NN12 MEX1 OP D1 20090609.024623.000 20090609.024623.000 20090609.034622.000 STC 1 DAP_Started 3600 1. No Yes 3067817891. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 259 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936801000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350382000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090609.024623.000 60496130624 687529804.50070 No 0 Locked 2 20090609.024624.000 60513630624 687732608.98510 No -1.846508387173e-05 Locked 3 20090609.024625.000 60531130624 687935414.79890 No -3.693024668388e-05 Locked 4 20090609.024626.000 60548630624 688138221.92660 No -5.539548751605e-05 Locked 5 20090609.024627.000 60566130624 688341030.38680 No -7.386080747274e-05 Locked 6 20090609.024628.000 60583630624 688543840.15540 No -9.232620512286e-05 Locked 7 20090609.024629.000 60601130624 688746651.25030 No -0.0001107916815293 Locked 8 20090609.024630.000 60618630624 688949463.66740 No -0.0001292572364487 Locked 9 20090609.024631.000 60636130624 689152277.41020 No -0.0001477228700887 Locked 10 20090609.024632.000 60653630624 689355092.46000 No -0.0001661885813391 Locked 11 20090609.024633.000 60671130624 689557908.84010 No -0.0001846543715833 Locked 12 20090609.024634.000 60688630624 689760726.55780 No -0.0002031202412549 Locked 13 20090609.024635.000 60706130624 689963545.58530 No -0.0002215861887031 Locked 14 20090609.024636.000 60723630624 690166365.94640 No -0.0002400522153411 Locked 15 20090609.024637.000 60741130624 690369187.62690 No -0.0002585183203257 Locked 16 20090609.024638.000 60758630624 690572010.63070 No -0.0002769845038885 Locked 17 20090609.024639.000 60776130624 690774834.94920 No -0.0002954507655188 Locked 18 20090609.024640.000 60793630624 690977660.61370 No -0.0003139171070753 Locked 19 20090609.024641.000 60811130624 691180487.58870 No -0.0003323835264499 Locked 20 20090609.024642.000 60828630624 691383315.89560 No -0.0003508500249134 Locked 21 20090609.024643.000 60846130624 691586145.51920 No -0.0003693166015631 Locked 22 20090609.024644.000 60863630624 691788976.48120 No -0.0003877832576878 Locked 23 20090609.024645.000 60881130624 691991808.75910 No -0.0004062499919512 Locked 24 20090609.024646.000 60898630624 692194642.37850 No -0.0004247168058735 Locked 25 20090609.024647.000 60916130624 692397477.32240 No -0.0004431836984453 Locked 26 20090609.024648.000 60933630624 692600313.58360 No -0.0004616506692391 Locked 27 20090609.024649.000 60951130624 692803151.18350 No -0.0004801177195255 Locked 28 20090609.024650.000 60968630624 693005990.10550 No -0.0004985848483188 Locked 29 20090609.024651.000 60986130624 693208830.36420 No -0.0005170520564861 Locked 30 20090609.024652.000 61003630624 693411671.95790 No -0.0005355193439263 Locked 31 20090609.024653.000 61021130624 693614514.86730 No -0.0005539867094934 Locked 32 20090609.024654.000 61038630624 693817359.10260 No -0.0005724541537931 Locked 33 20090609.024655.000 61056130624 694020204.67710 No -0.0005909216776151 Locked 34 20090609.024656.000 61073630624 694223051.58220 No -0.0006093892804489 Locked 35 20090609.024657.000 61091130624 694425899.82000 No -0.000627856962419 Locked 36 20090609.024658.000 61108630624 694628749.38670 No -0.0006463247232999 Locked 37 20090609.024659.000 61126130624 694831600.28680 No -0.0006647925633587 Locked 38 20090609.024700.000 61143630624 695034452.52720 No -0.0006832604830051 Locked 39 20090609.024701.000 61161130624 695237306.09530 No -0.0007017284814911 Locked 40 20090609.024702.000 61178630624 695440160.98950 No -0.0007201965587216 Locked 41 20090609.024703.000 61196130624 695643017.23370 No -0.0007386647161156 Locked 42 20090609.024704.000 61213630624 695845874.79060 No -0.0007571329514585 Locked 43 20090609.024705.000 61231130624 696048733.69300 No -0.0007756012666978 Locked 44 20090609.024706.000 61248630624 696251593.93330 No -0.0007940696613823 Locked 45 20090609.024707.000 61266130624 696454455.48890 No -0.0008125381341699 Locked 46 20090609.024708.000 61283630624 696657318.39440 No -0.0008310066871153 Locked 47 20090609.024709.000 61301130624 696860182.62400 No -0.0008494753186864 Locked 48 20090609.024710.000 61318630624 697063048.20470 No -0.0008679440304864 Locked 49 20090609.024711.000 61336130624 697265915.11210 No -0.0008864128210666 Locked 50 20090609.024712.000 61353630624 697468783.35330 No -0.0009048816908484 Locked 51 20090609.024713.000 61371130624 697671652.94620 No -0.0009233506408949 Locked 52 20090609.024714.000 61388630624 697874523.85270 No -0.0009418196689435 Locked 53 20090609.024715.000 61406130624 698077396.10720 No -0.0009602887770371 Locked 54 20090609.024716.000 61423630624 698280269.70100 No -0.000978757964659 Locked 55 20090609.024717.000 61441130624 698483144.63440 No -0.000997227231827 Locked 56 20090609.024718.000 61458630624 698686020.89730 No -0.001015696577941 Locked 57 20090609.024719.000 61476130624 698888898.51610 No -0.00103416600457 Locked 58 20090609.024720.000 61493630624 699091777.45690 No -0.001052635509699 Locked 59 20090609.024721.000 61511130624 699294657.74080 No -0.001071105094582 Locked 60 20090609.024722.000 61528630624 699497539.36820 No -0.001089574759243 Locked 61 20090609.024723.000 61546130624 699700422.34350 No -0.001108044503943 Locked 62 20090609.024724.000 61563630624 699903306.64240 No -0.001126514327239 Locked 63 20090609.024725.000 61581130624 700106192.28270 No -0.001144984230188 Locked 64 20090609.024726.000 61598630624 700309079.26710 No -0.001163454212951 Locked 65 20090609.024727.000 61616130624 700511967.59750 No -0.001181924275639 Locked 66 20090609.024728.000 61633630624 700714857.27110 No -0.001200394418087 Locked 67 20090609.024729.000 61651130624 700917748.27390 No -0.001218864639464 Locked 68 20090609.024730.000 61668630624 701120640.63650 No -0.001237334941587 Locked 69 20090609.024731.000 61686130624 701323534.33010 No -0.001255805322744 Locked 70 20090609.024732.000 61703630624 701526429.38020 No -0.001274275784452 Locked 71 20090609.024733.000 61721130624 701729325.75580 No -0.001292746324868 Locked 72 20090609.024734.000 61738630624 701932223.48510 No -0.001311216945668 Locked 73 20090609.024735.000 61756130624 702135122.55190 No -0.001329687645889 Locked 74 20090609.024736.000 61773630624 702338022.97090 No -0.001348158426404 Locked 75 20090609.024737.000 61791130624 702540924.72510 No -0.001366629286205 Locked 76 20090609.024738.000 61808630624 702743827.83390 No -0.001385100226442 Locked 77 20090609.024739.000 61826130624 702946732.28940 No -0.001403571246647 Locked 78 20090609.024740.000 61843630624 703149638.08010 No -0.001422042346136 Locked 79 20090609.024741.000 61861130624 703352545.22250 No -0.001440513525891 Locked 80 20090609.024742.000 61878630624 703555453.71210 No -0.001458984785642 Locked 81 20090609.024743.000 61896130624 703758363.54750 No -0.001477456125308 Locked 82 20090609.024744.000 61913630624 703961274.73240 No -0.001495927545108 Locked 83 20090609.024745.000 61931130624 704164187.25450 No -0.001514399044311 Locked 84 20090609.024746.000 61948630624 704367101.13480 No -0.001532870624165 Locked 85 20090609.024747.000 61966130624 704570016.37160 No -0.001551342284569 Locked 86 20090609.024748.000 61983630624 704772932.94370 No -0.001569814024263 Locked 87 20090609.024749.000 62001130624 704975850.86130 No -0.001588285843854 Locked 88 20090609.024750.000 62018630624 705178770.13870 No -0.001606757744191 Locked 89 20090609.024751.000 62036130624 705381690.76340 No -0.001625229724531 Locked 90 20090609.024752.000 62053630624 705584612.73650 No -0.001643701784939 Locked 91 20090609.024753.000 62071130624 705787536.06060 No -0.001662173925571 Locked 92 20090609.024754.000 62088630624 705990460.72860 No -0.001680646146004 Locked 93 20090609.024755.000 62106130624 706193386.75410 No -0.001699118447046 Locked 94 20090609.024756.000 62123630624 706396314.13310 No -0.001717590828459 Locked 95 20090609.024757.000 62141130624 706599242.86410 No -0.001736063290155 Locked 96 20090609.024758.000 62158630624 706802172.94030 No -0.00175453583173 Locked 97 20090609.024759.000 62176130624 707005104.37160 No -0.001773008453771 Locked 98 20090609.024800.000 62193630624 707208037.16950 No -0.001791481156961 Locked 99 20090609.024801.000 62211130624 707410971.30040 No -0.001809953939306 Locked 100 20090609.024802.000 62228630624 707613906.79470 No -0.00182842680261 Locked 101 20090609.024803.000 62246130624 707816843.63900 No -0.001846899746077 Locked 102 20090609.024804.000 62263630624 708019781.83200 No -0.001865372769631 Locked 103 20090609.024805.000 62281130624 708222721.38930 No -0.001883845874198 Locked 104 20090609.024806.000 62298630624 708425662.30000 No -0.001902319059131 Locked 105 20090609.024807.000 62316130624 708628604.55830 No -0.001920792324085 Locked 106 20090609.024808.000 62333630624 708831548.19400 No -0.001939265670829 Locked 107 20090609.024809.000 62351130624 709034493.15510 No -0.001957739096276 Locked 108 20090609.024810.000 62368630624 709237439.49080 No -0.001976212603348 Locked 109 20090609.024811.000 62386130624 709440387.18040 No -0.001994686190815 Locked 110 20090609.024812.000 62403630624 709643336.21650 No -0.002013159858237 Locked 111 20090609.024813.000 62421130624 709846286.61690 No -0.002031633606673 Locked 112 20090609.024814.000 62438630624 710049238.38400 No -0.002050107436264 Locked 113 20090609.024815.000 62456130624 710252191.48870 No -0.002068581345282 Locked 114 20090609.024816.000 62473630624 710455145.97180 No -0.00208705533615 Locked 115 20090609.024817.000 62491130624 710658101.80650 No -0.002105529407277 Locked 116 20090609.024818.000 62508630624 710861058.99050 No -0.002124003558526 Locked 117 20090609.024819.000 62526130624 711064017.54720 No -0.002142477791287 Locked 118 20090609.024820.000 62543630624 711266977.45250 No -0.002160952104128 Locked 119 20090609.024821.000 62561130624 711469938.71400 No -0.002179426497501 Locked 120 20090609.024822.000 62578630624 711672901.34820 No -0.002197900972386 Locked 121 20090609.024823.000 62596130624 711875865.34050 No -0.002216375527915 Locked 122 20090609.024824.000 62613630624 712078830.69490 No -0.002234850164326 Locked 123 20090609.024825.000 62631130624 712281797.40300 No -0.002253324881121 Locked 124 20090609.024826.000 62648630624 712484765.48560 No -0.002271799679534 Locked 125 20090609.024827.000 62666130624 712687734.90790 No -0.0022902745575 Locked 126 20090609.024828.000 62683630624 712890705.70820 No -0.002308749517291 Locked 127 20090609.024829.000 62701130624 713093677.87190 No -0.002327224558042 Locked 128 20090609.024830.000 62718630624 713296651.40070 No -0.002345699679854 Locked 129 20090609.024831.000 62736130624 713499626.29170 No -0.002364174882553 Locked 130 20090609.024832.000 62753630624 713702602.53760 No -0.002382650165707 Locked 131 20090609.024833.000 62771130624 713905580.16420 No -0.002401125530848 Locked 132 20090609.024834.000 62788630624 714108559.14330 No -0.0024196009763 Locked 133 20090609.024835.000 62806130624 714311539.48050 No -0.002438076502398 Locked 134 20090609.024836.000 62823630624 714514521.19020 No -0.002456552109995 Locked 135 20090609.024837.000 62841130624 714717504.26900 No -0.00247502779889 Locked 136 20090609.024838.000 62858630624 714920488.71360 No -0.002493503568887 Locked 137 20090609.024839.000 62876130624 715123474.52100 No -0.002511979419808 Locked 138 20090609.024840.000 62893630624 715326461.69660 No -0.002530455351972 Locked 139 20090609.024841.000 62911130624 715529450.23580 No -0.002548931365109 Locked 140 20090609.024842.000 62928630624 715732440.13210 No -0.00256740745883 Locked 141 20090609.024843.000 62946130624 715935431.41590 No -0.002585883634942 Locked 142 20090609.024844.000 62963630624 716138424.04720 No -0.002604359891069 Locked 143 20090609.024845.000 62981130624 716341418.06160 No -0.002622836229325 Locked 144 20090609.024846.000 62998630624 716544413.44330 No -0.002641312648773 Locked 145 20090609.024847.000 63016130624 716747410.18620 No -0.002659789149049 Locked 146 20090609.024848.000 63033630624 716950408.30630 No -0.002678265731104 Locked 147 20090609.024849.000 63051130624 717153407.80050 No -0.002696742394753 Locked 148 20090609.024850.000 63068630624 717356408.65330 No -0.002715219139077 Locked 149 20090609.024851.000 63086130624 717559410.88730 No -0.002733695965417 Locked 150 20090609.024852.000 63103630624 717762414.47530 No -0.002752172872158 Locked 151 20090609.024853.000 63121130624 717965419.44810 No -0.00277064986113 Locked 152 20090609.024854.000 63138630624 718168425.79240 No -0.002789126931542 