 666 20090623.234635.000 122670855999 1302491019.27300 No -0.01349449382962 Locked 667 20090623.234636.000 122688355999 1302698669.42010 No -0.0135148323065 Locked 668 20090623.234637.000 122705855999 1302906321.86810 No -0.01353517092001 Locked 669 20090623.234638.000 122723355999 1303113976.65540 No -0.01355550967242 Locked 670 20090623.234639.000 122740855999 1303321633.72910 No -0.01357584856061 Locked 671 20090623.234640.000 122758355999 1303529293.10960 No -0.01359618758578 Locked 672 20090623.234641.000 122775855999 1303736954.80870 No -0.01361652674862 Locked 673 20090623.234642.000 122793355999 1303944618.82460 No -0.01363686604904 Locked 674 20090623.234643.000 122810855999 1304152285.13600 No -0.01365720548576 Locked 675 20090623.234644.000 122828355999 1304359953.74450 No -0.01367754505889 Locked 676 20090623.234645.000 122845855999 1304567624.65450 No -0.01369788476868 Locked 677 20090623.234646.000 122863355999 1304775297.87430 No -0.01371822461564 Locked 678 20090623.234647.000 122880855999 1304982973.39850 No -0.01373856459942 Locked 679 20090623.234648.000 122898355999 1305190651.23450 No -0.01375890472049 Locked 680 20090623.234649.000 122915855999 1305398331.37490 No -0.01377924497838 Locked 681 20090623.234650.000 122933355999 1305606013.82350 No -0.01379958537335 Locked 682 20090623.234651.000 122950855999 1305813698.58710 No -0.01381992590578 Locked 683 20090623.234652.000 122968355999 1306021385.64140 No -0.01384026657423 Locked 684 20090623.234653.000 122985855999 1306229075.02010 No -0.0138606073807 Locked 685 20090623.234654.000 123003355999 1306436766.68720 No -0.01388094832306 Locked 686 20090623.234655.000 123020855999 1306644460.67750 No -0.01390128940338 Locked 687 20090623.234656.000 123038355999 1306852156.96090 No -0.01392163061986 Locked 688 20090623.234657.000 123055855999 1307059855.55310 No -0.01394197197344 Locked 689 20090623.234658.000 123073355999 1307267556.45560 No -0.0139623134642 Locked 690 20090623.234659.000 123090855999 1307475259.65520 No -0.01398265509137 Locked 691 20090623.234700.000 123108355999 1307682965.17240 No -0.01400299685616 Locked 692 20090623.234701.000 123125855999 1307890672.99220 No -0.01402333875768 Locked 693 20090623.234702.000 123143355999 1308098383.11570 No -0.014043680796 Locked 694 20090623.234703.000 123160855999 1308306095.55240 No -0.01406402297167 Locked 695 20090623.234704.000 123178355999 1308513810.28970 No -0.01408436528395 Locked 696 20090623.234705.000 123195855999 1308721527.33900 No -0.01410470773353 Locked 697 20090623.234706.000 123213355999 1308929246.70160 No -0.01412505032046 Locked 698 20090623.234707.000 123230855999 1309136968.34150 No -0.01414539304263 Locked 699 20090623.234708.000 123248355999 1309344692.30290 No -0.01416573590264 Locked 700 20090623.234709.000 123265855999 1309552418.55540 No -0.01418607889871 Locked 701 20090623.234710.000 123283355999 1309760147.10780 No -0.01420642203134 Locked 702 20090623.234711.000 123300855999 1309967877.96300 No -0.01422676530072 Locked 703 20090623.234712.000 123318355999 1310175611.12900 No -0.01424710870731 Locked 704 20090623.234713.000 123335855999 1310383346.59960 No -0.01426745225075 Locked 705 20090623.234714.000 123353355999 1310591084.36070 No -0.0142877959302 Locked 706 20090623.234715.000 123370855999 1310798824.44150 No -0.0143081397474 Locked 707 20090623.234716.000 123388355999 1311006566.83510 No -0.01432848370193 Locked 708 20090623.234717.000 123405855999 1311214311.53550 No -0.01434882779344 Locked 709 20090623.234718.000 123423355999 1311422058.56870 No -0.01436917202347 Locked 710 20090623.234719.000 123440855999 1311629807.89710 No -0.0143895163898 Locked 711 20090623.234720.000 123458355999 1311837559.48930 No -0.01440986089055 Locked 712 20090623.234721.000 123475855999 1312045313.39730 No -0.01443020552881 Locked 713 20090623.234722.000 123493355999 1312253069.62110 No -0.01445055030459 Locked 714 20090623.234723.000 123510855999 1312460828.14680 No -0.01447089521705 Locked 715 20090623.234724.000 123528355999 1312668588.97710 No -0.01449124026637 Locked 716 20090623.234725.000 123545855999 1312876352.09030 No -0.01451158545124 Locked 717 20090623.234726.000 123563355999 1313084117.53100 No -0.01453193077433 Locked 718 20090623.234727.000 123580855999 1313291885.27250 No -0.01455227623403 Locked 719 20090623.234728.000 123598355999 1313499655.31090 No -0.01457262183013 Locked 720 20090623.234729.000 123615855999 1313707427.65250 No -0.01459296756299 Locked 721 20090623.234730.000 123633355999 1313915202.27780 No -0.01461331343146 Locked 722 20090623.234731.000 123650855999 1314122979.21500 No -0.01463365943721 Locked 723 20090623.234732.000 123668355999 1314330758.44120 No -0.01465400557889 Locked 724 20090623.234733.000 123685855999 1314538539.99950 No -0.01467435185904 Locked 725 20090623.234734.000 123703355999 1314746323.87000 No -0.01469469827649 Locked 726 20090623.234735.000 123720855999 1314954110.02740 No -0.01471504482975 Locked 727 20090623.234736.000 123738355999 1315161898.48670 No -0.01473539151969 Locked 728 20090623.234737.000 123755855999 1315369689.25720 No -0.01475573834687 Locked 729 20090623.234738.000 123773355999 1315577482.33460 No -0.01477608531103 Locked 730 20090623.234739.000 123790855999 1315785277.71650 No -0.01479643241204 Locked 731 20090623.234740.000 123808355999 1315993075.39220 No -0.01481677964926 Locked 732 20090623.234741.000 123825855999 1316200875.34930 No -0.01483712702195 Locked 733 20090623.234742.000 123843355999 1316408677.61850 No -0.01485747453193 Locked 734 20090623.234743.000 123860855999 1316616482.18240 No -0.01487782217817 Locked 735 20090623.234744.000 123878355999 1316824289.04950 No -0.01489816996118 Locked 736 20090623.234745.000 123895855999 1317032098.23290 No -0.01491851788172 Locked 737 20090623.234746.000 123913355999 1317239909.70110 No -0.01493886593795 Locked 738 20090623.234747.000 123930855999 1317447723.48050 No -0.01495921413141 Locked 739 20090623.234748.000 123948355999 1317655539.54650 No -0.01497956246065 Locked 740 20090623.234749.000 123965855999 1317863357.90120 No -0.0149999109258 Locked 741 20090623.234750.000 123983355999 1318071178.56390 No -0.015020259528 Locked 742 20090623.234751.000 124000855999 1318279001.53590 No -0.01504060826732 Locked 743 20090623.234752.000 124018355999 1318486826.81140 No -0.01506095714343 Locked 744 20090623.234753.000 124035855999 1318694654.37210 No -0.01508130615524 Locked 745 20090623.234754.000 124053355999 1318902484.24520 No -0.01510165530435 Locked 746 20090623.234755.000 124070855999 1319110316.41180 No -0.01512200458966 Locked 747 20090623.234756.000 124088355999 1319318150.88210 No -0.01514235401176 Locked 748 20090623.234757.000 124105855999 1319525987.63930 No -0.01516270356966 Locked 749 20090623.234758.000 124123355999 1319733826.71750 No -0.01518305326538 Locked 750 20090623.234759.000 124140855999 1319941668.09070 No -0.01520340309738 Locked 751 20090623.234800.000 124158355999 1320149511.75150 No -0.01522375306522 Locked 752 20090623.234801.000 124175855999 1320357357.70920 No -0.01524410316945 Locked 753 20090623.234802.000 124193355999 1320565205.96820 No -0.01526445341033 Locked 754 20090623.234803.000 124210855999 1320773056.52070 No -0.0152848037874 Locked 755 20090623.234804.000 124228355999 1320980909.40010 No -0.01530515430265 Locked 756 20090623.234805.000 124245855999 1321188764.57330 No -0.0153255049541 Locked 757 20090623.234806.000 124263355999 1321396622.06360 No -0.01534585574314 Locked 758 20090623.234807.000 124280855999 1321604481.85490 No -0.01536620666882 Locked 759 20090623.234808.000 124298355999 1321812343.94200 No -0.01538655773082 Locked 760 20090623.234809.000 124315855999 1322020208.32860 No -0.01540690892937 Locked 761 20090623.234810.000 124333355999 1322228075.00880 No -0.01542726026412 Locked 762 20090623.234811.000 124350855999 1322435943.99330 No -0.01544761173569 Locked 763 20090623.234812.000 124368355999 1322643815.27950 No -0.01546796334394 Locked 764 20090623.234813.000 124385855999 1322851688.86000 No -0.01548831508843 Locked 765 20090623.234814.000 124403355999 1323059564.74860 No -0.01550866696997 Locked 766 20090623.234815.000 124420855999 1323267442.92630 No -0.01552901898745 Locked 767 20090623.234816.000 124438355999 1323475323.43290 No -0.01554937114321 Locked 768 20090623.234817.000 124455855999 1323683206.21720 No -0.01556972343423 Locked 769 20090623.234818.000 124473355999 1323891091.29160 No -0.01559007586123 Locked 770 20090623.234819.000 124490855999 1324098978.67530 No -0.01561042842536 Locked 771 20090623.234820.000 124508355999 1324306868.36020 No -0.01563078112614 Locked 772 20090623.234821.000 124525855999 1324514760.34020 No -0.0156511339632 Locked 773 20090623.234822.000 124543355999 1324722654.62280 No -0.01567148693699 Locked 774 20090623.234823.000 124560855999 1324930551.19900 No -0.01569184004697 Locked 775 20090623.234824.000 124578355999 1325138450.08500 No -0.01571219329412 Locked 776 20090623.234825.000 124595855999 1325346351.26170 No -0.01573254667729 Locked 777 20090623.234826.000 124613355999 1325554254.73050 No -0.01575290019656 Locked 778 20090623.234827.000 124630855999 1325762160.48950 No -0.01577325385183 Locked 779 20090623.234828.000 124648355999 1325970068.55070 No -0.0157936076438 Locked 780 20090623.234829.000 124665855999 1326177978.90590 No -0.01581396157199 Locked 781 20090623.234830.000 124683355999 1326385891.56490 No -0.01583431563698 Locked 782 20090623.234831.000 124700855999 1326593806.52800 No -0.0158546698388 Locked 783 20090623.234832.000 124718355999 1326801723.79390 No -0.01587502417735 Locked 784 20090623.234833.000 124735855999 1327009643.35890 No -0.01589537865242 Locked 785 20090623.234834.000 124753355999 1327217565.20940 No -0.01591573326321 Locked 786 20090623.234835.000 124770855999 1327425489.37770 No -0.01593608801163 Locked 787 20090623.234836.000 124788355999 1327633415.84560 No -0.01595644289661 Locked 788 20090623.234837.000 124805855999 1327841344.59130 No -0.01597679791684 Locked 789 20090623.234838.000 124823355999 1328049275.64330 No -0.01599715307402 Locked 790 20090623.234839.000 124840855999 1328257208.96590 No -0.01601750836603 Locked 791 20090623.234840.000 124858355999 1328465144.60100 No -0.01603786379536 Locked 792 20090623.234841.000 124875855999 1328673082.52330 No -0.0160582193605 Locked 793 20090623.234842.000 124893355999 1328881022.74190 No -0.016078575062 Locked 794 20090623.234843.000 124910855999 1329088965.28270 No -0.01609893090139 Locked 795 20090623.234844.000 124928355999 1329296910.10990 No -0.01611928687655 Locked 796 20090623.234845.000 124945855999 1329504857.23880 No -0.01613964298838 Locked 797 20090623.234846.000 124963355999 1329712806.66210 No -0.01615999923646 Locked 798 20090623.234847.000 124980855999 1329920758.40730 No -0.01618035562242 Locked 799 20090623.234848.000 124998355999 1330128712.43910 No -0.01620071214415 Locked 800 20090623.234849.000 125015855999 1330336668.75830 No -0.01622106880171 Locked 801 20090623.234850.000 125033355999 1330544627.36310 No -0.01624142559499 Locked 802 20090623.234851.000 125050855999 1330752588.27640 No -0.01626178252536 Locked 803 20090623.234852.000 125068355999 1330960551.49030 No -0.01628213959233 Locked 804 20090623.234853.000 125085855999 1331168516.99220 No -0.01630249679516 Locked 805 20090623.234854.000 125103355999 1331376484.78500 No -0.01632285413403 Locked 806 20090623.234855.000 125120855999 1331584454.88500 No -0.01634321160991 Locked 807 20090623.234856.000 125138355999 1331792427.28010 No -0.01636356922207 Locked 808 20090623.234857.000 125155855999 1332000401.94220 No -0.01638392696884 Locked 809 20090623.234858.000 125173355999 1332208378.91850 No -0.01640428485303 Locked 810 20090623.234859.000 125190855999 1332416358.19970 No -0.01642464287409 Locked 811 20090623.234900.000 125208355999 1332624339.76970 No -0.01644500103106 Locked 812 20090623.234901.000 125225855999 1332832323.61540 No -0.01646535932316 Locked 813 20090623.234902.000 125243355999 1333040309.77830 No -0.01648571775286 Locked 814 20090623.234903.000 125260855999 1333248298.23900 No -0.016506076319 Locked 815 20090623.234904.000 125278355999 1333456288.98660 No -0.01652643502094 Locked 816 20090623.234905.000 125295855999 1333664282.02260 No -0.01654679385877 Locked 817 20090623.234906.000 125313355999 1333872277.36900 No -0.01656715283379 Locked 818 20090623.234907.000 125330855999 1334080275.02810 No -0.01658751194614 Locked 819 20090623.234908.000 125348355999 1334288274.95920 No -0.0166078711934 Locked 820 20090623.234909.000 125365855999 1334496277.20170 No -0.01662823057791 Locked 821 20090623.234910.000 125383355999 1334704281.74270 No -0.01664859009891 Locked 822 20090623.234911.000 125400855999 1334912288.57270 No -0.01666894975584 Locked 823 20090623.234912.000 125418355999 1335120297.69420 No -0.01668930954883 Locked 824 20090623.234913.000 125435855999 1335328309.12220 No -0.01670966947879 Locked 825 20090623.234914.000 125453355999 1335536322.85110 No -0.01673002954537 Locked 826 20090623.234915.000 125470855999 1335744338.86470 No -0.01675038974762 Locked 827 20090623.234916.000 125488355999 1335952357.18160 No -0.01677075008664 Locked 828 20090623.234917.000 125505855999 1336160377.79100 No -0.01679111056179 Locked 829 20090623.234918.000 125523355999 1336368400.68690 No -0.01681147117272 Locked 830 20090623.234919.000 125540855999 1336576425.87000 No -0.01683183191946 Locked 831 20090623.234920.000 125558355999 1336784453.34720 No -0.01685219280242 Locked 832 20090623.234921.000 125575855999 1336992483.12480 No -0.01687255382199 Locked 833 20090623.234922.000 125593355999 1337200515.20150 No -0.01689291497808 Locked 834 20090623.234923.000 125610855999 1337408549.56840 No -0.01691327627016 Locked 835 20090623.234924.000 125628355999 1337616586.25910 No -0.01693363770023 Locked 836 20090623.234925.000 125645855999 1337824625.23850 No -0.0169539992662 Locked 837 20090623.234926.000 125663355999 1338032666.50610 No -0.01697436096805 Locked 838 20090623.234927.000 125680855999 1338240710.04880 No -0.01699472280499 Locked 839 20090623.234928.000 125698355999 1338448755.89660 No -0.01701508477881 Locked 840 20090623.234929.000 125715855999 1338656804.02630 No -0.01703544688814 Locked 841 20090623.234930.000 125733355999 1338864854.46680 No -0.01705580913468 Locked 842 20090623.234931.000 125750855999 1339072907.18460 No -0.01707617151645 Locked 843 20090623.234932.000 125768355999 1339280962.17910 No -0.01709653403341 Locked 844 20090623.234933.000 125785855999 1339489019.48720 No -0.01711689668775 Locked 845 20090623.234934.000 125803355999 1339697079.08410 No -0.017137259478 Locked 846 20090623.234935.000 125820855999 1339905140.97920 No -0.01715762240472 Locked 847 20090623.234936.000 125838355999 1340113205.15080 No -0.01717798546662 Locked 848 20090623.234937.000 125855855999 1340321271.62270 No -0.01719834866512 Locked 849 20090623.234938.000 125873355999 1340529340.40790 No -0.01721871200098 Locked 850 20090623.234939.000 125890855999 1340737411.48570 No -0.01723907547297 Locked 851 20090623.234940.000 125908355999 1340945484.83650 No -0.01725943907994 Locked 852 20090623.234941.000 125925855999 1341153560.47220 No -0.01727980282259 Locked 853 20090623.234942.000 125943355999 1341361638.41350 No -0.01730016670214 Locked 854 20090623.234943.000 125960855999 1341569718.65650 No -0.01732053071837 Locked 855 20090623.234944.000 125978355999 1341777801.18410 No -0.01734089487026 Locked 856 20090623.234945.000 125995855999 1341985885.98920 No -0.01736125915739 Locked 857 20090623.234946.000 126013355999 1342193973.09320 No -0.01738162358103 Locked 858 20090623.234947.000 126030855999 1342402062.50460 No -0.01740198814169 Locked 859 20090623.234948.000 126048355999 1342610154.21200 No -0.01742235283868 Locked 860 20090623.234949.000 126065855999 1342818248.20530 No -0.01744271767141 Locked 861 20090623.234950.000 126083355999 1343026344.49670 No -0.01746308264061 Locked 862 20090623.234951.000 126100855999 1343234443.06400 No -0.01748344774495 Locked 863 20090623.234952.000 126118355999 1343442543.92880 No -0.01750381298571 Locked 864 20090623.234953.000 126135855999 1343650647.09600 No -0.01752417836319 Locked 865 20090623.234954.000 126153355999 1343858752.55500 No -0.01754454387677 Locked 866 20090623.234955.000 126170855999 1344066860.29280 No -0.01756490952565 Locked 867 20090623.234956.000 126188355999 1344274970.30460 No -0.01758527530957 Locked 868 20090623.234957.000 126205855999 1344483082.60780 No -0.01760564122956 Locked 869 20090623.234958.000 126223355999 1344691197.23520 No -0.01762600728755 Locked 870 20090623.234959.000 126240855999 1344899314.14040 No -0.01764637348081 Locked 871 20090623.235000.000 126258355999 1345107433.35380 No -0.01766673981112 Locked 872 20090623.235001.000 126275855999 1345315554.83290 No -0.01768710627598 Locked 873 20090623.235002.000 126293355999 1345523678.60970 No -0.01770747287727 Locked 874 20090623.235003.000 126310855999 1345731804.68640 No -0.01772783961513 Locked 875 20090623.235004.000 126328355999 1345939933.04860 No -0.01774820648871 Locked 876 20090623.235005.000 126345855999 1346148063.70470 No -0.0177685734985 Locked 877 20090623.235006.000 126363355999 1346356196.64800 No -0.01778894064411 Locked 878 20090623.235007.000 126380855999 1346564331.89490 No -0.0178093079265 Locked 879 20090623.235008.000 126398355999 1346772469.42080 No -0.01782967534422 Locked 880 20090623.235009.000 126415855999 1346980609.22360 No -0.01785004289715 Locked 881 20090623.235010.000 126433355999 1347188751.32830 No -0.01787041058677 Locked 882 20090623.235011.000 126450855999 1347396895.73340 No -0.01789077841298 Locked 883 20090623.235012.000 126468355999 1347605042.43590 No -0.01791114637562 Locked 884 20090623.235013.000 126485855999 1347813191.42800 No -0.01793151447421 Locked 885 20090623.235014.000 126503355999 1348021342.69880 No -0.01795188270811 Locked 886 20090623.235015.000 126520855999 1348229496.27530 No -0.01797225107893 Locked 887 20090623.235016.000 126538355999 1348437652.13680 No -0.01799261958543 Locked 888 20090623.235017.000 126555855999 1348645810.29940 No -0.01801298822857 Locked 889 20090623.235018.000 126573355999 1348853970.75370 No -0.0180333570078 Locked 890 20090623.235019.000 126590855999 1349062133.46420 No -0.018053725921 Locked 891 20090623.235020.000 126608355999 1349270298.47390 No -0.01807409497073 Locked 892 20090623.235021.000 126625855999 1349478465.78490 No -0.01809446415711 Locked 893 20090623.235022.000 126643355999 1349686635.38560 No -0.01811483347945 Locked 894 20090623.235023.000 126660855999 1349894807.26410 No -0.01813520293705 Locked 895 20090623.235024.000 126678355999 1350102981.43820 No -0.01815557253097 Locked 896 20090623.235025.000 126695855999 1350311157.89100 No -0.01817594226019 Locked 897 20090623.235026.000 126713355999 1350519336.62350 No -0.01819631212479 Locked 898 20090623.235027.000 126730855999 1350727517.66190 No -0.01821668212631 Locked 899 20090623.235028.000 126748355999 1350935700.98760 No -0.01823705226365 Locked 900 20090623.235029.000 126765855999 1351143886.60900 No -0.01825742253731 Locked 901 20090623.235030.000 126783355999 1351352074.52100 No -0.01827779294699 Locked 902 20090623.235031.000 126800855999 1351560264.71330 No -0.01829816349208 Locked 903 20090623.235032.000 126818355999 1351768457.19440 No -0.01831853417307 Locked 904 20090623.235033.000 126835855999 1351976651.97900 No -0.01833890499085 Locked 905 20090623.235034.000 126853355999 1352184849.02430 No -0.01835927594287 Locked 906 20090623.235035.000 126870855999 1352393048.38570 No -0.01837964703242 Locked 907 20090623.235036.000 126888355999 1352601250.03230 No -0.01840001825767 Locked 908 20090623.235037.000 126905855999 1352809453.94920 No -0.01842038961773 Locked 909 20090623.235038.000 126923355999 1353017660.19070 No -0.01844076111583 Locked 910 20090623.235039.000 126940855999 1353225868.70420 No -0.01846113274884 Locked 911 20090623.235040.000 126958355999 1353434079.50080 No -0.01848150451742 Locked 912 20090623.235041.000 126975855999 1353642292.58250 No -0.01850187642169 Locked 913 20090623.235042.000 126993355999 1353850507.95720 No -0.01852224846212 Locked 914 20090623.235043.000 127010855999 1354058725.61700 No -0.01854262063824 Locked 915 20090623.235044.000 127028355999 1354266945.56520 No -0.01856299295025 Locked 916 20090623.235045.000 127045855999 1354475167.80520 No -0.01858336539835 Locked 917 20090623.235046.000 127063355999 1354683392.32870 No -0.01860373798204 Locked 918 20090623.235047.000 127080855999 1354891619.15420 No -0.01862411070243 Locked 919 20090623.235048.000 127098355999 1355099848.25940 No -0.01864448355819 Locked 920 20090623.235049.000 127115855999 1355308079.65820 No -0.01866485655014 Locked 921 20090623.235050.000 127133355999 1355516313.34560 No -0.01868522967799 Locked 922 20090623.235051.000 127150855999 1355724549.34410 No -0.01870560294307 Locked 923 20090623.235052.000 127168355999 1355932787.63360 No -0.0187259763442 Locked 924 20090623.235053.000 127185855999 1356141028.20370 No -0.01874634988075 Locked 925 20090623.235054.000 127203355999 1356349271.02020 No -0.01876672355069 Locked 926 20090623.235055.000 127220855999 1356557516.16050 No -0.01878709735862 Locked 927 20090623.235056.000 127238355999 1356765763.56470 No -0.01880747130098 Locked 928 20090623.235057.000 127255855999 1356974013.26300 No -0.01882784537957 Locked 929 20090623.235058.000 127273355999 1357182265.24930 No -0.01884821959402 Locked 930 20090623.235059.000 127290855999 1357390519.52410 No -0.01886859394436 Locked 931 20090623.235100.000 127308355999 1357598776.08130 No -0.01888896843023 Locked 932 20090623.235101.000 127325855999 1357807034.92580 No -0.01890934305193 Locked 933 20090623.235102.000 127343355999 1358015296.07270 No -0.01892971781034 Locked 934 20090623.235103.000 127360855999 1358223559.49490 No -0.01895009270386 Locked 935 20090623.235104.000 127378355999 1358431825.21070 No -0.01897046773357 Locked 936 20090623.235105.000 127395855999 1358640093.21140 No -0.01899084289897 Locked 937 20090623.235106.000 127413355999 1358848363.49550 No -0.01901121819995 Locked 938 20090623.235107.000 127430855999 1359056636.06250 No -0.01903159363649 Locked 939 20090623.235108.000 127448355999 1359264910.90300 No -0.01905196920804 Locked 940 20090623.235109.000 127465855999 1359473188.04190 No -0.01907234491607 Locked 941 20090623.235110.000 127483355999 1359681467.47480 No -0.01909272076031 Locked 942 20090623.235111.000 127500855999 1359889749.20300 No -0.01911309674085 Locked 943 20090623.235112.000 127518355999 1360098033.21250 No -0.01913347285686 Locked 944 20090623.235113.000 127535855999 1360306319.50720 No -0.01915384910856 Locked 945 20090623.235114.000 127553355999 1360514608.09010 No -0.01917422549614 Locked 946 20090623.235115.000 127570855999 1360722898.94100 No -0.01919460201839 Locked 947 20090623.235116.000 127588355999 1360931192.08020 No -0.01921497867653 Locked 948 20090623.235117.000 127605855999 1361139487.50480 No -0.01923535547037 Locked 949 20090623.235118.000 127623355999 1361347785.22460 No -0.0192557324005 Locked 950 20090623.235119.000 127640855999 1361556085.21850 No -0.01927610946567 Locked 951 20090623.235120.000 127658355999 1361764387.50710 No -0.0192964866671 Locked 952 20090623.235121.000 127675855999 1361972692.07940 No -0.01931686400414 Locked 953 20090623.235122.000 127693355999 1362180998.94730 No -0.01933724147749 Locked 954 20090623.235123.000 127710855999 1362389308.10450 No -0.01935761908678 Locked 955 20090623.235124.000 127728355999 1362597619.51900 No -0.01937799683011 Locked 956 20090623.235125.000 127745855999 1362805933.24160 No -0.0193983747105 Locked 957 20090623.235126.000 127763355999 1363014249.24170 No -0.01941875272613 Locked 958 20090623.235127.000 127780855999 1363222567.53830 No -0.01943913087812 Locked 959 20090623.235128.000 127798355999 1363430888.11770 No -0.01945950916567 Locked 960 20090623.235129.000 127815855999 1363639210.97350 No -0.0194798875884 Locked 961 20090623.235130.000 127833355999 1363847536.12320 No -0.01950026614733 Locked 962 20090623.235131.000 127850855999 1364055863.56750 No -0.01952064484252 Locked 963 20090623.235132.000 127868355999 1364264193.28990 No -0.01954102367299 Locked 964 20090623.235133.000 127885855999 1364472525.29310 No -0.01956140263889 Locked 965 20090623.235134.000 127903355999 1364680859.58950 No -0.01958178174096 Locked 966 20090623.235135.000 127920855999 1364889196.15610 No -0.01960216097784 Locked 967 20090623.235136.000 127938355999 1365097535.00160 No -0.01962254035004 Locked 968 20090623.235137.000 127955855999 1365305876.12460 No -0.01964291985748 Locked 969 20090623.235138.000 127973355999 1365514219.54710 No -0.01966329950147 Locked 970 20090623.235139.000 127990855999 1365722565.23990 No -0.01968367928027 Locked 971 20090623.235140.000 128008355999 1365930913.22710 No -0.01970405919531 Locked 972 20090623.235141.000 128025855999 1366139263.49590 No -0.01972443924583 Locked 973 20090623.235142.000 128043355999 1366347616.04150 No -0.01974481943155 Locked 974 20090623.235143.000 128060855999 1366555970.86930 No -0.01976519975279 Locked 975 20090623.235144.000 128078355999 1366764327.98310 No -0.01978558020977 Locked 976 20090623.235145.000 128095855999 1366972687.38650 No -0.01980596080271 Locked 977 20090623.235146.000 128113355999 1367181049.07570 No -0.01982634153139 Locked 978 20090623.235147.000 128130855999 1367389413.04490 No -0.01984672239545 Locked 979 20090623.235148.000 128148355999 1367597779.30580 No -0.01986710339559 Locked 980 20090623.235149.000 128165855999 1367806147.83560 No -0.01988748453046 Locked 981 20090623.235150.000 128183355999 1368014518.67400 No -0.01990786580242 Locked 982 20090623.235151.000 128200855999 1368222891.76180 No -0.01992824720795 Locked 983 20090623.235152.000 128218355999 1368431267.15140 No -0.01994862875016 Locked 984 20090623.235153.000 128235855999 1368639644.81840 No -0.01996901042761 Locked 985 20090623.235154.000 128253355999 1368848024.78720 No -0.01998939224173 Locked 986 20090623.235155.000 128270855999 1369056407.02500 No -0.02000977419059 Locked 987 20090623.235156.000 128288355999 1369264791.55350 No -0.02003015627548 Locked 988 20090623.235157.000 128305855999 1369473178.35870 No -0.02005053849556 Locked 989 20090623.235158.000 128323355999 1369681567.45120 No -0.02007092085145 Locked 990 20090623.235159.000 128340855999 1369889958.82580 No -0.02009130334286 Locked 991 20090623.235200.000 128358355999 1370098352.47380 No -0.02011168596927 Locked 992 20090623.235201.000 128375855999 1370306748.40700 No -0.02013206873137 Locked 993 20090623.235202.000 128393355999 1370515146.62800 No -0.02015245162933 Locked 994 20090623.235203.000 128410855999 1370723547.14110 No -0.02017283466339 Locked 995 20090623.235204.000 128428355999 1370931949.93460 No -0.02019321783286 Locked 996 20090623.235205.000 128445855999 1371140355.01400 No -0.02021360113807 Locked 997 20090623.235206.000 128463355999 1371348762.36310 No -0.02023398457805 Locked 998 20090623.235207.000 128480855999 1371557171.98830 No -0.02025436815319 Locked 999 20090623.235208.000 128498355999 1371765583.91200 No -0.02027475186482 Locked 1000 20090623.235209.000 128515855999 1371973998.12710 No -0.02029513571251 Locked 1001 20090623.235210.000 128533355999 1372182414.61100 No -0.02031551969493 Locked 1002 20090623.235211.000 128550855999 1372390833.38000 No -0.02033590381303 Locked 1003 20090623.235212.000 128568355999 1372599254.42340 No -0.02035628806619 Locked 1004 20090623.235213.000 128585855999 1372807677.74620 No -0.02037667245471 Locked 1005 20090623.235214.000 128603355999 1373016103.35190 No -0.02039705697878 Locked 1006 20090623.235215.000 128620855999 1373224531.25150 No -0.02041744163907 Locked 1007 20090623.235216.000 128638355999 1373432961.41680 No -0.02043782643389 Locked 1008 20090623.235217.000 128655855999 1373641393.86360 No -0.02045821136419 Locked 1009 20090623.235218.000 128673355999 1373849828.61230 No -0.02047859643118 Locked 1010 20090623.235219.000 128690855999 1374058265.63230 No -0.02049898163304 Locked 1011 20090623.235220.000 128708355999 1374266704.94130 No -0.02051936697083 Locked 1012 20090623.235221.000 128725855999 1374475146.52000 No -0.02053975244339 Locked 1013 20090623.235222.000 128743355999 1374683590.38760 No -0.02056013805186 Locked 1014 20090623.235223.000 128760855999 1374892036.54180 No -0.02058052379612 Locked 1015 20090623.235224.000 128778355999 1375100484.97650 No -0.02060090967579 Locked 1016 20090623.235225.000 128795855999 1375308935.67690 No -0.02062129569 Locked 1017 20090623.235226.000 128813355999 1375517388.68360 No -0.02064168184116 Locked 1018 20090623.235227.000 128830855999 1375725843.93920 No -0.02066206812586 Locked 1019 20090623.235228.000 128848355999 1375934301.47990 No -0.02068245454626 Locked 1020 20090623.235229.000 128865855999 1376142761.33310 No -0.02070284110397 Locked 1021 20090623.235230.000 128883355999 1376351223.42790 No -0.02072322779478 Locked 1022 20090623.235231.000 128900855999 1376559687.80620 No -0.0207436146212 Locked 1023 20090623.235232.000 128918355999 1376768154.48120 No -0.02076400158399 Locked 1024 20090623.235233.000 128935855999 1376976623.43520 No -0.02078438868211 Locked 1025 20090623.235234.000 128953355999 1377185094.67710 No -0.02080477591609 Locked 1026 20090623.235235.000 128970855999 1377393568.19150 No -0.02082516328501 Locked 1027 20090623.235236.000 128988355999 1377602043.97040 No -0.0208455507884 Locked 1028 20090623.235237.000 129005855999 1377810522.03900 No -0.02086593842775 Locked 1029 20090623.235238.000 129023355999 1378019002.40820 No -0.02088632620371 Locked 1030 20090623.235239.000 129040855999 1378227485.03220 No -0.02090671411356 Locked 1031 20090623.235240.000 129058355999 1378435969.95610 No -0.02092710215999 Locked 1032 20090623.235241.000 129075855999 1378644457.13540 No -0.02094749034034 Locked 1033 20090623.235242.000 129093355999 1378852946.62560 No -0.02096787865791 Locked 1034 20090623.235243.000 129110855999 1379061438.39100 No -0.02098826711059 Locked 1035 20090623.235244.000 129128355999 1379269932.43180 No -0.02100865569838 Locked 1036 20090623.235245.000 