Locked 153 20090609.024855.000 63156130624 718371433.50510 No -0.00280760408321 Locked 154 20090609.024856.000 63173630624 718574442.59310 No -0.002826081316544 Locked 155 20090609.024857.000 63191130624 718777453.03490 No -0.002844558630267 Locked 156 20090609.024858.000 63208630624 718980464.87800 No -0.0028630360272 Locked 157 20090609.024859.000 63226130624 719183478.06110 No -0.002881513503704 Locked 158 20090609.024900.000 63243630624 719386492.64430 No -0.002899991063345 Locked 159 20090609.024901.000 63261130624 719589508.59220 No -0.002918468704024 Locked 160 20090609.024902.000 63278630624 719792525.90630 No -0.002936946425828 Locked 161 20090609.024903.000 63296130624 719995544.60420 No -0.002955424229802 Locked 162 20090609.024904.000 63313630624 720198564.66980 No -0.002973902114992 Locked 163 20090609.024905.000 63331130624 720401586.11920 No -0.002992380082352 Locked 164 20090609.024906.000 63348630624 720604608.94910 No -0.003010858131687 Locked 165 20090609.024907.000 63366130624 720807633.15220 No -0.003029336262563 Locked 166 20090609.024908.000 63383630624 721010658.70860 No -0.003047814473798 Locked 167 20090609.024909.000 63401130624 721213685.67390 No -0.003066292768695 Locked 168 20090609.024910.000 63418630624 721416714.02350 No -0.003084771145793 Locked 169 20090609.024911.000 63436130624 721619743.72310 No -0.003103249603054 Locked 170 20090609.024912.000 63453630624 721822774.78990 No -0.0031217281415 Locked 171 20090609.024913.000 63471130624 722025807.26150 No -0.003140206763364 Locked 172 20090609.024914.000 63488630624 722228841.10850 No -0.003158685466899 Locked 173 20090609.024915.000 63506130624 722431876.32130 No -0.003177164251537 Locked 174 20090609.024916.000 63523630624 722634912.92370 No -0.003195643118689 Locked 175 20090609.024917.000 63541130624 722837950.89650 No -0.003214122067217 Locked 176 20090609.024918.000 63558630624 723040990.24280 No -0.003232601097304 Locked 177 20090609.024919.000 63576130624 723244030.98080 No -0.00325108021003 Locked 178 20090609.024920.000 63593630624 723447073.11210 No -0.003269559405492 Locked 179 20090609.024921.000 63611130624 723650116.61820 No -0.00328803868259 Locked 180 20090609.024922.000 63628630624 723853161.48360 No -0.003306518040403 Locked 181 20090609.024923.000 63646130624 724056207.76090 No -0.003324997482056 Locked 182 20090609.024924.000 63663630624 724259255.38420 No -0.003343477003635 Locked 183 20090609.024925.000 63681130624 724462304.41570 No -0.003361956608834 Locked 184 20090609.024926.000 63698630624 724665354.81770 No -0.003380436295414 Locked 185 20090609.024927.000 63716130624 724868406.60340 No -0.003398916064158 Locked 186 20090609.024928.000 63733630624 725071459.78230 No -0.003417395915632 Locked 187 20090609.024929.000 63751130624 725274514.33660 No -0.003435875848777 Locked 188 20090609.024930.000 63768630624 725477570.27500 No -0.003454355864111 Locked 189 20090609.024931.000 63786130624 725680627.61320 No -0.003472835962566 Locked 190 20090609.024932.000 63803630624 725883686.32290 No -0.003491316142461 Locked 191 20090609.024933.000 63821130624 726086746.41990 No -0.003509796404734 Locked 192 20090609.024934.000 63838630624 726289807.89300 No -0.003528276748721 Locked 193 20090609.024935.000 63856130624 726492870.74340 No -0.003546757174493 Locked 194 20090609.024936.000 63873630624 726695935.00170 No -0.003565237683867 Locked 195 20090609.024937.000 63891130624 726899000.62870 No -0.003583718274514 Locked 196 20090609.024938.000 63908630624 727102067.66250 No -0.003602198948699 Locked 197 20090609.024939.000 63926130624 727305136.07640 No -0.003620679704834 Locked 198 20090609.024940.000 63943630624 727508205.87830 No -0.003639160543389 Locked 199 20090609.024941.000 63961130624 727711277.05710 No -0.003657641463705 Locked 200 20090609.024942.000 63978630624 727914349.64070 No -0.003676122467439 Locked 201 20090609.024943.000 63996130624 728117423.59840 No -0.003694603552768 Locked 202 20090609.024944.000 64013630624 728320498.94650 No -0.00371308472066 Locked 203 20090609.024945.000 64031130624 728523575.68640 No -0.003731565971197 Locked 204 20090609.024946.000 64048630624 728726653.82110 No -0.003750047304558 Locked 205 20090609.024947.000 64066130624 728929733.33640 No -0.003768528719899 Locked 206 20090609.024948.000 64083630624 729132814.24150 No -0.003787010217768 Locked 207 20090609.024949.000 64101130624 729335896.55830 No -0.003805491799465 Locked 208 20090609.024950.000 64118630624 729538980.23570 No -0.003823973461954 Locked 209 20090609.024951.000 64136130624 729742065.32240 No -0.003842455208128 Locked 210 20090609.024952.000 64153630624 729945151.79390 No -0.003860937036532 Locked 211 20090609.024953.000 64171130624 730148239.65780 No -0.003879418947618 Locked 212 20090609.024954.000 64188630624 730351328.92000 No -0.003897900941736 Locked 213 20090609.024955.000 64206130624 730554419.57610 No -0.003916383018624 Locked 214 20090609.024956.000 64223630624 730757511.61140 No -0.003934865177409 Locked 215 20090609.024957.000 64241130624 730960605.06300 No -0.003953347420295 Locked 216 20090609.024958.000 64258630624 731163699.89470 No -0.003971829745132 Locked 217 20090609.024959.000 64276130624 731366796.11790 No -0.003990312152597 Locked 218 20090609.025000.000 64293630624 731569893.73900 No -0.00400879464307 Locked 219 20090609.025001.000 64311130624 731772992.75920 No -0.004027277216623 Locked 220 20090609.025002.000 64328630624 731976093.17990 No -0.004045759873337 Locked 221 20090609.025003.000 64346130624 732179194.98770 No -0.004064242612419 Locked 222 20090609.025004.000 64363630624 732382298.19300 No -0.004082725434484 Locked 223 20090609.025005.000 64381130624 732585402.78820 No -0.004101208339083 Locked 224 20090609.025006.000 64398630624 732788508.78770 No -0.00411969132707 Locked 225 20090609.025007.000 64416130624 732991616.18960 No -0.004138174398331 Locked 226 20090609.025008.000 64433630624 733194724.97500 No -0.004156657551746 Locked 227 20090609.025009.000 64451130624 733397835.15910 No -0.004175140788216 Locked 228 20090609.025010.000 64468630624 733600946.75390 No -0.004193624108454 Locked 229 20090609.025011.000 64486130624 733804059.74370 No -0.004212107511528 Locked 230 20090609.025012.000 64503630624 734007174.11120 No -0.004230590996411 Locked 231 20090609.025013.000 64521130624 734210289.89770 No -0.004249074565555 Locked 232 20090609.025014.000 64538630624 734413407.07950 No -0.004267558217552 Locked 233 20090609.025015.000 64556130624 734616525.65140 No -0.004286041952093 Locked 234 20090609.025016.000 64573630624 734819645.63830 No -0.004304525770659 Locked 235 20090609.025017.000 64591130624 735022767.00640 No -0.00432300967124 Locked 236 20090609.025018.000 64608630624 735225889.78310 No -0.004341493655465 Locked 237 20090609.025019.000 64626130624 735429013.96700 No -0.004359977723251 Locked 238 20090609.025020.000 64643630624 735632139.56040 No -0.004378461874733 Locked 239 20090609.025021.000 64661130624 735835266.55450 No -0.004396946109389 Locked 240 20090609.025022.000 64678630624 736038394.92700 No -0.004415430425895 Locked 241 20090609.025023.000 64696130624 736241524.72540 No -0.004433914827072 Locked 242 20090609.025024.000 64713630624 736444655.91600 No -0.004452399310919 Locked 243 20090609.025025.000 64731130624 736647788.50820 No -0.004470883877993 Locked 244 20090609.025026.000 64748630624 736850922.49320 No -0.004489368527772 Locked 245 20090609.025027.000 64766130624 737054057.90780 No -0.004507853262442 Locked 246 20090609.025028.000 64783630624 737257194.71610 No -0.00452633807987 Locked 247 20090609.025029.000 64801130624 737460332.93710 No -0.004544822981185 Locked 248 20090609.025030.000 64818630624 737663472.54300 No -0.004563307964736 Locked 249 20090609.025031.000 64836130624 737866613.58030 No -0.004581793033284 Locked 250 20090609.025032.000 64853630624 738069756.00240 No -0.004600278184063 Locked 251 20090609.025033.000 64871130624 738272899.84070 No -0.004618763418936 Locked 252 20090609.025034.000 64888630624 738476045.09070 No -0.004637248737637 Locked 253 20090609.025035.000 64906130624 738679191.73530 No -0.004655734139149 Locked 254 20090609.025036.000 64923630624 738882339.79960 No -0.004674219624964 Locked 255 20090609.025037.000 64941130624 739085489.26100 No -0.00469270519374 Locked 256 20090609.025038.000 64958630624 739288640.13830 No -0.004711190846592 Locked 257 20090609.025039.000 64976130624 739491792.41670 No -0.004729676582643 Locked 258 20090609.025040.000 64993630624 739694946.10510 No -0.00474816240242 Locked 259 20090609.025041.000 65011130624 739898101.20910 No -0.004766648306256 Locked 260 20090609.025042.000 65028630624 740101257.71370 No -0.00478513429326 Locked 261 20090609.025043.000 65046130624 740304415.63020 No -0.004803620364103 Locked 262 20090609.025044.000 65063630624 740507574.96060 No -0.004822106518905 Locked 263 20090609.025045.000 65081130624 740710735.69960 No -0.00484059275735 Locked 264 20090609.025046.000 65098630624 740913897.85060 No -0.00485907907964 Locked 265 20090609.025047.000 65116130624 741117061.41440 No -0.004877565485823 Locked 266 20090609.025048.000 65133630624 741320226.37870 No -0.004896051975169 Locked 267 20090609.025049.000 65151130624 741523392.76440 No -0.004914538548918 Locked 268 20090609.025050.000 65168630624 741726560.58130 No -0.004933025207652 Locked 269 20090609.025051.000 65186130624 741929729.78000 No -0.004951511948438 Locked 270 20090609.025052.000 65203630624 742132900.40020 No -0.004969998773633 Locked 271 20090609.025053.000 65221130624 742336072.44350 No -0.004988485683333 Locked 272 20090609.025054.000 65238630624 742539245.89540 No -0.005006972676676 Locked 273 20090609.025055.000 65256130624 742742420.75370 No -0.005025459753532 Locked 274 20090609.025056.000 65273630624 742945597.03560 No -0.005043946914923 Locked 275 20090609.025057.000 65291130624 743148774.73300 No -0.005062434160366 Locked 276 20090609.025058.000 65308630624 743351953.84000 No -0.005080921489512 Locked 277 20090609.025059.000 65326130624 743555134.36370 No -0.005099408902782 Locked 278 20090609.025100.000 65343630624 743758316.30280 No -0.005117896400099 Locked 279 20090609.025101.000 65361130624 743961499.65770 No -0.005136383981487 Locked 280 20090609.025102.000 65378630624 744164684.42680 No -0.005154871646852 Locked 281 20090609.025103.000 65396130624 744367870.61660 No -0.005173359396578 Locked 282 20090609.025104.000 65413630624 744571058.21970 No -0.005191847230226 Locked 283 20090609.025105.000 65431130624 744774247.22810 No -0.005210335147322 Locked 284 20090609.025106.000 65448630624 744977437.64980 No -0.00522882314834 Locked 285 20090609.025107.000 65466130624 745180629.50080 No -0.005247311234231 Locked 286 20090609.025108.000 65483630624 745383822.76580 No -0.005265799404086 Locked 287 20090609.025109.000 65501130624 745587017.46070 No -0.005284287658849 Locked 288 20090609.025110.000 65518630624 745790213.57850 No -0.005302775998105 Locked 289 20090609.025111.000 65536130624 745993411.10700 No -0.005321264421128 Locked 290 20090609.025112.000 65553630624 746196610.06120 No -0.005339752928811 Locked 291 20090609.025113.000 65571130624 746399810.44270 No -0.005358241521247 Locked 292 20090609.025114.000 65588630624 746603012.23280 No -0.005376730197326 Locked 293 20090609.025115.000 65606130624 746806215.45240 No -0.00539521895829 Locked 294 20090609.025116.000 65623630624 747009420.08510 No -0.005413707803165 Locked 295 20090609.025117.000 65641130624 747212626.13650 No -0.005432196732282 Locked 296 20090609.025118.000 65658630624 747415833.64230 No -0.005450685747763 Locked 297 20090609.025119.000 65676130624 747619042.54540 No -0.005469174846216 Locked 298 20090609.025120.000 65693630624 747822252.86510 No -0.005487664028787 Locked 299 20090609.025121.000 65711130624 748025464.60740 No -0.005506153295833 Locked 300 20090609.025122.000 65728630624 748228677.79830 No -0.005524642648898 Locked 301 20090609.025123.000 65746130624 748431892.38850 No -0.005543132085053 Locked 302 20090609.025124.000 65763630624 748635108.41950 No -0.005561621606764 Locked 303 20090609.025125.000 65781130624 748838325.86740 No -0.005580111212612 Locked 304 20090609.025126.000 65798630624 749041544.74740 No -0.005598600903498 Locked 305 20090609.025127.000 65816130624 749244765.05130 No -0.005617090678936 Locked 306 20090609.025128.000 65833630624 749447986.77570 No -0.005635580538724 Locked 307 20090609.025129.000 65851130624 749651209.93230 No -0.005654070483557 Locked 308 