129145855999 1379478428.76080 No -0.02102904442204 Locked 1037 20090623.235246.000 129163355999 1379686927.35460 No -0.02104943328019 Locked 1038 20090623.235247.000 129180855999 1379895428.23880 No -0.02106982227435 Locked 1039 20090623.235248.000 129198355999 1380103931.39480 No -0.0210902114034 Locked 1040 20090623.235249.000 129215855999 1380312436.83480 No -0.02111060066808 Locked 1041 20090623.235250.000 129233355999 1380520944.54610 No -0.02113099006764 Locked 1042 20090623.235251.000 129250855999 1380729454.50820 No -0.02115137960084 Locked 1043 20090623.235252.000 129268355999 1380937966.77790 No -0.02117176927107 Locked 1044 20090623.235253.000 129285855999 1381146481.32560 No -0.02119215907658 Locked 1045 20090623.235254.000 129303355999 1381354998.13510 No -0.02121254901639 Locked 1046 20090623.235255.000 129320855999 1381563517.23230 No -0.02123293909204 Locked 1047 20090623.235256.000 129338355999 1381772038.62280 No -0.02125332930387 Locked 1048 20090623.235257.000 129355855999 1381980562.28230 No -0.02127371965044 Locked 1049 20090623.235258.000 129373355999 1382189088.24400 No -0.02129411013371 Locked 1050 20090623.235259.000 129390855999 1382397616.47760 No -0.02131450075189 Locked 1051 20090623.235300.000 129408355999 1382606146.98010 No -0.0213348915048 Locked 1052 20090623.235301.000 129425855999 1382814679.76160 No -0.02135528239303 Locked 1053 20090623.235302.000 129443355999 1383023214.81970 No -0.02137567341645 Locked 1054 20090623.235303.000 129460855999 1383231752.15960 No -0.02139606457537 Locked 1055 20090623.235304.000 129478355999 1383440291.78000 No -0.0214164558697 Locked 1056 20090623.235305.000 129495855999 1383648833.69620 No -0.02143684730036 Locked 1057 20090623.235306.000 129513355999 1383857377.86900 No -0.02145723886502 Locked 1058 20090623.235307.000 129530855999 1384065924.31440 No -0.02147763056463 Locked 1059 20090623.235308.000 129548355999 1384274473.03360 No -0.02149802239925 Locked 1060 20090623.235309.000 129565855999 1384483024.04120 No -0.02151841436977 Locked 1061 20090623.235310.000 129583355999 1384691577.32950 No -0.02153880647571 Locked 1062 20090623.235311.000 129600855999 1384900132.90410 No -0.02155919871741 Locked 1063 20090623.235312.000 129618355999 1385108690.75480 No -0.02157959109427 Locked 1064 20090623.235313.000 129635855999 1385317250.87070 No -0.02159998360564 Locked 1065 20090623.235314.000 129653355999 1385525813.28340 No -0.0216203762534 Locked 1066 20090623.235315.000 129670855999 1385734377.97330 No -0.02164076903637 Locked 1067 20090623.235316.000 129688355999 1385942944.93950 No -0.02166116195451 Locked 1068 20090623.235317.000 129705855999 1386151514.16690 No -0.02168155500693 Locked 1069 20090623.235318.000 129723355999 1386360085.67980 No -0.02170194819506 Locked 1070 20090623.235319.000 129740855999 1386568659.47820 No -0.0217223415189 Locked 1071 20090623.235320.000 129758355999 1386777235.55220 No -0.02174273497787 Locked 1072 20090623.235321.000 129775855999 1386985813.89740 No -0.02176312857171 Locked 1073 20090623.235322.000 129793355999 1387194394.53270 No -0.02178352230153 Locked 1074 20090623.235323.000 129810855999 1387402977.44810 No -0.02180391616675 Locked 1075 20090623.235324.000 129828355999 1387611562.62910 No -0.0218243101665 Locked 1076 20090623.235325.000 129845855999 1387820150.09580 No -0.02184470430198 Locked 1077 20090623.235326.000 129863355999 1388028739.84540 No -0.02186509857301 Locked 1078 20090623.235327.000 129880855999 1388237331.86550 No -0.02188549297887 Locked 1079 20090623.235328.000 129898355999 1388445926.15180 No -0.0219058875193 Locked 1080 20090623.235329.000 129915855999 1388654522.70360 No -0.02192628219425 Locked 1081 20090623.235330.000 129933355999 1388863121.55310 No -0.02194667700564 Locked 1082 20090623.235331.000 129950855999 1389071722.66860 No -0.02196707195159 Locked 1083 20090623.235332.000 129968355999 1389280326.06340 No -0.02198746703289 Locked 1084 20090623.235333.000 129985855999 1389488931.73590 No -0.02200786224944 Locked 1085 20090623.235334.000 130003355999 1389697539.69550 No -0.02202825760179 Locked 1086 20090623.235335.000 130020855999 1389906149.91810 No -0.02204865308853 Locked 1087 20090623.235336.000 130038355999 1390114762.41450 No -0.02206904871028 Locked 1088 20090623.235337.000 130055855999 1390323377.19570 No -0.02208944446771 Locked 1089 20090623.235338.000 130073355999 1390531994.25620 No -0.02210984036048 Locked 1090 20090623.235339.000 130090855999 1390740613.57980 No -0.02213023638764 Locked 1091 20090623.235340.000 130108355999 1390949235.18250 No -0.02215063255013 Locked 1092 20090623.235341.000 130125855999 1391157859.05470 No -0.02217102884739 Locked 1093 20090623.235342.000 130143355999 1391366485.20890 No -0.02219142528015 Locked 1094 20090623.235343.000 130160855999 1391575113.65440 No -0.02221182184897 Locked 1095 20090623.235344.000 130178355999 1391783744.37580 No -0.02223221855294 Locked 1096 20090623.235345.000 130195855999 1391992377.36400 No -0.0222526153915 Locked 1097 20090623.235346.000 130213355999 1392201012.62480 No -0.02227301236502 Locked 1098 20090623.235347.000 130230855999 1392409650.16980 No -0.02229340947418 Locked 1099 20090623.235348.000 130248355999 1392618289.97290 No -0.02231380671742 Locked 1100 20090623.235349.000 130265855999 1392826932.06000 No -0.02233420409629 Locked 1101 20090623.235350.000 130283355999 1393035576.43510 No -0.02235460161102 Locked 1102 20090623.235351.000 130300855999 1393244223.08540 No -0.02237499926085 Locked 1103 20090623.235352.000 130318355999 1393452872.00930 No -0.02239539704569 Locked 1104 20090623.235353.000 130335855999 1393661523.20500 No -0.02241579496543 Locked 1105 20090623.235354.000 130353355999 1393870176.66850 No -0.02243619301984 Locked 1106 20090623.235355.000 130370855999 1394078832.39940 No -0.02245659120888 Locked 1107 20090623.235356.000 130388355999 1394287490.40760 No -0.02247698953315 Locked 1108 20090623.235357.000 130405855999 1394496150.70360 No -0.02249738799328 Locked 1109 20090623.235358.000 130423355999 1394704813.26260 No -0.02251778658778 Locked 1110 20090623.235359.000 130440855999 1394913478.08650 No -0.02253818531677 Locked 1111 20090623.235400.000 130458355999 1395122145.19750 No -0.02255858418157 Locked 1112 20090623.235401.000 130475855999 1395330814.58330 No -0.02257898318145 Locked 1113 20090623.235402.000 130493355999 1395539486.24120 No -0.02259938231625 Locked 1114 20090623.235403.000 130510855999 1395748160.18650 No -0.02261978158688 Locked 1115 20090623.235404.000 130528355999 1395956836.40000 No -0.02264018099219 Locked 1116 20090623.235405.000 130545855999 1396165514.89610 No -0.02266058053305 Locked 1117 20090623.235406.000 130563355999 1396374195.66420 No -0.02268098020882 Locked 1118 20090623.235407.000 130580855999 1396582878.72470 No -0.02270138002071 Locked 1119 20090623.235408.000 130598355999 1396791564.05400 No -0.02272177996732 Locked 1120 20090623.235409.000 130615855999 1397000251.65120 No -0.02274218004861 Locked 1121 20090623.235410.000 130633355999 1397208941.52630 No -0.02276258026515 Locked 1122 20090623.235411.000 130650855999 1397417633.65170 No -0.02278298061533 Locked 1123 20090623.235412.000 130668355999 1397626328.06580 No -0.0228033811014 Locked 1124 20090623.235413.000 130685855999 1397835024.73970 No -0.02282378172167 Locked 1125 20090623.235414.000 130703355999 1398043723.70150 No -0.02284418247779 Locked 1126 20090623.235415.000 130720855999 1398252424.92580 No -0.02286458336826 Locked 1127 20090623.235416.000 130738355999 1398461128.40730 No -0.02288498439276 Locked 1128 20090623.235417.000 130755855999 1398669834.18130 No -0.02290538555339 Locked 1129 20090623.235418.000 130773355999 1398878542.23000 No -0.0229257868491 Locked 1130 20090623.235419.000 130790855999 1399087252.55060 No -0.02294618827971 Locked 1131 20090623.235420.000 130808355999 1399295965.16360 No -0.02296658984645 Locked 1132 20090623.235421.000 130825855999 1399504680.04420 No -0.02298699154784 Locked 1133 20090623.235422.000 130843355999 1399713397.19870 No -0.02300739338426 Locked 1134 20090623.235423.000 130860855999 1399922116.61670 No -0.02302779535508 Locked 1135 20090623.235424.000 130878355999 1400130838.30840 No -0.02304819746091 Locked 1136 20090623.235425.000 130895855999 1400339562.27040 No -0.02306859970156 Locked 1137 20090623.235426.000 130913355999 1400548288.51150 No -0.02308900207754 Locked 1138 20090623.235427.000 130930855999 1400757017.00510 No -0.02310940458728 Locked 1139 20090623.235428.000 130948355999 1400965747.79100 No -0.02312980723313 Locked 1140 20090623.235429.000 130965855999 1401174480.84090 No -0.02315021001343 Locked 1141 20090623.235430.000 130983355999 1401383216.18100 No -0.02317061292971 Locked 1142 20090623.235431.000 131000855999 1401591953.77860 No -0.02319101598005 Locked 1143 20090623.235432.000 131018355999 1401800693.65780 No -0.02321141916587 Locked 1144 20090623.235433.000 131035855999 1402009435.81960 No -0.02323182248724 Locked 1145 20090623.235434.000 131053355999 1402218180.23880 No -0.02325222594264 Locked 1146 20090623.235435.000 131070855999 1402426926.93530 No -0.02327262953328 Locked 1147 20090623.235436.000 131088355999 1402635675.90090 No -0.02329303325866 Locked 1148 20090623.235437.000 131105855999 1402844427.13500 No -0.02331343711874 Locked 1149 20090623.235438.000 131123355999 1403053180.66130 No -0.02333384111493 Locked 1150 20090623.235439.000 131140855999 1403261936.44620 No -0.02335424524524 Locked 1151 20090623.235440.000 131158355999 1403470694.49700 No -0.0233746495101 Locked 1152 20090623.235441.000 131175855999 1403679454.84840 No -0.02339505391157 Locked 1153 20090623.235442.000 131193355999 1403888217.45080 No -0.02341545844671 Locked 1154 20090623.235443.000 131210855999 1404096982.31450 No -0.02343586311613 Locked 1155 20090623.235444.000 131228355999 1404305749.46460 No -0.02345626792131 Locked 1156 20090623.235445.000 131245855999 1404514518.89290 No -0.02347667286177 Locked 1157 20090623.235446.000 131263355999 1404723290.59710 No -0.02349707793738 Locked 1158 20090623.235447.000 131280855999 1404932064.55980 No -0.0235174831471 Locked 1159 20090623.235448.000 131298355999 1405140840.79730 No -0.0235378884919 Locked 1160 20090623.235449.000 131315855999 1405349619.31170 No -0.0235582939719 Locked 1161 20090623.235450.000 131333355999 1405558400.09900 No -0.02357869958687 Locked 1162 20090623.235451.000 131350855999 1405767183.14090 No -0.02359910533572 Locked 1163 20090623.235452.000 131368355999 1405975968.46760 No -0.02361951122024 Locked 1164 20090623.235453.000 131385855999 1406184756.06960 No -0.02363991723987 Locked 1165 20090623.235454.000 131403355999 1406393545.94430 No -0.02366032339445 Locked 1166 20090623.235455.000 131420855999 1406602338.07750 No -0.02368072968314 Locked 1167 20090623.235456.000 131438355999 1406811132.48360 No -0.0237011361068 Locked 1168 20090623.235457.000 131455855999 1407019929.16100 No -0.02372154266534 Locked 1169 20090623.235458.000 131473355999 1407228728.12030 No -0.02374194935937 Locked 1170 20090623.235459.000 131490855999 1407437529.34060 No -0.02376235618766 Locked 1171 20090623.235500.000 131508355999 1407646332.83530 No -0.02378276315101 Locked 1172 20090623.235501.000 131525855999 1407855138.60390 No -0.02380317024938 Locked 1173 20090623.235502.000 131543355999 1408063946.63100 No -0.02382357748186 Locked 1174 20090623.235503.000 131560855999 1408272756.92400 No -0.0238439848489 Locked 1175 20090623.235504.000 131578355999 1408481569.51110 No -0.02386439235216 Locked 1176 20090623.235505.000 131595855999 1408690384.36990 No -0.02388479999031 Locked 1177 20090623.235506.000 131613355999 1408899201.48100 No -0.02390520776221 Locked 1178 20090623.235507.000 131630855999 1409108020.87020 No -0.02392561566938 Locked 1179 20090623.235508.000 131648355999 1409316842.51990 No -0.02394602371078 Locked 1180 20090623.235509.000 131665855999 1409525666.46070 No -0.02396643188823 Locked 1181 20090623.235510.000 131683355999 1409734492.66300 No -0.02398684019996 Locked 1182 20090623.235511.000 131700855999 1409943321.15110 No -0.02400724864743 Locked 1183 20090623.235512.000 131718355999 1410152151.88970 No -0.02402765722854 Locked 1184 20090623.235513.000 131735855999 1410360984.90640 No -0.02404806594492 Locked 1185 20090623.235514.000 131753355999 1410569820.19280 No -0.02406847479608 Locked 1186 20090623.235515.000 131770855999 1410778657.75460 No -0.02408888378235 Locked 1187 20090623.235516.000 131788355999 1410987497.58740 No -0.02410929290348 Locked 1188 20090623.235517.000 131805855999 1411196339.67460 No -0.02412970215847 Locked 1189 20090623.235518.000 131823355999 1411405184.01380 No -0.02415011154719 Locked 1190 20090623.235519.000 131840855999 1411614030.63910 No -0.02417052107165 Locked 1191 20090623.235520.000 131858355999 1411822879.53420 No -0.0241909307309 Locked 1192 20090623.235521.000 131875855999 1412031730.72000 No -0.02421134052618 Locked 1193 20090623.235522.000 131893355999 1412240584.16790 No -0.02423175045577 Locked 1194 20090623.235523.000 131910855999 1412449439.87830 No -0.02425216051972 Locked 1195 20090623.235524.000 131928355999 1412658297.86410 No -0.02427257071878 Locked 1196 20090623.235525.000 131945855999 1412867158.12340 No -0.02429298105284 Locked 1197 20090623.235526.000 131963355999 1413076020.65330 No -0.02431339152173 Locked 1198 20090623.235527.000 131980855999 1413284885.44030 No -0.02433380212465 Locked 1199 20090623.235528.000 131998355999 1413493752.49030 No -0.02435421286195 Locked 1200 20090623.235529.000 132015855999 1413702621.80540 No -0.02437462373375 Locked 1201 20090623.235530.000 132033355999 1413911493.38480 No -0.02439503474001 Locked 1202 20090623.235531.000 132050855999 1414120367.26520 No -0.0244154458829 Locked 1203 20090623.235532.000 132068355999 1414329243.39430 No -0.02443585715932 Locked 1204 20090623.235533.000 132085855999 1414538121.80330 No -0.02445626857113 Locked 1205 20090623.235534.000 132103355999 1414747002.48890 No -0.02447668011812 Locked 1206 20090623.235535.000 132120855999 1414955885.42920 No -0.02449709179899 Locked 1207 20090623.235536.000 132138355999 1415164770.64320 No -0.02451750361488 Locked 1208 20090623.235537.000 132155855999 1415373658.13780 No -0.02453791556619 Locked 1209 20090623.235538.000 132173355999 1415582547.91100 No -0.0245583276528 Locked 1210 20090623.235539.000 132190855999 1415791439.93720 No -0.0245787398732 Locked 1211 20090623.235540.000 132208355999 1416000334.23210 No -0.02459915222832 Locked 1212 20090623.235541.000 132225855999 1416209230.78820 No -0.02461956471771 Locked 1213 20090623.235542.000 132243355999 1416418129.61070 No -0.02463997734168 Locked 1214 20090623.235543.000 132260855999 1416627030.71500 No -0.02466039010114 Locked 1215 20090623.235544.000 132278355999 1416835934.07640 No -0.02468080299463 Locked 1216 20090623.235545.000 132295855999 1417044839.71010 No -0.02470121602305 Locked 1217 20090623.235546.000 132313355999 1417253747.60920 No -0.02472162918599 Locked 1218 20090623.235547.000 132330855999 1417462657.77370 No -0.02474204248346 Locked 1219 20090623.235548.000 132348355999 1417671570.20980 No -0.02476245591581 Locked 1220 20090623.235549.000 132365855999 1417880484.90350 No -0.02478286948222 Locked 1221 20090623.235550.000 132383355999 1418089401.87150 No -0.02480328318368 Locked 1222 20090623.235551.000 132400855999 1418298321.11310 No -0.02482369702014 Locked 1223 20090623.235552.000 132418355999 1418507242.61300 No -0.02484411099071 Locked 1224 20090623.235553.000 132435855999 1418716166.39490 No -0.02486452509678 Locked 1225 20090623.235554.000 132453355999 1418925092.43270 No -0.02488493933681 Locked 1226 20090623.235555.000 132470855999 1419134020.74390 No -0.02490535371184 Locked 1227 20090623.235556.000 132488355999 1419342951.31670 No -0.02492576822116 Locked 1228 20090623.235557.000 132505855999 1419551884.17220 No -0.02494618286602 Locked 1229 20090623.235558.000 132523355999 1419760819.29570 No -0.02496659764557 Locked 1230 20090623.235559.000 132540855999 1419969756.68710 No -0.02498701255978 Locked 1231 20090623.235600.000 132558355999 1420178696.33710 No -0.02500742760811 Locked 1232 20090623.235601.000 132575855999 1420387638.26030 No -0.02502784279142 Locked 1233 20090623.235602.000 132593355999 1420596582.44420 No -0.02504825810898 Locked 1234 20090623.235603.000 132610855999 1420805528.89260 No -0.025068673561 Locked 1235 20090623.235604.000 132628355999 1421014477.60380 No -0.02508908914739 Locked 1236 20090623.235605.000 132645855999 1421223428.60060 No -0.0251095048695 Locked 1237 20090623.235606.000 132663355999 1421432381.85450 No -0.02512992072564 Locked 1238 20090623.235607.000 132680855999 1421641337.37710 No -0.02515033671649 Locked 1239 20090623.235608.000 132698355999 1421850295.15580 No -0.02517075284132 Locked 1240 20090623.235609.000 132715855999 1422059255.20340 No -0.02519116910087 Locked 1241 20090623.235610.000 132733355999 1422268217.51250 No -0.02521158549471 Locked 1242 20090623.235611.000 132750855999 1422477182.10560 No -0.02523200202417 Locked 1243 20090623.235612.000 132768355999 1422686148.96040 No -0.02525241868794 Locked 1244 20090623.235613.000 132785855999 1422895118.08230 No -0.02527283548633 Locked 1245 20090623.235614.000 132803355999 1423104089.47430 No -0.02529325241952 Locked 1246 20090623.235615.000 132820855999 1423313063.12820 No -0.02531366948702 Locked 1247 20090623.235616.000 132838355999 1423522039.04210 No -0.02533408668872 Locked 1248 20090623.235617.000 132855855999 1423731017.22500 No -0.02535450402516 Locked 1249 20090623.235618.000 132873355999 1423939997.68280 No -0.02537492149668 Locked 1250 20090623.235619.000 132890855999 1424148980.40920 No -0.02539533910291 Locked 1251 20090623.235620.000 132908355999 1424357965.38880 No -0.02541575684294 Locked 1252 20090623.235621.000 132925855999 1424566952.63680 No -0.02543617471766 Locked 1253 20090623.235622.000 132943355999 1424775942.16760 No -0.02545659272795 Locked 1254 20090623.235623.000 132960855999 1424984933.96410 No -0.02547701087277 Locked 1255 20090623.235624.000 132978355999 1425193928.03310 No -0.02549742915253 Locked 1256 20090623.235625.000 132995855999 1425402924.36590 No -0.02551784756672 Locked 1257 20090623.235626.000 133013355999 1425611922.94570 No -0.02553826611433 Locked 1258 20090623.235627.000 133030855999 1425820923.77330 No -0.02555868479542 Locked 1259 20090623.235628.000 133048355999 1426029926.87570 No -0.02557910361159 Locked 1260 20090623.235629.000 133065855999 1426238932.25320 No -0.02559952256286 Locked 1261 20090623.235630.000 133083355999 1426447939.90600 No -0.02561994164924 Locked 1262 20090623.235631.000 133100855999 1426656949.81510 No -0.0256403608696 Locked 1263 20090623.235632.000 133118355999 1426865961.99750 No -0.02566078022494 Locked 1264 20090623.235633.000 133135855999 1427074976.45820 No -0.02568119971558 Locked 1265 20090623.235634.000 133153355999 1427283993.17670 No -0.02570161934028 Locked 1266 20090623.235635.000 133170855999 1427493012.15640 No -0.02572203909925 Locked 1267 20090623.235636.000 133188355999 1427702033.41290 No -0.02574245899343 Locked 1268 20090623.235637.000 133205855999 1427911056.93150 No -0.02576287902192 Locked 1269 20090623.235638.000 133223355999 1428120082.70780 No -0.02578329918448 Locked 1270 20090623.235639.000 133240855999 1428329110.73230 No -0.02580371948054 Locked 1271 20090623.235640.000 133258355999 1428538141.02810 No -0.02582413991147 Locked 1272 20090623.235641.000 133275855999 1428747173.58010 No -0.02584456047638 Locked 1273 20090623.235642.000 133293355999 1428956208.40750 No -0.0258649811764 Locked 1274 20090623.235643.000 133310855999 1429165245.48010 No -0.02588540200974 Locked 1275 20090623.235644.000 133328355999 1429374284.83500 No -0.02590582297861 Locked 1276 20090623.235645.000 133345855999 1429583326.44070 No -0.02592624408113 Locked 1277 20090623.235646.000 133363355999 1429792370.32080 No -0.0259466653187 Locked 1278 20090623.235647.000 133380855999 1430001416.47660 No -0.02596708669141 Locked 1279 20090623.235648.000 133398355999 1430210464.89660 No -0.02598750819857 Locked 1280 20090623.235649.000 133415855999 1430419515.57480 No -0.02600792983982 Locked 1281 20090623.235650.000 133433355999 1430628568.50800 No -0.02602835161497 Locked 1282 20090623.235651.000 133450855999 1430837623.72060 No -0.02604877352548 Locked 1283 20090623.235652.000 133468355999 1431046681.19130 No -0.02606919557007 Locked 1284 20090623.235653.000 133485855999 1431255740.93530 No -0.02608961774965 Locked 1285 20090623.235654.000 133503355999 1431464802.92630 No -0.02611004006266 Locked 1286 20090623.235655.000 133520855999 1431673867.20720 No -0.02613046251165 Locked 1287 20090623.235656.000 133538355999 1431882933.72760 No -0.02615088509362 Locked 1288 20090623.235657.000 133555855999 1432092002.50820 No -0.0261713078098 Locked 1289 20090623.235658.000 133573355999 1432301073.56670 No -0.02619173066125 Locked 1290 20090623.235659.000 133590855999 1432510146.88470 No -0.02621215364686 Locked 1291 20090623.235700.000 133608355999 1432719222.45890 No -0.02623257676645 Locked 1292 20090623.235701.000 133625855999 1432928300.29790 No -0.02625300002053 Locked 1293 20090623.235702.000 133643355999 1433137380.42370 No -0.02627342341039 Locked 1294 20090623.235703.000 133660855999 1433346462.81260 No -0.02629384693464 Locked 1295 20090623.235704.000 133678355999 1433555547.45950 No -0.02631427059297 Locked 1296 20090623.235705.000 133695855999 1433764634.36840 No -0.02633469438562 Locked 1297 20090623.235706.000 133713355999 1433973723.52980 No -0.02635511831203 Locked 1298 20090623.235707.000 133730855999 1434182814.96550 No -0.02637554237349 Locked 1299 20090623.235708.000 133748355999 1434391908.67020 No -0.02639596656968 Locked 1300 20090623.235709.000 133765855999 1434601004.63930 No -0.02641639090032 Locked 1301 20090623.235710.000 133783355999 1434810102.86730 No -0.02643681536511 Locked 1302 20090623.235711.000 133800855999 1435019203.36350 No -0.02645723996458 Locked 1303 20090623.235712.000 133818355999 1435228306.10530 No -0.0264776646974 Locked 1304 20090623.235713.000 133835855999 1435437411.10520 No -0.02649808956431 Locked 1305 20090623.235714.000 133853355999 1435646518.38590 No -0.02651851456665 Locked 1306 20090623.235715.000 133870855999 1435855627.93490 No -0.02653893970368 Locked 1307 20090623.235716.000 133888355999 1436064739.72820 No -0.02655936497398 Locked 1308 20090623.235717.000 133905855999 1436273853.79370 No -0.02657979037921 Locked 1309 20090623.235718.000 133923355999 1436482970.11900 No -0.02660021591862 Locked 1310 20090623.235719.000 133940855999 1436692088.70420 No -0.02662064159223 Locked 1311 20090623.235720.000 133958355999 1436901209.54680 No -0.02664106739988 Locked 1312 20090623.235721.000 133975855999 1437110332.65790 No -0.02666149334224 Locked 1313 20090623.235722.000 133993355999 1437319458.04080 No -0.0266819194195 Locked 1314 20090623.235723.000 134010855999 1437528585.68570 No -0.02670234563108 Locked 1315 20090623.235724.000 134028355999 1437737715.59420 No -0.02672277197707 Locked 1316 20090623.235725.000 134045855999 1437946847.75620 No -0.02674319845688 Locked 1317 20090623.235726.000 134063355999 1438155982.19850 No -0.02676362507209 Locked 1318 20090623.235727.000 134080855999 1438365118.88770 No -0.02678405182073 Locked 1319 20090623.235728.000 134098355999 1438574257.83520 No -0.02680447870346 Locked 1320 20090623.235729.000 134115855999 1438783399.05250 No -0.02682490572098 Locked 1321 20090623.235730.000 134133355999 1438992542.53750 No -0.02684533287315 Locked 1322 20090623.235731.000 134150855999 1439201688.27400 No -0.02686576015902 Locked 1323 20090623.235732.000 134168355999 1439410836.27130 No -0.02688618757914 Locked 1324 20090623.235733.000 134185855999 1439619986.53790 No -0.026906615134 Locked 1325 20090623.235734.000 134203355999 1439829139.06490 No -0.0269270428231 Locked 1326 20090623.235735.000 134220855999 1440038293.85150 No -0.02694747064637 Locked 1327 20090623.235736.000 134238355999 1440247450.89010 No -0.02696789860336 Locked 1328 20090623.235737.000 134255855999 1440456610.19560 No -0.02698832669496 Locked 1329 20090623.235738.000 134273355999 1440665771.76550 No -0.02700875492103 Locked 1330 20090623.235739.000 134290855999 1440874935.60260 No -0.02702918328172 Locked 1331 20090623.235740.000 134308355999 1441084101.69650 No -0.02704961177643 Locked 1332 20090623.235741.000 134325855999 1441293270.05610 No -0.02707004040567 Locked 1333 20090623.235742.000 134343355999 1441502440.67660 No -0.02709046916916 Locked 1334 20090623.235743.000 134360855999 1441711613.56590 No -0.02711089806738 Locked 1335 20090623.235744.000 134378355999 1441920788.70430 No -0.02713132709915 Locked 1336 20090623.235745.000 134395855999 1442129966.11330 No -0.02715175626575 Locked 1337 20090623.235746.000 134413355999 1442339145.78560 No -0.02717218556675 Locked 1338 20090623.235747.000 134430855999 1442548327.71650 No -0.02719261500186 Locked 1339 20090623.235748.000 134448355999 1442757511.92170 No -0.02721304457203 Locked 1340 20090623.235749.000 134465855999 1442966698.36870 No -0.02723347427531 Locked 1341 20090623.235750.000 134483355999 1443175887.08700 No -0.02725390411346 Locked 1342 20090623.235751.000 134500855999 1443385078.08040 No -0.02727433408671 Locked 1343 20090623.235752.000 134518355999 1443594271.33060 No -0.02729476419397 Locked 1344 20090623.235753.000 134535855999 1443803466.83140 No -0.02731519443488 Locked 1345 20090623.235754.000 134553355999 1444012664.59410 No -0.02733562481009 Locked 1346 20090623.235755.000 134570855999 1444221864.60610 No -0.02735605531887 Locked 1347 20090623.235756.000 134588355999 1444431066.87660 No -0.02737648596176 Locked 1348 20090623.235757.000 134605855999 1444640271.41980 No -0.02739691673961 Locked 1349 20090623.235758.000 134623355999 1444849478.21920 No -0.02741734765143 Locked 1350 20090623.235759.000 134640855999 1445058687.26360 No -0.02743777869656 Locked 1351 20090623.235800.000 134658355999 1445267898.57770 No -0.02745820987646 Locked 1352 20090623.235801.000 134675855999 1445477112.14050 No -0.0274786411899 Locked 1353 20090623.235802.000 134693355999 1445686327.99150 No -0.02749907263921 Locked 1354 20090623.235803.000 134710855999 1445895546.11250 No -0.02751950422331 Locked 1355 20090623.235804.000 134728355999 1446104766.47320 No -0.02753993594041 Locked 1356 20090623.235805.000 134745855999 1446313989.11170 No -0.02756036779276 Locked 1357 20090623.235806.000 134763355999 1446523213.99180 No -0.02758079977823 Locked 1358 20090623.235807.000 134780855999 1446732441.16080 No -0.02760123189961 Locked 1359 20090623.235808.000 134798355999 1446941670.56850 No -0.02762166415392 Locked 1360 20090623.235809.000 134815855999 1447150902.25170 No -0.02764209654336 Locked 1361 20090623.235810.000 134833355999 1447360136.19110 No -0.02766252906677 Locked 1362 20090623.235811.000 134850855999 1447569372.37360 No -0.02768296172337 Locked 1363 20090623.235812.000 134868355999 1447778610.83360 No -0.02770339451522 Locked 1364 20090623.235813.000 134885855999 1447987851.54490 No -0.02772382744074 Locked 1365 20090623.235814.000 134903355999 1448197094.53370 No -0.02774426050151 Locked 1366 20090623.235815.000 134920855999 1448406339.77260 No -0.02776469369589 Locked 1367 20090623.235816.000 134938355999 1448615587.26110 No -0.02778512702386 Locked 1368 20090623.235817.000 134955855999 1448824837.00960 No -0.02780556048602 Locked 1369 20090623.235818.000 134973355999 1449034089.00190 No -0.02782599408142 Locked 1370 20090623.235819.000 134990855999 1449243343.25510 No -0.02784642781108 Locked 1371 20090623.235820.000 135008355999 1449452599.77710 No -0.02786686167545 Locked 1372 20090623.235821.000 135025855999 1449661858.55870 No -0.02788729567401 Locked 1373 20090623.235822.000 135043355999 1449871119.59860 No -0.02790772980666 Locked 1374 20090623.235823.000 135060855999 1450080382.89970 No -0.02792816407359 Locked 1375 20090623.235824.000 135078355999 1450289648.47100 No -0.02794859847532 Locked 1376 20090623.235825.000 135095855999 1450498916.29180 No -0.02796903301062 Locked 1377 20090623.235826.000 135113355999 1450708186.39360 No -0.02798946768138 Locked 1378 20090623.235827.000 135130855999 1450917458.73050 No -0.02800990248485 Locked 1379 20090623.235828.000 135148355999 1451126733.34720 No -0.02803033742371 Locked 1380 20090623.235829.000 135165855999 1451336010.22780 No -0.02805077249699 Locked 1381 20090623.235830.000 135183355999 1451545289.37850 No -0.02807120770507 Locked 1382 20090623.235831.000 135200855999 1451754570.75790 No -0.0280916430455 Locked 1383 20090623.235832.000 135218355999 1451963854.39270 No -0.02811207851985 Locked 1384 20090623.235833.000 135235855999 1452173140.29640 No -0.02813251412893 Locked 1385 20090623.235834.000 135253355999 1452382428.43690 No -0.02815294987083 Locked 1386 20090623.235835.000 135270855999 1452591718.85330 No -0.02817338574788 Locked 1387 20090623.235836.000 135288355999 1452801011.53660 No -0.02819382175954 Locked 1388 20090623.235837.000 135305855999 1453010306.46860 No -0.02821425790472 Locked 1389 20090623.235838.000 135323355999 1453219603.68360 No -0.02823469418547 Locked 1390 20090623.235839.000 135340855999 1453428903.12780 No -0.0282551305986 Locked 1391 20090623.235840.000 135358355999 1453638204.84780 No -0.02827556714686 Locked 1392 20090623.235841.000 135375855999 1453847508.79850 No -0.02829600382758 Locked 1393 20090623.235842.000 135393355999 1454056815.02460 No -0.02831644064342 Locked 1394 20090623.235843.000 135410855999 1454266123.50150 No -0.02833687759291 Locked 1395 20090623.235844.000 135428355999 1454475434.26010 No -0.02835731467789 Locked 1396 20090623.235845.000 135445855999 1454684747.26010 No -0.02837775189596 Locked 1397 20090623.235846.000 135463355999 1454894062.51850 No -0.02839818924814 Locked 1398 20090623.235847.000 135480855999 1455103380.03150 No -0.0284186267342 Locked 1399 20090623.235848.000 135498355999 1455312699.81230 No -0.02843906435492 Locked 1400 20090623.235849.000 135515855999 1455522021.84070 No -0.02845950210911 Locked 1401 20090623.235850.000 135533355999 1455731346.14690 No -0.02847993999856 Locked 1402 20090623.235851.000 135550855999 1455940672.70080 No -0.02850037802147 Locked 1403 20090623.235852.000 135568355999 1456150001.49090 No -0.02852081617717 Locked 1404 20090623.235853.000 135585855999 1456359332.55670 No -0.028541254468 Locked 1405 20090623.235854.000 135603355999 1456568665.88680 No -0.02856169289329 Locked 1406 20090623.235855.000 135620855999 1456778001.47920 No -0.02858213145292 Locked 1407 20090623.235856.000 135638355999 1456987339.31670 No -0.02860257014586 Locked 1408 20090623.235857.000 135655855999 1457196679.40270 No -0.02862300897231 Locked 1409 20090623.235858.000 135673355999 1457406021.72930 No -0.02864344793182 Locked 1410 20090623.235859.000 135690855999 1457615366.33530 No -0.02866388702668 Locked 1411 20090623.235900.000 135708355999 1457824713.19860 No -0.02868432625558 Locked 1412 20090623.235901.000 135725855999 1458034062.31790 No -0.02870476561844 Locked 1413 20090623.235902.000 135743355999 1458243413.70540 No -0.02872520511598 Locked 1414 20090623.235903.000 135760855999 1458452767.34520 No -0.02874564474727 Locked 1415 20090623.235904.000 135778355999 1458662123.23930 No -0.02876608451243 Locked 1416 20090623.235905.000 135795855999 1458871481.39870 No -0.02878652441209 Locked 1417 20090623.235906.000 135813355999 1459080841.80430 No -0.02880696444514 Locked 1418 20090623.235907.000 135830855999 1459290204.47820 No -0.02882740461288 Locked 1419 20090623.235908.000 135848355999 1459499569.38570 No -0.02884784491325 Locked 1420 20090623.235909.000 135865855999 1459708936.55530 No -0.02886828534795 Locked 1421 20090623.235910.000 135883355999 1459918305.98760 No -0.02888872591701 Locked 1422 20090623.235911.000 135900855999 1460127677.67870 No -0.0289091666202 Locked 1423 20090623.235912.000 135918355999 1460337051.62320 No -0.02892960745719 Locked 1424 20090623.235913.000 135935855999 1460546427.82780 No -0.02895004842839 Locked 1425 20090623.235914.000 135953355999 1460755806.28270 No -0.02897048953322 Locked 1426 20090623.235915.000 135970855999 1460965187.01220 No -0.02899093077311 Locked 1427 20090623.235916.000 135988355999 1461174569.98770 No -0.02901137214638 Locked 1428 20090623.235917.000 136005855999 1461383955.21010 No -0.02903181365306 Locked 1429 20090623.235918.000 136023355999 1461593342.69170 No -0.0290522552939 Locked 1430 20090623.235919.000 136040855999 1461802732.43050 No -0.02907269706877 Locked 1431 20090623.235920.000 136058355999 1462012124.42750 No -0.02909313897773 Locked 1432 20090623.235921.000 136075855999 1462221518.68780 No -0.02911358102109 Locked 1433 20090623.235922.000 136093355999 1462430915.20070 No -0.02913402319821 Locked 1434 20090623.235923.000 136110855999 1462640313.96280 No -0.02915446550889 Locked 1435 20090623.235924.000 136128355999 1462849715.00220 No -0.0291749079548 Locked 1436 20090623.235925.000 136145855999 1463059118.29030 No -0.02919535053423 Locked 1437 20090623.235926.000 136163355999 1463268523.84430 No -0.02921579324822 Locked 1438 20090623.235927.000 136180855999 1463477931.65310 No -0.0292362360961 Locked 1439 20090623.235928.000 136198355999 1463687341.70180 No -0.02925667907698 Locked 1440 20090623.235929.000 136215855999 1463896754.02710 No -0.02927712219305 Locked 1441 20090623.235930.000 136233355999 1464106168.59540 No -0.02929756544231 Locked 1442 20090623.235931.000 136250855999 1464315585.40400 No -0.0293180088246 Locked 1443 20090623.235932.000 136268355999 1464525004.46020 No -0.02933845234036 Locked 1444 20090623.235933.000 136285855999 1464734425.77980 No -0.02935889599052 Locked 1445 20090623.235934.000 136303355999 1464943849.35440 No -0.02937933977458 Locked 1446 20090623.235935.000 136320855999 1465153275.20240 No -0.02939978369363 Locked 1447 20090623.235936.000 136338355999 1465362703.28810 No -0.02942022774557 Locked 1448 20090623.235937.000 136355855999 1465572133.62530 No -0.02944067193119 Locked 1449 20090623.235938.000 136373355999 1465781566.22210 No -0.029461116251 Locked 1450 20090623.235939.000 136390855999 1465991001.07990 No -0.02948156070506 Locked 1451 20090623.235940.000 136408355999 1466200438.18400 No -0.02950200529251 Locked 1452 20090623.235941.000 136425855999 1466409877.54490 No -0.02952245001397 Locked 1453 20090623.235942.000 136443355999 1466619319.16030 No -0.02954289486931 Locked 1454 20090623.235943.000 136460855999 1466828763.05020 No -0.0295633398597 Locked 1455 20090623.235944.000 136478355999 1467038209.18650 No -0.02958378498349 Locked 1456 20090623.235945.000 136495855999 1467247657.58090 No -0.02960423024136 Locked 1457 20090623.235946.000 136513355999 1467457108.24340 No -0.02962467563392 Locked 1458 20090623.235947.000 136530855999 1467666561.15630 No -0.02964512116011 Locked 1459 20090623.235948.000 136548355999 1467876016.31580 No -0.0296655668197 Locked 1460 20090623.235949.000 136565855999 1468085473.73940 No -0.02968601261373 Locked 1461 20090623.235950.000 136583355999 1468294933.41690 No -0.0297064585416 Locked 1462 20090623.235951.000 136600855999 1468504395.35710 No -0.02972690460384 Locked 1463 20090623.235952.000 136618355999 1468713859.53250 No -0.0297473507988 Locked 1464 20090623.235953.000 136635855999 1468923325.98030 No -0.02976779712869 Locked 1465 20090623.235954.000 136653355999 1469132794.66100 No -0.02978824359118 Locked 1466 20090623.235955.000 136670855999 1469342265.59620 No -0.02980869018754 Locked 1467 20090623.235956.000 136688355999 1469551738.80490 No -0.0298291369189 Locked 1468 20090623.235957.000 136705855999 1469761214.26180 No -0.02984958378377 Locked 1469 20090623.235958.000 136723355999 1469970691.95500 No -0.02987003078142 Locked 1470 20090623.235959.000 136740855999 1470180171.90740 No -0.02989047791323 Locked 1471 20090624.000000.000 136758355999 1470389654.13460 No -0.02991092518012 Locked 1472 20090624.000001.000 136775855999 1470599138.60900 No -0.02993137258044 Locked 1473 20090624.000002.000 136793355999 1470808625.32150 No -0.02995182011367 Locked 1474 20090624.000003.000 136810855999 1471018114.30060 No -0.02997226778149 Locked 1475 20090624.000004.000 136828355999 1471227605.54490 No -0.02999271558381 Locked 1476 20090624.000005.000 136845855999 1471437099.04720 No -0.03001316352022 Locked 1477 20090624.000006.000 136863355999 1471646594.80260 No -0.03003361159042 Locked 1478 20090624.000007.000 136880855999 1471856092.79750 No -0.0300540597936 Locked 1479 20090624.000008.000 136898355999 1472065593.05470 No -0.03007450813112 Locked 1480 20090624.000009.000 136915855999 1472275095.55850 No -0.03009495660205 Locked 1481 20090624.000010.000 136933355999 1472484600.31350 No -0.03011540520665 Locked 1482 20090624.000011.000 136950855999 1472694107.30650 No -0.03013585394414 Locked 1483 20090624.000012.000 136968355999 1472903616.55740 No -0.03015630281571 Locked 1484 20090624.000013.000 136985855999 1473113128.08900 No -0.03017675182271 Locked 1485 20090624.000014.000 137003355999 1473322641.84650 No -0.03019720096189 Locked 1486 20090624.000015.000 137020855999 1473532157.86380 No -0.03021765023525 Locked 1487 20090624.000016.000 137038355999 1473741676.13090 No -0.03023809964221 Locked 1488 20090624.000017.000 137055855999 1473951196.65160 No -0.03025854918299 Locked 1489 20090624.000018.000 137073355999 1474160719.44650 No -0.03027899885881 Locked 1490 20090624.000019.000 137090855999 1474370244.49150 No -0.03029944866824 Locked 1491 20090624.000020.000 137108355999 1474579771.79190 No -0.0303198986116 Locked 1492 20090624.000021.000 137125855999 1474789301.34480 No -0.03034034868872 Locked 1493 20090624.000022.000 137143355999 1474998833.14970 No -0.03036079889956 Locked 1494 20090624.000023.000 137160855999 1475208367.22690 No -0.03038124924533 Locked 1495 20090624.000024.000 137178355999 1475417903.55570 No -0.0304016997248 Locked 1496 20090624.000025.000 137195855999 1475627442.10530 No -0.03042215033614 Locked 1497 20090624.000026.000 137213355999 1475836982.92100 No -0.03044260108205 Locked 1498 20090624.000027.000 137230855999 1476046525.98670 No -0.03046305196156 Locked 1499 20090624.000028.000 137248355999 1476256071.29330 No -0.03048350297414 Locked 1500 20090624.000029.000 137265855999 1476465618.87500 No -0.03050395412182 Locked 1501 20090624.000030.000 137283355999 1476675168.70190 No -0.03052440540281 Locked 1502 20090624.000031.000 137300855999 1476884720.76960 No -0.03054485681687 Locked 1503 20090624.000032.000 137318355999 1477094275.10160 No -0.03056530836538 Locked 1504 20090624.000033.000 137335855999 1477303831.69430 No -0.03058576004814 Locked 1505 20090624.000034.000 137353355999 1477513390.52280 No -0.03060621186366 Locked 1506 20090624.000035.000 137370855999 1477722951.60910 No -0.03062666381324 Locked 1507 20090624.000036.000 137388355999 1477932514.94130 No -0.03064711589619 Locked 1508 20090624.000037.000 137405855999 1478142080.52640 No -0.03066756811292 Locked 1509 20090624.000038.000 137423355999 1478351648.36430 No -0.03068802046342 Locked 1510 20090624.000039.000 137440855999 1478561218.44760 No -0.03070847294726 Locked 1511 20090624.000040.000 137458355999 1478770790.79280 No -0.0307289255654 Locked 1512 20090624.000041.000 137475855999 1478980365.39310 No -0.03074937831746 Locked 1513 20090624.000042.000 137493355999 1479189942.24720 No -0.03076983120335 Locked 1514 20090624.000043.000 137510855999 1479399521.36730 No -0.03079028422379 Locked 1515 20090624.000044.000 137528355999 1479609102.72650 No -0.0308107373772 Locked 1516 20090624.000045.000 137545855999 1479818686.32080 No -0.03083119066332 Locked 1517 20090624.000046.000 137563355999 1480028272.20010 No -0.03085164408513 Locked 1518 20090624.000047.000 137580855999 1480237860.32500 No -0.03087209764029 Locked 1519 20090624.000048.000 137598355999 1480447450.69440 No -0.03089255132872 Locked 1520 20090624.000049.000 137615855999 1480657043.33130 No -0.0309130051518 Locked 1521 20090624.000050.000 137633355999 1480866638.20750 No -0.03093345910785 Locked 1522 20090624.000051.000 137650855999 1481076235.32680 No -0.0309539131971 Locked 1523 20090624.000052.000 137668355999 1481285834.70210 No -0.03097436742031 Locked 1524 20090624.000053.000 137685855999 1481495436.33450 No -0.03099482177755 Locked 1525 20090624.000054.000 137703355999 1481705040.21200 No -0.03101527626811 Locked 1526 20090624.000055.000 137720855999 1481914646.33600 No -0.03103573089206 Locked 1527 20090624.000056.000 137738355999 1482124254.70740 No -0.03105618564946 Locked 1528 20090624.000057.000 137755855999 1482333865.34620 No -0.03107664054151 Locked 1529 20090624.000058.000 137773355999 1482543478.22340 No -0.03109709556647 Locked 1530 20090624.000059.000 137790855999 1482753093.37010 No -0.0311175507262 Locked 1531 20090624.000100.000 137808355999 1482962710.75760 No -0.03113800601898 Locked 1532 20090624.000101.000 137825855999 1483172330.40470 No -0.03115846144594 Locked 1533 20090624.000102.000 137843355999 1483381952.28570 No -0.03117891700556 Locked 1534 20090624.000103.000 137860855999 1483591576.41880 No -0.0311993726989 Locked 1535 20090624.000104.000 137878355999 1483801202.82160 No -0.03121982852702 Locked 1536 20090624.000105.000 137895855999 1484010831.45480 No -0.03124028448758 Locked 1537 20090624.000106.000 137913355999 1484220462.34340 No -0.03126074058207 Locked 1538 20090624.000107.000 137930855999 1484430095.49260 No -0.03128119681079 Locked 1539 20090624.000108.000 137948355999 1484639730.90260 No -0.03130165317377 Locked 1540 20090624.000109.000 137965855999 1484849368.55490 No -0.03132210966989 Locked 1541 20090624.000110.000 137983355999 1485059008.46380 No -0.03134256630001 Locked 1542 20090624.000111.000 138000855999 1485268650.62320 No -0.03136302306376 Locked 1543 20090624.000112.000 138018355999 1485478295.02380 No -0.0313834799606 Locked 1544 20090624.000113.000 138035855999 1485687941.69050 No -0.03140393699201 Locked 1545 20090624.000114.000 138053355999 1485897590.59520 No -0.0314243941563 Locked 1546 20090624.000115.000 138070855999 1486107241.75660 No -0.0314448514546 Locked 1547 20090624.000116.000 138088355999 1486316895.16480 No -0.03146530888632 Locked 1548 20090624.000117.000 138105855999 1486526550.83310 No -0.03148576645224 Locked 1549 20090624.000118.000 138123355999 1486736208.75490 No -0.03150622415198 Locked 1550 20090624.000119.000 138140855999 1486945868.91190 No -0.03152668198444 Locked 1551 20090624.000120.000 138158355999 1487155531.30880 No -0.03154713994991 Locked 1552 20090624.000121.000 138175855999 1487365195.98540 No -0.03156759805075 Locked 1553 20090624.000122.000 138193355999 1487574862.88580 No -0.03158805628365 Locked 1554 20090624.000123.000 138210855999 1487784532.05660 No -0.03160851465136 Locked 1555 20090624.000124.000 138228355999 1487994203.47670 No -0.03162897315263 Locked 1556 20090624.000125.000 138245855999 1488203877.13920 No -0.03164943178706 Locked 1557 20090624.000126.000 138263355999 1488413553.04690 No -0.03166989055481 Locked 1558 20090624.000127.000 138280855999 1488623231.19530 No -0.03169034945561 Locked 1559 20090624.000128.000 138298355999 1488832911.59910 No -0.03171080849034 Locked 1560 20090624.000129.000 138315855999 1489042594.26060 No -0.03173126765914 Locked 1561 20090624.000130.000 138333355999 1489252279.18790 No -0.03175172696248 Locked 1562 20090624.000131.000 138350855999 1489461966.36220 No -0.03177218639924 Locked 1563 20090624.000132.000 138368355999 1489671655.76830 No -0.03179264596854 Locked 1564 20090624.000133.000 138385855999 1489881347.42890 No -0.0318131056717 Locked 1565 20090624.000134.000 138403355999 1490091041.31600 No -0.03183356550708 Locked 1566 20090624.000135.000 138420855999 1490300737.47010 No -0.03185402547707 Locked 1567 20090624.000136.000 138438355999 1490510435.87610 No -0.03187448558079 Locked 1568 20090624.000137.000 138455855999 1490720136.54700 No -0.03189494581899 Locked 1569 20090624.000138.000 138473355999 1490929839.46200 No -0.03191540619045 Locked 1570 20090624.000139.000 138490855999 1491139544.62610 No -0.03193586669546 Locked 1571 20090624.000140.000 138508355999 1491349252.03270 No -0.03195632733364 Locked 1572 20090624.000141.000 138525855999 1491558961.68040 No -0.03197678810489 Locked 1573 20090624.000142.000 138543355999 1491768673.59080 No -0.0319972490105 Locked 1574 20090624.000143.000 138560855999 1491978387.74360 No -0.03201771004927 Locked 1575 20090624.000144.000 138578355999 1492188104.14240 No -0.0320381712214 Locked 1576 20090624.000145.000 138595855999 1492397822.81400 No -0.0320586325285 Locked 1577 20090624.000146.000 138613355999 1492607543.73110 No -0.03207909396893 Locked 1578 20090624.000147.000 138630855999 1492817266.89270 No -0.03209955554265 Locked 1579 20090624.000148.000 138648355999 1493026992.30060 No -0.03212001724975 Locked 1580 20090624.000149.000 138665855999 1493236719.97140 No -0.03214047909122 Locked 1581 20090624.000150.000 138683355999 1493446449.87370 No -0.03216094106521 Locked 1582 20090624.000151.000 138700855999 1493656182.02040 No -0.03218140317246 Locked 1583 20090624.000152.000 138718355999 1493865916.42440 No -0.03220186541376 Locked 1584 20090624.000153.000 138735855999 1494075653.07680 No -0.03222232778856 Locked 1585 20090624.000154.000 138753355999 1494285392.00100 No -0.03224279029827 Locked 1586 20090624.000155.000 138770855999 1494495133.15750 No -0.03226325294053 Locked 1587 20090624.000156.000 138788355999 1494704876.57070 No -0.0322837157168 Locked 1588 20090624.000157.000 138805855999 1494914622.22000 No -0.03230417862585 Locked 1589 20090624.000158.000 138823355999 1495124370.11310 No -0.03232464166813 Locked 1590 20090624.000159.000 138840855999 1495334120.23510 No -0.03234510484277 Locked 1591 20090624.000200.000 138858355999 1495543872.63950 No -0.03236556815294 Locked 1592 20090624.000201.000 138875855999 1495753627.26470 No -0.03238603159499 Locked 1593 20090624.000202.000 138893355999 1495963384.15360 No -0.03240649517145 Locked 1594 20090624.000203.000 138910855999 1496173143.30280 No -0.03242695888213 Locked 1595 20090624.000204.000 138928355999 1496382904.68010 No -0.03244742272511 Locked 1596 20090624.000205.000 138945855999 1496592668.31670 No -0.03246788670226 Locked 1597 20090624.000206.000 138963355999 1496802434.19800 No -0.03248835081269 Locked 1598 20090624.000207.000 138980855999 1497012202.32270 No -0.03250881505635 Locked 1599 20090624.000208.000 138998355999 1497221972.71240 No -0.03252927943449 Locked 1600 20090624.000209.000 139015855999 1497431745.33640 No -0.03254974394531 Locked 1601 20090624.000210.000 139033355999 1497641520.22020 No -0.03257020859032 Locked 1602 20090624.000211.000 139050855999 1497851297.34710 No -0.03259067336853 Locked 1603 20090624.000212.000 139068355999 1498061076.71840 No -0.03261113828001 Locked 1604 20090624.000213.000 139085855999 1498270858.34700 No -0.03263160332553 Locked 1605 20090624.000214.000 139103355999 1498480642.22940 No -0.03265206850488 Locked 1606 20090624.000215.000 139120855999 1498690428.34980 No -0.03267253381713 Locked 1607 20090624.000216.000 139138355999 1498900216.72220 No -0.0326929992631 Locked 1608 20090624.000217.000 139155855999 1499110007.33700 No -0.03271346484223 Locked 1609 20090624.000218.000 139173355999 1499319800.19830 No -0.03273393055475 Locked 1610 20090624.000219.000 139190855999 1499529595.29750 No -0.03275439640016 Locked 1611 20090624.000220.000 139208355999 1499739392.63530 No -0.0327748623785 Locked 1612 20090624.000221.000 139225855999 1499949192.23120 No -0.03279532849093 Locked 1613 20090624.000222.000 139243355999 1500158994.07270 No -0.03281579473671 Locked 1614 20090624.000223.000 139260855999 1500368798.16370 No -0.03283626111606 Locked 1615 20090624.000224.000 139278355999 1500578604.51470 No -0.03285672762961 Locked 1616 20090624.000225.000 139295855999 1500788413.11230 No -0.03287719427656 Locked 1617 20090624.000226.000 139313355999 1500998223.94710 No -0.03289766105637 Locked 1618 20090624.000227.000 139330855999 1501208037.03930 No -0.03291812797021 Locked 1619 20090624.000228.000 139348355999 1501417852.36460 No -0.03293859501666 Locked 1620 20090624.000229.000 139365855999 1501627669.95450 No -0.03295906219759 Locked 1621 20090624.000230.000 139383355999 1501837489.78960 No -0.03297952951183 Locked 1622 20090624.000231.000 139400855999 1502047311.88960 No -0.03299999696057 Locked 1623 20090624.000232.000 139418355999 1502257136.22610 No -0.03302046454211 Locked 1624 20090624.000233.000 139435855999 1502466962.80430 No -0.03304093225676 Locked 1625 20090624.000234.000 139453355999 1502676791.63350 No -0.03306140010508 Locked 1626 20090624.000235.000 139470855999 1502886622.70820 No -0.03308186808674 Locked 1627 20090624.000236.000 139488355999 1503096456.02570 No -0.03310233620158 Locked 1628 20090624.000237.000 139505855999 1503306291.57730 No -0.03312280444908 Locked 1629 20090624.000238.000 139523355999 1503516129.39310 No -0.03314327283103 Locked 1630 20090624.000239.000 139540855999 1503725969.45110 No -0.03316374134612 Locked 1631 20090624.000240.000 139558355999 1503935811.76790 No -0.03318420999534 Locked 1632 20090624.000241.000 139575855999 1504145656.31370 No -0.03320467877692 Locked 1633 20090624.000242.000 139593355999 1504355503.11470 No -0.03322514769242 Locked 1634 20090624.000243.000 139610855999 1504565352.16190 No -0.0332456167413 Locked 1635 20090624.000244.000 139628355999 1504775203.45250 No -0.03326608592339 Locked 1636 20090624.000245.000 139645855999 1504985056.99920 No -0.03328655523945 Locked 1637 20090624.000246.000 139663355999 1505194912.79320 No -0.03330702468895 Locked 1638 20090624.000247.000 139680855999 1505404770.82100 No -0.0333274942711 Locked 1639 20090624.000248.000 139698355999 1505614631.09420 No -0.03334796398659 Locked 1640 20090624.000249.000 139715855999 1505824493.61060 No -0.03336843383527 Locked 1641 20090624.000250.000 139733355999 1506034358.37910 No -0.03338890381769 Locked 1642 20090624.000251.000 139750855999 1506244225.38840 No -0.03340937393317 Locked 1643 20090624.000252.000 139768355999 1506454094.66540 No -0.0334298441833 Locked 1644 20090624.000253.000 139785855999 1506663966.18170 No -0.03345031456641 Locked 1645 20090624.000254.000 139803355999 1506873839.95690 No -0.03347078508365 Locked 1646 20090624.000255.000 139820855999 1507083715.96420 No -0.03349125573343 Locked 1647 20090624.000256.000 139838355999 1507293594.21410 No -0.03351172651638 Locked 1648 20090624.000257.000 139855855999 1507503474.71130 No -0.03353219743278 Locked 1649 20090624.000258.000 139873355999 1507713357.46390 No -0.0335526684831 Locked 1650 20090624.000259.000 139890855999 1507923242.45450 No -0.03357313966632 Locked 1651 20090624.000300.000 139908355999 1508133129.70140 No -0.03359361098351 Locked 1652 20090624.000301.000 139925855999 1508343019.20240 No -0.03361408243456 Locked 1653 20090624.000302.000 139943355999 1508552910.92590 No -0.03363455401758 Locked 1654 20090624.000303.000 139960855999 1508762804.88840 No -0.03365502573356 Locked 1655 20090624.000304.000 139978355999 1508972701.10510 No -0.03367549758339 Locked 1656 20090624.000305.000 139995855999 1509182599.57350 No -0.03369596956692 Locked 1657 20090624.000306.000 140013355999 1509392500.27720 No -0.03371644168319 Locked 1658 20090624.000307.000 140030855999 1509602403.24120 No -0.03373691393368 Locked 1659 20090624.000308.000 140048355999 1509812308.43750 No -0.03375738631673 Locked 1660 20090624.000309.000 140065855999 1510022215.87500 No -0.03377785883285 Locked 1661 20090624.000310.000 140083355999 1510232125.56120 No -0.03379833148251 Locked 1662 20090624.000311.000 140100855999 1510442037.50300 No -0.03381880426611 Locked 1663 20090624.000312.000 140118355999 1510651951.70520 No -0.03383927718393 Locked 1664 20090624.000313.000 140135855999 1510861868.12830 No -0.03385975023362 Locked 1665 20090624.000314.000 140153355999 1511071786.79410 No -0.03388022341649 Locked 1666 20090624.000315.000 140170855999 1511281707.70960 No -0.03390069673295 Locked 1667 20090624.000316.000 140188355999 1511491630.84700 No -0.03392117018135 Locked 1668 20090624.000317.000 140205855999 1511701556.26260 No -0.03394164376503 Locked 1669 20090624.000318.000 140223355999 1511911483.90700 No -0.03396211748105 Locked 1670 20090624.000319.000 140240855999 1512121413.78950 No -0.03398259132998 Locked 1671 20090624.000320.000 140258355999 1512331345.94500 No -0.03400306531387 Locked 1672 20090624.000321.000 140275855999 1512541280.32940 No -0.03402353943012 Locked 1673 20090624.000322.000 140293355999 1512751216.95720 No -0.03404401367959 Locked 1674 20090624.000323.000 140310855999 1512961155.84740 No -0.0340644880634 Locked 1675 20090624.000324.000 140328355999 1513171096.97400 No -0.03408496258 Locked 1676 20090624.000325.000 140345855999 1513381040.34040 No -0.03410543722961 Locked 1677 20090624.000326.000 140363355999 1513590985.94600 No -0.03412591201218 Locked 1678 20090624.000327.000 140380855999 1513800933.80840 No -0.03414638692876 Locked 1679 20090624.000328.000 140398355999 1514010883.93110 No -0.03416686197956 Locked 1680 20090624.000329.000 140415855999 1514220836.27710 No -0.03418733716238 Locked 1681 20090624.000330.000 140433355999 1514430790.87610 No -0.03420781247899 Locked 1682 20090624.000331.000 140450855999 1514640747.71840 No -0.03422828792881 Locked 1683 20090624.000332.000 140468355999 1514850706.80040 No -0.03424876351161 Locked 1684 20090624.000333.000 140485855999 1515060668.13610 No -0.03426923922825 Locked 1685 20090624.000334.000 140503355999 1515270631.72050 No -0.03428971507841 Locked 1686 20090624.000335.000 140520855999 1515480597.52990 No -0.0343101910607 Locked 1687 20090624.000336.000 140538355999 1515690565.58420 No -0.03433066717629 Locked 1688 20090624.000337.000 140555855999 1515900535.87900 No -0.03435114342492 Locked 1689 20090624.000338.000 140573355999 1516110508.42580 No -0.03437161980727 Locked 1690 20090624.000339.000 140590855999 1516320483.21570 No -0.03439209632283 Locked 1691 20090624.000340.000 140608355999 1516530460.25840 No -0.03441257297215 Locked 1692 20090624.000341.000 140625855999 1516740439.55270 No -0.03443304975518 Locked 1693 20090624.000342.000 140643355999 1516950421.08010 No -0.03445352667081 Locked 1694 20090624.000343.000 140660855999 1517160404.85150 No -0.03447400371969 Locked 1695 20090624.000344.000 140678355999 1517370390.87110 No -0.03449448090207 Locked 1696 20090624.000345.000 140695855999 1517580379.11260 No -0.03451495821639 Locked 1697 20090624.000346.000 140713355999 1517790369.61520 No -0.03453543566497 Locked 1698 20090624.000347.000 140730855999 1518000362.35090 No -0.03455591324615 Locked 1699 20090624.000348.000 140748355999 1518210357.34900 No -0.03457639096168 Locked 1700 20090624.000349.000 140765855999 1518420354.58650 No -0.03459686881019 Locked 1701 20090624.000350.000 140783355999 1518630354.05870 No -0.03461734679139 Locked 1702 20090624.000351.000 140800855999 1518840355.78560 No -0.03463782490648 Locked 1703 20090624.000352.000 140818355999 1519050359.74280 No -0.034658303154 Locked 1704 20090624.000353.000 140835855999 1519260365.95150 No -0.03467878153522 Locked 1705 20090624.000354.000 140853355999 1519470374.39220 No -0.03469926004898 Locked 1706 20090624.000355.000 140870855999 1519680385.08970 No -0.03471973869675 Locked 1707 20090624.000356.000 140888355999 1519890398.01800 No -0.03474021747698 Locked 1708 20090624.000357.000 140905855999 1520100413.20940 No -0.0347606963916 Locked 1709 20090624.000358.000 140923355999 1520310430.66640 No -0.03478117544075 Locked 1710 20090624.000359.000 140940855999 1520520450.34600 No -0.03480165462188 Locked 1711 20090624.000400.000 140958355999 1520730472.28000 No -0.03482213393688 Locked 1712 20090624.000401.000 140975855999 1520940496.44050 No -0.03484261338409 Locked 1713 20090624.000402.000 140993355999 1521150522.87200 No -0.03486309296615 Locked 1714 20090624.000403.000 141010855999 1521360551.53350 No -0.03488357268063 Locked 1715 20090624.000404.000 141028355999 1521570582.43240 No -0.03490405252797 Locked 1716 20090624.000405.000 141045855999 1521780615.55540 No -0.03492453250738 Locked 1717 20090624.000406.000 141063355999 1521990650.93130 No -0.03494501262056 Locked 1718 20090624.000407.000 141080855999 1522200688.55730 No -0.03496549286736 Locked 1719 20090624.000408.000 141098355999 1522410728.41930 No -0.03498597324693 Locked 1720 20090624.000409.000 141115855999 1522620770.52780 No -0.03500645375991 Locked 1721 20090624.000410.000 141133355999 1522830814.87940 No -0.03502693440607 Locked 1722 20090624.000411.000 141150855999 1523040861.47580 No -0.03504741518554 Locked 1723 20090624.000412.000 141168355999 1523250910.32440 No -0.03506789609874 Locked 1724 20090624.000413.000 141185855999 1523460961.40780 No -0.03508837714465 Locked 1725 20090624.000414.000 141203355999 1523671014.72860 No -0.03510885832341 Locked 1726 20090624.000415.000 141220855999 1523881070.29560 No -0.03512933963556 Locked 1727 20090624.000416.000 141238355999 1524091128.09680 No -0.03514982108037 Locked 1728 20090624.000417.000 141255855999 1524301188.14780 No -0.03517030265878 Locked 1729 20090624.000418.000 141273355999 1524511250.43300 No -0.03519078436986 Locked 1730 20090624.000419.000 141290855999 1524721314.96840 No -0.03521126621455 Locked 1731 20090624.000420.000 141308355999 1524931381.75530 No -0.03523174819294 Locked 1732 20090624.000421.000 141325855999 1525141450.76000 No -0.03525223030303 Locked 1733 20090624.000422.000 141343355999 1525351522.02610 No -0.03527271254739 Locked 1734 20090624.000423.000 141360855999 1525561595.53770 No -0.0352931949251 Locked 1735 20090624.000424.000 141378355999 1525771671.30460 No -0.03531367743673 Locked 1736 20090624.000425.000 141395855999 1525981749.29160 No -0.03533416008018 Locked 1737 20090624.000426.000 141413355999 1526191829.53560 No -0.03535464285767 Locked 1738 20090624.000427.000 141430855999 1526401912.02420 No -0.03537512576843 Locked 1739 20090624.000428.000 141448355999 1526611996.74620 No -0.03539560881182 Locked 1740 20090624.000429.000 141465855999 1526822083.70650 No -0.03541609198812 Locked 1741 20090624.000430.000 141483355999 1527032172.92010 No -0.03543657529822 Locked 1742 20090624.000431.000 141500855999 1527242264.36840 No -0.03545705874101 Locked 1743 20090624.000432.000 141518355999 1527452358.05120 No -0.0354775423165 Locked 1744 20090624.000433.000 141535855999 1527662453.98480 No -0.03549802602564 Locked 1745 20090624.000434.000 141553355999 1527872552.16430 No -0.03551850986814 Locked 1746 20090624.000435.000 141570855999 1528082652.58430 No -0.03553899384368 Locked 1747 20090624.000436.000 141588355999 1528292755.24710 No -0.0355594779524 Locked 1748 20090624.000437.000 141605855999 1528502860.15770 No -0.0355799621946 Locked 1749 20090624.000438.000 141623355999 1528712967.29530 No -0.03560044656904 Locked 1750 20090624.000439.000 141640855999 1528923076.67610 No -0.03562093107668 Locked 1751 20090624.000440.000 141658355999 1529133188.29580 No -0.03564141571727 Locked 1752 20090624.000441.000 141675855999 1529343302.16080 No -0.03566190049118 Locked 1753 20090624.000442.000 141693355999 1529553418.27840 No -0.03568238539886 Locked 1754 20090624.000443.000 141710855999 1529763536.61420 No -0.03570287043825 Locked 1755 20090624.000444.000 141728355999 1529973657.22310 No -0.03572335561262 Locked 1756 20090624.000445.000 141745855999 1530183780.07030 No -0.03574384091991 Locked 1757 20090624.000446.000 141763355999 1530393905.15320 No -0.03576432635995 Locked 1758 20090624.000447.000 141780855999 1530604032.45710 No -0.03578481193188 Locked 1759 20090624.000448.000 141798355999 1530814162.01860 No -0.03580529763786 Locked 1760 20090624.000449.000 141815855999 1531024293.80710 No -0.03582578347608 Locked 1761 20090624.000450.000 141833355999 1531234427.85860 No -0.03584626944868 Locked 1762 20090624.000451.000 141850855999 1531444564.14000 No -0.0358667555537 Locked 1763 20090624.000452.000 141868355999 1531654702.67680 No -0.03588724179264 Locked 1764 20090624.000453.000 141885855999 1531864843.46430 No -0.03590772816523 Locked 1765 20090624.000454.000 141903355999 1532074986.49910 No -0.03592821467126 Locked 1766 20090624.000455.000 141920855999 1532285131.76550 No -0.03594870130981 Locked 1767 20090624.000456.000 141938355999 1532495279.25590 No -0.03596918808042 Locked 1768 20090624.000457.000 141955855999 1532705428.99620 No -0.03598967498464 Locked 1769 