20090609.025130.000 65868630624 749854434.49760 No -0.005672560512039 Locked 309 20090609.025131.000 65886130624 750057660.50450 No -0.005691050626124 Locked 310 20090609.025132.000 65903630624 750260887.93800 No -0.005709540824921 Locked 311 20090609.025133.000 65921130624 750464116.79890 No -0.005728031108478 Locked 312 20090609.025134.000 65938630624 750667347.09180 No -0.005746521477068 Locked 313 20090609.025135.000 65956130624 750870578.81420 No -0.005765011930542 Locked 314 20090609.025136.000 65973630624 751073811.95530 No -0.005783502468259 Locked 315 20090609.025137.000 65991130624 751277046.52700 No -0.005801993090926 Locked 316 20090609.025138.000 66008630624 751480282.53710 No -0.005820483799006 Locked 317 20090609.025139.000 66026130624 751683519.97310 No -0.005838974591757 Locked 318 20090609.025140.000 66043630624 751886758.83430 No -0.005857465469136 Locked 319 20090609.025141.000 66061130624 752089999.13540 No -0.005875956432018 Locked 320 20090609.025142.000 66078630624 752293240.87090 No -0.005894447480075 Locked 321 20090609.025143.000 66096130624 752496484.01410 No -0.005912938611722 Locked 322 20090609.025144.000 66113630624 752699728.60050 No -0.005931429829067 Locked 323 20090609.025145.000 66131130624 752902974.62230 No -0.005949921131646 Locked 324 20090609.025146.000 66148630624 753106222.08990 No -0.005968412520078 Locked 325 20090609.025147.000 66166130624 753309470.97470 No -0.005986903992664 Locked 326 20090609.025148.000 66183630624 753512721.28820 No -0.006005395550087 Locked 327 20090609.025149.000 66201130624 753715973.02780 No -0.006023887192192 Locked 328 20090609.025150.000 66218630624 753919226.22220 No -0.006042378920684 Locked 329 20090609.025151.000 66236130624 754122480.84890 No -0.006060870734227 Locked 330 20090609.025152.000 66253630624 754325736.90320 No -0.006079362632542 Locked 331 20090609.025153.000 66271130624 754528994.39520 No -0.006097854616227 Locked 332 20090609.025154.000 66288630624 754732253.31190 No -0.006116346684512 Locked 333 20090609.025155.000 66306130624 754935513.67380 No -0.006134838838614 Locked 334 20090609.025156.000 66323630624 755138775.47370 No -0.006153331078105 Locked 335 20090609.025157.000 66341130624 755342038.69940 No -0.006171823402261 Locked 336 20090609.025158.000 66358630624 755545303.36980 No -0.006190315812203 Locked 337 20090609.025159.000 66376130624 755748569.48300 No -0.00620880830782 Locked 338 20090609.025200.000 66393630624 755951837.02090 No -0.006227300888036 Locked 339 20090609.025201.000 66411130624 756155106.00490 No -0.006245793554123 Locked 340 20090609.025202.000 66428630624 756358376.42920 No -0.006264286305735 Locked 341 20090609.025203.000 66446130624 756561648.28280 No -0.006282779142219 Locked 342 20090609.025204.000 66463630624 756764921.58890 No -0.006301272064954 Locked 343 20090609.025205.000 66481130624 756968196.32500 No -0.006319765072603 Locked 344 20090609.025206.000 66498630624 757171472.49770 No -0.006338258165558 Locked 345 20090609.025207.000 66516130624 757374750.11920 No -0.006356751344543 Locked 346 20090609.025208.000 66533630624 757578029.17270 No -0.006375244608561 Locked 347 20090609.025209.000 66551130624 757781309.66500 No -0.006393737958016 Locked 348 20090609.025210.000 66568630624 757984591.61200 No -0.006412231393852 Locked 349 20090609.025211.000 66586130624 758187874.98770 No -0.006430724914524 Locked 350 20090609.025212.000 66603630624 758391159.81200 No -0.006449218521215 Locked 351 20090609.025213.000 66621130624 758594446.07790 No -0.006467712213509 Locked 352 20090609.025214.000 66638630624 758797733.78870 No -0.006486205991602 Locked 353 20090609.025215.000 66656130624 759001022.93150 No -0.006504699854728 Locked 354 20090609.025216.000 66673630624 759204313.51710 No -0.006523193803528 Locked 355 20090609.025217.000 66691130624 759407605.55050 No -0.006541687838299 Locked 356 20090609.025218.000 66708630624 759610899.03330 No -0.006560181959136 Locked 357 20090609.025219.000 66726130624 759814193.95500 No -0.006578676165416 Locked 358 20090609.025220.000 66743630624 760017490.32850 No -0.006597170457904 Locked 359 20090609.025221.000 66761130624 760220788.14560 No -0.006615664836114 Locked 360 20090609.025222.000 66778630624 760424087.40560 No -0.006634159300004 Locked 361 20090609.025223.000 66796130624 760627388.10680 No -0.006652653849473 Locked 362 20090609.025224.000 66813630624 760830690.26020 No -0.006671148485175 Locked 363 20090609.025225.000 66831130624 761033993.85480 No -0.006689643206456 Locked 364 20090609.025226.000 66848630624 761237298.89430 No -0.006708138013535 Locked 365 20090609.025227.000 66866130624 761440605.40000 No -0.006726632907678 Locked 366 20090609.025228.000 66883630624 761643913.33360 No -0.006745127886611 Locked 367 20090609.025229.000 66901130624 761847222.71830 No -0.006763622951711 Locked 368 20090609.025230.000 66918630624 762050533.56110 No -0.006782118103393 Locked 369 20090609.025231.000 66936130624 762253845.83620 No -0.006800613340127 Locked 370 20090609.025232.000 66953630624 762457159.57170 No -0.006819108663579 Locked 371 20090609.025233.000 66971130624 762660474.74870 No -0.006837604072628 Locked 372 20090609.025234.000 66988630624 762863791.38290 No -0.006856099568207 Locked 373 20090609.025235.000 67006130624 763067109.46840 No -0.006874595149964 Locked 374 20090609.025236.000 67023630624 763270428.99820 No -0.006893090817485 Locked 375 20090609.025237.000 67041130624 763473749.98090 No -0.00691158657128 Locked 376 20090609.025238.000 67058630624 763677072.43030 No -0.006930082412168 Locked 377 20090609.025239.000 67076130624 763880396.30280 No -0.00694857833756 Locked 378 20090609.025240.000 67093630624 764083721.65180 No -0.006967074350628 Locked 379 20090609.025241.000 67111130624 764287048.43710 No -0.006985570448984 Locked 380 20090609.025242.000 67128630624 764490376.69800 No -0.007004066634962 Locked 381 20090609.025243.000 67146130624 764693706.38790 No -0.007022562905794 Locked 382 20090609.025244.000 67163630624 764897037.54350 No -0.007041059263661 Locked 383 20090609.025245.000 67181130624 765100370.13360 No -0.007059555706708 Locked 384 20090609.025246.000 67198630624 765303704.20210 No -0.007078052237544 Locked 385 20090609.025247.000 67216130624 765507039.71220 No -0.007096548853983 Locked 386 20090609.025248.000 67233630624 765710376.68790 No -0.00711504555745 Locked 387 20090609.025249.000 67251130624 765913715.11800 No -0.00713354234728 Locked 388 20090609.025250.000 67268630624 766117054.98790 No -0.007152039222606 Locked 389 20090609.025251.000 67286130624 766320396.32560 No -0.00717053618509 Locked 390 20090609.025252.000 67303630624 766523739.12050 No -0.007189033234104 Locked 391 20090609.025253.000 67321130624 766727083.36620 No -0.007207530369267 Locked 392 20090609.025254.000 67338630624 766930429.07840 No -0.007226027591512 Locked 393 20090609.025255.000 67356130624 767133776.24180 No -0.007244524899929 Locked 394 20090609.025256.000 67373630624 767337124.85920 No -0.007263022294686 Locked 395 20090609.025257.000 67391130624 767540474.92950 No -0.007281519775717 Locked 396 20090609.025258.000 67408630624 767743826.47390 No -0.00730001734428 Locked 397 20090609.025259.000 67426130624 767947179.46840 No -0.007318514998951 Locked 398 20090609.025300.000 67443630624 768150533.92070 No -0.007337012740187 Locked 399 20090609.025301.000 67461130624 768353889.83330 No -0.007355510568137 Locked 400 20090609.025302.000 67478630624 768557247.21340 No -0.007374008483227 Locked 401 20090609.025303.000 67496130624 768760606.05500 No -0.007392506485102 Locked 402 20090609.025304.000 67513630624 768963966.35060 No -0.007411004573316 Locked 403 20090609.025305.000 67531130624 769167328.11320 No -0.007429502748641 Locked 404 20090609.025306.000 67548630624 769370691.32390 No -0.007448001009955 Locked 405 20090609.025307.000 67566130624 769574055.99890 No -0.00746649935822 Locked 406 20090609.025308.000 67583630624 769777422.15770 No -0.007484997794593 Locked 407 20090609.025309.000 67601130624 769980789.76050 No -0.007503496316713 Locked 408 20090609.025310.000 67618630624 770184158.83230 No -0.007521994926062 Locked 409 20090609.025311.000 67636130624 770387529.35620 No -0.007540493621637 Locked 410 20090609.025312.000 67653630624 770590901.34660 No -0.007558992404294 Locked 411 20090609.025313.000 67671130624 770794274.81740 No -0.007577491274858 Locked 412 20090609.025314.000 67688630624 770997649.74370 No -0.00759599023185 Locked 413 20090609.025315.000 67706130624 771201026.13450 No -0.007614489275805 Locked 414 20090609.025316.000 67723630624 771404403.97360 No -0.007632988405761 Locked 415 20090609.025317.000 67741130624 771607783.29330 No -0.007651487623635 Locked 416 20090609.025318.000 67758630624 771811164.07140 No -0.00766998692811 Locked 417 20090609.025319.000 67776130624 772014546.32370 No -0.007688486320124 Locked 418 20090609.025320.000 67793630624 772217930.04680 No -0.007706985799474 Locked 419 20090609.025321.000 67811130624 772421315.22370 No -0.007725485365152 Locked 420 20090609.025322.000 67828630624 772624701.87520 No -0.007743985018392 Locked 421 20090609.025323.000 67846130624 772828089.99080 No -0.007762484758572 Locked 422 20090609.025324.000 67863630624 773031479.59150 No -0.007780984586937 Locked 423 20090609.025325.000 67881130624 773234870.63490 No -0.00779948450097 Locked 424 20090609.025326.000 67898630624 773438263.15170 No -0.007817984502495 Locked 425 20090609.025327.000 67916130624 773641657.15180 No -0.007836484592099 Locked 426 20090609.025328.000 67933630624 773845052.62330 No -0.007854984769075 Locked 427 20090609.025329.000 67951130624 774048449.55160 No -0.007873485032557 Locked 428 20090609.025330.000 67968630624 774251847.95830 No -0.007891985383827 Locked 429 20090609.025331.000 67986130624 774455247.83270 No -0.007910485822249 Locked 430 20090609.025332.000 68003630624 774658649.18060 No -0.007928986348169 Locked 431 20090609.025333.000 68021130624 774862051.99550 No -0.0079474869612 Locked 432 20090609.025334.000 68038630624 775065456.27960 No -0.007965987661473 Locked 433 20090609.025335.000 68056130624 775268862.03920 No -0.007984488449362 Locked 434 20090609.025336.000 68073630624 775472269.28030 No -0.008002989325222 Locked 435 20090609.025337.000 68091130624 775675677.99290 No -0.008021490288462 Locked 436 20090609.025338.000 68108630624 775879088.17700 No -0.008039991339079 Locked 437 20090609.025339.000 68126130624 776082499.82740 No -0.008058492476766 Locked 438 20090609.025340.000 68143630624 776285912.94930 No -0.008076993701832 Locked 439 20090609.025341.000 68161130624 776489327.55470 No -0.008095495014989 Locked 440 20090609.025342.000 68178630624 776692743.63480 No -0.008113996415714 Locked 441 20090609.025343.000 68196130624 776896161.18980 No -0.008132497904019 Locked 442 20090609.025344.000 68213630624 777099580.21610 No -0.008150999479691 Locked 443 20090609.025345.000 68231130624 777303000.71690 No -0.008169501142919 Locked 444 20090609.025346.000 68248630624 777506422.70850 No -0.008188002894672 Locked 445 20090609.025347.000 68266130624 777709846.16780 No -0.008206504733578 Locked 446 20090609.025348.000 68283630624 777913271.09630 No -0.008225006659725 Locked 447 20090609.025349.000 68301130624 778116697.50590 No -0.008243508673821 Locked 448 20090609.025350.000 68318630624 778320125.39320 No -0.008262010775663 Locked 449 20090609.025351.000 68336130624 778523554.76170 No -0.00828051296546 Locked 450 20090609.025352.000 68353630624 778726985.61920 No -0.008299015243675 Locked 451 20090609.025353.000 68371130624 778930417.94640 No -0.00831751760916 Locked 452 20090609.025354.000 68388630624 779133851.74350 No -0.008336020061929 Locked 453 20090609.025355.000 68406130624 779337287.04020 No -0.008354522603746 Locked 454 20090609.025356.000 68423630624 779540723.80230 No -0.008373025232578 Locked 455 20090609.025357.000 68441130624 779744162.04340 No -0.008391527949234 Locked 456 20090609.025358.000 68458630624 779947601.76730 No -0.00841003075394 Locked 457 20090609.025359.000 68476130624 780151042.96860 No -0.008428533646374 Locked 458 20090609.025400.000 68493630624 780354485.66300 No -0.008447036627469 Locked 459 20090609.025401.000 68511130624 780557929.83910 No -0.008465539696549 Locked 460 20090609.025402.000 68528630624 780761375.48110 No -0.008484042852674 Locked 461 20090609.025403.000 68546130624 780964822.62520 No -0.008502546097994 Locked 462 20090609.025404.000 68563630624 781168271.25390 No -0.008521049431471 Locked 463 20090609.025405.000 68581130624 