20090624.000458.000 141973355999 1532915580.97610 No -0.03601016202184 Locked 1770 20090624.000459.000 141990855999 1533125735.21120 No -0.03603064919295 Locked 1771 20090624.000500.000 142008355999 1533335891.66170 No -0.03605113649562 Locked 1772 20090624.000501.000 142025855999 1533546050.37330 No -0.03607162393255 Locked 1773 20090624.000502.000 142043355999 1533756211.33360 No -0.03609211150302 Locked 1774 20090624.000503.000 142060855999 1533966374.52810 No -0.03611259920615 Locked 1775 20090624.000504.000 142078355999 1534176539.97140 No -0.03613308704281 Locked 1776 20090624.000505.000 142095855999 1534386707.65140 No -0.03615357501229 Locked 1777 20090624.000506.000 142113355999 1534596877.57950 No -0.03617406311527 Locked 1778 20090624.000507.000 142130855999 1534807049.74490 No -0.0361945513511 Locked 1779 20090624.000508.000 142148355999 1535017224.14840 No -0.03621503971983 Locked 1780 20090624.000509.000 142165855999 1535227400.80390 No -0.03623552822228 Locked 1781 20090624.000510.000 142183355999 1535437579.67020 No -0.03625601685601 Locked 1782 20090624.000511.000 142200855999 1535647760.78780 No -0.03627650562342 Locked 1783 20090624.000512.000 142218355999 1535857944.14970 No -0.03629699452411 Locked 1784 20090624.000513.000 142235855999 1536068129.76460 No -0.03631748355857 Locked 1785 20090624.000514.000 142253355999 1536278317.60130 No -0.03633797272497 Locked 1786 20090624.000515.000 142270855999 1536488507.68630 No -0.03635846202488 Locked 1787 20090624.000516.000 142288355999 1536698700.02890 No -0.03637895145884 Locked 1788 20090624.000517.000 142305855999 1536908894.58420 No -0.03639944102419 Locked 1789 20090624.000518.000 142323355999 1537119091.40050 No -0.0364199307238 Locked 1790 20090624.000519.000 142340855999 1537329290.44110 No -0.0364404205555 Locked 1791 20090624.000520.000 142358355999 1537539491.71660 No -0.0364609105199 Locked 1792 20090624.000521.000 142375855999 1537749695.24020 No -0.0364814006178 Locked 1793 20090624.000522.000 142393355999 1537959901.00450 No -0.03650189084875 Locked 1794 20090624.000523.000 142410855999 1538170109.00110 No -0.03652238121225 Locked 1795 20090624.000524.000 142428355999 1538380319.24190 No -0.03654287170902 Locked 1796 20090624.000525.000 142445855999 1538590531.71370 No -0.03656336233827 Locked 1797 20090624.000526.000 142463355999 1538800746.44400 No -0.03658385310162 Locked 1798 20090624.000527.000 142480855999 1539010963.40470 No -0.03660434399742 Locked 1799 20090624.000528.000 142498355999 1539221182.59680 No -0.03662483502572 Locked 1800 20090624.000529.000 142515855999 1539431404.03890 No -0.03664532618763 Locked 1801 20090624.000530.000 142533355999 1539641627.73160 No -0.03666581748318 Locked 1802 20090624.000531.000 142550855999 1539851853.66360 No -0.0366863089117 Locked 1803 20090624.000532.000 142568355999 1540062081.81530 No -0.03670680047203 Locked 1804 20090624.000533.000 142585855999 1540272312.22240 No -0.03672729216628 Locked 1805 20090624.000534.000 142603355999 1540482544.86300 No -0.03674778399316 Locked 1806 20090624.000535.000 142620855999 1540692779.74830 No -0.03676827595334 Locked 1807 20090624.000536.000 142638355999 1540903016.86810 No -0.0367887680462 Locked 1808 20090624.000537.000 142655855999 1541113256.23070 No -0.03680926027223 Locked 1809 20090624.000538.000 142673355999 1541323497.84970 No -0.03682975263226 Locked 1810 20090624.000539.000 142690855999 1541533741.69510 No -0.03685024512449 Locked 1811 20090624.000540.000 142708355999 1541743987.78350 No -0.03687073774991 Locked 1812 20090624.000541.000 142725855999 1541954236.11300 No -0.0368912305084 Locked 1813 20090624.000542.000 142743355999 1542164486.68290 No -0.03691172339994 Locked 1814 20090624.000543.000 142760855999 1542374739.49200 No -0.03693221642443 Locked 1815 20090624.000544.000 142778355999 1542584994.53640 No -0.03695270958167 Locked 1816 20090624.000545.000 142795855999 1542795251.80480 No -0.03697320287096 Locked 1817 20090624.000546.000 142813355999 1543005511.33670 No -0.03699369629467 Locked 1818 20090624.000547.000 142830855999 1543215773.10130 No -0.03701418985095 Locked 1819 20090624.000548.000 142848355999 1543426037.09290 No -0.03703468353947 Locked 1820 20090624.000549.000 142865855999 1543636303.33430 No -0.03705517736158 Locked 1821 20090624.000550.000 142883355999 1543846571.80610 No -0.03707567131614 Locked 1822 20090624.000551.000 142900855999 1544056842.54330 No -0.03709616540522 Locked 1823 20090624.000552.000 142918355999 1544267115.51790 No -0.03711665962716 Locked 1824 20090624.000553.000 142935855999 1544477390.73480 No -0.03713715398225 Locked 1825 20090624.000554.000 142953355999 1544687668.16600 No -0.03715764846882 Locked 1826 20090624.000555.000 142970855999 1544897947.83780 No -0.03717814308844 Locked 1827 20090624.000556.000 142988355999 1545108229.76150 No -0.03719863784179 Locked 1828 20090624.000557.000 143005855999 1545318513.92830 No -0.03721913272832 Locked 1829 20090624.000558.000 143023355999 1545528800.33110 No -0.03723962774764 Locked 1830 20090624.000559.000 143040855999 1545739088.97120 No -0.0372601228998 Locked 1831 20090624.000600.000 143058355999 1545949379.85840 No -0.0372806181854 Locked 1832 20090624.000601.000 143075855999 1546159672.99100 No -0.03730111360433 Locked 1833 20090624.000602.000 143093355999 1546369968.37120 No -0.03732160915673 Locked 1834 20090624.000603.000 143110855999 1546580265.97770 No -0.03734210484132 Locked 1835 20090624.000604.000 143128355999 1546790565.81950 No -0.03736260065865 Locked 1836 20090624.000605.000 143145855999 1547000867.90550 No -0.03738309660924 Locked 1837 20090624.000606.000 143163355999 1547211172.23160 No -0.03740359269285 Locked 1838 20090624.000607.000 143180855999 1547421478.78600 No -0.03742408890878 Locked 1839 20090624.000608.000 143198355999 1547631787.59710 No -0.03744458525871 Locked 1840 20090624.000609.000 143215855999 1547842098.65280 No -0.03746508174192 Locked 1841 20090624.000610.000 143233355999 1548052411.93000 No -0.03748557835705 Locked 1842 20090624.000611.000 143250855999 1548262727.46140 No -0.03750607510604 Locked 1843 20090624.000612.000 143268355999 1548473045.21380 No -0.03752657198691 Locked 1844 20090624.000613.000 143285855999 1548683365.20480 No -0.03754706900071 Locked 1845 20090624.000614.000 143303355999 1548893687.42860 No -0.0375675661471 Locked 1846 20090624.000615.000 143320855999 1549104011.88240 No -0.0375880634259 Locked 1847 20090624.000616.000 143338355999 1549314338.59100 No -0.03760856083859 Locked 1848 20090624.000617.000 143355855999 1549524667.53630 No -0.03762905838411 Locked 1849 20090624.000618.000 143373355999 1549734998.71700 No -0.03764955606236 Locked 1850 20090624.000619.000 143390855999 1549945332.14120 No -0.03767005387383 Locked 1851 20090624.000620.000 143408355999 1550155667.79710 No -0.03769055181782 Locked 1852 20090624.000621.000 143425855999 1550366005.70000 No -0.03771104989524 Locked 1853 20090624.000622.000 143443355999 1550576345.84160 No -0.03773154810559 Locked 1854 20090624.000623.000 143460855999 1550786688.20260 No -0.03775204644774 Locked 1855 20090624.000624.000 143478355999 1550997032.83550 No -0.03777254492479 Locked 1856 20090624.000625.000 143495855999 1551207379.68810 No -0.03779304353365 Locked 1857 20090624.000626.000 143513355999 1551417728.78040 No -0.0378135422755 Locked 1858 20090624.000627.000 143530855999 1551628080.10020 No -0.03783404114962 Locked 1859 20090624.000628.000 143548355999 1551838433.65220 No -0.03785454015629 Locked 1860 20090624.000629.000 143565855999 1552048789.45700 No -0.03787503929674 Locked 1861 20090624.000630.000 143583355999 1552259147.50000 No -0.03789553857009 Locked 1862 20090624.000631.000 143600855999 1552469507.77670 No -0.03791603797608 Locked 1863 20090624.000632.000 143618355999 1552679870.28930 No -0.03793653751483 Locked 1864 20090624.000633.000 143635855999 1552890235.03390 No -0.03795703718613 Locked 1865 20090624.000634.000 143653355999 1553100602.02800 No -0.037977536991 Locked 1866 20090624.000635.000 143670855999 1553310971.25060 No -0.0379980369282 Locked 1867 20090624.000636.000 143688355999 1553521342.71380 No -0.03801853699845 Locked 1868 20090624.000637.000 143705855999 1553731716.40890 No -0.03803903720123 Locked 1869 20090624.000638.000 143723355999 1553942092.34120 No -0.03805953753686 Locked 1870 20090624.000639.000 143740855999 1554152470.50710 No -0.03808003800512 Locked 1871 20090624.000640.000 143758355999 1554362850.92310 No -0.03810053860699 Locked 1872 20090624.000641.000 143775855999 1554573233.57890 No -0.03812103934187 Locked 1873 20090624.000642.000 143793355999 1554783618.46850 No -0.03814154020938 Locked 1874 20090624.000643.000 143810855999 1554994005.59520 No -0.03816204120974 Locked 1875 20090624.000644.000 143828355999 1555204394.98050 No -0.03818254234422 Locked 1876 20090624.000645.000 143845855999 1555414786.55840 No -0.03820304360889 Locked 1877 20090624.000646.000 143863355999 1555625180.39290 No -0.03822354500756 Locked 1878 20090624.000647.000 143880855999 1555835576.47210 No -0.03824404653952 Locked 1879 20090624.000648.000 143898355999 1556045974.78660 No -0.03826454820422 Locked 1880 20090624.000649.000 143915855999 1556256375.34510 No -0.03828505000216 Locked 1881 20090624.000650.000 143933355999 1556466778.13850 No -0.03830555193282 Locked 1882 20090624.000651.000 143950855999 1556677183.17030 No -0.03832605399639 Locked 1883 20090624.000652.000 143968355999 1556887590.43580 No -0.0383465561926 Locked 1884 20090624.000653.000 143985855999 1557097999.94490 No -0.03836705852204 Locked 1885 20090624.000654.000 144003355999 1557308411.67670 No -0.03838756098347 Locked 1886 20090624.000655.000 144020855999 1557518825.65190 No -0.0384080635781 Locked 1887 20090624.000656.000 144038355999 1557729241.86430 No -0.03842856630559 Locked 1888 20090624.000657.000 144055855999 1557939660.31910 No -0.03844906916623 Locked 1889 20090624.000658.000 144073355999 1558150081.00900 No -0.03846957215959 Locked 1890 20090624.000659.000 144090855999 1558360503.93410 No -0.03849007528568 Locked 1891 20090624.000700.000 144108355999 1558570929.09870 No -0.03851057854475 Locked 1892 20090624.000701.000 144125855999 1558781356.49890 No -0.03853108193657 Locked 1893 20090624.000702.000 144143355999 1558991786.13560 No -0.03855158546119 Locked 1894 20090624.000703.000 144160855999 1559202218.00810 No -0.03857208911858 Locked 1895 20090624.000704.000 144178355999 1559412652.11260 No -0.03859259290851 Locked 1896 20090624.000705.000 144195855999 1559623088.45970 No -0.03861309683161 Locked 1897 20090624.000706.000 144213355999 1559833527.04960 No -0.03863360088788 Locked 1898 20090624.000707.000 144230855999 1560043967.85360 No -0.03865410507563 Locked 1899 20090624.000708.000 144248355999 1560254410.92160 No -0.03867460939781 Locked 1900 20090624.000709.000 144265855999 1560464856.22660 No -0.03869511385283 Locked 1901 20090624.000710.000 144283355999 1560675303.74750 No -0.03871561843943 Locked 1902 20090624.000711.000 144300855999 1560885753.52010 No -0.03873612315974 Locked 1903 20090624.000712.000 144318355999 1561096205.52870 No -0.03875662801283 Locked 1904 20090624.000713.000 144335855999 1561306659.76690 No -0.03877713299831 Locked 1905 20090624.000714.000 144353355999 1561517116.26470 No -0.03879763811796 Locked 1906 20090624.000715.000 144370855999 1561727574.98210 No -0.03881814336942 Locked 1907 20090624.000716.000 144388355999 1561938035.91750 No -0.03883864875258 Locked 1908 20090624.000717.000 144405855999 1562148499.11820 No -0.03885915427025 Locked 1909 20090624.000718.000 144423355999 1562358964.54090 No -0.03887965991988 Locked 1910 20090624.000719.000 144440855999 1562569432.20070 No -0.03890016570234 Locked 1911 20090624.000720.000 144458355999 1562779902.10210 No -0.03892067161791 Locked 1912 20090624.000721.000 144475855999 1562990374.24620 No -0.03894117766665 Locked 1913 20090624.000722.000 144493355999 1563200848.62450 No -0.03896168384806 Locked 1914 20090624.000723.000 144510855999 1563411325.25530 No -0.03898219016322 Locked 1915 20090624.000724.000 144528355999 1563621804.10680 No -0.03900269661025 Locked 1916 20090624.000725.000 144545855999 1563832285.18940 No -0.03902320318977 Locked 1917 20090624.000726.000 144563355999 1564042768.50710 No -0.039043709902 Locked 1918 20090624.000727.000 144580855999 1564253254.06260 No -0.03906421674712 Locked 1919 20090624.000728.000 144598355999 1564463741.85450 No -0.03908472372504 Locked 1920 20090624.000729.000 144615855999 1564674231.89560 No -0.03910523083652 Locked 1921 20090624.000730.000 144633355999 1564884724.16460 No -0.03912573808029 Locked 1922 20090624.000731.000 144650855999 1565095218.66330 No -0.03914624545646 Locked 1923 20090624.000732.000 144668355999 1565305715.39870 No -0.03916675296544 Locked 1924 20090624.000733.000 144685855999 1565516214.36520 No -0.03918726060692 Locked 1925 20090624.000734.000 144703355999 1565726715.58380 No -0.03920776838212 Locked 1926 20090624.000735.000 144720855999 1565937219.02870 No -0.03922827628952 Locked 1927 20090624.000736.000 144738355999 1566147724.70880 No -0.03924878432965 Locked 1928 20090624.000737.000 144755855999 1566358232.61980 No -0.03926929250225 Locked 1929 20090624.000738.000 144773355999 1566568742.78650 No -0.0392898008088 Locked 1930 20090624.000739.000 144790855999 1566779255.17320 No -0.03931030924717 Locked 1931 20090624.000740.000 144808355999 1566989769.81170 No -0.03933081781925 Locked 1932 20090624.000741.000 144825855999 1567200286.67360 No -0.03935132652336 Locked 1933 20090624.000742.000 144843355999 1567410805.77120 No -0.03937183536023 Locked 1934 20090624.000743.000 144860855999 1567621327.11740 No -0.03939234433062 Locked 1935 20090624.000744.000 144878355999 1567831850.69070 No -0.03941285343326 Locked 1936 20090624.000745.000 144895855999 1568042376.48820 No -0.03943336266797 Locked 1937 20090624.000746.000 144913355999 1568252904.52200 No -0.03945387203548 Locked 1938 20090624.000747.000 144930855999 1568463434.79590 No -0.039474381536 Locked 1939 20090624.000748.000 144948355999 1568673967.31400 No -0.03949489116979 Locked 1940 20090624.000749.000 144965855999 1568884502.06710 No -0.03951540093629 Locked 1941 20090624.000750.000 144983355999 1569095039.04620 No -0.03953591083497 Locked 1942 20090624.000751.000 145000855999 1569305578.25500 No -0.03955642086606 Locked 1943 20090624.000752.000 145018355999 1569516119.71170 No -0.03957693103062 Locked 1944 20090624.000753.000 145035855999 1569726663.41230 No -0.03959744132843 Locked 1945 20090624.000754.000 145053355999 1569937209.33360 No -0.03961795175811 Locked 1946 20090624.000755.000 145070855999 1570147757.49940 No -0.03963846232106 Locked 1947 20090624.000756.000 145088355999 1570358307.89520 No -0.03965897301643 Locked 1948 20090624.000757.000 145105855999 1570568860.52100 No -0.03967948384423 Locked 1949 20090624.000758.000 145123355999 1570779415.39230 No -0.03969999480536 Locked 1950 20090624.000759.000 145140855999 1570989972.49440 No -0.03972050589896 Locked 1951 20090624.000800.000 145158355999 1571200531.84040 No -0.0397410171258 Locked 1952 20090624.000801.000 145175855999 1571411093.41710 No -0.0397615284851 Locked 1953 20090624.000802.000 145193355999 1571621657.22220 No -0.03978203997673 Locked 1954 20090624.000803.000 145210855999 1571832223.28150 No -0.03980255160221 Locked 1955 20090624.000804.000 145228355999 1572042791.57090 No -0.03982306336012 Locked 1956 20090624.000805.000 145245855999 1572253362.09310 No -0.03984357525061 Locked 1957 20090624.000806.000 145263355999 1572463934.84050 No -0.03986408727323 Locked 1958 20090624.000807.000 145280855999 1572674509.82470 No -0.03988459942868 Locked 1959 20090624.000808.000 145298355999 1572885087.05530 No -0.03990511171752 Locked 1960 20090624.000809.000 145315855999 1573095666.49690 No -0.03992562413765 Locked 1961 20090624.000810.000 145333355999 1573306248.19280 No -0.03994613669165 Locked 1962 20090624.000811.000 145350855999 1573516832.11530 No -0.03996664937785 Locked 1963 20090624.000812.000 145368355999 1573727418.26860 No -0.03998716219653 Locked 1964 20090624.000813.000 145385855999 1573938006.66110 No -0.04000767514817 Locked 1965 20090624.000814.000 145403355999 1574148597.29220 No -0.04002818823274 Locked 1966 20090624.000815.000 145420855999 1574359190.15910 No -0.04004870145007 Locked 1967 20090624.000816.000 145438355999 1574569785.27380 No -0.04006921480088 Locked 1968 20090624.000817.000 145455855999 1574780382.59630 No -0.04008972828279 Locked 1969 20090624.000818.000 145473355999 1574990982.16130 No -0.04011024189786 Locked 1970 20090624.000819.000 145490855999 1575201583.96090 No -0.04013075564563 Locked 1971 20090624.000820.000 145508355999 1575412187.98910 No -0.04015126952572 Locked 1972 20090624.000821.000 145525855999 1575622794.26510 No -0.0401717835393 Locked 1973 20090624.000822.000 145543355999 1575833402.76540 No -0.04019229768495 Locked 1974 20090624.000823.000 145560855999 1576044013.50580 No -0.04021281196362 Locked 1975 20090624.000824.000 145578355999 1576254626.47890 No -0.04023332637487 Locked 1976 20090624.000825.000 145595855999 1576465241.68180 No -0.04025384091853 Locked 1977 20090624.000826.000 145613355999 1576675859.12090 No -0.04027435559498 Locked 1978 20090624.000827.000 145630855999 1576886478.80730 No -0.04029487040487 Locked 1979 20090624.000828.000 145648355999 1577097100.73080 No -0.0403153853476 Locked 1980 20090624.000829.000 145665855999 1577307724.88080 No -0.04033590042254 Locked 1981 20090624.000830.000 145683355999 1577518351.25210 No -0.04035641562939 Locked 1982 20090624.000831.000 145700855999 1577728979.87160 No -0.04037693096973 Locked 1983 20090624.000832.000 145718355999 1577939610.71320 No -0.04039744644203 Locked 1984 20090624.000833.000 145735855999 1578150243.80590 No -0.04041796204799 Locked 1985 20090624.000834.000 145753355999 1578360879.13470 No -0.04043847778674 Locked 1986 20090624.000835.000 145770855999 1578571516.69730 No -0.04045899365813 Locked 1987 20090624.000836.000 145788355999 1578782156.50210 No -0.04047950966266 Locked 1988 20090624.000837.000 145805855999 1578992798.51900 No -0.04050002579855 Locked 1989 20090624.000838.000 145823355999 1579203442.79710 No -0.04052054206871 Locked 1990 20090624.000839.000 145840855999 1579414089.29280 No -0.04054105847056 Locked 1991 20090624.000840.000 145858355999 1579624738.01880 No -0.04056157500484 Locked 1992 20090624.000841.000 145875855999 1579835388.99440 No -0.0405820916727 Locked 1993 20090624.000842.000 145893355999 1580046042.18730 No -0.04060260847222 Locked 1994 20090624.000843.000 145910855999 1580256697.60730 No -0.040623125404 Locked 1995 20090624.000844.000 145928355999 1580467355.27240 No -0.04064364246909 Locked 1996 20090624.000845.000 145945855999 1580678015.17540 No -0.04066415966706 Locked 1997 20090624.000846.000 145963355999 1580888677.30620 No -0.04068467699733 Locked 1998 20090624.000847.000 145980855999 1581099341.67700 No -0.04070519446061 Locked 1999 20090624.000848.000 145998355999 1581310008.28500 No -0.04072571205673 Locked 2000 20090624.000849.000 146015855999 1581520677.12010 No -0.0407462297851 Locked 2001 20090624.000850.000 146033355999 1581731348.19210 No -0.0407667476463 Locked 2002 20090624.000851.000 146050855999 1581942021.51600 No -0.04078726564122 Locked 2003 20090624.000852.000 146068355999 1582152697.05380 No -0.0408077837676 Locked 2004 20090624.000853.000 146085855999 1582363374.83410 No -0.04082830202714 Locked 2005 20090624.000854.000 146103355999 1582574054.84710 No -0.04084882041926 Locked 2006 20090624.000855.000 146120855999 1582784737.09740 No -0.04086933894423 Locked 2007 20090624.000856.000 146138355999 1582995421.57600 No -0.04088985760152 Locked 2008 20090624.000857.000 146155855999 1583206108.27800 No -0.04091037639084 Locked 2009 20090624.000858.000 146173355999 1583416797.21450 No -0.04093089531284 Locked 2010 20090624.000859.000 146190855999 1583627488.38080 No -0.04095141436725 Locked 2011 20090624.000900.000 146208355999 1583838181.77120 No -0.04097193355373 Locked 2012 20090624.000901.000 146225855999 1584048877.40440 No -0.04099245287339 Locked 2013 20090624.000902.000 146243355999 1584259575.27600 No -0.04101297232596 Locked 2014 20090624.000903.000 146260855999 1584470275.39670 No -0.04103349191209 Locked 2015 20090624.000904.000 146278355999 1584680977.74130 No -0.04105401163028 Locked 2016 20090624.000905.000 146295855999 1584891682.31500 No -0.04107453148083 Locked 2017 20090624.000906.000 146313355999 1585102389.13060 No -0.0410950514645 Locked 2018 20090624.000907.000 146330855999 1585313098.15790 No -0.04111557157951 Locked 2019 20090624.000908.000 146348355999 1585523809.42100 No -0.04113609182728 Locked 2020 20090624.000909.000 146365855999 1585734522.90840 No -0.04115661220713 Locked 2021 20090624.000910.000 146383355999 1585945238.64810 No -0.04117713272072 Locked 2022 20090624.000911.000 146400855999 1586155956.63690 No -0.04119765336787 Locked 2023 20090624.000912.000 146418355999 1586366676.84290 No -0.04121817414667 Locked 2024 20090624.000913.000 146435855999 1586577399.29740 No -0.04123869505899 Locked 2025 20090624.000914.000 146453355999 1586788123.97400 No -0.04125921610327 Locked 2026 20090624.000915.000 146470855999 1586998850.87800 No -0.0412797372798 Locked 2027 20090624.000916.000 146488355999 1587209580.00700 No -0.04130025858846 Locked 2028 20090624.000917.000 146505855999 1587420311.38480 No -0.04132078003065 Locked 2029 20090624.000918.000 146523355999 1587631044.99600 No -0.04134130160547 Locked 2030 20090624.000919.000 146540855999 1587841780.83180 No -0.04136182331238 Locked 2031 20090624.000920.000 146558355999 1588052518.90880 No -0.04138234515237 Locked 2032 20090624.000921.000 146575855999 1588263259.20700 No -0.04140286712426 Locked 2033 20090624.000922.000 146593355999 1588474001.74410 No -0.0414233892291 Locked 2034 20090624.000923.000 146610855999 1588684746.51070 No -0.04144391146633 Locked 2035 20090624.000924.000 146628355999 1588895493.51340 No -0.04146443383634 Locked 2036 20090624.000925.000 146645855999 1589106242.74110 No -0.04148495633847 Locked 2037 20090624.000926.000 146663355999 1589316994.20330 No -0.04150547897329 Locked 2038 20090624.000927.000 146680855999 1589527747.90810 No -0.04152600174127 Locked 2039 20090624.000928.000 146698355999 1589738503.84910 No -0.04154652464204 Locked 2040 20090624.000929.000 146715855999 1589949262.03410 No -0.04156704767606 Locked 2041 20090624.000930.000 146733355999 1590160022.43740 No -0.04158757084181 Locked 2042 20090624.000931.000 146750855999 1590370785.06600 No -0.04160809413969 Locked 2043 20090624.000932.000 146768355999 1590581549.94300 No -0.04162861757109 Locked 2044 20090624.000933.000 146785855999 1590792317.03070 No -0.04164914113375 Locked 2045 20090624.000934.000 146803355999 1591003086.35450 No -0.0416696648292 Locked 2046 20090624.000935.000 146820855999 1591213857.90700 No -0.04169018865699 Locked 2047 20090624.000936.000 146838355999 1591424631.71030 No -0.04171071261844 Locked 2048 20090624.000937.000 146855855999 1591635407.72640 No -0.04173123671128 Locked 2049 20090624.000938.000 146873355999 1591846185.98370 No -0.0417517609372 Locked 2050 20090624.000939.000 146890855999 1592056966.47490 No -0.04177228529578 Locked 2051 20090624.000940.000 146908355999 1592267749.20410 No -0.04179280978725 Locked 2052 20090624.000941.000 146925855999 1592478534.14920 No -0.0418133344103 Locked 2053 20090624.000942.000 146943355999 1592689321.34320 No -0.04183385916689 Locked 2054 20090624.000943.000 146960855999 1592900110.76600 No -0.04185438405583 Locked 2055 20090624.000944.000 146978355999 1593110902.41570 No -0.04187490907701 Locked 2056 20090624.000945.000 146995855999 1593321696.30240 No -0.04189543423102 Locked 2057 20090624.000946.000 147013355999 1593532492.42960 No -0.04191595951807 Locked 2058 20090624.000947.000 147030855999 1593743290.76980 No -0.04193648493653 Locked 2059 20090624.000948.000 147048355999 1593954091.35290 No -0.04195701048817 Locked 2060 20090624.000949.000 147065855999 1594164894.18930 No -0.04197753617362 Locked 2061 20090624.000950.000 147083355999 1594375699.24210 No -0.04199806199068 Locked 2062 20090624.000951.000 147100855999 1594586506.53350 No -0.04201858794067 Locked 2063 20090624.000952.000 147118355999 1594797316.05880 No -0.0420391140233 Locked 2064 20090624.000953.000 147135855999 1595008127.80590 No -0.04205964023787 Locked 2065 20090624.000954.000 147153355999 1595218941.79030 No -0.0420801665853 Locked 2066 20090624.000955.000 147170855999 1595429757.99970 No -0.04210069306484 Locked 2067 20090624.000956.000 147188355999 1595640576.44310 No -0.04212121967704 Locked 2068 20090624.000957.000 147205855999 1595851397.13410 No -0.0421417464227 Locked 2069 20090624.000958.000 147223355999 1596062220.03380 No -0.04216227329952 Locked 2070 20090624.000959.000 147240855999 1596273045.17410 No -0.04218280030939 Locked 2071 20090624.001000.000 147258355999 1596483872.53070 No -0.04220332745086 Locked 2072 20090624.001001.000 147275855999 1596694702.13890 No -0.04222385472603 Locked 2073 20090624.001002.000 147293355999 1596905533.97580 No -0.04224438213354 Locked 2074 20090624.001003.000 147310855999 1597116368.04120 No -0.04226490967339 Locked 2075 20090624.001004.000 147328355999 1597327204.32870 No -0.04228543734518 Locked 2076 20090624.001005.000 147345855999 1597538042.86560 No -0.04230596515055 Locked 2077 20090624.001006.000 147363355999 1597748883.63090 No -0.04232649308823 Locked 2078 20090624.001007.000 147380855999 1597959726.62740 No -0.04234702115841 Locked 2079 20090624.001008.000 147398355999 1598170571.85820 No -0.04236754936126 Locked 2080 20090624.001009.000 147415855999 1598381419.31800 No -0.04238807769647 Locked 2081 20090624.001010.000 147433355999 1598592269.00590 No -0.04240860616399 Locked 2082 20090624.001011.000 147450855999 1598803120.91590 No -0.04242913476346 Locked 2083 20090624.001012.000 147468355999 1599013975.07960 No -0.04244966349675 Locked 2084 20090624.001013.000 147485855999 1599224831.46230 No -0.04247019236181 Locked 2085 20090624.001014.000 147503355999 1599435690.07870 No -0.04249072135951 Locked 2086 20090624.001015.000 147520855999 1599646550.93830 No -0.04251125049041 Locked 2087 20090624.001016.000 147538355999 1599857414.01840 No -0.04253177975316 Locked 2088 20090624.001017.000 147555855999 1600068279.33530 No -0.04255230914874 Locked 2089 20090624.001018.000 147573355999 1600279146.87360 No -0.04257283867622 Locked 2090 20090624.001019.000 147590855999 1600490016.66660 No -0.04259336833759 Locked 2091 20090624.001020.000 147608355999 1600700888.66040 No -0.04261389812965 Locked 2092 20090624.001021.000 147625855999 1600911762.90950 No -0.04263442805562 Locked 2093 20090624.001022.000 147643355999 1601122639.38870 No -0.04265495811402 Locked 2094 20090624.001023.000 147660855999 1601333518.10030 No -0.04267548830498 Locked 2095 20090624.001024.000 147678355999 1601544399.03180 No -0.04269601862777 Locked 2096 20090624.001025.000 147695855999 1601755282.21020 No -0.04271654908397 Locked 2097 20090624.001026.000 147713355999 1601966167.60660 No -0.04273707967188 Locked 2098 20090624.001027.000 147730855999 1602177055.25020 No -0.04275761039323 Locked 2099 20090624.001028.000 147748355999 1602387945.11090 No -0.04277814124623 Locked 2100 20090624.001029.000 147765855999 1602598837.22000 No -0.04279867223274 Locked 2101 20090624.001030.000 147783355999 1602809731.53770 No -0.0428192033504 Locked 2102 20090624.001031.000 147800855999 1603020628.10230 No -0.04283973460149 Locked 2103 20090624.001032.000 147818355999 1603231526.91290 No -0.04286026598594 Locked 2104 20090624.001033.000 147835855999 1603442427.92970 No -0.0428807975014 Locked 2105 20090624.001034.000 147853355999 1603653331.19370 No -0.04290132915029 Locked 2106 20090624.001035.000 147870855999 1603864236.68760 No -0.0429218609316 Locked 2107 20090624.001036.000 147888355999 1604075144.41290 No -0.04294239284542 Locked 2108 20090624.001037.000 147905855999 1604286054.36940 No -0.04296292489172 Locked 2109 20090624.001038.000 147923355999 1604496966.55290 No -0.04298345707026 Locked 2110 20090624.001039.000 147940855999 1604707880.96640 No -0.04300398938122 Locked 2111 20090624.001040.000 147958355999 1604918797.60610 No -0.04302452182438 Locked 2112 20090624.001041.000 147975855999 1605129716.48070 No -0.04304505440024 Locked 2113 20090624.001042.000 147993355999 1605340637.59200 No -0.04306558710892 Locked 2114 20090624.001043.000 148010855999 1605551560.93310 No -0.04308611995001 Locked 2115 20090624.001044.000 148028355999 1605762486.50470 No -0.04310665292355 Locked 2116 20090624.001045.000 148045855999 1605973414.30420 No -0.04312718602938 Locked 2117 20090624.001046.000 148063355999 1606184344.34030 No -0.04314771926802 Locked 2118 20090624.001047.000 148080855999 1606395276.61750 No -0.04316825263974 Locked 2119 20090624.001048.000 148098355999 1606606211.10080 No -0.04318878614246 Locked 2120 20090624.001049.000 148115855999 1606817147.82700 No -0.04320931977836 Locked 2121 20090624.001050.000 148133355999 1607028086.79420 No -0.04322985354734 Locked 2122 20090624.001051.000 148150855999 1607239027.98710 No -0.04325038744847 Locked 2123 20090624.001052.000 148168355999 1607449971.41010 No -0.04327092148204 Locked 2124 20090624.001053.000 148185855999 1607660917.06000 No -0.04329145564784 Locked 2125 20090624.001054.000 148203355999 1607871864.93580 No -0.04331198994581 Locked 2126 20090624.001055.000 148220855999 1608082815.04500 No -0.0433325243764 Locked 2127 20090624.001056.000 148238355999 1608293767.40370 No -0.04335305894057 Locked 2128 20090624.001057.000 148255855999 1608504721.95770 No -0.0433735936351 Locked 2129 20090624.001058.000 148273355999 1608715678.77480 No -0.04339412846401 Locked 2130 20090624.001059.000 148290855999 1608926637.79240 No -0.04341466342359 Locked 2131 20090624.001100.000 148308355999 1609137599.05900 No -0.04343519851672 Locked 2132 20090624.001101.000 148325855999 1609348562.54000 No -0.04345573374134 Locked 2133 20090624.001102.000 148343355999 1609559528.26010 No -0.04347626909892 Locked 2134 20090624.001103.000 148360855999 1609770496.21150 No -0.04349680458899 Locked 2135 20090624.001104.000 148378355999 1609981466.40610 No -0.04351734021227 Locked 2136 20090624.001105.000 148395855999 1610192438.82550 No -0.04353787596766 Locked 2137 20090624.001106.000 148413355999 1610403413.47060 No -0.04355841185521 Locked 2138 20090624.001107.000 148430855999 1610614390.34560 No -0.04357894787517 Locked 2139 20090624.001108.000 148448355999 1610825369.46150 No -0.0435994840282 Locked 2140 20090624.001109.000 148465855999 1611036350.79880 No -0.04362002031313 Locked 2141 20090624.001110.000 148483355999 1611247334.38270 No -0.04364055673148 Locked 2142 20090624.001111.000 148500855999 1611458320.17880 No -0.04366109328118 Locked 2143 20090624.001112.000 148518355999 1611669308.22160 No -0.04368162996429 Locked 2144 20090624.001113.000 148535855999 1611880298.47670 No -0.04370216677877 Locked 2145 20090624.001114.000 148553355999 1612091290.97920 No -0.04372270372671 Locked 2146 20090624.001115.000 148570855999 1612302285.69080 No -0.04374324080582 Locked 2147 20090624.001116.000 148588355999 1612513282.63220 No -0.04376377801733 Locked 2148 20090624.001117.000 148605855999 1612724281.82370 No -0.04378431536246 Locked 2149 20090624.001118.000 148623355999 1612935283.24400 No -0.04380485283994 Locked 2150 20090624.001119.000 148640855999 1613146286.88290 No -0.04382539044916 Locked 2151 20090624.001120.000 148658355999 1613357292.75750 No -0.04384592819114 Locked 2152 20090624.001121.000 148675855999 1613568300.85610 No -0.04386646606518 Locked 2153 20090624.001122.000 148693355999 1613779311.20560 No -0.04388700407287 Locked 2154 20090624.001123.000 148710855999 1613990323.76570 No -0.04390754221184 Locked 2155 20090624.001124.000 148728355999 1614201338.57060 No -0.0439280804841 Locked 2156 20090624.001125.000 148745855999 1614412355.60320 No -0.04394861888865 Locked 2157 20090624.001126.000 148763355999 1614623374.87160 No -0.04396915742596 Locked 2158 20090624.001127.000 148780855999 1614834396.35600 No -0.04398969609485 Locked 2159 20090624.001128.000 148798355999 1615045420.07440 No -0.0440102348964 Locked 2160 20090624.001129.000 148815855999 1615256446.01870 No -0.04403077383013 Locked 2161 20090624.001130.000 148833355999 1615467474.20490 No -0.04405131289698 Locked 2162 20090624.001131.000 148850855999 1615678504.60400 No -0.04407185209524 Locked 2163 20090624.001132.000 148868355999 1615889537.24650 No -0.04409239142671 Locked 2164 20090624.001133.000 148885855999 1616100572.12830 No -0.04411293089115 Locked 2165 20090624.001134.000 148903355999 1616311609.21100 No -0.04413347048628 Locked 2166 20090624.001135.000 148920855999 1616522648.53200 No -0.04415401021433 Locked 2167 20090624.001136.000 148938355999 1616733690.06590 No -0.04417455007377 Locked 2168 20090624.001137.000 148955855999 1616944733.85040 No -0.04419509006686 Locked 2169 20090624.001138.000 148973355999 1617155779.86050 No -0.04421563019211 Locked 2170 20090624.001139.000 148990855999 1617366828.09950 No -0.04423617044971 Locked 2171 20090624.001140.000 149008355999 1617577878.58160 No -0.0442567108405 Locked 2172 20090624.001141.000 149025855999 1617788931.27760 No -0.04427725136276 Locked 2173 20090624.001142.000 149043355999 1617999986.23000 No -0.04429779201901 Locked 2174 20090624.001143.000 149060855999 1618211043.39840 No -0.04431833280684 Locked 2175 20090624.001144.000 149078355999 1618422102.80580 No -0.04433887372763 Locked 2176 20090624.001145.000 149095855999 1618633164.44200 No -0.04435941478076 Locked 2177 20090624.001146.000 149113355999 1618844228.28410 No -0.04437995596488 Locked 2178 20090624.001147.000 149130855999 1619055294.36450 No -0.04440049728191 Locked 2179 20090624.001148.000 149148355999 1619266362.67810 No -0.04442103873155 Locked 2180 20090624.001149.000 149165855999 1619477433.23400 No -0.04444158031434 Locked 2181 20090624.001150.000 149183355999 1619688506.01180 No -0.04446212202907 Locked 2182 20090624.001151.000 149200855999 1619899581.01790 No -0.04448266387612 Locked 2183 20090624.001152.000 149218355999 1620110658.25020 No -0.04450320585536 Locked 2184 20090624.001153.000 149235855999 1620321737.71520 No -0.04452374796718 Locked 2185 20090624.001154.000 149253355999 1620532819.41090 No -0.04454429021145 Locked 2186 20090624.001155.000 149270855999 1620743903.33170 No -0.04456483258786 Locked 2187 20090624.001156.000 149288355999 1620954989.47580 No -0.04458537509629 Locked 2188 20090624.001157.000 149305855999 1621166077.86040 No -0.04460591773776 Locked 2189 20090624.001158.000 149323355999 1621377168.48050 No -0.04462646051197 Locked 2190 20090624.001159.000 149340855999 1621588261.30080 No -0.04464700341684 Locked 2191 20090624.001200.000 149358355999 1621799356.36760 No -0.0446675464551 Locked 2192 20090624.001201.000 149375855999 1622010453.65400 No -0.04468808962516 Locked 2193 20090624.001202.000 149393355999 1622221553.18260 No -0.04470863292837 Locked 2194 20090624.001203.000 149410855999 1622432654.93500 No -0.04472917636362 Locked 2195 20090624.001204.000 149428355999 1622643758.92840 No -0.04474971993195 Locked 2196 20090624.001205.000 149445855999 1622854865.14150 No -0.04477026363209 Locked 2197 20090624.001206.000 149463355999 1623065973.60080 No -0.04479080746561 Locked 2198 20090624.001207.000 149480855999 1623277084.27870 No -0.04481135143087 Locked 2199 20090624.001208.000 149498355999 1623488197.18740 No -0.04483189552859 Locked 2200 20090624.001209.000 149515855999 1623699312.33660 No -0.04485243975936 Locked 2201 20090624.001210.000 149533355999 1623910429.70300 No -0.04487298412178 Locked 2202 20090624.001211.000 149550855999 1624121549.29260 No -0.04489352861622 Locked 2203 20090624.001212.000 149568355999 1624332671.10540 No -0.04491407324268 Locked 2204 20090624.001213.000 149585855999 1624543795.14950 No -0.04493461800163 Locked 2205 20090624.001214.000 149603355999 1624754921.41340 No -0.04495516289239 Locked 2206 20090624.001215.000 149620855999 1624966049.93120 No -0.044975707917 Locked 2207 20090624.001216.000 149638355999 1625177180.67790 No -0.04499625307395 Locked 2208 20090624.001217.000 149655855999 1625388313.63290 No -0.04501679836204 Locked 2209 20090624.001218.000 149673355999 1625599448.81970 No -0.04503734378265 Locked 2210 20090624.001219.000 149690855999 1625810586.23540 No -0.04505788933562 Locked 2211 20090624.001220.000 149708355999 1626021725.89470 No -0.04507843502181 Locked 2212 20090624.001221.000 149725855999 1626232867.78240 No -0.04509898084032 Locked 2213 20090624.001222.000 149743355999 1626444011.89400 No -0.0451195267909 Locked 2214 20090624.001223.000 149760855999 1626655158.24220 No -0.04514007287428 Locked 2215 20090624.001224.000 149778355999 1626866306.81320 No -0.04516061908965 Locked 2216 20090624.001225.000 149795855999 1627077457.61010 No -0.0451811654372 Locked 2217 20090624.001226.000 149813355999 1627288610.64440 No -0.04520171191761 Locked 2218 20090624.001227.000 149830855999 1627499765.91400 No -0.04522225853075 Locked 2219 20090624.001228.000 149848355999 1627710923.40530 No -0.04524280527581 Locked 2220 20090624.001229.000 149865855999 1627922083.12440 No -0.04526335215317 Locked 2221 20090624.001230.000 149883355999 1628133245.06120 No -0.04528389916221 Locked 2222 20090624.001231.000 149900855999 1628344409.24480 No -0.04530444630467 Locked 2223 20090624.001232.000 149918355999 1628555575.63440 No -0.04532499357812 Locked 2224 20090624.001233.000 149935855999 1628766744.27300 No -0.04534554098512 Locked 2225 20090624.001234.000 149953355999 1628977915.13750 No -0.0453660885243 Locked 2226 20090624.001235.000 149970855999 1629189088.23600 No -0.04538663619613 Locked 2227 20090624.001236.000 149988355999 1629400263.55620 No -0.04540718399988 Locked 2228 20090624.001237.000 150005855999 1629611441.12200 No -0.04542773193699 Locked 2229 20090624.001238.000 150023355999 1629822620.90860 No -0.04544828000596 Locked 2230 20090624.001239.000 150040855999 1630033802.92560 No -0.04546882820738 Locked 2231 20090624.001240.000 150058355999 1630244987.17110 No -0.04548937654112 Locked 2232 20090624.001241.000 150075855999 1630456173.64750 No -0.04550992500734 Locked 2233 20090624.001242.000 150093355999 1630667362.34140 No -0.04553047360524 Locked 2234 20090624.001243.000 150110855999 1630878553.25300 No -0.04555102233482 Locked 2235 20090624.001244.000 150128355999 1631089746.39690 No -0.04557157119696 Locked 2236 20090624.001245.000 150145855999 1631300941.75920 No -0.04559212019083 Locked 2237 20090624.001246.000 150163355999 1631512139.37120 No -0.04561266931829 Locked 2238 20090624.001247.000 150180855999 1631723339.20630 No -0.04563321857775 Locked 2239 20090624.001248.000 150198355999 1631934541.27350 No -0.04565376796976 Locked 2240 20090624.001249.000 150215855999 1632145745.57660 No -0.04567431749454 Locked 2241 20090624.001250.000 150233355999 1632356952.09130 No -0.04569486715065 Locked 2242 20090624.001251.000 150250855999 1632568160.84400 No -0.04571541693965 Locked 2243 20090624.001252.000 150268355999 1632779371.83060 No -0.04573596686129 Locked 2244 20090624.001253.000 150285855999 1632990585.03580 No -0.04575651691468 Locked 2245 20090624.001254.000 150303355999 1633201800.46100 No -0.0457770670999 Locked 2246 20090624.001255.000 150320855999 1633413018.12660 No -0.04579761741815 Locked 2247 20090624.001256.000 150338355999 1633624238.03370 No -0.04581816786951 Locked 2248 20090624.001257.000 150355855999 1633835460.16850 No -0.04583871845314 Locked 2249 20090624.001258.000 150373355999 1634046684.52150 No -0.0458592691685 Locked 2250 20090624.001259.000 150390855999 1634257911.10340 No -0.0458798200162 Locked 2251 20090624.001300.000 150408355999 1634469139.90230 No -0.04590037099556 Locked 2252 20090624.001301.000 150425855999 1634680370.93380 No -0.04592092210748 Locked 2253 20090624.001302.000 150443355999 1634891604.20410 No -0.04594147335235 Locked 2254 20090624.001303.000 150460855999 1635102839.69720 No -0.04596202472921 Locked 2255 20090624.001304.000 150478355999 1635314077.40460 No -0.04598257623756 Locked 2256 20090624.001305.000 150495855999 1635525317.34230 No -0.04600312787834 Locked 2257 20090624.001306.000 150513355999 1635736559.51310 No -0.04602367965173 Locked 2258 20090624.001307.000 150530855999 1635947803.92520 No -0.0460442315582 Locked 2259 20090624.001308.000 150548355999 1636159050.57760 No -0.04606478359771 Locked 2260 20090624.001309.000 150565855999 1636370299.44300 No -0.04608533576862 Locked 2261 20090624.001310.000 150583355999 1636581550.54690 No -0.04610588807246 Locked 2262 20090624.001311.000 150600855999 1636792803.87800 No -0.04612644050855 Locked 2263 20090624.001312.000 150618355999 1637004059.43820 No -0.04614699307701 Locked 2264 20090624.001313.000 150635855999 1637215317.22930 No -0.04616754577793 Locked 2265 20090624.001314.000 150653355999 1637426577.22650 No -0.04618809860986 Locked 2266 20090624.001315.000 150670855999 1637637839.46570 No -0.04620865157492 Locked 2267 20090624.001316.000 150688355999 1637849103.94100 No -0.04622920467276 Locked 2268 20090624.001317.000 150705855999 1638060370.62780 No -0.04624975790192 Locked 2269 20090624.001318.000 150723355999 1638271639.55960 No -0.04627031126439 Locked 2270 20090624.001319.000 150740855999 1638482910.69470 No -0.04629086475769 Locked 2271 20090624.001320.000 150758355999 1638694184.07270 No -0.04631141838418 Locked 2272 20090624.001321.000 150775855999 1638905459.67700 No -0.04633197214287 Locked 2273 20090624.001322.000 150793355999 1639116737.52120 No -0.04635252603456 Locked 2274 20090624.001323.000 150810855999 1639328017.58030 No -0.04637308005777 Locked 2275 20090624.001324.000 150828355999 1639539299.86520 No -0.04639363421316 Locked 2276 20090624.001325.000 150845855999 1639750584.39110 No -0.04641418850162 Locked 2277 20090624.001326.000 150863355999 1639961871.13280 No -0.04643474292165 Locked 2278 20090624.001327.000 150880855999 1640173160.10210 No -0.04645529747395 Locked 2279 20090624.001328.000 150898355999 1640384451.30660 No -0.04647585215899 Locked 2280 20090624.001329.000 150915855999 1640595744.72720 No -0.04649640697562 Locked 2281 20090624.001330.000 150933355999 1640807040.38630 No -0.04651696192517 Locked 2282 20090624.001331.000 150950855999 1641018338.26210 No -0.04653751700635 Locked 2283 20090624.001332.000 150968355999 1641229638.36900 No -0.04655807222002 Locked 2284 20090624.001333.000 150985855999 1641440940.69980 No -0.04657862756574 Locked 2285 20090624.001334.000 151003355999 1641652245.26470 No -0.04659918304412 Locked 2286 20090624.001335.000 151020855999 1641863552.06450 No -0.04661973865522 Locked 2287 20090624.001336.000 151038355999 1642074861.08960 No -0.04664029439845 Locked 2288 20090624.001337.000 151055855999 1642286172.33620 No -0.0466608502736 Locked 2289 20090624.001338.000 151073355999 1642497485.80850 No -0.04668140628091 Locked 2290 20090624.001339.000 151090855999 1642708801.50680 No -0.0467019624204 Locked 2291 20090624.001340.000 151108355999 1642920119.44670 No -0.046722518693 Locked 2292 20090624.001341.000 151125855999 1643131439.61010 No -0.04674307509763 Locked 2293 20090624.001342.000 151143355999 1643342761.99960 No -0.04676363163446 Locked 2294 20090624.001343.000 151160855999 1643554086.61230 No -0.04678418830329 Locked 2295 20090624.001344.000 151178355999 1643765413.46060 No -0.04680474510487 Locked 2296 20090624.001345.000 151195855999 1643976742.52950 No -0.04682530203832 Locked 2297 20090624.001346.000 151213355999 1644188073.83130 No -0.04684585910436 Locked 2298 20090624.001347.000 151230855999 1644399407.35730 No -0.04686641630247 Locked 2299 20090624.001348.000 151248355999 1644610743.11020 No -0.04688697363282 Locked 2300 20090624.001349.000 151265855999 1644822081.10800 No -0.04690753109647 Locked 2301 20090624.001350.000 151283355999 1645033421.30780 No -0.04692808869087 Locked 2302 20090624.001351.000 151300855999 1645244763.75070 No -0.04694864641847 Locked 2303 20090624.001352.000 151318355999 1645456108.42570 No -0.04696920427862 Locked 2304 20090624.001353.000 151335855999 1645667455.32330 No -0.04698976227075 Locked 2305 20090624.001354.000 151353355999 1645878804.45370 No -0.04701032039546 Locked 2306 20090624.001355.000 151370855999 1646090155.80140 No -0.04703087865183 Locked 2307 20090624.001356.000 151388355999 1646301509.38650 No -0.04705143704106 Locked 2308 20090624.001357.000 151405855999 1646512865.18830 No -0.04707199556192 Locked 2309 20090624.001358.000 151423355999 1646724223.22970 No -0.04709255421577 Locked 2310 20090624.001359.000 151440855999 1646935583.48800 No -0.04711311300127 Locked 2311 20090624.001400.000 151458355999 1647146945.97800 No -0.04713367191928 Locked 2312 20090624.001401.000 151475855999 1647358310.68030 No -0.04715423096866 Locked 2313 20090624.001402.000 151493355999 1647569677.63270 No -0.04717479015165 Locked 2314 20090624.001403.000 151510855999 1647781046.79740 No -0.04719534946601 Locked 2315 20090624.001404.000 151528355999 1647992418.19690 No -0.04721590891307 Locked 2316 20090624.001405.000 151545855999 1648203791.81670 No -0.04723646849197 Locked 2317 20090624.001406.000 151563355999 1648415167.67700 No -0.04725702820392 Locked 2318 20090624.001407.000 151580855999 1648626545.75430 No -0.04727758804752 Locked 2319 20090624.001408.000 151598355999 1648837926.08020 No -0.04729814802463 Locked 2320 20090624.001409.000 151615855999 1649049308.60190 No -0.04731870813214 Locked 2321 20090624.001410.000 151633355999 1649260693.35930 No -0.0473392683724 Locked 2322 20090624.001411.000 151650855999 1649472080.33880 No -0.04735982874461 Locked 2323 20090624.001412.000 151668355999 1649683469.55200 No -0.04738038924946 Locked 2324 20090624.001413.000 151685855999 1649894860.97950 No -0.0474009498858 Locked 2325 20090624.001414.000 151703355999 1650106254.65440 No -0.04742151065559 Locked 2326 20090624.001415.000 151720855999 1650317650.54390 No -0.04744207155688 Locked 2327 20090624.001416.000 151738355999 1650529048.65740 No -0.04746263259024 Locked 2328 20090624.001417.000 151755855999 1650740449.00790 No -0.04748319375643 Locked 2329 20090624.001418.000 151773355999 1650951851.58770 No -0.047503755055 Locked 2330 20090624.001419.000 151790855999 1651163256.39400 No -0.04752431648577 Locked 2331 20090624.001420.000 151808355999 1651374663.43620 No -0.04754487804932 Locked 2332 20090624.001421.000 151825855999 1651586072.68890 No -0.04756543974413 Locked 2333 20090624.001422.000 151843355999 1651797484.18670 No -0.04758600157225 Locked 2334 20090624.001423.000 151860855999 1652008897.89460 No -0.04760656353161 Locked 2335 20090624.001424.000 151878355999 1652220313.84930 No -0.04762712562439 Locked 2336 20090624.001425.000 151895855999 1652431732.02820 No -0.04764768784924 Locked 2337 20090624.001426.000 151913355999 1652643152.41950 No -0.04766825020547 Locked 2338 20090624.001427.000 151930855999 1652854575.05370 No -0.04768881269488 Locked 2339 20090624.001428.000 151948355999 1653065999.90610 No -0.047709375316 Locked 2340 20090624.001429.000 151965855999 1653277426.97930 No -0.047729938069 Locked 2341 20090624.001430.000 151983355999 1653488856.30080 No -0.04775050095551 Locked 2342 20090624.001431.000 152000855999 1653700287.84360 No -0.04777106397391 Locked 2343 20090624.001432.000 152018355999 1653911721.63070 No -0.04779162712559 Locked 2344 20090624.001433.000 152035855999 1654123157.62200 No -0.04781219040815 Locked 2345 20090624.001434.000 152053355999 1654334595.84090 No -0.04783275382299 Locked 2346 20090624.001435.000 152070855999 1654546036.29170 No -0.04785331737036 Locked 2347 20090624.001436.000 152088355999 1654757478.97790 No -0.04787388105047 Locked 2348 20090624.001437.000 152105855999 1654968923.87540 No -0.04789444486189 Locked 2349 20090624.001438.000 152123355999 1655180371.00500 No -0.04791500880585 Locked 2350 20090624.001439.000 152140855999 1655391820.34700 No -0.04793557288118 Locked 2351 20090624.001440.000 152158355999 1655603271.92750 No -0.04795613708944 Locked 2352 20090624.001441.000 152175855999 1655814725.73500 No -0.04797670142994 Locked 2353 20090624.001442.000 152193355999 1656026181.77050 No -0.04799726590274 Locked 2354 20090624.001443.000 152210855999 1656237640.03180 No -0.04801783050771 Locked 2355 20090624.001444.000 152228355999 1656449100.50180 No -0.04803839524383 Locked 2356 20090624.001445.000 152245855999 1656660563.22090 No -0.0480589601135 Locked 2357 20090624.001446.000 152263355999 1656872028.15640 No -0.04807952511479 Locked 2358 20090624.001447.000 152280855999 1657083495.32180 No -0.04810009024849 Locked 2359 20090624.001448.000 152298355999 1657294964.71020 No -0.04812065551419 Locked 2360 20090624.001449.000 152315855999 1657506436.33490 No -0.04814122091268 Locked 2361 20090624.001450.000 152333355999 1657717910.18660 No -0.04816178644342 Locked 2362 20090624.001451.000 152350855999 1657929386.25460 No -0.04818235210576 Locked 2363 20090624.001452.000 152368355999 1658140864.55750 No -0.04820291790081 Locked 2364 20090624.001453.000 152385855999 1658352345.09640 No -0.04822348382863 Locked 2365 20090624.001454.000 152403355999 1658563827.84360 No -0.04824404988759 Locked 2366 20090624.001455.000 152420855999 1658775312.84310 No -0.04826461608029 Locked 2367 20090624.001456.000 152438355999 1658986800.07120 No -0.04828518240532 Locked 2368 20090624.001457.000 152455855999 1659198289.51060 No -0.04830574886166 Locked 2369 20090624.001458.000 152473355999 1659409781.16620 No -0.0483263154496 Locked 2370 20090624.001459.000 152490855999 1659621275.05210 No -0.04834688216998 Locked 2371 20090624.001500.000 152508355999 1659832771.17920 No -0.04836744902344 Locked 2372 20090624.001501.000 152525855999 1660044269.51780 No -0.04838801600822 Locked 2373 20090624.001502.000 152543355999 1660255770.08920 No -0.04840858312559 Locked 2374 20090624.001503.000 152560855999 1660467272.89030 No -0.04842915037536 Locked 2375 20090624.001504.000 152578355999 1660678777.91060 No -0.0484497177569 Locked 2376 20090624.001505.000 152595855999 1660890285.15060 No -0.04847028527026 Locked 2377 20090624.001506.000 152613355999 1661101794.62860 No -0.0484908529165 Locked 2378 20090624.001507.000 152630855999 1661313306.34040 No -0.04851142069539 Locked 2379 20090624.001508.000 152648355999 1661524820.27450 No -0.04853198860624 Locked 2380 20090624.001509.000 152665855999 1661736336.42730 No -0.04855255664884 Locked 2381 20090624.001510.000 152683355999 1661947854.80650 No -0.04857312482365 Locked 2382 20090624.001511.000 152700855999 1662159375.41890 No -0.04859369313106 Locked 2383 20090624.001512.000 152718355999 1662370898.26410 No -0.04861426157106 Locked 2384 20090624.001513.000 152735855999 1662582423.33680 No -0.04863483014333 Locked 2385 20090624.001514.000 152753355999 1662793950.63770 No -0.04865539884791 Locked 2386 20090624.001515.000 152770855999 1663005480.16200 No -0.04867596768452 Locked 2387 20090624.001516.000 152788355999 1663217011.92200 No -0.04869653665388 Locked 2388 20090624.001517.000 152805855999 1663428545.89640 No -0.04871710575474 Locked 2389 20090624.001518.000 152823355999 1663640082.11600 No -0.04873767498892 Locked 2390 20090624.001519.000 152840855999 1663851620.54190 No -0.04875824435411 Locked 2391 20090624.001520.000 152858355999 1664063161.20640 No -0.04877881385223 Locked 2392 20090624.001521.000 152875855999 1664274704.10350 No -0.04879938348292 Locked 2393 20090624.001522.000 152893355999 1664486249.21510 No -0.04881995324511 Locked 2394 20090624.001523.000 152910855999 1664697796.55160 No -0.04884052313941 Locked 2395 20090624.001524.000 152928355999 1664909346.12050 No -0.04886109316628 Locked 2396 20090624.001525.000 152945855999 1665120897.92370 No -0.04888166332582 Locked 2397 20090624.001526.000 152963355999 1665332451.93550 No -0.04890223361651 Locked 2398 20090624.001527.000 152980855999 1665544008.17610 No -0.04892280403955 Locked 2399 20090624.001528.000 152998355999 1665755566.65190 No -0.04894337459531 Locked 2400 20090624.001529.000 153015855999 1665967127.33590 No -0.0489639452822 Locked 2401 20090624.001530.000 153033355999 1666178690.25970 No -0.04898451610209 Locked 2402 20090624.001531.000 153050855999 1666390255.40740 No -0.04900508705404 Locked 2403 20090624.001532.000 153068355999 1666601822.77730 No -0.04902565813794 Locked 2404 20090624.001533.000 153085855999 1666813392.38070 No -0.04904622935447 Locked 2405 20090624.001534.000 153103355999 1667024964.21590 No -0.04906680070352 Locked 2406 20090624.001535.000 153120855999 1667236538.27980 No -0.04908737218492 Locked 2407 20090624.001536.000 153138355999 1667448114.55970 No -0.0491079437979 Locked 2408 20090624.001537.000 153155855999 1667659693.07140 No -0.04912851554341 Locked 2409 20090624.001538.000 153173355999 1667871273.80170 No -0.04914908742066 Locked 2410 20090624.001539.000 153190855999 1668082856.75860 No -0.04916965943012 Locked 2411 20090624.001540.000 153208355999 1668294441.93340 No -0.04919023157129 Locked 2412 20090624.001541.000 153225855999 1668506029.33460 No -0.04921080384466 Locked 2413 20090624.001542.000 153243355999 1668717618.97330 No -0.0492313762509 Locked 2414 20090624.001543.000 153260855999 1668929210.83930 No -0.04925194878939 Locked 2415 20090624.001544.000 153278355999 1669140804.91330 No -0.049272521459 Locked 2416 20090624.001545.000 153295855999 1669352401.23100 No -0.04929309426184 Locked 2417 20090624.001546.000 153313355999 1669563999.77940 No -0.04931366719714 Locked 2418 20090624.001547.000 153330855999 1669775600.53720 No -0.04933424026363 Locked 2419 20090624.001548.000 153348355999 1669987203.55100 No -0.04935481346409 Locked 2420 20090624.001549.000 153365855999 1670198808.77550 No -0.04937538679582 Locked 2421 20090624.001550.000 153383355999 1670410416.22800 No -0.04939596025985 Locked 2422 20090624.001551.000 153400855999 1670622025.91450 No -0.04941653385654 Locked 2423 20090624.001552.000 153418355999 1670833637.83580 No -0.04943710758593 Locked 2424 20090624.001553.000 153435855999 1671045251.97010 No -0.04945768144673 Locked 2425 20090624.001554.000 153453355999 1671256868.34240 No -0.04947825544042 Locked 2426 20090624.001555.000 153470855999 1671468486.92640 No -0.04949882956545 Locked 2427 20090624.001556.000 153488355999 1671680107.73300 No -0.04951940382245 Locked 2428 20090624.001557.000 153505855999 1671891730.76950 No -0.04953997821187 Locked 2429 20090624.001558.000 153523355999 1672103356.02100 No -0.04956055273281 Locked 2430 20090624.001559.000 153540855999 1672314983.50640 No -0.04958112738641 Locked 2431 20090624.001600.000 153558355999 1672526613.21720 No -0.04960170217215 Locked 2432 20090624.001601.000 153575855999 1672738245.15760 No -0.04962227709029 Locked 2433 20090624.001602.000 153593355999 1672949879.32620 No -0.04964285214073 Locked 2434 20090624.001603.000 153610855999 1673161515.71380 No -0.04966342732295 Locked 2435 20090624.001604.000 153628355999 1673373154.33100 No -0.04968400263756 Locked 2436 20090624.001605.000 153645855999 1673584795.18790 No -0.04970457808516 Locked 2437 20090624.001606.000 153663355999 1673796438.27510 No -0.0497251536652 Locked 2438 20090624.001607.000 153680855999 1674008083.56510 No -0.04974572937604 Locked 2439 20090624.001608.000 153698355999 1674219731.08940 No -0.04976630521956 Locked 2440 20090624.001609.000 153715855999 1674431380.84560 No -0.04978688119561 Locked 2441 20090624.001610.000 153733355999 1674643032.81200 No -0.0498074573029 Locked 2442 20090624.001611.000 153750855999 1674854687.00900 No -0.04982803354265 Locked 2443 20090624.001612.000 153768355999 1675066343.44580 No -0.04984860991539 Locked 2444 20090624.001613.000 153785855999 1675278002.09620 No -0.04986918641959 Locked 2445 20090624.001614.000 153803355999 1675489662.97590 No -0.04988976305616 Locked 2446 20090624.001615.000 153820855999 1675701326.06880 No -0.04991033982415 Locked 2447 20090624.001616.000 153838355999 1675912991.42500 No -0.04993091672653 Locked 2448 20090624.001617.000 153855855999 1676124658.99540 No -0.0499514937604 Locked 2449 20090624.001618.000 153873355999 1676336328.78940 No -0.0499720709263 Locked 2450 20090624.001619.000 153890855999 1676548000.79770 No -0.0499926482237 Locked 2451 20090624.001620.000 153908355999 1676759675.03980 No -0.05001322565373 Locked 2452 20090624.001621.000 153925855999 1676971351.50450 No -0.05003380321575 Locked 2453 20090624.001622.000 153943355999 1677183030.18500 No -0.05005438090934 Locked 2454 20090624.001623.000 153960855999 1677394711.09530 No -0.05007495873534 Locked 2455 20090624.001624.000 153978355999 1677606394.23410 No -0.05009553669367 Locked 2456 20090624.001625.000 153995855999 1677818079.60650 No -0.05011611478463 Locked 2457 20090624.001626.000 154013355999 1678029767.20830 No -0.05013669300797 Locked 2458 20090624.001627.000 154030855999 1678241457.02530 No -0.05015727136285 Locked 2459 20090624.001628.000 154048355999 1678453149.07820 No -0.0501778498505 Locked 2460 20090624.001629.000 154065855999 1678664843.35640 No -0.0501984284703 Locked 2461 20090624.001630.000 154083355999 1678876539.85260 No -0.05021900722179 Locked 2462 20090624.001631.000 154100855999 1679088238.57710 No -0.05023958610561 Locked 2463 20090624.001632.000 154118355999 1679299939.52790 No -0.05026016512162 Locked 2464 20090624.001633.000 154135855999 1679511642.71010 No -0.05028074427014 Locked 2465 20090624.001634.000 154153355999 1679723348.11990 No -0.05030132355094 Locked 2466 20090624.001635.000 154170855999 1679935055.74830 No -0.05032190296347 Locked 2467 20090624.001636.000 154188355999 1680146765.62120 No -0.05034248250928 Locked 2468 20090624.001637.000 154205855999 1680358477.70750 No -0.05036306218653 Locked 2469 20090624.001638.000 154223355999 1680570192.01860 No -0.05038364199589 Locked 2470 20090624.001639.000 154240855999 1680781908.55350 No -0.0504042219373 Locked 2471 20090624.001640.000 154258355999 1680993627.31830 No -0.05042480201112 Locked 2472 20090624.001641.000 154275855999 1681205348.30040 No -0.0504453822166 Locked 2473 20090624.001642.000 154293355999 1681417071.51100 No -0.05046596255442 Locked 2474 20090624.001643.000 154310855999 1681628796.94140 No -0.05048654302405 Locked 2475 20090624.001644.000 154328355999 1681840524.60680 No -0.05050712362639 Locked 2476 20090624.001645.000 154345855999 1682052254.49440 No -0.05052770436069 Locked 2477 20090624.001646.000 154363355999 1682263986.60640 No -0.05054828522707 Locked 2478 20090624.001647.000 154380855999 1682475720.93850 No -0.05056886622529 Locked 2479 20090624.001648.000 154398355999 1682687457.51160 No -0.05058944735658 Locked 2480 20090624.001649.000 154415855999 1682899196.29520 No -0.05061002861913 Locked 2481 20090624.001650.000 154433355999 1683110937.31780 No -0.05063061001463 Locked 2482 20090624.001651.000 154450855999 1683322680.56400 No -0.05065119154217 Locked 2483 20090624.001652.000 154468355999 1683534426.03080 No -0.05067177320157 Locked 2484 20090624.001653.000 154485855999 1683746173.73920 No -0.05069235499408 Locked 2485 20090624.001654.000 154503355999 1683957923.66940 No -0.05071293691852 Locked 2486 20090624.001655.000 154520855999 1684169675.81650 No -0.0507335189746 Locked 2487 20090624.001656.000 154538355999 1684381430.18160 No -0.05075410116239 Locked 2488 20090624.001657.000 154555855999 1684593186.78710 No -0.05077468348322 Locked 2489 20090624.001658.000 154573355999 1684804945.60890 No -0.05079526593564 Locked 2490 20090624.001659.000 154590855999 1685016706.66740 No -0.05081584852089 Locked 2491 20090624.001700.000 154608355999 1685228469.96170 No -0.0508364312389 Locked 2492 20090624.001701.000 154625855999 1685440235.47090 No -0.05085701408843 Locked 2493 20090624.001702.000 154643355999 1685652003.21330 No -0.05087759707057 Locked 2494 20090624.001703.000 154660855999 1685863773.18420 No -0.05089818018504 Locked 2495 20090624.001704.000 154678355999 1686075545.38290 No -0.0509187634318 Locked 2496 20090624.001705.000 154695855999 1686287319.78810 No -0.05093934680958 Locked 2497 20090624.001706.000 154713355999 1686499096.43080 No -0.05095993032022 Locked 2498 20090624.001707.000 154730855999 1686710875.28520 No -0.0509805139622 Locked 2499 20090624.001708.000 154748355999 1686922656.39060 No -0.05100109773784 Locked 2500 20090624.001709.000 154765855999 1687134439.69260 No -0.05102168164392 Locked 2501 20090624.001710.000 154783355999 1687346225.22990 No -0.05104226568273 Locked 