781371721.34460 No -0.008539552851762 Locked 464 20090609.025406.000 68598630624 781575172.93470 No -0.008558056361089 Locked 465 20090609.025407.000 68616130624 781778626.00910 No -0.008576559958553 Locked 466 20090609.025408.000 68633630624 781982080.55690 No -0.008595063643509 Locked 467 20090609.025409.000 68651130624 782185536.59360 No -0.008613567416877 Locked 468 20090609.025410.000 68668630624 782388994.11680 No -0.008632071278514 Locked 469 20090609.025411.000 68686130624 782592453.12830 No -0.008650575228526 Locked 470 20090609.025412.000 68703630624 782795913.62990 No -0.008669079267022 Locked 471 20090609.025413.000 68721130624 782999375.60320 No -0.008687583392908 Locked 472 20090609.025414.000 68738630624 783202839.07520 No -0.008706087607787 Locked 473 20090609.025415.000 68756130624 783406304.02710 No -0.008724591910544 Locked 474 20090609.025416.000 68773630624 783609770.47560 No -0.008743096302169 Locked 475 20090609.025417.000 68791130624 783813238.40570 No -0.008761600781773 Locked 476 20090609.025418.000 68808630624 784016707.83410 No -0.008780105350346 Locked 477 20090609.025419.000 68826130624 784220178.74180 No -0.008798610006761 Locked 478 20090609.025420.000 68843630624 784423651.13740 No -0.008817114751528 Locked 479 20090609.025421.000 68861130624 784627125.02130 No -0.008835619584671 Locked 480 20090609.025422.000 68878630624 784830600.39170 No -0.008854124506083 Locked 481 20090609.025423.000 68896130624 785034077.25560 No -0.00887262951618 Locked 482 20090609.025424.000 68913630624 785237555.62170 No -0.008891134615478 Locked 483 20090609.025425.000 68931130624 785441035.47070 No -0.008909639802832 Locked 484 20090609.025426.000 68948630624 785644516.80680 No -0.008928145078491 Locked 485 20090609.025427.000 68966130624 785847999.63180 No -0.008946650442561 Locked 486 20090609.025428.000 68983630624 786051483.96070 No -0.008965155895933 Locked 487 20090609.025429.000 69001130624 786254969.77160 No -0.008983661437307 Locked 488 20090609.025430.000 69018630624 786458457.07440 No -0.009002167067271 Locked 489 20090609.025431.000 69036130624 786661945.87750 No -0.009020672786324 Locked 490 20090609.025432.000 69053630624 786865436.17430 No -0.009039178594073 Locked 491 20090609.025433.000 69071130624 787068927.96170 No -0.009057684490335 Locked 492 20090609.025434.000 69088630624 787272421.24190 No -0.00907619047524 Locked 493 20090609.025435.000 69106130624 787475916.02230 No -0.009094696549227 Locked 494 20090609.025436.000 69123630624 787679412.29070 No -0.009113202711573 Locked 495 20090609.025437.000 69141130624 787882910.06510 No -0.009131708963345 Locked 496 20090609.025438.000 69158630624 788086409.32570 No -0.009150215303369 Locked 497 20090609.025439.000 69176130624 788289910.08690 No -0.0091687217325 Locked 498 20090609.025440.000 69193630624 788493412.34250 No -0.009187228250369 Locked 499 20090609.025441.000 69211130624 788696916.09720 No -0.009205734857254 Locked 500 20090609.025442.000 69228630624 788900421.34400 No -0.009224241552742 Locked 501 20090609.025443.000 69246130624 789103928.09650 No -0.009242748337639 Locked 502 20090609.025444.000 69263630624 789307436.33760 No -0.009261255210929 Locked 503 20090609.025445.000 69281130624 789510946.07650 No -0.00927976217316 Locked 504 20090609.025446.000 69298630624 789714457.32830 No -0.009298269225227 Locked 505 20090609.025447.000 69316130624 789917970.06490 No -0.009316776365463 Locked 506 20090609.025448.000 69333630624 790121484.30780 No -0.009335283595143 Locked 507 20090609.025449.000 69351130624 790325000.05050 No -0.009353790913882 Locked 508 20090609.025450.000 69368630624 790528517.29130 No -0.009372298321579 Locked 509 20090609.025451.000 69386130624 790732036.03480 No -0.009390805818507 Locked 510 20090609.025452.000 69403630624 790935556.28000 No -0.009409313404607 Locked 511 20090609.025453.000 69421130624 791139078.01780 No -0.009427821079339 Locked 512 20090609.025454.000 69438630624 791342601.27040 No -0.009446328844019 Locked 513 20090609.025455.000 69456130624 791546126.01190 No -0.009464836697112 Locked 514 20090609.025456.000 69473630624 791749652.27830 No -0.009483344640754 Locked 515 20090609.025457.000 69491130624 791953180.02880 No -0.009501852672522 Locked 516 20090609.025458.000 69508630624 792156709.28530 No -0.009520360793717 Locked 517 20090609.025459.000 69526130624 792360240.04660 No -0.009538869004268 Locked 518 20090609.025500.000 69543630624 792563772.31190 No -0.009557377304127 Locked 519 20090609.025501.000 69561130624 792767306.08640 No -0.009575885693604 Locked 520 20090609.025502.000 69578630624 792970841.35560 No -0.009594394171836 Locked 521 20090609.025503.000 69596130624 793174378.13390 No -0.00961290273968 Locked 522 20090609.025504.000 69613630624 793377916.41100 No -0.009631411396523 Locked 523 20090609.025505.000 69631130624 793581456.19480 No -0.009649920142834 Locked 524 20090609.025506.000 69648630624 793784997.49790 No -0.009668428979363 Locked 525 20090609.025507.000 69666130624 793988540.29460 No -0.009686937904582 Locked 526 20090609.025508.000 69683630624 794192084.61630 No -0.009705446920356 Locked 527 20090609.025509.000 69701130624 794395630.42590 No -0.009723956024482 Locked 528 20090609.025510.000 69718630624 794599177.75770 No -0.009742465218998 Locked 529 20090609.025511.000 69736130624 794802726.58930 No -0.009760974502572 Locked 530 20090609.025512.000 69753630624 795006276.93000 No -0.009779483875758 Locked 531 20090609.025513.000 69771130624 795209828.79050 No -0.00979799333919 Locked 532 20090609.025514.000 69788630624 795413382.14540 No -0.00981650289136 Locked 533 20090609.025515.000 69806130624 795616937.01840 No -0.009835012533676 Locked 534 20090609.025516.000 69823630624 795820493.39160 No -0.009853522265074 Locked 535 20090609.025517.000 69841130624 796024051.28680 No -0.009872032086849 Locked 536 20090609.025518.000 69858630624 796227610.69010 No -0.009890541998176 Locked 537 20090609.025519.000 69876130624 796431171.58720 No -0.009909051998206 Locked 538 20090609.025520.000 69893630624 796634734.02160 No -0.009927562089521 Locked 539 20090609.025521.000 69911130624 796838297.96360 No -0.009946072270359 Locked 540 20090609.025522.000 69928630624 797041863.41060 No -0.009964582540564 Locked 541 20090609.025523.000 69946130624 797245430.37060 No -0.009983092900611 Locked 542 20090609.025524.000 69963630624 797448998.84730 No -0.01000160335072 Locked 543 20090609.025525.000 69981130624 797652568.83140 No -0.01002011389034 Locked 544 20090609.025526.000 69998630624 797856140.33240 No -0.01003862452004 Locked 545 20090609.025527.000 70016130624 798059713.35120 No -0.01005713523986 Locked 546 20090609.025528.000 70033630624 798263287.88470 No -0.01007564604962 Locked 547 20090609.025529.000 70051130624 798466863.91900 No -0.01009415694851 Locked 548 20090609.025530.000 70068630624 798670441.49090 No -0.0101126679387 Locked 549 20090609.025531.000 70086130624 798874020.55420 No -0.01013117901744 Locked 550 20090609.025532.000 70103630624 799077601.15740 No -0.01014969018763 Locked 551 20090609.025533.000 70121130624 799281183.26620 No -0.01016820144722 Locked 552 20090609.025534.000 70138630624 799484766.88680 No -0.01018671279658 Locked 553 20090609.025535.000 70156130624 799688352.03350 No -0.01020522423657 Locked 554 20090609.025536.000 70173630624 799891938.69180 No -0.01022373576631 Locked 555 20090609.025537.000 70191130624 800095526.87100 No -0.01024224738636 Locked 556 20090609.025538.000 70208630624 800299116.56630 No -0.01026075909644 Locked 557 20090609.025539.000 70226130624 800502707.78080 No -0.01027927089674 Locked 558 20090609.025540.000 70243630624 800706300.51610 No -0.01029778278733 Locked 559 20090609.025541.000 70261130624 800909894.76130 No -0.01031629476759 Locked 560 20090609.025542.000 70278630624 801113490.54910 No -0.01033480683945 Locked 561 20090609.025543.000 70296130624 801317087.84820 No -0.01035331900105 Locked 562 20090609.025544.000 70313630624 801520686.65730 No -0.01037183125231 Locked 563 20090609.025545.000 70331130624 801724287.00240 No -0.01039034359478 Locked 564 20090609.025546.000 70348630624 801927888.86070 No -0.0104088560271 Locked 565 20090609.025547.000 70366130624 802131492.24060 No -0.01042736854978 Locked 566 20090609.025548.000 70383630624 802335097.13900 No -0.01044588116263 Locked 567 20090609.025549.000 70401130624 802538703.57770 No -0.01046439386695 Locked 568 20090609.025550.000 70418630624 802742311.51520 No -0.01048290666026 Locked 569 20090609.025551.000 70436130624 802945920.99830 No -0.01050141954535 Locked 570 20090609.025552.000 70453630624 803149531.99900 No -0.01051993252055 Locked 571 20090609.025553.000 70471130624 803353144.52540 No -0.01053844558636 Locked 572 20090609.025554.000 70488630624 803556758.56440 No -0.01055695874198 Locked 573 20090609.025555.000 70506130624 803760374.13820 No -0.01057547198874 Locked 574 20090609.025556.000 70523630624 803963991.24090 No -0.01059398532628 Locked 575 20090609.025557.000 70541130624 804167609.84690 No -0.01061249875309 Locked 576 20090609.025558.000 70558630624 804371230.00200 No -0.01063101227189 Locked 577 20090609.025559.000 70576130624 804574851.65530 No -0.01064952587966 Locked 578 20090609.025600.000 70593630624 804778474.85920 No -0.01066803957949 Locked 579 20090609.025601.000 70611130624 804982099.58430 No -0.01068655336966 Locked 580 20090609.025602.000 70628630624 805185725.83670 No -0.01070506725052 Locked 581 20090609.025603.000 70646130624 805389353.61410 No -0.01072358122194 Locked 582 20090609.025604.000 70663630624 805592982.92420 No -0.01074209528436 Locked 583 20090609.025605.000 70681130624 805796613.77350 No -0.01076060943819 Locked 584 20090609.025606.000 70698630624 806000246.12240 No -0.01077912368106 Locked 585 20090609.025607.000 70716130624 806203880.04130 No -0.01079763801716 Locked 586 20090609.025608.000 70733630624 806407515.46560 No -0.01081615244265 Locked 587 20090609.025609.000 70751130624 806611152.41340 No -0.01083466695861 Locked 588 20090609.025610.000 70768630624 806814790.90110 No -0.01085318156601 Locked 589 20090609.025611.000 70786130624 807018430.92120 No -0.0108716962644 Locked 590 20090609.025612.000 70803630624 807222072.47040 No -0.01089021105359 Locked 591 20090609.025613.000 70821130624 807425715.56120 No -0.01090872593433 Locked 592 20090609.025614.000 70838630624 807629360.16460 No -0.01092724090488 Locked 593 20090609.025615.000 70856130624 807833006.31660 No -0.01094575596738 Locked 594 20090609.025616.000 70873630624 808036653.98960 No -0.01096427112021 Locked 595 20090609.025617.000 70891130624 808240303.21070 No -0.01098278636496 Locked 596 20090609.025618.000 70908630624 808443953.95660 No -0.01100130170026 Locked 597 20090609.025619.000 70926130624 808647606.24420 No -0.0110198171271 Locked 598 20090609.025620.000 70943630624 808851260.05480 No -0.01103833264438 Locked 599 20090609.025621.000 70961130624 809054915.40850 No -0.01105684825329 Locked 600 20090609.025622.000 70978630624 809258572.30030 No -0.01107536395353 Locked 601 20090609.025623.000 70996130624 809462230.71940 No -0.01109387974446 Locked 602 20090609.025624.000 71013630624 809665890.67600 No -0.0111123956267 Locked 603 20090609.025625.000 71031130624 809869552.17810 No -0.0111309116007 Locked 604 20090609.025626.000 71048630624 810073215.21300 No -0.01114942766572 Locked 605 20090609.025627.000 71066130624 810276879.77650 No -0.01116794382151 Locked 606 20090609.025628.000 71083630624 810480545.88200 No -0.01118646006887 Locked 607 20090609.025629.000 71101130624 810684213.52190 No -0.01120497640734 Locked 608 20090609.025630.000 71118630624 810887882.70670 No -0.01122349283755 Locked 609 20090609.025631.000 71136130624 811091553.43480 No -0.01124200935939 Locked 610 20090609.025632.000 71153630624 811295225.69700 No -0.01126052597234 Locked 611 20090609.025633.000 71171130624 811498899.49370 No -0.0112790426764 Locked 612 20090609.025634.000 71188630624 811702574.83710 No -0.01129755947231 Locked 613 20090609.025635.000 71206130624 811906251.71210 No -0.01131607635916 Locked 614 20090609.025636.000 71223630624 812109930.12790 No -0.01133459333751 Locked 615 20090609.025637.000 71241130624 812313610.08990 No -0.01135311040767 Locked 616 20090609.025638.000 71258630624 812517291.59140 No -0.01137162756925 Locked 617 20090609.025639.000 71276130624 812720974.64090 No -0.01139014482275 Locked 618 20090609.025640.000 71293630624 812924659.23080 No -0.01140866216772 Locked 619 20090609.025641.000 71311130624 813128345.35200 