2502 20090624.001711.000 154800855999 1687558013.00150 No -0.05106284985422 Locked 2503 20090624.001712.000 154818355999 1687769802.98740 No -0.05108343415719 Locked 2504 20090624.001713.000 154835855999 1687981595.20390 No -0.05110401859262 Locked 2505 20090624.001714.000 154853355999 1688193389.63550 No -0.05112460315958 Locked 2506 20090624.001715.000 154870855999 1688405186.29630 No -0.05114518785891 Locked 2507 20090624.001716.000 154888355999 1688616985.19470 No -0.05116577269111 Locked 2508 20090624.001717.000 154905855999 1688828786.31730 No -0.05118635765539 Locked 2509 20090624.001718.000 154923355999 1689040589.66260 No -0.05120694275165 Locked 2510 20090624.001719.000 154940855999 1689252395.23430 No -0.05122752798011 Locked 2511 20090624.001720.000 154958355999 1689464203.01710 No -0.05124811333988 Locked 2512 20090624.001721.000 154975855999 1689676013.04380 No -0.05126869883288 Locked 2513 20090624.001722.000 154993355999 1689887825.28300 No -0.05128928445727 Locked 2514 20090624.001723.000 155010855999 1690099639.77230 No -0.05130987021527 Locked 2515 20090624.001724.000 155028355999 1690311456.45810 No -0.0513304561037 Locked 2516 20090624.001725.000 155045855999 1690523275.36710 No -0.05135104212414 Locked 2517 20090624.001726.000 155063355999 1690735096.53060 No -0.05137162827846 Locked 2518 20090624.001727.000 155080855999 1690946919.91880 No -0.05139221456488 Locked 2519 20090624.001728.000 155098355999 1691158745.52210 No -0.05141280098283 Locked 2520 20090624.001729.000 155115855999 1691370573.35920 No -0.05143338753343 Locked 2521 20090624.001730.000 155133355999 1691582403.42380 No -0.0514539742163 Locked 2522 20090624.001731.000 155150855999 1691794235.70790 No -0.05147456103096 Locked 2523 20090624.001732.000 155168355999 1692006070.21980 No -0.05149514797792 Locked 2524 20090624.001733.000 155185855999 1692217906.95390 No -0.05151573505682 Locked 2525 20090624.001734.000 155203355999 1692429745.92120 No -0.05153632226834 Locked 2526 20090624.001735.000 155220855999 1692641587.09240 No -0.05155690961073 Locked 2527 20090624.001736.000 155238355999 1692853430.49980 No -0.0515774970859 Locked 2528 20090624.001737.000 155255855999 1693065276.12450 No -0.05159808469274 Locked 2529 20090624.001738.000 155273355999 1693277123.98960 No -0.05161867243261 Locked 2530 20090624.001739.000 155290855999 1693488974.08020 No -0.05163926030463 Locked 2531 20090624.001740.000 155308355999 1693700826.38970 No -0.05165984830842 Locked 2532 20090624.001741.000 155325855999 1693912680.92230 No -0.05168043644421 Locked 2533 20090624.001742.000 155343355999 1694124537.68860 No -0.05170102471264 Locked 2534 20090624.001743.000 155360855999 1694336396.67370 No -0.05172161311283 Locked 2535 20090624.001744.000 155378355999 1694548257.88310 No -0.0517422016451 Locked 2536 20090624.001745.000 155395855999 1694760121.32950 No -0.0517627903102 Locked 2537 20090624.001746.000 155413355999 1694971987.00940 No -0.05178337910792 Locked 2538 20090624.001747.000 155430855999 1695183854.89610 No -0.05180396803669 Locked 2539 20090624.001748.000 155448355999 1695395724.99820 No -0.05182455709701 Locked 2540 20090624.001749.000 155465855999 1695607597.34380 No -0.05184514629055 Locked 2541 20090624.001750.000 155483355999 1695819471.91080 No -0.051865735616 Locked 2542 20090624.001751.000 155500855999 1696031348.70070 No -0.05188632507344 Locked 2543 20090624.001752.000 155518355999 1696243227.72270 No -0.05190691466343 Locked 2544 20090624.001753.000 155535855999 1696455108.95970 No -0.05192750438495 Locked 2545 20090624.001754.000 155553355999 1696666992.45350 No -0.05194809424048 Locked 2546 20090624.001755.000 155570855999 1696878878.14210 No -0.05196868422633 Locked 2547 20090624.001756.000 155588355999 1697090766.06620 No -0.05198927434493 Locked 2548 20090624.001757.000 155605855999 1697302656.20870 No -0.05200986459526 Locked 2549 20090624.001758.000 155623355999 1697514548.58950 No -0.05203045497851 Locked 2550 20090624.001759.000 155640855999 1697726443.19470 No -0.05205104549383 Locked 2551 20090624.001800.000 155658355999 1697938340.01580 No -0.05207163614074 Locked 2552 20090624.001801.000 155675855999 1698150239.05640 No -0.05209222691945 Locked 2553 20090624.001802.000 155693355999 1698362140.32490 No -0.05211281783045 Locked 2554 20090624.001803.000 155710855999 1698574043.82640 No -0.05213340887404 Locked 2555 20090624.001804.000 155728355999 1698785949.55340 No -0.05215400004979 Locked 2556 20090624.001805.000 155745855999 1698997857.50980 No -0.05217459135792 Locked 2557 20090624.001806.000 155763355999 1699209767.69880 No -0.05219518279863 Locked 2558 20090624.001807.000 155780855999 1699421680.10120 No -0.05221577437076 Locked 2559 20090624.001808.000 155798355999 1699633594.73350 No -0.05223636607531 Locked 2560 20090624.001809.000 155815855999 1699845511.59620 No -0.0522569579123 Locked 2561 20090624.001810.000 155833355999 1700057430.68490 No -0.05227754988148 Locked 2562 20090624.001811.000 155850855999 1700269352.00130 No -0.05229814198293 Locked 2563 20090624.001812.000 155868355999 1700481275.52880 No -0.05231873421568 Locked 2564 20090624.001813.000 155885855999 1700693201.29250 No -0.05233932658122 Locked 2565 20090624.001814.000 155903355999 1700905129.26240 No -0.05235991907777 Locked 2566 20090624.001815.000 155920855999 1701117059.45840 No -0.0523805117065 Locked 2567 20090624.001816.000 155938355999 1701328991.89720 No -0.05240110446841 Locked 2568 20090624.001817.000 155955855999 1701540926.53890 No -0.05242169736113 Locked 2569 20090624.001818.000 155973355999 1701752863.41330 No -0.05244229038643 Locked 2570 20090624.001819.000 155990855999 1701964802.51280 No -0.05246288354385 Locked 2571 20090624.001820.000 156008355999 1702176743.84730 No -0.05248347683399 Locked 2572 20090624.001821.000 156025855999 1702388687.41510 No -0.05250407025675 Locked 2573 20090624.001822.000 156043355999 1702600633.18480 No -0.05252466381026 Locked 2574 20090624.001823.000 156060855999 1702812581.18740 No -0.05254525749636 Locked 2575 20090624.001824.000 156078355999 1703024531.43260 No -0.05256585131562 Locked 2576 20090624.001825.000 156095855999 1703236483.88750 No -0.0525864452661 Locked 2577 20090624.001826.000 156113355999 1703448438.58030 No -0.05260703934946 Locked 2578 20090624.001827.000 156130855999 1703660395.47600 No -0.05262763356364 Locked 2579 20090624.001828.000 156148355999 1703872354.59950 No -0.0526482279101 Locked 2580 20090624.001829.000 156165855999 1704084315.96360 No -0.05266882238962 Locked 2581 20090624.001830.000 156183355999 1704296279.54600 No -0.05268941700085 Locked 2582 20090624.001831.000 156200855999 1704508245.35140 No -0.05271001174409 Locked 2583 20090624.001832.000 156218355999 1704720213.37990 No -0.05273060661934 Locked 2584 20090624.001833.000 156235855999 1704932183.65950 No -0.05275120162826 Locked 2585 20090624.001834.000 156253355999 1705144156.15790 No -0.05277179676893 Locked 2586 20090624.001835.000 156270855999 1705356130.87230 No -0.05279239204119 Locked 2587 20090624.001836.000 156288355999 1705568107.80400 No -0.05281298744511 Locked 2588 20090624.001837.000 156305855999 1705780086.99020 No -0.05283358298291 Locked 2589 20090624.001838.000 156323355999 1705992068.37930 No -0.05285417865152 Locked 2590 20090624.001839.000 156340855999 1706204051.99390 No -0.05287477445228 Locked 2591 20090624.001840.000 156358355999 1706416037.83700 No -0.05289537038537 Locked 2592 20090624.001841.000 156375855999 1706628025.89680 No -0.05291596645009 Locked 2593 20090624.001842.000 156393355999 1706840016.19820 No -0.05293656264791 Locked 2594 20090624.001843.000 156410855999 1707052008.71460 No -0.05295715897727 Locked 2595 20090624.001844.000 156428355999 1707264003.45080 No -0.05297775543843 Locked 2596 20090624.001845.000 156445855999 1707476000.42340 No -0.0529983520324 Locked 2597 20090624.001846.000 156463355999 1707687999.63080 No -0.05301894875907 Locked 2598 20090624.001847.000 156480855999 1707900001.05880 No -0.0530395456176 Locked 2599 20090624.001848.000 156498355999 1708112004.72180 No -0.05306014260884 Locked 2600 20090624.001849.000 156515855999 1708324010.59970 No -0.05308073973161 Locked 2601 20090624.001850.000 156533355999 1708536018.69660 No -0.05310133698615 Locked 2602 20090624.001851.000 156550855999 1708748029.02330 No -0.05312193437309 Locked 2603 20090624.001852.000 156568355999 1708960041.58690 No -0.05314253189285 Locked 2604 20090624.001853.000 156585855999 1709172056.36640 No -0.0531631295442 Locked 2605 20090624.001854.000 156603355999 1709384073.37990 No -0.05318372732821 Locked 2606 20090624.001855.000 156620855999 1709596092.60790 No -0.05320432524372 Locked 2607 20090624.001856.000 156638355999 1709808114.05990 No -0.05322492329128 Locked 2608 20090624.001857.000 156655855999 1710020137.74650 No -0.05324552147154 Locked 2609 20090624.001858.000 156673355999 1710232163.65540 No -0.05326611978376 Locked 2610 20090624.001859.000 156690855999 1710444191.79070 No -0.05328671822819 Locked 2611 20090624.001900.000 156708355999 1710656222.16650 No -0.05330731680565 Locked 2612 20090624.001901.000 156725855999 1710868254.76850 No -0.05332791551531 Locked 2613 20090624.001902.000 156743355999 1711080289.56760 No -0.05334851435544 Locked 2614 20090624.001903.000 156760855999 1711292326.61160 No -0.05336911332887 Locked 2615 20090624.001904.000 156778355999 1711504365.86370 No -0.05338971243342 Locked 2616 20090624.001905.000 156795855999 1711716407.34840 No -0.05341031167054 Locked 2617 20090624.001906.000 156813355999 1711928451.03500 No -0.05343091103841 Locked 2618 20090624.001907.000 156830855999 1712140496.96700 No -0.05345151053961 Locked 2619 20090624.001908.000 156848355999 1712352545.10650 No -0.0534721101719 Locked 2620 20090624.001909.000 156865855999 1712564595.48450 No -0.05349270993711 Locked 2621 20090624.001910.000 156883355999 1712776648.08940 No -0.05351330983455 Locked 2622 20090624.001911.000 156900855999 1712988702.93310 No -0.05353390986494 Locked 2623 20090624.001912.000 156918355999 1713200760.01520 No -0.05355451002824 Locked 2624 20090624.001913.000 156935855999 1713412819.34790 No -0.05357511032519 Locked 2625 20090624.001914.000 156953355999 1713624880.88890 No -0.05359571075326 Locked 2626 20090624.001915.000 156970855999 1713836944.63900 No -0.05361631131252 Locked 2627 20090624.001916.000 156988355999 1714049010.58880 No -0.05363691200239 Locked 2628 20090624.001917.000 157005855999 1714261078.78170 No -0.05365751282546 Locked 2629 20090624.001918.000 157023355999 1714473149.21430 No -0.05367811378152 Locked 2630 20090624.001919.000 157040855999 1714685221.87930 No -0.05369871487015 Locked 2631 20090624.001920.000 157058355999 1714897296.74640 No -0.05371931608954 Locked 2632 20090624.001921.000 157075855999 1715109373.84790 No -0.0537399174416 Locked 2633 20090624.001922.000 157093355999 1715321453.16950 No -0.0537605189255 Locked 2634 20090624.001923.000 157110855999 1715533534.72450 No -0.05378112054202 Locked 2635 20090624.001924.000 157128355999 1715745618.48750 No -0.05380172228965 Locked 2636 20090624.001925.000 157145855999 1715957704.47570 No -0.05382232416942 Locked 2637 20090624.001926.000 157163355999 1716169792.68620 No -0.05384292618114 Locked 2638 20090624.001927.000 157180855999 1716381883.13400 No -0.05386352832572 Locked 2639 20090624.001928.000 157198355999 1716593975.80980 No -0.0538841306026 Locked 2640 20090624.001929.000 157215855999 1716806070.73550 No -0.05390473301308 Locked 2641 20090624.001930.000 157233355999 1717018167.87300 No -0.05392533555489 Locked 2642 20090624.001931.000 157250855999 1717230267.22260 No -0.05394593822807 Locked 2643 20090624.001932.000 157268355999 1717442368.81020 No -0.05396654103413 Locked 2644 20090624.001933.000 157285855999 1717654472.62250 No -0.0539871439723 Locked 2645 20090624.001934.000 157303355999 1717866578.68260 No -0.05400774704395 Locked 2646 20090624.001935.000 157320855999 1718078686.93700 No -0.0540283502459 Locked 2647 20090624.001936.000 157338355999 1718290797.41570 No -0.05404895357992 Locked 2648 20090624.001937.000 157355855999 1718502910.11790 No -0.05406955704598 Locked 2649 20090624.001938.000 157373355999 1718715025.03800 No -0.05409016064374 Locked 2650 20090624.001939.000 157390855999 1718927142.18750 No -0.05411076437388 Locked 2651 20090624.001940.000 157408355999 1719139261.58490 No -0.0541313682375 Locked 2652 20090624.001941.000 157425855999 1719351383.19440 No -0.05415197223248 Locked 2653 20090624.001942.000 157443355999 1719563507.02700 No -0.05417257635947 Locked 2654 20090624.001943.000 157460855999 1719775633.07940 No -0.05419318061827 Locked 2655 20090624.001944.000 157478355999 1719987761.34490 No -0.05421378500848 Locked 2656 20090624.001945.000 157495855999 1720199891.86740 No -0.05423438953272 Locked 2657 20090624.001946.000 157513355999 1720412024.60990 No -0.05425499418879 Locked 2658 20090624.001947.000 157530855999 1720624159.57760 No -0.05427559897698 Locked 2659 20090624.001948.000 157548355999 1720836296.74590 No -0.05429620389585 Locked 2660 20090624.001949.000 157565855999 1721048436.13540 No -0.05431680894662 Locked 2661 20090624.001950.000 157583355999 1721260577.77490 No -0.05433741413099 Locked 2662 20090624.001951.000 157600855999 1721472721.61470 No -0.05435801944602 Locked 2663 20090624.001952.000 157618355999 1721684867.68720 No -0.05437862489363 Locked 2664 20090624.001953.000 157635855999 1721897015.99950 No -0.05439923047423 Locked 2665 20090624.001954.000 157653355999 1722109166.52670 No -0.05441983618636 Locked 2666 20090624.001955.000 157670855999 1722321319.27660 No -0.05444044203048 Locked 2667 20090624.001956.000 157688355999 1722533474.25080 No -0.05446104800667 Locked 2668 20090624.001957.000 157705855999 1722745631.44580 No -0.05448165411474 Locked 2669 20090624.001958.000 157723355999 1722957790.85030 No -0.05450226035401 Locked 2670 20090624.001959.000 157740855999 1723169952.50640 No -0.05452286672697 Locked 2671 20090624.002000.000 157758355999 1723382116.39810 No -0.0545434732327 Locked 2672 20090624.002001.000 157775855999 1723594282.51660 No -0.05456407987065 Locked 2673 20090624.002002.000 157793355999 1723806450.87690 No -0.05458468664172 Locked 2674 20090624.002003.000 157810855999 1724018621.46450 No -0.05460529354504 Locked 2675 20090624.002004.000 157828355999 1724230794.27760 No -0.05462590058052 Locked 2676 20090624.002005.000 157845855999 1724442969.28630 No -0.05464650774638 Locked 2677 20090624.002006.000 157863355999 1724655146.51410 No -0.054667115044 Locked 2678 20090624.002007.000 157880855999 1724867325.98160 No -0.05468772247463 Locked 2679 20090624.002008.000 157898355999 1725079507.68450 No -0.05470833003798 Locked 2680 20090624.002009.000 157915855999 1725291691.60630 No -0.05472893773311 Locked 2681 20090624.002010.000 157933355999 1725503877.76300 No -0.05474954556094 Locked 2682 20090624.002011.000 157950855999 1725716066.14900 No -0.05477015352114 Locked 2683 20090624.002012.000 157968355999 1725928256.75910 No -0.05479076161342 Locked 2684 20090624.002013.000 157985855999 1726140449.60610 No -0.05481136983852 Locked 2685 20090624.002014.000 158003355999 1726352644.65970 No -0.05483197819466 Locked 2686 20090624.002015.000 158020855999 1726564841.95290 No -0.05485258668378 Locked 2687 20090624.002016.000 158038355999 1726777041.46910 No -0.0548731953049 Locked 2688 20090624.002017.000 158055855999 1726989243.19710 No -0.05489380405737 Locked 2689 20090624.002018.000 158073355999 1727201447.16060 No -0.05491441294257 Locked 2690 20090624.002019.000 158090855999 1727413653.34970 No -0.05493502195994 Locked 2691 20090624.002020.000 158108355999 1727625861.76860 No -0.05495563110971 Locked 2692 20090624.002021.000 158125855999 1727838072.41130 No -0.05497624039154 Locked 2693 20090624.002022.000 158143355999 1728050285.26760 No -0.0549968498048 Locked 2694 20090624.002023.000 158160855999 1728262500.34680 No -0.05501745935007 Locked 2695 20090624.002024.000 158178355999 1728474717.65030 No -0.05503806902742 Locked 2696 20090624.002025.000 158195855999 1728686937.18050 No -0.05505867883698 Locked 2697 20090624.002026.000 158213355999 1728899158.95950 No -0.05507928878009 Locked 2698 20090624.002027.000 158230855999 1729111382.95210 No -0.05509989885464 Locked 2699 20090624.002028.000 158248355999 1729323609.17290 No -0.0551205090615 Locked 2700 20090624.002029.000 158265855999 1729535837.61470 No -0.05514111940024 Locked 2701 20090624.002030.000 158283355999 1729748068.28130 No -0.05516172987109 Locked 2702 20090624.002031.000 158300855999 1729960301.18800 No -0.05518234047497 Locked 2703 20090624.002032.000 158318355999 1730172536.31730 No -0.05520295121082 Locked 2704 20090624.002033.000 158335855999 1730384773.65910 No -0.05522356207805 Locked 2705 20090624.002034.000 158353355999 1730597013.20730 No -0.0552441730763 Locked 2706 20090624.002035.000 158370855999 1730809254.99560 No -0.05526478420757 Locked 2707 20090624.002036.000 158388355999 1731021499.03130 No -0.05528539547229 Locked 2708 20090624.002037.000 158405855999 1731233745.27180 No -0.05530600686793 Locked 2709 20090624.002038.000 158423355999 1731445993.75520 No -0.05532661839675 Locked 2710 20090624.002039.000 158440855999 1731658244.46080 No -0.05534723005754 Locked 2711 20090624.002040.000 158458355999 1731870497.37550 No -0.0553678418495 Locked 2712 20090624.002041.000 158475855999 1732082752.55470 No -0.05538845377592 Locked 2713 20090624.002042.000 158493355999 1732295009.95050 No -0.05540906583398 Locked 2714 20090624.002043.000 158510855999 1732507269.57170 No -0.05542967802417 Locked 2715 20090624.002044.000 158528355999 1732719531.41560 No -0.05545029034635 Locked 2716 20090624.002045.000 158545855999 1732931795.48330 No -0.05547090280058 Locked 2717 20090624.002046.000 158563355999 1733144061.76770 No -0.05549151538644 Locked 2718 20090624.002047.000 158580855999 1733356330.27910 No -0.05551212810454 Locked 2719 20090624.002048.000 158598355999 1733568601.00110 No -0.05553274095391 Locked 2720 20090624.002049.000 158615855999 1733780873.97060 No -0.05555335393674 Locked 2721 20090624.002050.000 158633355999 1733993149.15430 No -0.05557396705105 Locked 2722 20090624.002051.000 158650855999 1734205426.56230 No -0.05559458029743 Locked 2723 20090624.002052.000 158668355999 1734417706.19320 No -0.05561519367582 Locked 2724 20090624.002053.000 158685855999 1734629988.03290 No -0.05563580718536 Locked 2725 20090624.002054.000 158703355999 1734842272.11330 No -0.05565642082796 Locked 2726 20090624.002055.000 158720855999 1735054558.40820 No -0.05567703460205 Locked 2727 20090624.002056.000 158738355999 1735266846.92690 No -0.0556976485082 Locked 2728 20090624.002057.000 158755855999 1735479137.68070 No -0.05571826254707 Locked 2729 20090624.002058.000 158773355999 1735691430.66180 No -0.05573887671819 Locked 2730 20090624.002059.000 158790855999 1735903725.87180 No -0.05575949102167 Locked 2731 20090624.002100.000 158808355999 1736116023.32370 No -0.05578010545828 Locked 2732 20090624.002101.000 158825855999 1736328322.98230 No -0.05580072002592 Locked 2733 20090624.002102.000 158843355999 1736540624.87860 No -0.05582133472644 Locked 2734 20090624.002103.000 158860855999 1736752929.00720 No -0.05584194955951 Locked 2735 20090624.002104.000 158878355999 1736965235.34080 No -0.05586256452351 Locked 2736 20090624.002105.000 158895855999 1737177543.90650 No -0.05588317962006 Locked 2737 20090624.002106.000 158913355999 1737389854.70980 No -0.05590379484948 Locked 2738 20090624.002107.000 158930855999 1737602167.74220 No -0.05592441021127 Locked 2739 20090624.002108.000 158948355999 1737814482.99850 No -0.05594502570511 Locked 2740 20090624.002109.000 158965855999 1738026800.48410 No -0.05596564133132 Locked 2741 20090624.002110.000 158983355999 1738239120.19090 No -0.05598625708944 Locked 2742 20090624.002111.000 159000855999 1738451442.13570 No -0.05600687298045 Locked 2743 20090624.002112.000 159018355999 1738663766.31210 No -0.05602748900397 Locked 2744 20090624.002113.000 159035855999 1738876092.71520 No -0.05604810515971 Locked 2745 20090624.002114.000 159053355999 1739088421.33670 No -0.05606872144719 Locked 2746 20090624.002115.000 159070855999 1739300752.18050 No -0.05608933786662 Locked 2747 20090624.002116.000 159088355999 1739513085.23820 No -0.05610995441752 Locked 2748 20090624.002117.000 159105855999 1739725420.52840 No -0.05613057110099 Locked 2749 20090624.002118.000 159123355999 1739937758.04840 No -0.05615118791686 Locked 2750 20090624.002119.000 159140855999 1740150097.78890 No -0.05617180486459 Locked 2751 20090624.002120.000 159158355999 1740362439.76900 No -0.05619242194531 Locked 2752 20090624.002121.000 159175855999 1740574783.96410 No -0.05621303915755 Locked 2753 20090624.002122.000 159193355999 1740787130.39980 No -0.05623365650284 Locked 2754 20090624.002123.000 159210855999 1740999479.02600 No -0.05625427397821 Locked 2755 20090624.002124.000 159228355999 1741211829.89940 No -0.05627489158701 Locked 2756 20090624.002125.000 159245855999 1741424183.01740 No -0.05629550932911 Locked 2757 20090624.002126.000 159263355999 1741636538.33610 No -0.05631612720188 Locked 2758 20090624.002127.000 159280855999 1741848895.88050 No -0.05633674520681 Locked 2759 20090624.002128.000 159298355999 1742061255.66130 No -0.05635736334454 Locked 2760 20090624.002129.000 159315855999 1742273617.66020 No -0.05637798161399 Locked 2761 20090624.002130.000 159333355999 1742485981.89600 No -0.05639860001626 Locked 2762 20090624.002131.000 159350855999 1742698348.33840 No -0.05641921854956 Locked 2763 20090624.002132.000 159368355999 1742910717.01600 No -0.05643983721559 Locked 2764 20090624.002133.000 159385855999 1743123087.93640 No -0.0564604560148 Locked 2765 20090624.002134.000 159403355999 1743335461.07470 No -0.05648107494571 Locked 2766 20090624.002135.000 159420855999 1743547836.42360 No -0.05650169400789 Locked 2767 20090624.002136.000 159438355999 1743760213.98980 No -0.05652231320173 Locked 2768 20090624.002137.000 159455855999 1743972593.79620 No -0.05654293252859 Locked 2769 20090624.002138.000 159473355999 1744184975.85010 No -0.05656355198891 Locked 2770 20090624.002139.000 159490855999 1744397360.11500 No -0.05658417158052 Locked 2771 20090624.002140.000 159508355999 1744609746.59930 No -0.05660479130393 Locked 2772 20090624.002141.000 159525855999 1744822135.32200 No -0.05662541116025 Locked 2773 20090624.002142.000 159543355999 1745034526.26940 No -0.05664603114867 Locked 2774 20090624.002143.000 159560855999 1745246919.42830 No -0.05666665126841 Locked 2775 20090624.002144.000 159578355999 1745459314.83460 No -0.05668727152161 Locked 2776 20090624.002145.000 159595855999 1745671712.44930 No -0.05670789190594 Locked 2777 20090624.002146.000 159613355999 1745884112.29520 No -0.05672851242276 Locked 2778 20090624.002147.000 159630855999 1746096514.34850 No -0.05674913307066 Locked 2779 20090624.002148.000 159648355999 1746308918.65720 No -0.05676975385249 Locked 2780 20090624.002149.000 159665855999 1746521325.17730 No -0.05679037476563 Locked 2781 20090624.002150.000 159683355999 1746733733.92580 No -0.05681099581109 Locked 2782 20090624.002151.000 159700855999 1746946144.87360 No -0.05683161698715 Locked 2783 20090624.002152.000 159718355999 1747158558.04480 No -0.05685223829524 Locked 2784 20090624.002153.000 159735855999 1747370973.46880 No -0.0568728597371 Locked 2785 20090624.002154.000 159753355999 1747583391.15400 No -0.05689348131323 Locked 2786 20090624.002155.000 159770855999 1747795811.04610 No -0.0569141030204 Locked 2787 20090624.002156.000 159788355999 1748008233.15650 No -0.0569347248593 Locked 2788 20090624.002157.000 159805855999 1748220657.49440 No -0.05695534683048 Locked 2789 20090624.002158.000 159823355999 1748433084.05930 No -0.05697596893389 Locked 2790 20090624.002159.000 159840855999 1748645512.85620 No -0.05699659116984 Locked 2791 20090624.002200.000 159858355999 1748857943.88770 No -0.05701721353848 Locked 2792 20090624.002201.000 159875855999 1749070377.11840 No -0.05703783603771 Locked 2793 20090624.002202.000 159893355999 1749282812.57860 No -0.05705845866933 Locked 2794 20090624.002203.000 159910855999 1749495250.27010 No -0.05707908143345 Locked 2795 20090624.002204.000 159928355999 1749707690.18090 No -0.05709970432935 Locked 2796 20090624.002205.000 159945855999 1749920132.32790 No -0.05712032735803 Locked 2797 20090624.002206.000 159963355999 1750132576.69970 No -0.05714095051883 Locked 2798 20090624.002207.000 159980855999 1750345023.29480 No -0.05716157381165 Locked 2799 20090624.002208.000 159998355999 1750557472.14290 No -0.05718219723825 Locked 2800 20090624.002209.000 160015855999 1750769923.18680 No -0.05720282079524 Locked 2801 20090624.002210.000 160033355999 1750982376.45580 No -0.05722344448435 Locked 2802 20090624.002211.000 160050855999 1751194831.96080 No -0.05724406830625 Locked 2803 20090624.002212.000 160068355999 1751407289.70630 No -0.05726469226118 Locked 2804 20090624.002213.000 160085855999 1751619749.65390 No -0.05728531634688 Locked 2805 20090624.002214.000 160103355999 1751832211.83910 No -0.05730594056545 Locked 2806 20090624.002215.000 160120855999 1752044676.24440 No -0.05732656491584 Locked 2807 20090624.002216.000 160138355999 1752257142.87510 No -0.05734718939838 Locked 2808 20090624.002217.000 160155855999 1752469611.73690 No -0.05736781401341 Locked 2809 20090624.002218.000 160173355999 1752682082.83170 No -0.05738843876104 Locked 2810 20090624.002219.000 160190855999 1752894556.12880 No -0.05740906363943 Locked 2811 20090624.002220.000 160208355999 1753107031.65750 No -0.05742968865035 Locked 2812 20090624.002221.000 160225855999 1753319509.40400 No -0.05745031379295 Locked 2813 20090624.002222.000 160243355999 1753531989.38940 No -0.0574709390685 Locked 2814 20090624.002223.000 160260855999 1753744471.61300 No -0.05749156447696 Locked 2815 20090624.002224.000 160278355999 1753956956.05840 No -0.05751219001735 Locked 2816 20090624.002225.000 160295855999 1754169442.73090 No -0.05753281568999 Locked 2817 20090624.002226.000 160313355999 1754381931.61460 No -0.05755344149393 Locked 2818 20090624.002227.000 160330855999 1754594422.75360 No -0.05757406743179 Locked 2819 20090624.002228.000 160348355999 1754806916.09720 No -0.05759469350056 Locked 2820 20090624.002229.000 160365855999 1755019411.67780 No -0.05761531970217 Locked 2821 20090624.002230.000 160383355999 1755231909.47870 No -0.05763594603562 Locked 2822 20090624.002231.000 160400855999 1755444409.51320 No -0.0576565725017 Locked 2823 20090624.002232.000 160418355999 1755656911.76870 No -0.05767719909966 Locked 2824 20090624.002233.000 160435855999 1755869416.25380 No -0.05769782583002 Locked 2825 20090624.002234.000 160453355999 1756081922.96880 No -0.05771845269279 Locked 2826 20090624.002235.000 160470855999 1756294431.90700 No -0.05773907968758 Locked 2827 20090624.002236.000 160488355999 1756506943.06960 No -0.05775970681446 Locked 2828 20090624.002237.000 160505855999 1756719456.46970 No -0.05778033407419 Locked 2829 20090624.002238.000 160523355999 1756931972.08780 No -0.05780096146564 Locked 2830 20090624.002239.000 160540855999 1757144489.93670 No -0.05782158898955 Locked 2831 20090624.002240.000 160558355999 1757357010.01610 No -0.05784221664591 Locked 2832 20090624.002241.000 160575855999 1757569532.30370 No -0.05786284443339 Locked 2833 20090624.002242.000 160593355999 1757782056.84080 No -0.05788347235445 Locked 2834 20090624.002243.000 160610855999 1757994583.58760 No -0.05790410040672 Locked 2835 20090624.002244.000 160628355999 1758207112.55730 No -0.05792472859099 Locked 2836 20090624.002245.000 160645855999 1758419643.77330 No -0.05794535690865 Locked 2837 20090624.002246.000 160663355999 1758632177.21140 No -0.05796598535825 Locked 2838 20090624.002247.000 160680855999 1758844712.89380 No -0.05798661394113 Locked 2839 20090624.002248.000 160698355999 1759057250.78870 No -0.05800724265538 Locked 2840 20090624.002249.000 160715855999 1759269790.90040 No -0.05802787150127 Locked 2841 20090624.002250.000 160733355999 1759482333.23750 No -0.05804850047931 Locked 2842 20090624.002251.000 160750855999 1759694877.79670 No -0.05806912958929 Locked 2843 20090624.002252.000 160768355999 1759907424.58480 No -0.05808975883163 Locked 2844 20090624.002253.000 160785855999 1760119973.61130 No -0.05811038820688 Locked 2845 20090624.002254.000 160803355999 1760332524.87450 No -0.05813101771495 Locked 2846 20090624.002255.000 160820855999 1760545078.34050 No -0.05815164735383 Locked 2847 20090624.002256.000 160838355999 1760757634.06490 No -0.05817227712681 Locked 2848 20090624.002257.000 160855855999 1760970191.99690 No -0.05819290703088 Locked 2849 20090624.002258.000 160873355999 1761182752.16590 No -0.05821353706778 Locked 2850 20090624.002259.000 160890855999 1761395314.54410 No -0.05823416723587 Locked 2851 20090624.002300.000 160908355999 1761607879.16970 No -0.0582547975374 Locked 2852 20090624.002301.000 160925855999 1761820446.02580 No -0.05827542797139 Locked 2853 20090624.002302.000 160943355999 1762033015.08810 No -0.05829605853638 Locked 2854 20090624.002303.000 160960855999 1762245586.39360 No -0.05831668923458 Locked 2855 20090624.002304.000 160978355999 1762458159.89620 No -0.05833732006324 Locked 2856 20090624.002305.000 160995855999 1762670735.64210 No -0.05835795102511 Locked 2857 20090624.002306.000 161013355999 1762883313.61770 No -0.05837858211938 Locked 2858 20090624.002307.000 161030855999 1763095893.80930 No -0.05839921334523 Locked 2859 20090624.002308.000 161048355999 1763308476.24430 No -0.05841984470431 Locked 2860 20090624.002309.000 161065855999 1763521060.90180 No -0.05844047619535 Locked 2861 20090624.002310.000 161083355999 1763733647.78020 No -0.05846110781827 Locked 2862 20090624.002311.000 161100855999 1763946236.87700 No -0.05848173957293 Locked 2863 20090624.002312.000 161118355999 1764158828.20930 No -0.05850237146032 Locked 2864 20090624.002313.000 161135855999 1764371421.77770 No -0.0585230034805 Locked 2865 20090624.002314.000 161153355999 1764584017.57190 No -0.05854363563285 Locked 2866 20090624.002315.000 161170855999 1764796615.58630 No -0.05856426791704 Locked 2867 20090624.002316.000 161188355999 1765009215.82210 No -0.05858490033313 Locked 2868 20090624.002317.000 161205855999 1765221818.28310 No -0.05860553288136 Locked 2869 20090624.002318.000 161223355999 1765434422.98780 No -0.05862616556282 Locked 2870 20090624.002319.000 161240855999 1765647029.92940 No -0.05864679837711 Locked 2871 20090624.002320.000 161258355999 1765859639.08320 No -0.05866743132276 Locked 2872 20090624.002321.000 161275855999 1766072250.45900 No -0.05868806440035 Locked 2873 20090624.002322.000 161293355999 1766284864.07290 No -0.05870869761084 Locked 2874 20090624.002323.000 161310855999 1766497479.91820 No -0.05872933095384 Locked 2875 20090624.002324.000 161328355999 1766710097.99390 No -0.05874996442927 Locked 2876 20090624.002325.000 161345855999 1766922718.28790 No -0.05877059803644 Locked 2877 20090624.002326.000 161363355999 1767135340.81210 No -0.05879123177603 Locked 2878 20090624.002327.000 161380855999 1767347965.57430 No -0.05881186564851 Locked 2879 20090624.002328.000 161398355999 1767560592.54680 No -0.05883249965225 Locked 2880 20090624.002329.000 161415855999 1767773221.74490 No -0.05885313378814 Locked 2881 20090624.002330.000 161433355999 1767985853.17560 No -0.0588737680566 Locked 2882 20090624.002331.000 161450855999 1768198486.83380 No -0.05889440245734 Locked 2883 20090624.002332.000 161468355999 1768411122.71330 No -0.05891503698998 Locked 2884 20090624.002333.000 161485855999 1768623760.81980 No -0.05893567165486 Locked 2885 20090624.002334.000 161503355999 1768836401.14960 No -0.05895630645176 Locked 2886 20090624.002335.000 161520855999 1769049043.70610 No -0.05897694138088 Locked 2887 20090624.002336.000 161538355999 1769261688.50100 No -0.05899757644292 Locked 2888 20090624.002337.000 161555855999 1769474335.51110 No -0.0590182116365 Locked 2889 20090624.002338.000 161573355999 1769686984.74580 No -0.05903884696217 Locked 2890 20090624.002339.000 161590855999 1769899636.21320 No -0.05905948242043 Locked 2891 20090624.002340.000 161608355999 1770112289.89000 No -0.05908011800988 Locked 2892 20090624.002341.000 161625855999 1770324945.81200 No -0.05910075373265 Locked 2893 20090624.002342.000 161643355999 1770537603.96900 No -0.05912138958814 Locked 2894 20090624.002343.000 161660855999 1770750264.33290 No -0.05914202557468 Locked 2895 20090624.002344.000 161678355999 1770962926.91590 No -0.05916266169299 Locked 2896 20090624.002345.000 161695855999 1771175591.76380 No -0.05918329794579 Locked 2897 20090624.002346.000 161713355999 1771388258.82430 No -0.05920393432997 Locked 2898 20090624.002347.000 161730855999 1771600928.11520 No -0.05922457084659 Locked 2899 20090624.002348.000 161748355999 1771813599.64260 No -0.05924520749603 Locked 2900 20090624.002349.000 161765855999 1772026273.40230 No -0.05926584427801 Locked 2901 20090624.002350.000 161783355999 1772238949.38140 No -0.05928648119179 Locked 2902 20090624.002351.000 161800855999 1772451627.58550 No -0.05930711823769 Locked 2903 20090624.002352.000 161818355999 1772664307.99810 No -0.05932775541473 Locked 2904 20090624.002353.000 161835855999 1772876990.66480 No -0.05934839272561 Locked 2905 20090624.002354.000 161853355999 1773089675.54810 No -0.05936903016813 Locked 2906 20090624.002355.000 161870855999 1773302362.66040 No -0.059389667743 Locked 2907 20090624.002356.000 161888355999 1773515052.00150 No -0.05941030545022 Locked 2908 20090624.002357.000 161905855999 1773727743.56560 No -0.05943094328944 Locked 2909 20090624.002358.000 161923355999 1773940437.36780 No -0.05945158126156 Locked 2910 20090624.002359.000 161940855999 1774153133.39100 No -0.05947221936557 Locked 2911 20090624.002400.000 161958355999 1774365831.66080 No -0.05949285760298 Locked 2912 20090624.002401.000 161975855999 1774578532.13730 No -0.05951349597143 Locked 2913 20090624.002402.000 161993355999 1774791234.84870 No -0.05953413447258 Locked 2914 20090624.002403.000 162010855999 1775003939.78500 No -0.05955477310585 Locked 2915 20090624.002404.000 162028355999 1775216646.95250 No -0.05957541187161 Locked 2916 20090624.002405.000 162045855999 1775429356.33930 No -0.05959605076916 Locked 2917 20090624.002406.000 162063355999 1775642067.96160 No -0.05961668979945 Locked 2918 20090624.002407.000 162080855999 1775854781.80760 No -0.05963732896178 Locked 2919 20090624.002408.000 162098355999 1776067497.88300 No -0.0596579682565 Locked 2920 20090624.002409.000 162115855999 1776280216.18020 No -0.05967860768315 Locked 2921 20090624.002410.000 162133355999 1776492936.70960 No -0.05969924724235 Locked 2922 20090624.002411.000 162150855999 1776705659.46020 No -0.05971988693345 Locked 2923 20090624.002412.000 162168355999 1776918384.44040 No -0.05974052675694 Locked 2924 20090624.002413.000 162185855999 1777131111.66220 No -0.05976116671353 Locked 2925 20090624.002414.000 162203355999 1777343841.10280 No -0.05978180680189 Locked 2926 20090624.002415.000 162220855999 1777556572.77060 No -0.05980244702249 Locked 2927 20090624.002416.000 162238355999 1777769306.66680 No -0.05982308737542 Locked 2928 20090624.002417.000 162255855999 1777982042.79180 No -0.05984372786069 Locked 2929 20090624.002418.000 162273355999 1778194781.15810 No -0.05986436847906 Locked 2930 20090624.002419.000 162290855999 1778407521.72800 No -0.05988500922827 Locked 2931 20090624.002420.000 162308355999 1778620264.54720 No -0.05990565011105 Locked 2932 20090624.002421.000 162325855999 1778833009.57920 No -0.05992629112523 Locked 2933 20090624.002422.000 162343355999 1779045756.83580 No -0.05994693227151 Locked 2934 20090624.002423.000 162360855999 1779258506.32970 No -0.05996757355063 Locked 2935 20090624.002424.000 162378355999 1779471258.05180 No -0.05998821496208 Locked 2936 20090624.002425.000 162395855999 1779684011.98640 No -0.0600088565049 Locked 2937 20090624.002426.000 162413355999 1779896768.15900 No -0.06002949818061 Locked 2938 20090624.002427.000 162430855999 1780109526.55360 No -0.06005013998827 Locked 2939 20090624.002428.000 162448355999 1780322287.18550 No -0.06007078192877 Locked 2940 20090624.002429.000 162465855999 1780535050.04020 No -0.06009142400127 Locked 2941 20090624.002430.000 162483355999 1780747815.12500 No -0.0601120662062 Locked 2942 20090624.002431.000 162500855999 1780960582.43320 No -0.06013270854315 Locked 2943 20090624.002432.000 162518355999 1781173351.97180 No -0.06015335101255 Locked 2944 20090624.002433.000 162535855999 1781386123.72810 No -0.06017399361363 Locked 2945 20090624.002434.000 162553355999 1781598897.73270 No -0.06019463634822 Locked 2946 20090624.002435.000 162570855999 1781811673.95530 No -0.06021527921451 Locked 2947 20090624.002436.000 162588355999 1782024452.41070 No -0.06023592221339 Locked 2948 20090624.002437.000 162605855999 1782237233.09480 No -0.06025656534461 Locked 2949 20090624.002438.000 162623355999 1782450016.02460 No -0.06027720860918 Locked 2950 20090624.002439.000 162640855999 1782662801.18510 No -0.06029785200622 Locked 2951 20090624.002440.000 162658355999 1782875588.55690 No -0.06031849553456 Locked 2952 20090624.002441.000 162675855999 1783088378.16460 No -0.06033913919567 Locked 2953 20090624.002442.000 162693355999 1783301169.99460 No -0.06035978298874 Locked 2954 20090624.002443.000 162710855999 1783513964.05610 No -0.06038042691432 Locked 2955 20090624.002444.000 162728355999 1783726760.33730 No -0.0604010709717 Locked 2956 20090624.002445.000 162745855999 1783939558.85260 No -0.06042171516175 Locked 2957 20090624.002446.000 162763355999 1784152359.59060 No -0.06044235948378 Locked 2958 20090624.002447.000 162780855999 1784365162.53890 No -0.06046300393707 Locked 2959 20090624.002448.000 162798355999 1784577967.73560 No -0.06048364852386 Locked 2960 20090624.002449.000 162815855999 1784790775.15450 No -0.06050429324261 Locked 2961 20090624.002450.000 162833355999 1785003584.79500 No -0.06052493809328 Locked 2962 20090624.002451.000 162850855999 1785216396.66900 No -0.06054558307658 Locked 2963 20090624.002452.000 162868355999 1785429210.78320 No -0.06056622819289 Locked 2964 20090624.002453.000 162885855999 1785642027.13680 No -0.06058687344219 Locked 2965 20090624.002454.000 162903355999 1785854845.71970 No -0.06060751882387 Locked 2966 20090624.002455.000 162920855999 1786067666.51510 No -0.06062816433692 Locked 2967 20090624.002456.000 162938355999 1786280489.54140 No -0.06064880998245 Locked 2968 20090624.002457.000 162955855999 1786493314.79890 No -0.06066945576046 Locked 2969 20090624.002458.000 162973355999 1786706142.27730 No -0.06069010167036 Locked 2970 20090624.002459.000 162990855999 1786918971.99070 No -0.06071074771297 Locked 2971 20090624.002500.000 163008355999 1787131803.93670 No -0.06073139388815 Locked 2972 20090624.002501.000 163025855999 1787344638.09510 No -0.06075204019471 Locked 2973 20090624.002502.000 163043355999 1787557474.47340 No -0.06077268663308 Locked 2974 20090624.002503.000 163060855999 1787770313.08550 No -0.0607933332041 Locked 2975 20090624.002504.000 163078355999 1787983153.92530 No -0.06081397990741 Locked 2976 20090624.002505.000 163095855999 1788195997.00980 No -0.060834626744 Locked 2977 20090624.002506.000 163113355999 1788408842.31270 No -0.06085527371232 Locked 2978 20090624.002507.000 163130855999 1788621689.84250 No -0.06087592081288 Locked 2979 20090624.002508.000 163148355999 1788834539.60450 No -0.06089656804599 Locked 2980 20090624.002509.000 163165855999 1789047391.60250 No -0.06091721541187 Locked 2981 20090624.002510.000 163183355999 1789260245.85080 No -0.06093786291138 Locked 2982 20090624.002511.000 163200855999 1789473102.31440 No -0.06095851054243 Locked 2983 20090624.002512.000 163218355999 1789685961.00810 No -0.06097915830591 Locked 2984 20090624.002513.000 163235855999 1789898821.91540 No -0.06099980620083 Locked 2985 20090624.002514.000 163253355999 1790111685.06380 No -0.06102045422883 Locked 2986 20090624.002515.000 163270855999 1790324550.43610 No -0.06104110238889 Locked 2987 20090624.002516.000 163288355999 1790537418.04130 No -0.06106175068154 Locked 2988 20090624.002517.000 163305855999 1790750287.88070 No -0.06108239910685 Locked 2989 20090624.002518.000 163323355999 1790963159.94930 No -0.06110304766454 Locked 2990 20090624.002519.000 163340855999 1791176034.24080 No -0.06112369635422 Locked 2991 20090624.002520.000 163358355999 1791388910.76270 No -0.06114434517635 Locked 2992 20090624.002521.000 163375855999 1791601789.51650 No -0.06116499413101 Locked 2993 20090624.002522.000 163393355999 1791814670.51500 No -0.06118564321896 Locked 2994 20090624.002523.000 163410855999 1792027553.72020 No -0.06120629243794 Locked 2995 20090624.002524.000 163428355999 1792240439.15020 No -0.06122694178904 Locked 2996 20090624.002525.000 163445855999 1792453326.80720 No -0.06124759127237 Locked 2997 20090624.002526.000 163463355999 1792666216.69760 No -0.06126824088833 Locked 2998 20090624.002527.000 163480855999 1792879108.82450 No -0.06128889063709 Locked 2999 20090624.002528.000 163498355999 1793092003.18550 No -0.06130954051851 Locked 3000 20090624.002529.000 163515855999 1793304899.78510 No -0.06133019053286 Locked 3001 20090624.002530.000 163533355999 1793517798.58120 No -0.06135084067764 Locked 3002 20090624.002531.000 163550855999 1793730699.61680 No -0.06137149095541 Locked 3003 20090624.002532.000 163568355999 1793943602.89660 No -0.06139214136644 Locked 3004 20090624.002533.000 163585855999 1794156508.38570 No -0.06141279190865 Locked 3005 20090624.002534.000 163603355999 1794369416.10880 No -0.06143344258352 Locked 3006 20090624.002535.000 163620855999 1794582326.07720 No -0.06145409339172 Locked 3007 20090624.002536.000 163638355999 1794795238.25660 No -0.06147474433121 Locked 3008 20090624.002537.000 163655855999 1795008152.66430 No -0.06149539540302 Locked 3009 20090624.002538.000 163673355999 1795221069.30350 No -0.06151604660734 Locked 3010 20090624.002539.000 163690855999 1795433988.16630 No -0.06153669794369 Locked 3011 20090624.002540.000 163708355999 1795646909.27990 No -0.0615573494137 Locked 3012 20090624.002541.000 163725855999 1795859832.60030 No -0.06157800101475 Locked 3013 20090624.002542.000 163743355999 1796072758.15670 No -0.06159865274857 Locked 3014 20090624.002543.000 163760855999 1796285685.93650 No -0.06161930461442 Locked 3015 20090624.002544.000 163778355999 1796498615.94700 No -0.06163995661274 Locked 3016 20090624.002545.000 163795855999 1796711548.21270 No -0.06166060874496 Locked 3017 20090624.002546.000 163813355999 1796924482.69930 No -0.06168126100907 Locked 3018 20090624.002547.000 163830855999 1797137419.42360 No -0.06170191340605 Locked 3019 20090624.002548.000 163848355999 1797350358.34740 No -0.06172256593364 Locked 3020 20090624.002549.000 163865855999 1797563299.53660 No -0.06174321859575 Locked 3021 20090624.002550.000 163883355999 1797776242.94170 No -0.06176387138944 Locked 3022 20090624.002551.000 163900855999 1797989188.58140 No -0.06178452431582 Locked 3023 20090624.002552.000 163918355999 1798202136.42240 No -0.06180517737292 Locked 3024 20090624.002553.000 163935855999 1798415086.50090 No -0.06182583056288 Locked 3025 20090624.002554.000 163953355999 1798628038.80360 No -0.06184648388491 Locked 3026 20090624.002555.000 163970855999 1798840993.35060 No -0.06186713734022 Locked 3027 20090624.002556.000 163988355999 1799053950.10950 No -0.06188779092686 Locked 3028 20090624.002557.000 164005855999 1799266909.10660 No -0.06190844464642 Locked 3029 20090624.002558.000 164023355999 1799479870.33570 No -0.06192909849851 Locked 3030 20090624.002559.000 164040855999 1799692833.80400 No -0.06194975248356 Locked 3031 20090624.002600.000 164058355999 1799905799.49820 No -0.0619704066008 Locked 3032 20090624.002601.000 164075855999 1800118767.42640 No -0.06199106085068 Locked 3033 20090624.002602.000 164093355999 1800331737.58380 No -0.06201171523294 Locked 3034 20090624.002603.000 164110855999 1800544709.95630 No -0.06203236974673 Locked 3035 20090624.002604.000 164128355999 1800757684.57910 No -0.06205302439415 Locked 3036 20090624.002605.000 164145855999 1800970661.42780 No -0.06207367917374 Locked 3037 20090624.002606.000 164163355999 1801183640.49690 No -0.06209433408518 Locked 3038 20090624.002607.000 164180855999 1801396621.80290 No -0.06211498912945 Locked 3039 20090624.002608.000 164198355999 1801609605.34540 No -0.06213564430652 Locked 3040 20090624.002609.000 164215855999 1801822591.11480 No -0.06215629961583 Locked 3041 20090624.002610.000 164233355999 1802035579.09940 No -0.06217695505668 Locked 3042 20090624.002611.000 164250855999 1802248569.31580 No -0.06219761063005 Locked 3043 20090624.002612.000 164268355999 1802461561.76230 No -0.06221826633585 Locked 3044 20090624.002613.000 164285855999 1802674556.45670 No -0.06223892217513 Locked 3045 20090624.002614.000 164303355999 1802887553.34910 No -0.06225957814493 Locked 3046 20090624.002615.000 164320855999 1803100552.49600 No -0.0622802342486 Locked 3047 20090624.002616.000 164338355999 1803313553.86580 No -0.06230089048427 Locked 3048 20090624.002617.000 164355855999 1803526557.48240 No -0.06232154685336 Locked 3049 20090624.002618.000 164373355999 1803739563.31110 No -0.0623422033538 Locked 3050 20090624.002619.000 164390855999 1803952571.38190 No -0.06236285998738 Locked 3051 20090624.002620.000 164408355999 1804165581.67320 No -0.06238351675281 Locked 3052 20090624.002621.000 164425855999 1804378594.19000 No -0.06240417365039 Locked 3053 20090624.002622.000 164443355999 1804591608.95320 No -0.06242483068137 Locked 3054 20090624.002623.000 164460855999 1804804625.93370 No -0.06244548784401 Locked 3055 20090624.002624.000 164478355999 1805017645.14540 No -0.06246614513915 Locked 3056 20090624.002625.000 164495855999 1805230666.59420 No -0.06248680256712 Locked 3057 20090624.002626.000 164513355999 1805443690.27900 No -0.06250746012786 Locked 3058 20090624.002627.000 164530855999 1805656716.18900 No -0.06252811782074 Locked 3059 20090624.002628.000 164548355999 1805869744.31310 No -0.0625487756451 Locked 3060 20090624.002629.000 164565855999 1806082774.68590 No -0.06256943360299 Locked 3061 20090624.002630.000 164583355999 1806295807.28290 No -0.06259009169294 Locked 3062 20090624.002631.000 164600855999 1806508842.11090 No -0.06261074991538 Locked 3063 20090624.002632.000 164618355999 1806721879.15940 No -0.06263140826967 Locked 3064 20090624.002633.000 164635855999 1806934918.45380 No -0.06265206675733 Locked 3065 20090624.002634.000 164653355999 1807147959.96710 No -0.06267272537674 Locked 3066 20090624.002635.000 164670855999 1807361003.71300 No -0.06269338412873 Locked 3067 20090624.002636.000 164688355999 1807574049.69240 No -0.06271404301334 Locked 3068 20090624.002637.000 164705855999 1807787097.90960 No -0.06273470203084 Locked 3069 20090624.002638.000 164723355999 1808000148.34990 No -0.06275536118034 Locked 3070 20090624.002639.000 164740855999 1808213201.03050 No -0.06277602046288 Locked 3071 20090624.002640.000 164758355999 1808426255.93030 No -0.06279667987719 Locked 3072 20090624.002641.000 164775855999 1808639313.07120 No -0.06281733942458 Locked 3073 20090624.002642.000 164793355999 1808852372.45290 No -0.06283799910503 Locked 3074 20090624.002643.000 164810855999 1809065434.04680 No -0.06285865891684 Locked 3075 20090624.002644.000 164828355999 1809278497.86590 No -0.06287931886079 Locked 3076 20090624.002645.000 164845855999 1809491563.92130 No -0.06289997893753 Locked 3077 20090624.002646.000 164863355999 1809704632.21140 No -0.06292063914696 Locked 3078 20090624.002647.000 164880855999 1809917702.74500 No -0.06294129948962 Locked 3079 20090624.002648.000 164898355999 1810130775.49080 No -0.06296195996364 Locked 3080 20090624.002649.000 164915855999 1810343850.47650 No -0.06298262057066 Locked 3081 20090624.002650.000 164933355999 1810556927.68520 No -0.06300328130969 Locked 3082 20090624.002651.000 164950855999 1810770007.13220 No -0.06302394218163 Locked 3083 20090624.002652.000 164968355999 1810983088.80150 No -0.06304460318553 Locked 3084 20090624.002653.000 164985855999 1811196172.69260 No -0.06306526432137 Locked 3085 20090624.002654.000 165003355999 1811409258.83390 No -0.06308592559082 Locked 3086 20090624.002655.000 165020855999 1811622347.19800 No -0.06310658699226 Locked 3087 20090624.002656.000 165038355999 1811835437.78840 No -0.0631272485259 Locked 3088 20090624.002657.000 165055855999 1812048530.61720 No -0.06314791019246 Locked 3089 20090624.002658.000 165073355999 1812261625.68360 No -0.06316857199189 Locked 3090 20090624.002659.000 165090855999 1812474722.97440 No -0.06318923392341 Locked 3091 20090624.002700.000 165108355999 1812687822.50160 No -0.06320989598772 Locked 3092 20090624.002701.000 165125855999 1812900924.23860 No -0.06323055818325 Locked 3093 20090624.002702.000 165143355999 1813114028.20990 No -0.06325122051146 Locked 3094 20090624.002703.000 165160855999 1813327134.42720 No -0.06327188297304 Locked 3095 20090624.002704.000 165178355999 1813540242.86110 No -0.06329254556623 Locked 3096 20090624.002705.000 165195855999 1813753353.55240 No -0.06331320829348 Locked 3097 20090624.002706.000 165213355999 1813966466.46180 No -0.06333387115244 Locked 3098 20090624.002707.000 165230855999 1814179581.60970 No -0.06335453414432 Locked 3099 20090624.002708.000 165248355999 1814392698.98070 No -0.06337519726821 Locked 3100 20090624.002709.000 165265855999 1814605818.57800 No -0.06339586052429 Locked 3101 20090624.002710.000 165283355999 1814818940.41450 No -0.06341652391335 Locked 3102 20090624.002711.000 165300855999 1815032064.47130 No -0.06343718743424 Locked 3103 20090624.002712.000 165318355999 1815245190.76480 No -0.06345785108796 Locked 3104 20090624.002713.000 165335855999 1815458319.28480 No -0.06347851487388 Locked 3105 20090624.002714.000 165353355999 1815671450.02320 No -0.06349917879153 Locked 3106 20090624.002715.000 165370855999 1815884583.00770 No -0.06351984284256 Locked 3107 20090624.002716.000 165388355999 1816097718.21890 No -0.06354050702581 Locked 3108 20090624.002717.000 165405855999 1816310855.66960 No -0.06356117134205 Locked 3109 20090624.002718.000 165423355999 1816523995.33880 No -0.06358183579002 Locked 3110 20090624.002719.000 165440855999 1816737137.22960 No -0.06360250036991 Locked 3111 20090624.002720.000 165458355999 1816950281.37410 No -0.06362316508362 Locked 3112 20090624.002721.000 165475855999 1817163427.74870 No -0.06364382992976 Locked 3113 20090624.002722.000 165493355999 1817376576.34410 No -0.06366449490778 Locked 3114 20090624.002723.000 165510855999 1817589727.16580 No -0.06368516001799 Locked 3115 20090624.002724.000 165528355999 1817802880.23090 No -0.06370582526142 Locked 3116 20090624.002725.000 165545855999 1818016035.50990 No -0.06372649063631 Locked 3117 20090624.002726.000 165563355999 1818229193.03960 No -0.06374715614484 Locked 3118 20090624.002727.000 165580855999 1818442352.80450 No -0.06376782178611 Locked 3119 20090624.002728.000 165598355999 1818655514.78980 No -0.06378848755922 Locked 3120 20090624.002729.000 165615855999 1818868679.00630 No -0.06380915346482 Locked 3121 20090624.002730.000 165633355999 1819081845.46720 No -0.0638298195037 Locked 3122 20090624.002731.000 165650855999 1819295014.15860 No -0.06385048567503 Locked 3123 20090624.002732.000 165668355999 1819508185.09630 No -0.06387115197974 Locked 3124 20090624.002733.000 165685855999 1819721358.26040 No -0.06389181841665 Locked 3125 20090624.002734.000 165703355999 1819934533.64620 No -0.0639124849855 Locked 3126 20090624.002735.000 165720855999 1820147711.27010 No -0.06393315168724 Locked 3127 20090624.002736.000 165738355999 1820360891.10840 No -0.06395381852047 Locked 3128 20090624.002737.000 165755855999 1820574073.19850 No -0.06397448548742 Locked 3129 20090624.002738.000 165773355999 1820787257.51000 No -0.06399515258628 Locked 3130 20090624.002739.000 165790855999 1821000444.06010 No -0.06401581981806 Locked 3131 20090624.002740.000 165808355999 1821213632.84450 No -0.06403648718252 Locked 3132 20090624.002741.000 165825855999 1821426823.86330 No -0.06405715467966 Locked 3133 20090624.002742.000 165843355999 1821640017.09640 No -0.06407782230829 Locked 3134 20090624.002743.000 165860855999 1821853212.57730 No -0.06409849007039 Locked 3135 20090624.002744.000 165878355999 1822066410.27660 No -0.06411915796422 Locked 3136 20090624.002745.000 165895855999 1822279610.22460 No -0.06413982599158 Locked 3137 20090624.002746.000 165913355999 1822492812.39450 No -0.06416049415088 Locked 3138 20090624.002747.000 165930855999 1822706016.80080 No -0.06418116244298 Locked 3139 20090624.002748.000 165948355999 1822919223.44640 No -0.06420183086805 Locked 3140 20090624.002749.000 165965855999 1823132432.30260 No -0.06422249942438 Locked 3141 20090624.002750.000 165983355999 1823345643.39140 No -0.06424316811329 Locked 3142 20090624.002751.000 166000855999 1823558856.72440 No -0.06426383693546 Locked 3143 20090624.002752.000 166018355999 1823772072.29000 No -0.0642845058902 Locked 3144 20090624.002753.000 166035855999 1823985290.09790 No -0.0643051749781 Locked 3145 20090624.002754.000 166053355999 1824198510.12960 No -0.06432584419804 Locked 3146 20090624.002755.000 166070855999 1824411732.39820 No -0.06434651355081 Locked 3147 20090624.002756.000 166088355999 1824624956.89430 No -0.06436718303585 Locked 3148 20090624.002757.000 166105855999 1824838183.62590 No -0.06438785265364 Locked 3149 20090624.002758.000 166123355999 1825051412.56710 No -0.06440852240264 Locked 3150 20090624.002759.000 166140855999 1825264643.76770 No -0.06442919228579 Locked 3151 20090624.002800.000 166158355999 1825477877.17260 No -0.06444986229985 Locked 3152 20090624.002801.000 166175855999 1825691112.84230 No -0.06447053244838 Locked 3153 20090624.002802.000 166193355999 1825904350.73300 No -0.0644912027288 Locked 3154 20090624.002803.000 166210855999 1826117590.84200 No -0.06451187314095 Locked 3155 20090624.002804.000 166228355999 1826330833.19650 No -0.06453254368643 Locked 3156 20090624.002805.000 166245855999 1826544077.78770 No -0.06455321436473 Locked 3157 20090624.002806.000 166263355999 1826757324.61190 No -0.06457388517563 Locked 3158 20090624.002807.000 166280855999 1826970573.66010 No -0.06459455611859 Locked 3159 20090624.002808.000 166298355999 1827183824.95190 No -0.06461522719478 Locked 3160 20090624.002809.000 166315855999 1827397078.48270 No -0.06463589840392 Locked 3161 20090624.002810.000 166333355999 1827610334.23150 No -0.06465656974476 Locked 3162 20090624.002811.000 166350855999 1827823592.21250 No -0.06467724121816 Locked 3163 20090624.002812.000 166368355999 1828036852.43610 No -0.06469791282472 Locked 3164 20090624.002813.000 166385855999 1828250114.90310 No -0.0647185845645 Locked 3165 20090624.002814.000 166403355999 1828463379.58430 No -0.06473925643575 Locked 3166 20090624.002815.000 166420855999 1828676646.50530 No -0.06475992844001 Locked 3167 20090624.002816.000 166438355999 1828889915.65500 No -0.06478060057661 Locked 3168 20090624.002817.000 166455855999 1829103187.02560 No -0.06480127284509 Locked 3169 20090624.002818.000 166473355999 1829316460.63450 No -0.06482194524647 Locked 3170 20090624.002819.000 166490855999 1829529736.48910 No -0.06484261778122 Locked 3171 20090624.002820.000 166508355999 1829743014.57790 No -0.06486329044862 Locked 3172 20090624.002821.000 166525855999 1829956294.89030 No -0.06488396324807 Locked 3173 20090624.002822.000 166543355999 1830169577.43340 No -0.06490463617998 Locked 3174 20090624.002823.000 166560855999 1830382862.21320 No -0.0649253092447 Locked 3175 20090624.002824.000 166578355999 1830596149.23470 No -0.06494598244254 Locked 3176 20090624.002825.000 166595855999 1830809438.49090 No -0.06496665577307 Locked 3177 20090624.002826.000 166613355999 1831022729.98030 No -0.06498732923622 Locked 3178 20090624.002827.000 166630855999 1831236023.70730 No -0.06500800283223 Locked 3179 20090624.002828.000 166648355999 1831449319.65450 No -0.06502867656008 Locked 3180 20090624.002829.000 166665855999 1831662617.84750 No -0.06504935042129 Locked 3181 20090624.002830.000 166683355999 1831875918.26840 No -0.06507002441479 Locked 3182 20090624.002831.000 166700855999 1832089220.91530 No -0.06509069854047 Locked 3183 20090624.002832.000 166718355999 1832302525.82000 No -0.06511137280022 Locked 3184 20090624.002833.000 166735855999 1832515832.92790 No -0.0651320471908 Locked 3185 20090624.002834.000 166753355999 1832729142.29510 No -0.06515272171554 Locked 3186 20090624.002835.000 166770855999 1832942453.86450 No -0.06517339637105 Locked 3187 20090624.002836.000 166788355999 1833155767.68290 No -0.0651940711601 Locked 3188 20090624.002837.000 166805855999 1833369083.71330 No -0.0652147460805 Locked 3189 20090624.002838.000 166823355999 1833582401.98520 No -0.06523542113401 Locked 3190 20090624.002839.000 166840855999 1833795722.49440 No -0.06525609632036 Locked 3191 20090624.002840.000 166858355999 1834009045.23820 No -0.06527677163941 Locked 3192 20090624.002841.000 166875855999 1834222370.20930 No -0.06529744709072 Locked 3193 20090624.002842.000 166893355999 1834435697.44100 No -0.06531812267626 Locked 3194 20090624.002843.000 166910855999 1834649026.89240 No -0.06533879839361 Locked 3195 20090624.002844.000 166928355999 1834862358.56050 No -0.06535947424259 Locked 3196 20090624.002845.000 166945855999 1835075692.47030 No -0.06538015022468 Locked 3197 20090624.002846.000 166963355999 1835289028.60710 No -0.06540082633902 Locked 3198 20090624.002847.000 166980855999 1835502366.97970 No -0.06542150258611 Locked 3199 20090624.002848.000 166998355999 1835715707.58830 No -0.06544217896598 Locked 3200 20090624.002849.000 167015855999 1835929050.43880 No -0.06546285547898 Locked 3201 20090624.002850.000 167033355999 1836142395.51580 No -0.06548353212419 Locked 3202 20090624.002851.000 167050855999 1836355742.81900 No -0.06550420890159 Locked 3203 20090624.002852.000 167068355999 1836569092.36380 No -0.0655248858121 Locked 3204 20090624.002853.000 167085855999 1836782444.12810 No -0.0655455628544 Locked 3205 20090624.002854.000 167103355999 1836995798.12160 No -0.06556624002907 Locked 3206 20090624.002855.000 167120855999 1837209154.36800 No -0.06558691733753 Locked 3207 20090624.002856.000 167138355999 1837422512.83190 No -0.06560759477766 Locked 3208 20090624.002857.000 167155855999 1837635873.55330 No -0.06562827235184 Locked 3209 20090624.002858.000 167173355999 1837849236.50190 No -0.06564895005827 Locked 3210 20090624.002859.000 167190855999 1838062601.69530 No -0.065669627898 Locked 3211 20090624.002900.000 167208355999 1838275969.12280 No -0.06569030587039 Locked 3212 20090624.002901.000 167225855999 1838489338.77720 No -0.06571098397502 Locked 3213 20090624.002902.000 167243355999 1838702710.66190 No -0.06573166221209 Locked 3214 20090624.002903.000 167260855999 1838916084.79060 No -0.0657523405824 Locked 3215 20090624.002904.000 167278355999 1839129461.14930 No -0.06577301908513 Locked 3216 20090624.002905.000 167295855999 1839342839.74850 No -0.06579369772091 Locked 3217 20090624.002906.000 167313355999 1839556220.56640 No -0.06581437648843 Locked 3218 20090624.002907.000 167330855999 1839769603.61690 No -0.06583505538853 Locked 3219 20090624.002908.000 167348355999 1839982988.91160 No -0.06585573442189 Locked 3220 20090624.002909.000 167365855999 1840196376.43250 No -0.06587641358744 Locked 3221 20090624.002910.000 167383355999 1840409766.18770 No -0.06589709288567 Locked 3222 20090624.002911.000 167400855999 1840623158.20280 No -0.06591777231809 Locked 3223 20090624.002912.000 167418355999 1840836552.43970 No -0.06593845188244 Locked 3224 20090624.002913.000 167435855999 1841049948.91050 No -0.06595913157944 Locked 3225 20090624.002914.000 167453355999 1841263347.60640 No -0.06597981140857 Locked 3226 20090624.002915.000 167470855999 1841476748.53850 No -0.06600049137048 Locked 3227 20090624.002916.000 167488355999 1841690151.69630 No -0.06602117146456 Locked 3228 20090624.002917.000 167505855999 1841903557.10730 No -0.06604185169244 Locked 3229 20090624.002918.000 167523355999 1842116964.73160 No -0.06606253205174 Locked 3230 20090624.002919.000 167540855999 1842330374.61270 No -0.06608321254506 Locked 3231 20090624.002920.000 167558355999 1842543786.72300 No -0.06610389317074 Locked 3232 20090624.002921.000 167575855999 1842757201.08090 No -0.06612457392989 Locked 3233 20090624.002922.000 167593355999 1842970617.65740 No -0.06614525482078 Locked 3234 20090624.002923.000 167610855999 1843184036.47070 