No -0.01142717960362 Locked 620 20090609.025642.000 71328630624 813332033.02460 No -0.01144569713164 Locked 621 20090609.025643.000 71346130624 813535722.24100 No -0.01146421475133 Locked 622 20090609.025644.000 71363630624 813739413.02010 No -0.01148273246382 Locked 623 20090609.025645.000 71381130624 813943105.32360 No -0.01150125026682 Locked 624 20090609.025646.000 71398630624 814146799.17680 No -0.01151976816185 Locked 625 20090609.025647.000 71416130624 814350494.56590 No -0.01153828614808 Locked 626 20090609.025648.000 71433630624 814554191.50350 No -0.01155680422627 Locked 627 20090609.025649.000 71451130624 814757890.00100 No -0.01157532239707 Locked 628 20090609.025650.000 71468630624 814961590.02800 No -0.0115938406587 Locked 629 20090609.025651.000 71486130624 815165291.60430 No -0.01161235901234 Locked 630 20090609.025652.000 71503630624 815368994.73180 No -0.01163087745808 Locked 631 20090609.025653.000 71521130624 815572699.39560 No -0.01164939599504 Locked 632 20090609.025654.000 71538630624 815776405.62140 No -0.01166791462476 Locked 633 20090609.025655.000 71556130624 815980113.38560 No -0.01168643334583 Locked 634 20090609.025656.000 71573630624 816183822.69060 No -0.0117049521584 Locked 635 20090609.025657.000 71591130624 816387533.56480 No -0.01172347106414 Locked 636 20090609.025658.000 71608630624 816591245.97470 No -0.01174199006107 Locked 637 20090609.025659.000 71626130624 816794959.93460 No -0.01176050915005 Locked 638 20090609.025700.000 71643630624 816998675.44510 No -0.0117790283311 Locked 639 20090609.025701.000 71661130624 817202392.50560 No -0.01179754760419 Locked 640 20090609.025702.000 71678630624 817406111.12550 No -0.01181606696987 Locked 641 20090609.025703.000 71696130624 817609831.27670 No -0.01183458642649 Locked 642 20090609.025704.000 71713630624 817813552.99300 No -0.01185310597604 Locked 643 20090609.025705.000 71731130624 818017276.25490 No -0.01187162561737 Locked 644 20090609.025706.000 71748630624 818221001.08170 No -0.01189014535163 Locked 645 20090609.025707.000 71766130624 818424727.45020 No -0.01190866517743 Locked 646 20090609.025708.000 71783630624 818628455.37170 No -0.01192718509545 Locked 647 20090609.025709.000 71801130624 818832184.85200 No -0.01194570510604 Locked 648 20090609.025710.000 71818630624 819035915.87970 No -0.0119642252085 Locked 649 20090609.025711.000 71836130624 819239648.46840 No -0.01198274540367 Locked 650 20090609.025712.000 71853630624 819443382.60640 No -0.01200126569083 Locked 651 20090609.025713.000 71871130624 819647118.30700 No -0.01201978607077 Locked 652 20090609.025714.000 71888630624 819850855.54430 No -0.01203830654197 Locked 653 20090609.025715.000 71906130624 820054594.35920 No -0.01205682710685 Locked 654 20090609.025716.000 71923630624 820258334.72910 No -0.01207534776406 Locked 655 20090609.025717.000 71941130624 820462076.65250 No -0.01209386851352 Locked 656 20090609.025718.000 71958630624 820665820.12990 No -0.01211238935526 Locked 657 20090609.025719.000 71976130624 820869565.15730 No -0.01213091028904 Locked 658 20090609.025720.000 71993630624 821073311.75540 No -0.01214943131608 Locked 659 20090609.025721.000 72011130624 821277059.88530 No -0.01216795243409 Locked 660 20090609.025722.000 72028630624 821480809.60660 No -0.01218647364659 Locked 661 20090609.025723.000 72046130624 821684560.86960 No -0.01220499495064 Locked 662 20090609.025724.000 72063630624 821888313.70470 No -0.01222351634804 Locked 663 20090609.025725.000 72081130624 822092068.08280 No -0.01224203783707 Locked 664 20090609.025726.000 72098630624 822295824.03010 No -0.01226055941928 Locked 665 20090609.025727.000 72116130624 822499581.53610 No -0.01227908109404 Locked 666 20090609.025728.000 72133630624 822703340.60310 No -0.01229760286149 Locked 667 20090609.025729.000 72151130624 822907101.22220 No -0.01231612472112 Locked 668 20090609.025730.000 72168630624 823110863.41820 No -0.01233464667437 Locked 669 20090609.025731.000 72186130624 823314627.17540 No -0.01235316872033 Locked 670 20090609.025732.000 72203630624 823518392.49420 No -0.01237169085902 Locked 671 20090609.025733.000 72221130624 823722159.37540 No -0.01239021309049 Locked 672 20090609.025734.000 72238630624 823925927.81510 No -0.0124087354145 Locked 673 20090609.025735.000 72256130624 824129697.82960 No -0.01242725783203 Locked 674 20090609.025736.000 72273630624 824333469.38500 No -0.01244578034105 Locked 675 20090609.025737.000 72291130624 824537242.52430 No -0.01246430294413 Locked 676 20090609.025738.000 72308630624 824741017.22540 No -0.01248282563994 Locked 677 20090609.025739.000 72326130624 824944793.49050 No -0.01250134842863 Locked 678 20090609.025740.000 72343630624 825148571.30470 No -0.0125198713093 Locked 679 20090609.025741.000 72361130624 825352350.70470 No -0.01253839428414 Locked 680 20090609.025742.000 72378630624 825556131.66030 No -0.01255691735135 Locked 681 20090609.025743.000 72396130624 825759914.19930 No -0.01257544051259 Locked 682 20090609.025744.000 72413630624 825963698.29760 No -0.01259396376642 Locked 683 20090609.025745.000 72431130624 826167483.96910 No -0.01261248711366 Locked 684 20090609.025746.000 72448630624 826371271.19710 No -0.01263101055333 Locked 685 20090609.025747.000 72466130624 826575059.99510 No -0.01264953408623 Locked 686 20090609.025748.000 72483630624 826778850.36280 No -0.01266805771233 Locked 687 20090609.025749.000 72501130624 826982642.29090 No -0.0126865814311 Locked 688 20090609.025750.000 72518630624 827186435.79330 No -0.01270510524334 Locked 689 20090609.025751.000 72536130624 827390230.87260 No -0.01272362914923 Locked 690 20090609.025752.000 72553630624 827594027.51890 No -0.01274215314816 Locked 691 20090609.025753.000 72571130624 827797825.73010 No -0.01276067724002 Locked 692 20090609.025754.000 72588630624 828001625.52490 No -0.01277920142591 Locked 693 20090609.025755.000 72606130624 828205426.89310 No -0.01279772570523 Locked 694 20090609.025756.000 72623630624 828409229.81900 No -0.01281625007705 Locked 695 20090609.025757.000 72641130624 828613034.32490 No -0.01283477454269 Locked 696 20090609.025758.000 72658630624 828816840.41170 No -0.01285329910221 Locked 697 20090609.025759.000 72676130624 829020648.06910 No -0.01287182375498 Locked 698 20090609.025800.000 72693630624 829224457.28450 No -0.01289034850028 Locked 699 20090609.025801.000 72711130624 829428268.08570 No -0.01290887333973 Locked 700 20090609.025802.000 72728630624 829632080.44450 No -0.01292739827168 Locked 701 20090609.025803.000 72746130624 829835894.38780 No -0.01294592329772 Locked 702 20090609.025804.000 72763630624 830039709.91620 No -0.01296444841788 Locked 703 20090609.025805.000 72781130624 830243527.00960 No -0.01298297363097 Locked 704 20090609.025806.000 72798630624 830447345.68360 No -0.01300149893792 Locked 705 20090609.025807.000 72816130624 830651165.92590 No -0.013020024338 Locked 706 20090609.025808.000 72833630624 830854987.74510 No -0.01303854983171 Locked 707 20090609.025809.000 72851130624 831058811.16020 No -0.01305707542019 Locked 708 20090609.025810.000 72868630624 831262636.11980 No -0.01307560110038 Locked 709 20090609.025811.000 72886130624 831466462.68400 No -0.01309412687585 Locked 710 20090609.025812.000 72903630624 831670290.82150 No -0.01311265274475 Locked 711 20090609.025813.000 72921130624 831874120.53340 No -0.01313117870713 Locked 712 20090609.025814.000 72938630624 832077951.83210 No -0.01314970476374 Locked 713 20090609.025815.000 72956130624 832281784.70340 No -0.01316823091373 Locked 714 20090609.025816.000 72973630624 832485619.13620 No -0.01318675715645 Locked 715 20090609.025817.000 72991130624 832689455.17230 No -0.01320528349437 Locked 716 20090609.025818.000 73008630624 832893292.78500 No -0.0132238099259 Locked 717 20090609.025819.000 73026130624 833097131.97340 No -0.01324233645101 Locked 718 20090609.025820.000 73043630624 833300972.74510 No -0.01326086307013 Locked 719 20090609.025821.000 73061130624 833504815.09440 No -0.01327938978293 Locked 720 20090609.025822.000 73078630624 833708659.03130 No -0.01329791659 Locked 721 20090609.025823.000 73096130624 833912504.54460 No -0.01331644349068 Locked 722 20090609.025824.000 73113630624 834116351.65760 No -0.01333497048635 Locked 723 20090609.025825.000 73131130624 834320200.35170 No -0.01335349757591 Locked 724 20090609.025826.000 73148630624 834524050.61550 No -0.01337202475867 Locked 725 20090609.025827.000 73166130624 834727902.46750 No -0.01339055203575 Locked 726 20090609.025828.000 73183630624 834931755.91440 No -0.01340907940753 Locked 727 20090609.025829.000 73201130624 835135610.93000 No -0.01342760687246 Locked 728 20090609.025830.000 73218630624 835339467.54030 No -0.01344613443208 Locked 729 20090609.025831.000 73236130624 835543325.73610 No -0.01346466208586 Locked 730 20090609.025832.000 73253630624 835747185.50330 No -0.01348318983294 Locked 731 20090609.025833.000 73271130624 835951046.86970 No -0.01350171767499 Locked 732 20090609.025834.000 73288630624 836154909.81720 No -0.01352024561092 Locked 733 20090609.025835.000 73306130624 836358774.36530 No -0.01353877364189 Locked 734 20090609.025836.000 73323630624 836562640.48470 No -0.01355730176617 Locked 735 20090609.025837.000 73341130624 836766508.19560 No -0.01357582998496 Locked 736 20090609.025838.000 73358630624 836970377.49570 No -0.01359435829811 Locked 737 20090609.025839.000 73376130624 837174248.39830 No -0.01361288670642 Locked 738 20090609.025840.000 73393630624 837378120.86710 No -0.01363141520773 Locked 739 20090609.025841.000 73411130624 837581994.94040 No -0.01364994380431 Locked 740 20090609.025842.000 73428630624 837785870.60780 No -0.01366847249556 Locked 741 20090609.025843.000 73446130624 837989747.84060 No -0.01368700127976 Locked 742 20090609.025844.000 73463630624 838193626.69400 No -0.01370553016019 Locked 743 20090609.025845.000 73481130624 838397507.12630 No -0.01372405913437 Locked 744 20090609.025846.000 73498630624 838601389.15950 No -0.01374258820362 Locked 745 20090609.025847.000 73516130624 838805272.77380 No -0.01376111736676 Locked 746 20090609.025848.000 73533630624 839009157.99150 No -0.01377964662511 Locked 747 20090609.025849.000 73551130624 839213044.78190 No -0.01379817597684 Locked 748 20090609.025850.000 73568630624 839416933.17520 No -0.01381670542376 Locked 749 20090609.025851.000 73586130624 839620823.16370 No -0.01383523496539 Locked 750 20090609.025852.000 73603630624 839824714.74800 No -0.01385376460179 Locked 751 20090609.025853.000 73621130624 840028607.92880 No -0.01387229433299 Locked 752 20090609.025854.000 73638630624 840232502.69790 No -0.0138908241585 Locked 753 20090609.025855.000 73656130624 840436399.06690 No -0.01390935407902 Locked 754 20090609.025856.000 73673630624 840640297.03020 No -0.01392788409421 Locked 755 20090609.025857.000 73691130624 840844196.59640 No -0.01394641420457 Locked 756 20090609.025858.000 73708630624 841048097.74570 No -0.01396494440895 Locked 757 20090609.025859.000 73726130624 841252000.50510 No -0.01398347470893 Locked 758 20090609.025900.000 73743630624 841455904.84910 No -0.014002005103 Locked 759 20090609.025901.000 73761130624 841659810.80590 No -0.01402053559285 Locked 760 20090609.025902.000 73778630624 841863718.35430 No -0.0140390661772 Locked 761 20090609.025903.000 73796130624 842067627.48950 No -0.01405759685578 Locked 762 20090609.025904.000 73813630624 842271538.23260 No -0.01407612762984 Locked 763 20090609.025905.000 73831130624 842475450.56550 No -0.0140946584983 Locked 764 20090609.025906.000 73848630624 842679364.51070 No -0.0141131894625 Locked 765 20090609.025907.000 73866130624 842883280.05120 No -0.01413172052143 Locked 766 20090609.025908.000 73883630624 843087197.19760 No -0.01415025167572 Locked 767 20090609.025909.000 73901130624 843291115.94100 No -0.01416878292483 Locked 768 20090609.025910.000 73918630624 843495036.27870 No -0.01418731426862 Locked 769 20090609.025911.000 73936130624 843698958.21900 No -0.01420584570758 Locked 770 20090609.025912.000 73953630624 843902881.76720 No -0.01422437724201 Locked 771 20090609.025913.000 73971130624 844106806.91210 No -0.01424290887125 Locked 772 20090609.025914.000 73988630624 844310733.66170 No -0.01426144059578 Locked 773 20090609.025915.000 74006130624 844514662.02040 No -0.01427997241586 Locked 774 20090609.025916.000 74023630624 844718591.98290 No -0.01429850433117 Locked 775 20090609.025917.000 74041130624 844922523.54200 No -0.0143170363413 Locked 776 20090609.025918.000 74058630624 845126456.71690 No -0.01433556844736 