No -0.06616593584449 Locked 3235 20090624.002924.000 167628355999 1843397457.52670 No -0.06618661700138 Locked 3236 20090624.002925.000 167645855999 1843610880.81740 No -0.06620729829096 Locked 3237 20090624.002926.000 167663355999 1843824306.32370 No -0.06622797971211 Locked 3238 20090624.002927.000 167680855999 1844037734.08300 No -0.06624866126704 Locked 3239 20090624.002928.000 167698355999 1844251164.05970 No -0.06626934295364 Locked 3240 20090624.002929.000 167715855999 1844464596.28900 No -0.06629002477401 Locked 3241 20090624.002930.000 167733355999 1844678030.75150 No -0.06631070672698 Locked 3242 20090624.002931.000 167750855999 1844891467.44420 No -0.06633138881238 Locked 3243 20090624.002932.000 167768355999 1845104906.36710 No -0.06635207103021 Locked 3244 20090624.002933.000 167785855999 1845318347.51840 No -0.06637275338037 Locked 3245 20090624.002934.000 167803355999 1845531790.90890 No -0.06639343586349 Locked 3246 20090624.002935.000 167820855999 1845745236.54710 No -0.06641411848008 Locked 3247 20090624.002936.000 167838355999 1845958684.41260 No -0.06643480122893 Locked 3248 20090624.002937.000 167855855999 1846172134.49410 No -0.06645548410937 Locked 3249 20090624.002938.000 167873355999 1846385586.81240 No -0.06647616712263 Locked 3250 20090624.002939.000 167890855999 1846599041.38900 No -0.06649685026999 Locked 3251 20090624.002940.000 167908355999 1846812498.19110 No -0.06651753354949 Locked 3252 20090624.002941.000 167925855999 1847025957.23940 No -0.06653821696239 Locked 3253 20090624.002942.000 167943355999 1847239418.51900 No -0.06655890050777 Locked 3254 20090624.002943.000 167960855999 1847452882.03710 No -0.06657958418608 Locked 3255 20090624.002944.000 167978355999 1847666347.79130 No -0.06660026799718 Locked 3256 20090624.002945.000 167995855999 1847879815.76680 No -0.06662095194017 Locked 3257 20090624.002946.000 168013355999 1848093285.99350 No -0.06664163601684 Locked 3258 20090624.002947.000 168030855999 1848306758.45440 No -0.06666232022618 Locked 3259 20090624.002948.000 168048355999 1848520233.13660 No -0.06668300456742 Locked 3260 20090624.002949.000 168065855999 1848733710.05640 No -0.06670368904153 Locked 3261 20090624.002950.000 168083355999 1848947189.20890 No -0.06672437364822 Locked 3262 20090624.002951.000 168100855999 1849160670.60360 No -0.06674505838805 Locked 3263 20090624.002952.000 168118355999 1849374154.23480 No -0.06676574326069 Locked 3264 20090624.002953.000 168135855999 1849587640.10710 No -0.06678642826641 Locked 3265 20090624.002954.000 168153355999 1849801128.18740 No -0.06680711340324 Locked 3266 20090624.002955.000 168170855999 1850014618.53070 No -0.06682779867444 Locked 3267 20090624.002956.000 168188355999 1850228111.09790 No -0.06684848407771 Locked 3268 20090624.002957.000 168205855999 1850441605.90950 No -0.06686916961424 Locked 3269 20090624.002958.000 168223355999 1850655102.95790 No -0.0668898552836 Locked 3270 20090624.002959.000 168240855999 1850868602.23180 No -0.06691054108511 Locked 3271 20090624.003000.000 168258355999 1851082103.74160 No -0.06693122701939 Locked 3272 20090624.003001.000 168275855999 1851295607.49050 No -0.06695191308663 Locked 3273 20090624.003002.000 168293355999 1851509113.48710 No -0.06697259928734 Locked 3274 20090624.003003.000 168310855999 1851722621.72540 No -0.06699328562116 Locked 3275 20090624.003004.000 168328355999 1851936132.20230 No -0.06701397208792 Locked 3276 20090624.003005.000 168345855999 1852149644.89540 No -0.06703465868627 Locked 3277 20090624.003006.000 168363355999 1852363159.82530 No -0.06705534541744 Locked 3278 20090624.003007.000 168380855999 1852576677.00040 No -0.06707603228194 Locked 3279 20090624.003008.000 168398355999 1852790196.41140 No -0.0670967192792 Locked 3280 20090624.003009.000 168415855999 1853003718.07520 No -0.06711740641024 Locked 3281 20090624.003010.000 168433355999 1853217241.96760 No -0.06713809367361 Locked 3282 20090624.003011.000 168450855999 1853430768.08430 No -0.06715878106906 Locked 3283 20090624.003012.000 168468355999 1853644296.43660 No -0.06717946859726 Locked 3284 20090624.003013.000 168485855999 1853857827.02610 No -0.06720015625832 Locked 3285 20090624.003014.000 168503355999 1854071359.85170 No -0.06722084405215 Locked 3286 20090624.003015.000 168520855999 1854284894.94220 No -0.06724153198047 Locked 3287 20090624.003016.000 168538355999 1854498432.24890 No -0.06726222004039 Locked 3288 20090624.003017.000 168555855999 1854711971.76840 No -0.06728290823171 Locked 3289 20090624.003018.000 168573355999 1854925513.54370 No -0.06730359655698 Locked 3290 20090624.003019.000 168590855999 1855139057.55670 No -0.06732428501512 Locked 3291 20090624.003020.000 168608355999 1855352603.81510 No -0.0673449736066 Locked 3292 20090624.003021.000 168625855999 1855566152.31170 No -0.06736566233099 Locked 3293 20090624.003022.000 168643355999 1855779703.03880 No -0.06738635118782 Locked 3294 20090624.003023.000 168660855999 1855993256.00170 No -0.06740704017741 Locked 3295 20090624.003024.000 168678355999 1856206811.22040 No -0.06742772930096 Locked 3296 20090624.003025.000 168695855999 1856420368.66640 No -0.06744841855677 Locked 3297 20090624.003026.000 168713355999 1856633928.34480 No -0.06746910794513 Locked 3298 20090624.003027.000 168730855999 1856847490.25710 No -0.06748979746615 Locked 3299 20090624.003028.000 168748355999 1857061054.42080 No -0.06751048712085 Locked 3300 20090624.003029.000 168765855999 1857274620.80260 No -0.06753117690727 Locked 3301 20090624.003030.000 168783355999 1857488189.41950 No -0.06755186682641 Locked 3302 20090624.003031.000 168800855999 1857701760.27810 No -0.06757255687866 Locked 3303 20090624.003032.000 168818355999 1857915333.34550 No -0.06759324706208 Locked 3304 20090624.003033.000 168835855999 1858128908.68880 No -0.06761393738063 Locked 3305 20090624.003034.000 168853355999 1858342486.26800 No -0.06763462783196 Locked 3306 20090624.003035.000 168870855999 1858556066.07970 No -0.06765531841585 Locked 3307 20090624.003036.000 168888355999 1858769648.10770 No -0.06767600913135 Locked 3308 20090624.003037.000 168905855999 1858983232.38170 No -0.06769669998022 Locked 3309 20090624.003038.000 168923355999 1859196818.88430 No -0.06771739096142 Locked 3310 20090624.003039.000 168940855999 1859410407.64140 No -0.0677380820765 Locked 3311 20090624.003040.000 168958355999 1859623998.61720 No -0.06775877332333 Locked 3312 20090624.003041.000 168975855999 1859837591.85490 No -0.06777946470446 Locked 3313 20090624.003042.000 168993355999 1860051187.33190 No -0.06780015621857 Locked 3314 20090624.003043.000 169010855999 1860264785.02470 No -0.06782084786426 Locked 3315 20090624.003044.000 169028355999 1860478384.97050 No -0.06784153964372 Locked 3316 20090624.003045.000 169045855999 1860691987.16230 No -0.06786223155656 Locked 3317 20090624.003046.000 169063355999 1860905591.59830 No -0.06788292360266 Locked 3318 20090624.003047.000 169080855999 1861119198.25170 No -0.06790361578043 Locked 3319 20090624.003048.000 169098355999 1861332807.14870 No -0.06792430809142 Locked 3320 20090624.003049.000 169115855999 1861546418.28130 No -0.06794500053517 Locked 3321 20090624.003050.000 169133355999 1861760031.65840 No -0.0679656931122 Locked 3322 20090624.003051.000 169150855999 1861973647.25140 No -0.06798638582081 Locked 3323 20090624.003052.000 169168355999 1862187265.08550 No -0.06800707866249 Locked 3324 20090624.003053.000 169185855999 1862400885.15540 No -0.06802777163694 Locked 3325 20090624.003054.000 169203355999 1862614507.46520 No -0.0680484647444 Locked 3326 20090624.003055.000 169220855999 1862828132.02280 No -0.06806915798533 Locked 3327 20090624.003056.000 169238355999 1863041758.79850 No -0.06808985135798 Locked 3328 20090624.003057.000 169255855999 1863255387.82100 No -0.06811054486404 Locked 3329 20090624.003058.000 169273355999 1863469019.08940 No -0.06813123850346 Locked 3330 20090624.003059.000 169290855999 1863682652.59630 No -0.06815193227581 Locked 3331 20090624.003100.000 169308355999 1863896288.34460 No -0.06817262618125 Locked 3332 20090624.003101.000 169325855999 1864109926.32170 No -0.06819332021904 Locked 3333 20090624.003102.000 169343355999 1864323566.54330 No -0.06821401439011 Locked 3334 20090624.003103.000 169360855999 1864537208.99190 No -0.06823470869342 Locked 3335 20090624.003104.000 169378355999 1864750853.68990 No -0.0682554031303 Locked 3336 20090624.003105.000 169395855999 1864964500.59830 No -0.06827609769843 Locked 3337 20090624.003106.000 169413355999 1865178149.77550 No -0.06829679240129 Locked 3338 20090624.003107.000 169430855999 1865391801.18250 No -0.06831748723655 Locked 3339 20090624.003108.000 169448355999 1865605454.82180 No -0.06833818220438 Locked 3340 20090624.003109.000 169465855999 1865819110.69790 No -0.06835887730502 Locked 3341 20090624.003110.000 169483355999 1866032768.80780 No -0.0683795725383 Locked 3342 20090624.003111.000 169500855999 1866246429.17930 No -0.06840026790589 Locked 3343 20090624.003112.000 169518355999 1866460091.76220 No -0.06842096340478 Locked 3344 20090624.003113.000 169535855999 1866673756.59760 No -0.06844165903744 Locked 3345 20090624.003114.000 169553355999 1866887423.66910 No -0.06846235480287 Locked 3346 20090624.003115.000 169570855999 1867101092.96710 No -0.06848305070051 Locked 3347 20090624.003116.000 169588355999 1867314764.51780 No -0.06850374673192 Locked 3348 20090624.003117.000 169605855999 1867528438.30320 No -0.06852444289603 Locked 3349 20090624.003118.000 169623355999 1867742114.31840 No -0.06854513919254 Locked 3350 20090624.003119.000 169640855999 1867955792.57810 No -0.06856583562234 Locked 3351 20090624.003120.000 169658355999 1868169473.06460 No -0.06858653218436 Locked 3352 20090624.003121.000 169675855999 1868383155.81150 No -0.06860722888061 Locked 3353 20090624.003122.000 169693355999 1868596840.79860 No -0.06862792570988 Locked 3354 20090624.003123.000 169710855999 1868810528.00540 No -0.06864862267096 Locked 3355 20090624.003124.000 169728355999 1869024217.47830 No -0.0686693197666 Locked 3356 20090624.003125.000 169745855999 1869237909.18470 No -0.06869001699487 Locked 3357 20090624.003126.000 169763355999 1869451603.11860 No -0.0687107143554 Locked 3358 20090624.003127.000 169780855999 1869665299.29990 No -0.06873141184939 Locked 3359 20090624.003128.000 169798355999 1869878997.70760 No -0.06875210947559 Locked 3360 20090624.003129.000 169815855999 1870092698.33540 No -0.06877280723361 Locked 3361 20090624.003130.000 169833355999 1870306401.25160 No -0.06879350512753 Locked 3362 20090624.003131.000 169850855999 1870520106.38630 No -0.06881420315317 Locked 3363 20090624.003132.000 169868355999 1870733813.74640 No -0.06883490131097 Locked 3364 20090624.003133.000 169885855999 1870947523.36330 No -0.06885559960277 Locked 3365 20090624.003134.000 169903355999 1871161235.19680 No -0.0688762980262 Locked 3366 20090624.003135.000 169920855999 1871374949.29230 No -0.06889699658394 Locked 3367 20090624.003136.000 169938355999 1871588665.60510 No -0.06891769527335 Locked 3368 20090624.003137.000 169955855999 1871802384.17530 No -0.06893839409681 Locked 3369 20090624.003138.000 169973355999 1872016104.98260 No -0.06895909305311 Locked 3370 20090624.003139.000 169990855999 1872229828.03770 No -0.06897979214288 Locked 3371 20090624.003140.000 170008355999 1872443553.32220 No -0.06900049136503 Locked 3372 20090624.003141.000 170025855999 1872657280.84120 No -0.06902119071987 Locked 3373 20090624.003142.000 170043355999 1872871010.61910 No -0.06904189020885 Locked 3374 20090624.003143.000 170060855999 1873084742.62360 No -0.06906258983004 Locked 3375 20090624.003144.000 170078355999 1873298476.88510 No -0.06908328958526 Locked 3376 20090624.003145.000 170095855999 1873512213.36740 No -0.06910398947234 Locked 3377 20090624.003146.000 170113355999 1873725952.10450 No -0.06912468949332 Locked 3378 20090624.003147.000 170130855999 1873939693.07600 No -0.06914538964698 Locked 3379 20090624.003148.000 170148355999 1874153436.26790 No -0.06916608993249 Locked 3380 20090624.003149.000 170165855999 1874367181.70610 No -0.06918679035138 Locked 3381 20090624.003150.000 170183355999 1874580929.37910 No -0.06920749090298 Locked 3382 20090624.003151.000 170200855999 1874794679.29510 No -0.06922819158776 Locked 3383 20090624.003152.000 170218355999 1875008431.45320 No -0.06924889240569 Locked 3384 20090624.003153.000 170235855999 1875222185.85860 No -0.06926959335706 Locked 3385 20090624.003154.000 170253355999 1875435942.48800 No -0.0692902944405 Locked 3386 20090624.003155.000 170270855999 1875649701.35830 No -0.069310995657 Locked 3387 20090624.003156.000 170288355999 1875863462.47910 No -0.06933169700713 Locked 3388 20090624.003157.000 170305855999 1876077225.83180 No -0.0693523984898 Locked 3389 20090624.003158.000 170323355999 1876290991.43390 No -0.06937310010604 Locked 3390 20090624.003159.000 170340855999 1876504759.28650 No -0.06939380185591 Locked 3391 20090624.003200.000 170358355999 1876718529.37170 No -0.06941450373836 Locked 3392 20090624.003201.000 170375855999 1876932301.70330 No -0.0694352057542 Locked 3393 20090624.003202.000 170393355999 1877146076.26850 No -0.06945590790267 Locked 3394 20090624.003203.000 170410855999 1877359853.07410 No -0.06947661018418 Locked 3395 20090624.003204.000 170428355999 1877573632.10520 No -0.06949731259784 Locked 3396 20090624.003205.000 170445855999 1877787413.36170 No -0.06951801514364 Locked 3397 20090624.003206.000 170463355999 1878001196.87930 No -0.06953871782372 Locked 3398 20090624.003207.000 170480855999 1878214982.65500 No -0.06955942063787 Locked 3399 20090624.003208.000 170498355999 1878428770.65480 No -0.0695801235841 Locked 3400 20090624.003209.000 170515855999 1878642560.88450 No -0.06960082666274 Locked 3401 20090624.003210.000 170533355999 1878856353.34400 No -0.06962152987379 Locked 3402 20090624.003211.000 170550855999 1879070148.06170 No -0.06964223321893 Locked 3403 20090624.003212.000 170568355999 1879283945.02910 No -0.06966293669765 Locked 3404 20090624.003213.000 170585855999 1879497744.22620 No -0.06968364030878 Locked 3405 20090624.003214.000 170603355999 1879711545.66070 No -0.06970434405277 Locked 3406 20090624.003215.000 170620855999 1879925349.35010 No -0.06972504793066 Locked 3407 20090624.003216.000 170638355999 1880139155.28310 No -0.06974575194177 Locked 3408 20090624.003217.000 170655855999 1880352963.46430 No -0.06976645608638 Locked 3409 20090624.003218.000 170673355999 1880566773.87680 No -0.06978716036348 Locked 3410 20090624.003219.000 170690855999 1880780586.53650 No -0.06980786477403 Locked 3411 20090624.003220.000 170708355999 1880994401.41640 No -0.06982856931641 Locked 3412 20090624.003221.000 170725855999 1881208218.54620 No -0.0698492739924 Locked 3413 20090624.003222.000 170743355999 1881422037.91260 No -0.06986997880119 Locked 3414 20090624.003223.000 170760855999 1881635859.51770 No -0.06989068374292 Locked 3415 20090624.003224.000 170778355999 1881849683.36180 No -0.0699113888176 Locked 3416 20090624.003225.000 170795855999 1882063509.44350 No -0.06993209402516 Locked 3417 20090624.003226.000 170813355999 1882277337.76240 No -0.06995279936555 Locked 3418 20090624.003227.000 170830855999 1882491168.34120 No -0.06997350484015 Locked 3419 20090624.003228.000 170848355999 1882705001.15180 No -0.06999421044727 Locked 3420 20090624.003229.000 170865855999 1882918836.21000 No -0.07001491618785 Locked 3421 20090624.003230.000 170883355999 1883132673.50170 No -0.07003562206106 Locked 3422 20090624.003231.000 170900855999 1883346513.03240 No -0.07005632806722 Locked 3423 20090624.003232.000 170918355999 1883560354.80310 No -0.0700770342064 Locked 3424 20090624.003233.000 170935855999 1883774198.81210 No -0.07009774047848 Locked 3425 20090624.003234.000 170953355999 1883988045.08010 No -0.07011844688471 Locked 3426 20090624.003235.000 170970855999 1884201893.55330 No -0.07013915342188 Locked 3427 20090624.003236.000 170988355999 1884415744.29520 No -0.07015986009377 Locked 3428 20090624.003237.000 171005855999 1884629597.27390 No -0.07018056689848 Locked 3429 20090624.003238.000 171023355999 1884843452.50510 No -0.07020127383695 Locked 3430 20090624.003239.000 171040855999 1885057309.98780 No -0.07022198090911 Locked 3431 20090624.003240.000 171058355999 1885271169.69770 No -0.07024268811353 Locked 3432 20090624.003241.000 171075855999 1885485031.64490 No -0.0702633954508 Locked 3433 20090624.003242.000 171093355999 1885698895.85840 No -0.07028410292264 Locked 3434 20090624.003243.000 171110855999 1885912762.28430 No -0.07030481052585 Locked 3435 20090624.003244.000 171128355999 1886126630.95850 No -0.07032551826258 Locked 3436 20090624.003245.000 171145855999 1886340501.87570 No -0.07034622613249 Locked 3437 20090624.003246.000 171163355999 1886554375.02850 No -0.07036693413515 Locked 3438 20090624.003247.000 171180855999 1886768250.43310 No -0.07038764227153 Locked 3439 20090624.003248.000 171198355999 1886982128.06160 No -0.07040835053996 Locked 3440 20090624.003249.000 171215855999 1887196007.94940 No -0.07042905894255 Locked 3441 20090624.003250.000 171233355999 1887409890.05330 No -0.07044976747673 Locked 3442 20090624.003251.000 171250855999 1887623774.41190 No -0.0704704761448 Locked 3443 20090624.003252.000 171268355999 1887837661.01340 No -0.07049118494606 Locked 3444 20090624.003253.000 171285855999 1888051549.85430 No -0.07051189388029 Locked 3445 20090624.003254.000 171303355999 1888265440.94510 No -0.07053260294812 Locked 3446 20090624.003255.000 171320855999 1888479334.28030 No -0.07055331214923 Locked 3447 20090624.003256.000 171338355999 1888693229.85970 No -0.07057402148359 Locked 3448 20090624.003257.000 171355855999 1888907127.68080 No -0.07059473095108 Locked 3449 20090624.003258.000 171373355999 1889121027.75400 No -0.07061544055229 Locked 3450 20090624.003259.000 171390855999 1889334930.06200 No -0.0706361502862 Locked 3451 20090624.003300.000 171408355999 1889548834.61260 No -0.07065686015328 Locked 3452 20090624.003301.000 171425855999 1889762741.40150 No -0.07067757015328 Locked 3453 20090624.003302.000 171443355999 1889976650.42780 No -0.07069828028613 Locked 3454 20090624.003303.000 171460855999 1890190561.70030 No -0.07071899055236 Locked 3455 20090624.003304.000 171478355999 1890404475.22490 No -0.07073970095233 Locked 3456 20090624.003305.000 171495855999 1890618390.98390 No -0.07076041148497 Locked 3457 20090624.003306.000 171513355999 1890832308.98670 No -0.07078112215086 Locked 3458 20090624.003307.000 171530855999 1891046229.24150 No -0.07080183295046 Locked 3459 20090624.003308.000 171548355999 1891260151.72440 No -0.07082254388238 Locked 3460 20090624.003309.000 171565855999 1891474076.46120 No -0.07084325494813 Locked 3461 20090624.003310.000 171583355999 1891688003.43440 No -0.07086396614668 Locked 3462 20090624.003311.000 171600855999 1891901932.65960 No -0.07088467747895 Locked 3463 20090624.003312.000 171618355999 1892115864.11760 No -0.07090538894381 Locked 3464 20090624.003313.000 171635855999 1892329797.83770 No -0.070926100543 Locked 3465 20090624.003314.000 171653355999 1892543733.80260 No -0.07094681227548 Locked 3466 20090624.003315.000 171670855999 1892757671.98460 No -0.07096752413962 Locked 3467 20090624.003316.000 171688355999 1892971612.43150 No -0.07098823613824 Locked 3468 20090624.003317.000 171705855999 1893185555.10780 No -0.07100894826925 Locked 3469 20090624.003318.000 171723355999 1893399500.04240 No -0.07102966053436 Locked 3470 20090624.003319.000 171740855999 1893613447.22160 No -0.07105037293275 Locked 3471 20090624.003320.000 171758355999 1893827396.62670 No -0.07107108546332 Locked 3472 20090624.003321.000 171775855999 1894041348.28730 No -0.07109179812783 Locked 3473 20090624.003322.000 171793355999 1894255302.17950 No -0.07111251092484 Locked 3474 20090624.003323.000 171810855999 1894469258.31000 No -0.07113322385477 Locked 3475 20090624.003324.000 171828355999 1894683216.70830 No -0.07115393691936 Locked 3476 20090624.003325.000 171845855999 1894897177.34450 No -0.07117465011684 Locked 3477 20090624.003326.000 171863355999 1895111140.22560 No -0.07119536344762 Locked 3478 20090624.003327.000 171880855999 1895325105.32600 No -0.07121607691019 Locked 3479 20090624.003328.000 171898355999 1895539072.67260 No -0.07123679050614 Locked 3480 20090624.003329.000 171915855999 1895753042.26130 No -0.07125750423522 Locked 3481 20090624.003330.000 171933355999 1895967014.09550 No -0.07127821809764 Locked 3482 20090624.003331.000 171950855999 1896180988.17090 No -0.07129893209315 Locked 3483 20090624.003332.000 171968355999 1896394964.50570 No -0.07131964622282 Locked 3484 20090624.003333.000 171985855999 1896608943.07110 No -0.07134036048495 Locked 3485 20090624.003334.000 172003355999 1896822923.89190 No -0.071361074881 Locked 3486 20090624.003335.000 172020855999 1897036906.93680 No -0.07138178940912 Locked 3487 20090624.003336.000 172038355999 1897250892.22110 No -0.07140250407022 Locked 3488 20090624.003337.000 172055855999 1897464879.76900 No -0.07142321886573 Locked 3489 20090624.003338.000 172073355999 1897678869.54760 No -0.0714439337937 Locked 3490 20090624.003339.000 172090855999 1897892861.57170 No -0.07146464885501 Locked 3491 20090624.003340.000 172108355999 1898106855.84340 No -0.07148536404979 Locked 3492 20090624.003341.000 172125855999 1898320852.38130 No -0.07150607937913 Locked 3493 20090624.003342.000 172143355999 1898534851.15160 No -0.07152679484104 Locked 3494 20090624.003343.000 172160855999 1898748852.16530 No -0.07154751043615 Locked 3495 20090624.003344.000 172178355999 1898962855.42710 No -0.07156822616477 Locked 3496 20090624.003345.000 172195855999 1899176860.92630 No -0.07158894202624 Locked 3497 20090624.003346.000 172213355999 1899390868.66330 No -0.07160965802059 Locked 3498 20090624.003347.000 172230855999 1899604878.64600 No -0.07163037414829 Locked 3499 20090624.003348.000 172248355999 1899818890.89340 No -0.07165109041048 Locked 3500 20090624.003349.000 172265855999 1900032905.36420 No -0.07167180680469 Locked 3501 20090624.003350.000 172283355999 1900246922.11360 No -0.0716925233342 Locked 3502 20090624.003351.000 172300855999 1900460941.10270 No -0.07171323999671 Locked 3503 20090624.003352.000 172318355999 1900674962.31690 No -0.07173395679135 Locked 3504 20090624.003353.000 172335855999 1900888985.77690 No -0.07175467371934 Locked 3505 20090624.003354.000 172353355999 1901103011.46180 No -0.07177539077945 Locked 3506 20090624.003355.000 172370855999 1901317039.41250 No -0.0717961079741 Locked 3507 20090624.003356.000 172388355999 1901531069.60200 No -0.0718168253017 Locked 3508 20090624.003357.000 172405855999 1901745102.04320 No -0.071837542763 Locked 3509 20090624.003358.000 172423355999 1901959136.73210 No -0.07185826035777 Locked 3510 20090624.003359.000 172440855999 1902173173.66430 No -0.07187897808575 Locked 3511 20090624.003400.000 172458355999 1902387212.83380 No -0.07189969594659 Locked 3512 20090624.003401.000 172475855999 1902601254.23000 No -0.07192041393964 Locked 3513 20090624.003402.000 172493355999 1902815297.88970 No -0.07194113206711 Locked 3514 20090624.003403.000 172510855999 1903029343.80620 No -0.07196185032858 Locked 3515 20090624.003404.000 172528355999 1903243391.95720 No -0.07198256872274 Locked 3516 20090624.003405.000 172545855999 1903457442.35680 No -0.07200328725042 Locked 3517 20090624.003406.000 172563355999 1903671495.00730 No -0.07202400591177 Locked 3518 20090624.003407.000 172580855999 1903885549.88170 No -0.07204472470517 Locked 3519 20090624.003408.000 172598355999 1904099607.00690 No -0.07206544363222 Locked 3520 20090624.003409.000 172615855999 1904313666.40190 No -0.07208616269406 Locked 3521 20090624.003410.000 172633355999 1904527728.02400 No -0.07210688188814 Locked 3522 20090624.003411.000 172650855999 1904741791.89690 No -0.07212760121587 Locked 3523 20090624.003412.000 172668355999 1904955858.01150 No -0.07214832067672 Locked 3524 20090624.003413.000 172685855999 1905169926.37430 No -0.07216904027107 Locked 3525 20090624.003414.000 172703355999 1905383996.97470 No -0.07218975999829 Locked 3526 20090624.003415.000 172720855999 1905598069.81700 No -0.07221047985863 Locked 3527 20090624.003416.000 172738355999 1905812144.88400 No -0.07223119985108 Locked 3528 20090624.003417.000 172755855999 1906026222.21570 No -0.07225191997801 Locked 3529 20090624.003418.000 172773355999 1906240301.79880 No -0.07227264023863 Locked 3530 20090624.003419.000 172790855999 1906454383.63120 No -0.07229336063281 Locked 3531 20090624.003420.000 172808355999 1906668467.69820 No -0.07231408115968 Locked 3532 20090624.003421.000 172825855999 1906882554.03120 No -0.07233480182111 Locked 3533 20090624.003422.000 172843355999 1907096642.60220 No -0.07235552261543 Locked 3534 20090624.003423.000 172860855999 1907310733.41110 No -0.07237624354265 Locked 3535 20090624.003424.000 172878355999 1907524826.45940 No -0.07239696460283 Locked 3536 20090624.003425.000 172895855999 1907738921.75300 No -0.07241768579635 Locked 3537 20090624.003426.000 172913355999 1907953019.30640 No -0.07243840712405 Locked 3538 20090624.003427.000 172930855999 1908167119.08990 No -0.07245912858418 Locked 3539 20090624.003428.000 172948355999 1908381221.12800 No -0.07247985017819 Locked 3540 20090624.003429.000 172965855999 1908595325.41100 No -0.0725005719055 Locked 3541 20090624.003430.000 172983355999 1908809431.94810 No -0.07252129376666 Locked 3542 20090624.003431.000 173000855999 1909023540.72620 No -0.0725420157609 Locked 3543 20090624.003432.000 173018355999 1909237651.74700 No -0.0725627378883 Locked 3544 20090624.003433.000 173035855999 1909451765.02590 No -0.0725834601498 Locked 3545 20090624.003434.000 173053355999 1909665880.55320 No -0.0726041825448 Locked 3546 20090624.003435.000 173070855999 1909879998.32270 No -0.07262490507295 Locked 3547 20090624.003436.000 173088355999 1910094118.33400 No -0.07264562773422 Locked 3548 20090624.003437.000 173105855999 1910308240.59340 No -0.07266635052898 Locked 3549 20090624.003438.000 173123355999 1910522365.08830 No -0.07268707345648 Locked 3550 20090624.003439.000 173140855999 1910736491.84320 No -0.07270779651819 Locked 3551 20090624.003440.000 173158355999 1910950620.84090 No -0.07272851971307 Locked 3552 20090624.003441.000 173175855999 1911164752.09610 No -0.07274924304201 Locked 3553 20090624.003442.000 173193355999 1911378885.60190 No -0.07276996650459 Locked 3554 20090624.003443.000 173210855999 1911593021.33000 No -0.07279069009913 Locked 3555 20090624.003444.000 173228355999 1911807159.32050 No -0.07281141382801 Locked 3556 20090624.003445.000 173245855999 1912021299.54300 No -0.07283213768943 Locked 3557 20090624.003446.000 173263355999 1912235442.01920 No -0.07285286168468 Locked 3558 20090624.003447.000 173280855999 1912449586.73920 No -0.07287358581316 Locked 3559 20090624.003448.000 173298355999 1912663733.74250 No -0.07289431007723 Locked 3560 20090624.003449.000 173315855999 1912877882.97630 No -0.07291503447375 Locked 3561 20090624.003450.000 173333355999 1913092034.44940 No -0.07293575900324 Locked 3562 20090624.003451.000 173350855999 1913306188.16600 No -0.07295648366594 Locked 3563 20090624.003452.000 173368355999 1913520344.14060 No -0.07297720846274 Locked 3564 20090624.003453.000 173385855999 1913734502.37280 No -0.07299793339358 Locked 3565 20090624.003454.000 173403355999 1913948662.83530 No -0.07301865845687 Locked 3566 20090624.003455.000 173420855999 1914162825.54030 No -0.07303938365331 Locked 3567 20090624.003456.000 173438355999 1914376990.48900 No -0.07306010898299 Locked 3568 20090624.003457.000 173455855999 1914591157.67870 No -0.07308083444574 Locked 3569 20090624.003458.000 173473355999 1914805327.13270 No -0.07310156004294 Locked 3570 20090624.003459.000 173490855999 1915019498.82060 No -0.0731222857728 Locked 3571 20090624.003500.000 173508355999 1915233672.76250 No -0.07314301163649 Locked 3572 20090624.003501.000 173525855999 1915447848.96130 No -0.07316373763421 Locked 3573 20090624.003502.000 173543355999 1915662027.40350 No -0.07318446376514 Locked 3574 20090624.003503.000 173560855999 1915876208.08730 No -0.07320519002917 Locked 3575 20090624.003504.000 173578355999 1916090391.02930 No -0.0732259164273 Locked 3576 20090624.003505.000 173595855999 1916304576.19660 No -0.07324664295757 Locked 3577 20090624.003506.000 173613355999 1916518763.65020 No -0.0732673696236 Locked 3578 20090624.003507.000 173630855999 1916732953.34060 No -0.07328809642246 Locked 3579 20090624.003508.000 173648355999 1916947145.24990 No -0.07330882335307 Locked 3580 20090624.003509.000 173665855999 1917161339.41660 No -0.07332955041773 Locked 3581 20090624.003510.000 173683355999 1917375535.80820 No -0.0733502776145 Locked 3582 20090624.003511.000 173700855999 1917589734.46710 No -0.07337100494591 Locked 3583 20090624.003512.000 173718355999 1917803935.38660 No -0.07339173241156 Locked 3584 20090624.003513.000 173735855999 1918018138.54290 No -0.07341246001002 Locked 3585 20090624.003514.000 173753355999 1918232343.95460 No -0.07343318774242 Locked 3586 20090624.003515.000 173770855999 1918446551.62150 No -0.07345391560873 Locked 3587 20090624.003516.000 173788355999 1918660761.53210 No -0.07347464360827 Locked 3588 20090624.003517.000 173805855999 1918874973.69860 No -0.07349537174177 Locked 3589 20090624.003518.000 173823355999 1919089188.13050 No -0.07351610000979 Locked 3590 20090624.003519.000 173840855999 1919303404.79050 No -0.07353682841011 Locked 3591 20090624.003520.000 173858355999 1919517623.69630 No -0.07355755694379 Locked 3592 20090624.003521.000 173875855999 1919731844.82980 No -0.07357828560976 Locked 3593 20090624.003522.000 173893355999 1919946068.23160 No -0.07359901441041 Locked 3594 20090624.003523.000 173910855999 1920160293.87780 No -0.07361974334434 Locked 3595 20090624.003524.000 173928355999 1920374521.77540 No -0.07364047241196 Locked 3596 20090624.003525.000 173945855999 1920588751.93600 No -0.07366120161396 Locked 3597 20090624.003526.000 173963355999 1920802984.33580 No -0.07368193094893 Locked 3598 20090624.003527.000 173980855999 1921017218.99260 No -0.07370266041791 Locked 3599 20090624.003528.000 173998355999 1921231455.86590 No -0.07372339001851 Locked 3600 20090624.003529.000 174015855999 1921445695.01060 No -0.07374411975399 Locked