Locked 777 20090609.025919.000 74076130624 845330391.47880 No -0.01435410064767 Locked 778 20090609.025920.000 74093630624 845534327.86240 No -0.01437263294427 Locked 779 20090609.025921.000 74111130624 845738265.84490 No -0.01439116533582 Locked 780 20090609.025922.000 74128630624 845942205.41890 No -0.01440969782187 Locked 781 20090609.025923.000 74146130624 846146146.62380 No -0.01442823040476 Locked 782 20090609.025924.000 74163630624 846350089.42570 No -0.01444676308249 Locked 783 20090609.025925.000 74181130624 846554033.82980 No -0.01446529585535 Locked 784 20090609.025926.000 74198630624 846757979.84190 No -0.0144838287237 Locked 785 20090609.025927.000 74216130624 846961927.46400 No -0.01450236168765 Locked 786 20090609.025928.000 74233630624 847165876.69810 No -0.01452089474732 Locked 787 20090609.025929.000 74251130624 847369827.53970 No -0.01453942790245 Locked 788 20090609.025930.000 74268630624 847573779.99500 No -0.01455796115339 Locked 789 20090609.025931.000 74286130624 847777734.05550 No -0.01457649449966 Locked 790 20090609.025932.000 74303630624 847981689.72620 No -0.01459502794154 Locked 791 20090609.025933.000 74321130624 848185647.00630 No -0.01461356147899 Locked 792 20090609.025934.000 74338630624 848389605.89530 No -0.01463209511197 Locked 793 20090609.025935.000 74356130624 848593566.39220 No -0.01465062884043 Locked 794 20090609.025936.000 74373630624 848797528.50940 No -0.01466916266511 Locked 795 20090609.025937.000 74391130624 849001492.24190 No -0.0146876965857 Locked 796 20090609.025938.000 74408630624 849205457.58930 No -0.01470623060219 Locked 797 20090609.025939.000 74426130624 849409424.54300 No -0.01472476471406 Locked 798 20090609.025940.000 74443630624 849613393.10800 No -0.01474329892161 Locked 799 20090609.025941.000 74461130624 849817363.28340 No -0.01476183322479 Locked 800 20090609.025942.000 74478630624 850021335.07620 No -0.01478036762401 Locked 801 20090609.025943.000 74496130624 850225308.47980 No -0.01479890211887 Locked 802 20090609.025944.000 74513630624 850429283.51840 No -0.01481743671083 Locked 803 20090609.025945.000 74531130624 850633260.14750 No -0.01483597139723 Locked 804 20090609.025946.000 74548630624 850837238.40240 No -0.01485450618017 Locked 805 20090609.025947.000 74566130624 851041218.26910 No -0.01487304105882 Locked 806 20090609.025948.000 74583630624 851245199.74430 No -0.01489157603299 Locked 807 20090609.025949.000 74601130624 851449182.84980 No -0.01491011110396 Locked 808 20090609.025950.000 74618630624 851653167.56730 No -0.01492864627065 Locked 809 20090609.025951.000 74636130624 851857153.90510 No -0.01494718153356 Locked 810 20090609.025952.000 74653630624 852061141.85980 No -0.01496571689248 Locked 811 20090609.025953.000 74671130624 852265131.43180 No -0.01498425234743 Locked 812 20090609.025954.000 74688630624 852469122.62110 No -0.01500278789843 Locked 813 20090609.025955.000 74706130624 852673115.42850 No -0.0150213235455 Locked 814 20090609.025956.000 74723630624 852877109.85950 No -0.01503985928899 Locked 815 20090609.025957.000 74741130624 853081105.90710 No -0.01505839512847 Locked 816 20090609.025958.000 74758630624 853285103.57680 No -0.01507693106427 Locked 817 20090609.025959.000 74776130624 853489102.86980 No -0.01509546709646 Locked 818 20090609.030000.000 74793630624 853693103.76610 No -0.01511400322386 Locked 819 20090609.030001.000 74811130624 853897106.30770 No -0.01513253944896 Locked 820 20090609.030002.000 74828630624 854101110.44880 No -0.01515107576904 Locked 821 20090609.030003.000 74846130624 854305116.21790 No -0.01516961218578 Locked 822 20090609.030004.000 74863630624 854509123.63280 No -0.01518814870026 Locked 823 20090609.030005.000 74881130624 854713132.65620 No -0.01520668531025 Locked 824 20090609.030006.000 74898630624 854917143.31090 No -0.01522522201711 Locked 825 20090609.030007.000 74916130624 855121155.57800 No -0.01524375881971 Locked 826 20090609.030008.000 74933630624 855325169.46790 No -0.01526229571867 Locked 827 20090609.030009.000 74951130624 855529184.99180 No -0.01528083271467 Locked 828 20090609.030010.000 74968630624 855733202.13460 No -0.01529936980679 Locked 829 20090609.030011.000 74986130624 855937220.91060 No -0.01531790699589 Locked 830 20090609.030012.000 75003630624 856141241.30040 No -0.01533644428082 Locked 831 20090609.030013.000 75021130624 856345263.32920 No -0.01535498166308 Locked 832 20090609.030014.000 75038630624 856549286.98320 No -0.01537351914184 Locked 833 20090609.030015.000 75056130624 856753312.26230 No -0.0153920567171 Locked 834 20090609.030016.000 75073630624 856957339.16510 No -0.01541059438878 Locked 835 20090609.030017.000 75091130624 857161367.70090 No -0.01542913215743 Locked 836 20090609.030018.000 75108630624 857365397.86610 No -0.01544767002283 Locked 837 20090609.030019.000 75126130624 857569429.65630 No -0.01546620798472 Locked 838 20090609.030020.000 75143630624 857773463.08040 No -0.01548474604364 Locked 839 20090609.030021.000 75161130624 857977498.12170 No -0.01550328419858 Locked 840 20090609.030022.000 75178630624 858181534.80330 No -0.01552182245093 Locked 841 20090609.030023.000 75196130624 858385573.11910 No -0.01554036080032 Locked 842 20090609.030024.000 75213630624 858589613.05770 No -0.01555889924607 Locked 843 20090609.030025.000 75231130624 858793654.63820 No -0.01557743778931 Locked 844 20090609.030026.000 75248630624 858997697.84350 No -0.01559597642904 Locked 845 20090609.030027.000 75266130624 859201742.68130 No -0.01561451516571 Locked 846 20090609.030028.000 75283630624 859405789.15600 No -0.01563305399957 Locked 847 20090609.030029.000 75301130624 859609837.26670 No -0.01565159293059 Locked 848 20090609.030030.000 75318630624 859813887.00510 No -0.01567013195825 Locked 849 20090609.030031.000 75336130624 860017938.37490 No -0.01568867108279 Locked 850 20090609.030032.000 75353630624 860221991.37600 No -0.0157072103042 Locked 851 20090609.030033.000 75371130624 860426046.02870 No -0.01572574962368 Locked 852 20090609.030034.000 75388630624 860630102.31060 No -0.0157442890399 Locked 853 20090609.030035.000 75406130624 860834160.21270 No -0.01576282855233 Locked 854 20090609.030036.000 75423630624 861038219.76220 No -0.01578136816259 Locked 855 20090609.030037.000 75441130624 861242280.93700 No -0.01579990786935 Locked 856 20090609.030038.000 75458630624 861446343.76930 No -0.01581844767454 Locked 857 20090609.030039.000 75476130624 861650408.22530 No -0.01583698757615 Locked 858 20090609.030040.000 75493630624 861854474.31410 No -0.01585552757471 Locked 859 20090609.030041.000 75511130624 862058542.05310 No -0.01587406767126 Locked 860 20090609.030042.000 75528630624 862262611.42600 No -0.01589260786483 Locked 861 20090609.030043.000 75546130624 862466682.43700 No -0.01591114815567 Locked 862 20090609.030044.000 75563630624 862670755.08840 No -0.01592968854392 Locked 863 20090609.030045.000 75581130624 862874829.37140 No -0.01594822902906 Locked 864 20090609.030046.000 75598630624 863078905.29900 No -0.01596676961186 Locked 865 20090609.030047.000 75616130624 863282982.87640 No -0.01598531029262 Locked 866 20090609.030048.000 75633630624 863487062.08640 No -0.01600385107032 Locked 867 20090609.030049.000 75651130624 863691142.93430 No -0.01602239194528 Locked 868 20090609.030050.000 75668630624 863895225.42610 No -0.01604093291786 Locked 869 20090609.030051.000 75686130624 864099309.55890 No -0.01605947398789 Locked 870 20090609.030052.000 75703630624 864303395.34560 No -0.01607801515612 Locked 871 20090609.030053.000 75721130624 864507482.75470 No -0.01609655642069 Locked 872 20090609.030054.000 75738630624 864711571.82380 No -0.01611509778383 Locked 873 20090609.030055.000 75756130624 864915662.53320 No -0.01613363924438 Locked 874 20090609.030056.000 75773630624 865119754.88500 No -0.01615218080245 Locked 875 20090609.030057.000 75791130624 865323848.87490 No -0.01617072245779 Locked 876 20090609.030058.000 75808630624 865527944.52380 No -0.01618926421164 Locked 877 20090609.030059.000 75826130624 865732041.81150 No -0.01620780606281 Locked 878 20090609.030100.000 75843630624 865936140.72860 No -0.01622634801073 Locked 879 20090609.030101.000 75861130624 866140241.31530 No -0.0162448900578 Locked 880 20090609.030102.000 75878630624 866344343.53510 No -0.01626343220183 Locked 881 20090609.030103.000 75896130624 866548447.41340 No -0.01628197444435 Locked 882 20090609.030104.000 75913630624 866752552.92480 No -0.01630051678385 Locked 883 20090609.030105.000 75931130624 866956660.09510 No -0.01631905922185 Locked 884 20090609.030106.000 75948630624 867160768.91170 No -0.01633760175761 Locked 885 20090609.030107.000 75966130624 867364879.38230 No -0.01635614439158 Locked 886 20090609.030108.000 75983630624 867568991.49210 No -0.01637468712289 Locked 887 20090609.030109.000 76001130624 867773105.25570 No -0.01639322995241 Locked 888 20090609.030110.000 76018630624 867977220.66960 No -0.01641177287992 Locked 889 20090609.030111.000 76036130624 868181337.73510 No -0.0164303159055 Locked 890 20090609.030112.000 76053630624 868385456.44900 No -0.01644885902897 Locked 891 20090609.030113.000 76071130624 868589576.80060 No -0.01646740224968 Locked 892 20090609.030114.000 76088630624 868793698.82010 No -0.01648594556943 Locked 893 20090609.030115.000 76106130624 868997822.49190 No -0.0165044889873 Locked 894 20090609.030116.000 76123630624 869201947.79750 No -0.01652303250218 Locked 895 20090609.030117.000 76141130624 869406074.77930 No -0.0165415761166 Locked 896 20090609.030118.000 76158630624 869610203.40640 No -0.01656011982872 Locked 897 20090609.030119.000 76176130624 869814333.67950 No -0.01657866363857 Locked 898 20090609.030120.000 76193630624 870018465.61350 No -0.01659720754706 Locked 899 20090609.030121.000 76211130624 870222599.19250 No -0.01661575155322 Locked 900 20090609.030122.000 76228630624 870426734.43010 No -0.01663429565787 Locked 901 20090609.030123.000 76246130624 870630871.34230 No -0.01665283986196 Locked 902 20090609.030124.000 76263630624 870835009.88670 No -0.01667138416297 Locked 903 20090609.030125.000 76281130624 871039150.08750 No -0.01668992856234 Locked 904 20090609.030126.000 76298630624 871243291.96930 No -0.01670847306152 Locked 905 20090609.030127.000 76316130624 871447435.48530 No -0.01672701765775 Locked 906 20090609.030128.000 76333630624 871651580.67580 No -0.01674556235341 Locked 907 20090609.030129.000 76351130624 871855727.51120 No -0.01676410714674 Locked 908 20090609.030130.000 76368630624 872059876.00820 No -0.01678265203874 Locked 909 20090609.030131.000 76386130624 872264026.15910 No -0.01680119702895 Locked 910 20090609.030132.000 76403630624 872468177.97670 No -0.01681974211813 Locked 911 20090609.030133.000 76421130624 872672331.44650 No -0.01683828730542 Locked 912 20090609.030134.000 76438630624 872876486.58880 No -0.01685683259202 Locked 913 20090609.030135.000 76456130624 873080643.38720 No -0.01687537797696 Locked 914 20090609.030136.000 76473630624 873284801.82490 No -0.01689392345925 Locked 915 20090609.030137.000 76491130624 873488961.94860 No -0.01691246904165 Locked 916 20090609.030138.000 76508630624 873693123.72450 No -0.01693101472216 Locked 917 20090609.030139.000 76526130624 873897287.15260 No -0.01694956050077 Locked 918 20090609.030140.000 76543630624 874101452.25300 No -0.01696810637869 Locked 919 20090609.030141.000 76561130624 874305619.01430 No -0.01698665235524 Locked 920 20090609.030142.000 76578630624 874509787.43830 No -0.01700519843051 Locked 921 20090609.030143.000 76596130624 874713957.54490 No -0.0170237446057 Locked 922 20090609.030144.000 76613630624 874918129.28400 No -0.01704229087783 Locked 923 20090609.030145.000 76631130624 875122302.69170 No -0.01706083724904 Locked 924 20090609.030146.000 76648630624 875326477.77520 No -0.01707938371976 Locked 925 20090609.030147.000 76666130624 875530654.52790 No -0.0170979302896 Locked 926 20090609.030148.000 76683630624 875734832.94160 No -0.01711647695807 Locked 927 20090609.030149.000 76701130624 875939013.00730 No -0.01713502372463 Locked 928 20090609.030150.000 76718630624 876143194.75500 No -0.01715357059108 Locked 929 20090609.030151.000 76736130624 876347378.16590 No -0.01717211755628 Locked 930 20090609.030152.000 76753630624 876551563.24830 No -0.01719066462074 Locked 931 20090609.030153.000 76771130624 876755749.99230 No -0.01720921178387 Locked 932 20090609.030154.000 76788630624 876959938.39840 No -0.01722775904569 Locked 933 20090609.030155.000 76806130624 877164128.49190 No -0.01724630640771 Locked 934 20090609.030156.000 76823630624 877368320.23610 No -0.01726485386775 Locked 935 20090609.030157.000 76841130624 877572513.66220 No -0.01728340142766 Locked 936 20090609.030158.000 76858630624 877776708.74330 No -0.01730194908585 Locked 937 20090609.030159.000 76876130624 877980905.51310 No -0.01732049684431 Locked 938 20090609.030200.000 76893630624 878185103.93730 No -0.01733904470102 Locked 939 20090609.030201.000 76911130624 878389304.03720 No -0.01735759265722 Locked 940 20090609.030202.000 76928630624 878593505.81180 No -0.01737614071287 Locked 941 20090609.030203.000 76946130624 878797709.25430 No -0.01739468886757 Locked 942 20090609.030204.000 76963630624 879001914.36780 No -0.01741323712148 Locked 943 20090609.030205.000 76981130624 879206121.15780 No -0.01743178547495 Locked 944 20090609.030206.000 76998630624 879410329.61310 No -0.0174503339273 Locked 945 20090609.030207.000 77016130624 879614539.75180 No -0.01746888247962 Locked 946 20090609.030208.000 77033630624 879818751.55270 No -0.01748743113064 Locked 947 20090609.030209.000 77051130624 880022965.05430 No -0.01750597988264 Locked 948 20090609.030210.000 77068630624 880227180.20110 No -0.01752452873234 Locked 949 20090609.030211.000 77086130624 880431397.01860 No -0.01754307768124 Locked 950 20090609.030212.000 77103630624 880635615.53490 No -0.01756162673103 Locked 951 20090609.030213.000 77121130624 880839835.71800 No -0.01758017587978 Locked 952 20090609.030214.000 77138630624 881044057.57890 No -0.01759872512817 Locked 953 20090609.030215.000 77156130624 881248281.12020 No -0.01761727447634 Locked 954 20090609.030216.000 77173630624 881452506.33560 No -0.01763582392391 Locked 955 20090609.030217.000 77191130624 881656733.22920 No -0.01765437347114 Locked 956 20090609.030218.000 77208630624 881860961.79900 No -0.0176729231179 Locked 957 20090609.030219.000 77226130624 882065192.03970 No -0.01769147286389 Locked 958 20090609.030220.000 77243630624 882269423.96630 No -0.01771002270998 Locked 959 20090609.030221.000 77261130624 882473657.57160 No -0.01772857265575 Locked 960 20090609.030222.000 77278630624 882677892.85690 No -0.01774712270128 Locked 961 20090609.030223.000 77296130624 882882129.82090 No -0.0177656728465 Locked 962 20090609.030224.000 77313630624 883086368.46330 No -0.01778422309138 Locked 963 20090609.030225.000 77331130624 883290608.79000 No -0.01780277343627 Locked 964 20090609.030226.000 77348630624 883494850.80370 No -0.01782132388134 Locked 965 20090609.030227.000 77366130624 883699094.50250 No -0.01783987442647 Locked 966 20090609.030228.000 77383630624 883903339.86910 No -0.01785842507063 Locked 967 20090609.030229.000 77401130624 884107586.91980 No -0.0178769758148 Locked 968 20090609.030230.000 77418630624 884311835.67310 No -0.01789552666007 Locked 969 20090609.030231.000 77436130624 884516086.08080 No -0.01791407760358 Locked 970 20090609.030232.000 77453630624 884720338.19060 No -0.01793262864816 Locked 971 20090609.030233.000 77471130624 884924591.97870 No -0.0179511797924 Locked 972 20090609.030234.000 77488630624 885128847.45480 No -0.01796973103687 Locked 973 20090609.030235.000 77506130624 885333104.61240 No -0.01798828238119 Locked 974 20090609.030236.000 77523630624 885537363.46310 No -0.01800683382604 Locked 975 20090609.030237.000 77541130624 885741623.99170 No -0.01802538537054 Locked 976 20090609.030238.000 77558630624 885945886.21030 No -0.01804393701538 Locked 977 20090609.030239.000 77576130624 886150150.10500 No -0.01806248875976 Locked 978 20090609.030240.000 77593630624 886354415.70220 No -0.01808104060522 Locked 979 20090609.030241.000 77611130624 886558682.98170 No -0.01809959255059 Locked 980 20090609.030242.000 77628630624 886762951.95200 No -0.01811814459635 Locked 981 20090609.030243.000 77646130624 886967222.61240 No -0.01813669674247 Locked 982 20090609.030244.000 77663630624 887171494.94690 No -0.01815524898801 Locked 983 20090609.030245.000 77681130624 887375768.99240 No -0.01817380133514 Locked 984 20090609.030246.000 77698630624 887580044.70460 No -0.01819235378124 Locked 985 20090609.030247.000 77716130624 887784322.12770 No -0.01821090632894 Locked 986 20090609.030248.000 77733630624 887988601.22660 No -0.01822945897614 Locked 987 20090609.030249.000 77751130624 888192882.01620 No -0.01824801172374 Locked 988 20090609.030250.000 77768630624 888397164.50300 No -0.01826656457212 Locked 989 20090609.030251.000 77786130624 888601448.68690 No -0.01828511752128 Locked 990 20090609.030252.000 77803630624 888805734.54850 No -0.01830367057006 Locked 991 20090609.030253.000 77821130624 889010022.10820 No -0.01832222371967 Locked 992 20090609.030254.000 77838630624 889214311.37620 No -0.01834077697072 Locked 993 20090609.030255.000 77856130624 889418602.31760 No -0.01835933032114 Locked 994 20090609.030256.000 77873630624 889622894.97310 No -0.01837788377334 Locked 995 20090609.030257.000 77891130624 889827189.30120 No -0.01839643732487 Locked 996 20090609.030258.000 77908630624 890031485.33280 No -0.01841499097754 Locked 997 20090609.030259.000 77926130624 890235783.06720 No -0.01843354473133 Locked 998 20090609.030300.000 77943630624 890440082.48810 No -0.01845209858527 Locked 999 20090609.030301.000 77961130624 890644383.60970 No -0.0184706525402 Locked 1000 20090609.030302.000 77978630624 890848686.42050 No -0.01848920659542 Locked 1001 20090609.030303.000 77996130624 891052990.93800 No -0.018507760752 Locked 1002 20090609.030304.000 78013630624 891257297.14970 No -0.01852631500918 Locked 1003 20090609.030305.000 78031130624 891461605.07070 No -0.01854486936785 Locked 1004 20090609.030306.000 78048630624 891665914.67730 No -0.01856342382662 Locked 1005 20090609.030307.000 78066130624 891870225.98160 No -0.0185819783862 Locked 1006 20090609.030308.000 78083630624 892074538.98400 No -0.01860053304661 Locked 1007 20090609.030309.000 78101130624 892278853.67910 No -0.01861908780754 Locked 1008 20090609.030310.000 78118630624 892483170.09160 No -0.01863764267044 Locked 1009 20090609.030311.000 78136130624 892687488.18180 No -0.01865619763297 Locked 1010 20090609.030312.000 78153630624 892891807.99420 No -0.01867475269776 Locked 1011 20090609.030313.000 78171130624 893096129.50670 No -0.01869330786351 Locked 1012 20090609.030314.000 78188630624 893300452.71900 No -0.01871186313019 Locked 1013 20090609.030315.000 78206130624 893504777.62500 No -0.01873041849744 Locked 1014 20090609.030316.000 78223630624 893709104.23770 No -0.01874897396604 Locked 1015 20090609.030317.000 78241130624 893913432.55870 No -0.01876752953608 Locked 1016 20090609.030318.000 78258630624 894117762.57800 No -0.01878608520697 Locked 1017 20090609.030319.000 78276130624 894322094.28840 No -0.01880464097827 Locked 1018 20090609.030320.000 78293630624 894526427.72020 No -0.01882319685179 Locked 1019 20090609.030321.000 78311130624 894730762.85410 No -0.01884175282638 Locked 1020 20090609.030322.000 78328630624 894935099.68910 No -0.01886030890198 Locked 1021 20090609.030323.000 78346130624 895139438.23030 No -0.0188788650789 Locked 1022 20090609.030324.000 78363630624 895343778.47990 No -0.01889742135726 Locked 1023 20090609.030325.000 78381130624 895548120.43130 No -0.01891597773668 Locked 1024 20090609.030326.000 78398630624 895752464.08980 No -0.01893453421747 Locked 1025 20090609.030327.000 78416130624 895956809.45650 No -0.01895309079969 Locked 1026 20090609.030328.000 78433630624 896161156.53560 No -0.01897164748359 Locked 1027 20090609.030329.000 78451130624 896365505.30520 No -0.01899020426788 Locked 1028 20090609.030330.000 78468630624 896569855.80320 No -0.0190087611548 Locked 1029 20090609.030331.000 78486130624 896774208.01660 No -0.01902731814358 Locked 1030 20090609.030332.000 78503630624 896978561.91310 No -0.0190458752323 Locked 1031 20090609.030333.000 78521130624 897182917.53200 No -0.0190644324233 Locked 1032 20090609.030334.000 78538630624 897387274.86290 No -0.01908298971596 Locked 1033 20090609.030335.000 78556130624 897591633.90170 No -0.01910154711004 Locked 1034 20090609.030336.000 78573630624 897795994.64550 No -0.01912010460536 Locked 1035 20090609.030337.000 78591130624 898000357.10970 No -0.01913866220284 Locked 1036 20090609.030338.000 78608630624 898204721.27680 No -0.01915721990143 Locked 1037 20090609.030339.000 78626130624 898409087.15980 No -0.01917577770192 Locked 1038 20090609.030340.000 78643630624 898613454.76880 No -0.0191943356049 Locked 1039 20090609.030341.000 78661130624 898817824.07220 No -0.01921289360849 Locked 1040 20090609.030342.000 78678630624 899022195.09410 No -0.01923145171413 Locked 1041 20090609.030343.000 78696130624 899226567.83440 No -0.01925000992181 Locked 1042 20090609.030344.000 78713630624 899430942.27780 No -0.01926856823062 Locked 1043 20090609.030345.000 78731130624 899635318.44850 No -0.019287126642 Locked 1044 20090609.030346.000 78748630624 899839696.32480 No -0.01930568515465 Locked 1045 20090609.030347.000 78766130624 900044075.92660 No -0.01932424376977 Locked 1046 20090609.030348.000 78783630624 900248457.24440 No -0.01934280248679 Locked 1047 20090609.030349.000 78801130624 900452840.27100 No -0.01936136130527 Locked 1048 20090609.030350.000 78818630624 900657225.02280 No -0.01937992022619 Locked 1049 20090609.030351.000 78836130624 900861611.48750 No -0.01939847924884 Locked 1050 20090609.030352.000 78853630624 901065999.65830 No -0.01941703837278 Locked 1051 20090609.030353.000 78871130624 901270389.56560 No -0.01943559759985 Locked 1052 20090609.030354.000 78888630624 901474781.17170 No -0.01945415692778 Locked 1053 20090609.030355.000 78906130624 901679174.52190 No -0.01947271635929 Locked 1054 20090609.030356.000 78923630624 901883569.57080 No -0.01949127589166 Locked 1055 20090609.030357.000 78941130624 902087966.35160 No -0.01950983552688 Locked 1056 20090609.030358.000 78958630624 902292364.85020 No -0.0195283952641 Locked 1057 20090609.030359.000 78976130624 902496765.05480 No -0.01954695510262 Locked 1058 20090609.030400.000 78993630624 902701166.99610 No -0.01956551504426 Locked 1059 20090609.030401.000 79011130624 902905570.66060 No -0.01958407508824 Locked 1060 20090609.030402.000 79028630624 903109976.04170 No -0.01960263523414 Locked 1061 20090609.030403.000 79046130624 903314383.15490 No -0.0196211954829 Locked 1062 20090609.030404.000 79063630624 903518791.98870 No -0.01963975583383 Locked 1063 20090609.030405.000 79081130624 903723202.53020 No -0.01965831628616 Locked 1064 20090609.030406.000 79098630624 903927614.79950 No -0.01967687684109 Locked 1065 20090609.030407.000 79116130624 904132028.81020 No -0.01969543749942 Locked 1066 20090609.030408.000 79133630624 904336444.53270 No -0.01971399825941 Locked 1067 20090609.030409.000 79151130624 904540861.97970 No -0.01973255912179 Locked 1068 20090609.030410.000 79168630624 904745281.15720 No -0.01975112008693 Locked 1069 20090609.030411.000 79186130624 904949702.05010 No -0.01976968115393 Locked 1070 20090609.030412.000 79203630624 905154124.67910 No -0.01978824232403 Locked 1071 20090609.030413.000 79221130624 905358549.03210 No -0.01980680359649 Locked 1072 20090609.030414.000 79238630624 905562975.12090 No -0.01982536497203 Locked 1073 20090609.030415.000 79256130624 905767402.92360 No -0.01984392644934 Locked 1074 20090609.030416.000 79273630624 905971832.46000 No -0.0198624880296 Locked 1075 20090609.030417.000 79291130624 906176263.72810 No -0.01988104971269 Locked 1076 20090609.030418.000 79308630624 906380696.72020 No -0.01989961149815 Locked 1077 20090609.030419.000 79326130624 906585131.44060 No -0.01991817338623 Locked 1078 20090609.030420.000 79343630624 906789567.89210 No -0.01993673537711 Locked 1079 20090609.030421.000 79361130624 906994006.07660 No -0.0199552974709 Locked 1080 20090609.030422.000 79378630624 907198445.98240 No -0.0199738596669 Locked 1081 20090609.030423.000 79396130624 907402887.62850 No -0.01999242196624 Locked 1082 20090609.030424.000 79413630624 907607331.01040 No -0.02001098436865 Locked 1083 20090609.030425.000 79431130624 907811776.11330 No -0.02002954687325 Locked 1084 20090609.030426.000 79448630624 908016222.95420 No -0.02004810948106 Locked 1085 20090609.030427.000 79466130624 908220671.52370 No -0.02006667219151 Locked 1086 20090609.030428.000 79483630624 908425121.83520 No -0.02008523500541 Locked 1087 20090609.030429.000 79501130624 908629573.87890 No -0.02010379792216 Locked 1088 20090609.030430.000 79518630624 908834027.63700 No -0.02012236094072 Locked 1089 20090609.030431.000 79536130624 909038483.15240 No -0.02014092406362 Locked 1090 20090609.030432.000 79553630624 909242940.39270 No -0.02015948728895 Locked 1091 20090609.030433.000 79571130624 909447399.37720 No -0.02017805061785 Locked 1092 20090609.030434.000 79588630624 909651860.08590 No -0.02019661404914 Locked 1093 20090609.030435.000 79606130624 909856322.53460 No -0.02021517758374 Locked 1094 20090609.030436.000 79623630624 910060786.71970 No -0.02023374122146 Locked 1095 20090609.030437.000 79641130624 910265252.64220 No -0.02025230496234 Locked 1096 20090609.030438.000 79658630624 910469720.30850 No -0.02027086880677 Locked 1097 20090609.030439.000 79676130624 910674189.69740 No -0.02028943275349 Locked 1098 20090609.030440.000 79693630624 910878660.84150 No -0.02030799680443 Locked 1099 20090609.030441.000 79711130624 911083133.70530 No -0.0203265609575 Locked 1100 20090609.030442.000 79728630624 911287608.33030 No -0.02034512521514 Locked 1101 20090609.030443.000 79746130624 911492084.67770 No -0.02036368957506 Locked 1102 20090609.030444.000 79763630624 911696562.77300 No -0.02038225403877 Locked 1103 20090609.030445.000 79781130624 911901042.60750 No -0.02040081860575 Locked 1104 20090609.030446.000 79798630624 912105524.17280 No -0.02041938327551 Locked 1105 20090609.030447.000 79816130624 912310007.49440 No -0.02043794804956 Locked 1106 20090609.030448.000 79833630624 912514492.55480 No -0.02045651292686 Locked 1107 20090609.030449.000 79851130624 912718979.35990 No -0.02047507790776 Locked 1108 20090609.030450.000 79868630624 912923467.90090 No -0.02049364299174 Locked 1109 20090609.030451.000 79886130624 913127958.19110 No -0.02051220817959 Locked 1110 20090609.030452.000 79903630624 913332450.22420 No -0.02053077347093 Locked 1111 20090609.030453.000 79921130624 913536944.00090 No -0.02054933886581 Locked 1112 20090609.030454.000 79938630624 913741439.51400 No -0.0205679043638 Locked 1113 20090609.030455.000 79956130624 913945936.78780 No -0.02058646996634 Locked 1114 20090609.030456.000 79973630624 914150435.79530 No -0.02060503567182 Locked 1115 20090609.030457.000 79991130624 914354936.55280 No -0.02062360148123 Locked 1116 20090609.030458.000 80008630624 914559439.05500 No -0.02064216739423 Locked 1117 20090609.030459.000 80026130624 914763943.30590 No -0.02066073341107 Locked 1118 20090609.030500.000 80043630624 914968449.29440 No -0.02067929953109 Locked 1119 20090609.030501.000 80061130624 915172957.03720 No -0.02069786575529 Locked 1120 20090609.030502.000 80078630624 915377466.53340 No -0.0207164320836 Locked 1121 20090609.030503.000 80096130624 915581977.76820 No -0.02073499851515 Locked 1122 20090609.030504.000 80113630624 915786490.76260 No -0.02075356505118 Locked 1123 20090609.030505.000 80131130624 915991005.49800 No -0.0207721316906 Locked 1124 20090609.030506.000 80148630624 916195521.97850 No -0.02079069843364 Locked 1125 20090609.030507.000 80166130624 916400040.21320 No -0.02080926528085 Locked 1126 20090609.030508.000 80183630624 916604560.20880 No -0.02082783223262 Locked 1127 20090609.030509.000 80201130624 916809081.94620 No -0.02084639928782 Locked 1128 20090609.030510.000 80218630624 917013605.42620 No -0.02086496644649 Locked 1129 20090609.030511.000 80236130624 917218130.67360 No -0.02088353371012 Locked 1130 20090609.030512.000 80253630624 917422657.66000 No -0.020902101077 Locked 1131 20090609.030513.000 80271130624 917627186.41000 No -0.02092066854862 Locked 1132 20090609.030514.000 80288630624 917831716.91800 No -0.02093923612462 Locked 1133 20090609.030515.000 80306130624 918036249.16630 No -0.02095780380396 Locked 1134 20090609.030516.000 80323630624 918240783.17530 No -0.02097637158785 Locked 1135 20090609.030517.000 80341130624 918445318.92930 No -0.02099493947536 Locked 1136 20090609.030518.000 80358630624 918649856.43480 No -0.02101350746688 Locked 1137 20090609.030519.000 80376130624 918854395.70970 No -0.02103207556346 Locked 1138 20090609.030520.000 80393630624 919058936.73910 No -0.02105064376423 Locked 1139 20090609.030521.000 80411130624 919263479.52350 No -0.02106921206921 Locked 1140 20090609.030522.000 80428630624 919468024.06160 No -0.02108778047833 Locked 1141 20090609.030523.000 80446130624 919672570.35740 No -0.02110634899182 Locked 1142 20090609.030524.000 80463630624 919877118.41600 No -0.02112491760998 Locked 1143 20090609.030525.000 80481130624 920081668.23490 No -0.02114348633267 Locked 1144 20090609.030526.000 80498630624 920286219.80010 No -0.02116205515906 Locked 1145 20090609.030527.000 80516130624 920490773.13970 No -0.02118062409081 Locked 1146 20090609.030528.000 80533630624 920695328.21900 No -0.02119919312587 Locked 1147 20090609.030529.000 80551130624 920899885.07590 No -0.02121776226648 Locked 1148 20090609.030530.000 80568630624 921104443.68890 No -0.02123633151137 Locked 1149 20090609.030531.000 80586130624 921309004.06150 No -0.02125490086075 Locked 1150 20090609.030532.000 80603630624 921513566.17810 No -0.02127347031369 Locked 1151 20090609.030533.000 80621130624 921718130.06880 No -0.02129203987197 Locked 1152 20090609.030534.000 80638630624 921922695.71870 No -0.02131060953471 Locked 1153 20090609.030535.000 80656130624 922127263.14010 No -0.02132917930265 Locked 1154 20090609.030536.000 80673630624 922331832.31610 No -0.02134774917478 Locked 1155 20090609.030537.000 80691130624 922536403.26340 No -0.02136631915208 Locked 1156 20090609.030538.000 80708630624 922740975.96930 No -0.02138488923382 Locked 1157 20090609.030539.000 80726130624 922945550.42890 No -0.02140345941969 Locked 1158 20090609.030540.000 80743630624 923150126.66940 No -0.02142202971131 Locked 1159 20090609.030541.000 80761130624 923354704.65520 No -0.02144060010656 Locked 1160 20090609.030542.000 80778630624 923559284.42090 No -0.02145917060751 Locked 1161 20090609.030543.000 80796130624 923763865.96140 No -0.02147774121385 Locked 1162 20090609.030544.000 80813630624 923968449.25050 No -0.02149631192402 Locked 1163 20090609.030545.000 80831130624 924173034.30270 No -0.02151488273888 Locked 1164 20090609.030546.000 80848630624 924377621.12950 No -0.02153345365912 Locked 1165 20090609.030547.000 80866130624 924582209.71850 No -0.021552024684 Locked 1166 20090609.030548.000 80883630624 924786800.07620 No -0.02157059581391 Locked 1167 20090609.030549.000 80901130624 924991392.19490 No -0.02158916704838 Locked 1168 20090609.030550.000 80918630624 925195986.09500 No -0.02160773838864 Locked 1169 20090609.030551.000 80936130624 925400581.76980 No -0.02162630983428 Locked 1170 20090609.030552.000 80953630624 925605179.20360 No -0.02164488138436 Locked 1171 20090609.030553.000 80971130624 925809778.41040 No -0.02166345303973 Locked 1172 20090609.030554.000 80988630624 926014379.39470 No -0.02168202480065 Locked 1173 20090609.030555.000 81006130624 926218982.13200 No -0.02170059666567 Locked 1174 20090609.030556.000 81023630624 926423586.66440 No -0.02171916863727 Locked 1175 20090609.030557.000 81041130624 926628192.96190 No -0.02173774071369 Locked 1176 20090609.030558.000 81058630624 926832801.02360 No -0.02175631289487 Locked 1177 20090609.030559.000 81076130624 927037410.86820 No -0.02177488518192 Locked 1178 20090609.030600.000 81093630624 927242022.47880 No -0.02179345757383 Locked 1179 20090609.030601.000 81111130624 927446635.86600 No -0.02181203007124 Locked 1180 20090609.030602.000 81128630624 927651251.02630 No -0.02183060267394 Locked 1181 20090609.030603.000 81146130624 927855867.95820 No -0.02184917538183 Locked 1182 20090609.030604.000 81163630624 928060486.66110 No -0.02186774819489 Locked 1183 20090609.030605.000 81181130624 928265107.15200 No -0.02188632111412 Locked 1184 20090609.030606.000 81198630624 928469729.41690 No -0.02190489413869 Locked 1185 20090609.030607.000 81216130624 928674353.45410 No -0.02192346726851 Locked 1186 20090609.030608.000 81233630624 928878979.27630 No -0.02194204050431 Locked 1187 20090609.030609.000 81251130624 929083606.86900 No -0.02196061384525 Locked 1188 20090609.030610.000 81268630624 929288236.23920 No -0.02197918729174 Locked 1189 20090609.030611.000 81286130624 929492867.38770 No -0.02199776084382 Locked 1190 20090609.030612.000 81303630624 929697500.31440 No -0.0220163345015 Locked 1191 20090609.030613.000 81321130624 929902135.01950 No -0.02203490826477 Locked 1192 20090609.030614.000 81338630624 930106771.51200 No -0.02205348213418 Locked 1193 20090609.030615.000 81356130624 930311409.78320 No -0.02207205610922 Locked 1194 20090609.030616.000 81373630624 930516049.83430 No -0.02209063018994 Locked 1195 20090609.030617.000 81391130624 930720691.66710 No -0.02210920437647 Locked 1196 20090609.030618.000 81408630624 930925335.26610 No -0.02212777866787 Locked 1197 20090609.030619.000 81426130624 931129980.66410 No -0.02214635306609 Locked 1198 20090609.030620.000 81443630624 931334627.83180 No -0.0221649275694 Locked 1199 20090609.030621.000 81461130624 931539276.80190 No -0.02218350217975 Locked 1200 20090609.030622.000 81478630624 931743927.53500 No -0.02220207689477 Locked 1201 20090609.030623.000 81496130624 931948580.05060 No -0.02222065171564 Locked 1202 20090609.030624.000 81513630624 932153234.36740 No -0.02223922664347 Locked 1203 20090609.030625.000 81531130624 932357890.44570 No -0.0222578016759 Locked 1204 20090609.030626.000 81548630624 932562548.33500 No -0.02227637681587 Locked 1205 20090609.030627.000 81566130624 932767207.99480 No -0.02229495206097 Locked 1206 20090609.030628.000 81583630624 932971869.44440 No -0.02231352741234 Locked 1207 20090609.030629.000 81601130624 933176532.68020 No -0.02233210286979 Locked 1208 20090609.030630.000 81618630624 933381197.69270 No -0.02235067843273 Locked 1209 20090609.030631.000 81636130624 933585864.50960 No -0.02236925410282 Locked 1210 20090609.030632.000 81653630624 933790533.10390 No -0.02238782987846 Locked 1211 20090609.030633.000 81671130624 933995203.47590 No -0.02240640575965 Locked 1212 20090609.030634.000 81688630624 934199875.63810 No -0.02242498174715 Locked 1213 20090609.030635.000 81706130624 934404549.60660 No -0.02244355784191 Locked 1214 20090609.030636.000 81723630624 934609225.36150 No -0.02246213404274 Locked 1215 20090609.030637.000 81741130624 934813902.89760 No -0.02248071034934 Locked 1216 20090609.030638.000 81758630624 935018582.21880 No -0.02249928676195 Locked 1217 20090609.030639.000 81776130624 935223263.34940 No -0.02251786328199 Locked 1218 20090609.030640.000 81793630624 935427946.25840 No -0.02253643990764 Locked 1219 20090609.030641.000 81811130624 935632630.95580 No -0.02255501663948 Locked 1220 20090609.030642.000 81828630624 935837317.44550 No -0.02257359347775 Locked 1221 20090609.030643.000 81846130624 936042005.72760 No -0.02259217042246 Locked 1222 20090609.030644.000 81863630624 936246695.81270 No -0.02261074747423 Locked 1223 20090609.030645.000 81881130624 936451387.66900 No -0.02262932463117 Locked 1224 20090609.030646.000 81898630624 936656081.33120 No -0.02264790189535 Locked 1225 20090609.030647.000 81916130624 936860776.79320 No -0.0226664792664 Locked 1226 20090609.030648.000 81933630624 937065474.03860 No -0.02268505674335 Locked 1227 20090609.030649.000 81951130624 937270173.08120 No -0.02270363432702 Locked 1228 20090609.030650.000 81968630624 937474873.93000 No -0.02272221201794 Locked 1229 20090609.030651.000 81986130624 937679576.57250 No -0.02274078981537 Locked 1230 20090609.030652.000 82003630624 937884281.00330 No -0.022759367719 Locked 1231 20090609.030653.000 82021130624 938088987.24940 No -0.02277794573041 Locked 1232 20090609.030654.000 82038630624 938293695.26060 No -0.02279652384664 Locked 1233 20090609.030655.000 82056130624 938498405.09700 No -0.02281510207125 Locked 1234 20090609.030656.000 82073630624 938703116.71770 No -0.02283368040181 Locked 1235 20090609.030657.000 82091130624 938907830.13370 No -0.02285225883898 Locked 1236 20090609.030658.000 82108630624 939112545.34890 No -0.02287083738299 Locked 1237 20090609.030659.000 82126130624 939317262.38180 No -0.02288941603493 Locked 1238 20090609.030700.000 82143630624 939521981.19080 No -0.02290799479234 Locked 1239 20090609.030701.000 82161130624 939726701.81930 No -0.02292657365779 Locked 1240 20090609.030702.000 82178630624 939931424.22620 No -0.02294515262884 Locked 1241 20090609.030703.000 82196130624 940136148.46190 No -0.02296373170849 Locked 1242 20090609.030704.000 82213630624 940340874.48110 No -0.02298231089404 Locked 1243 20090609.030705.000 82231130624 940545602.30510 No -0.02300089018676 Locked 1244 20090609.030706.000 82248630624 940750331.94570 No -0.02301946958736 Locked 1245 20090609.030707.000 82266130624 940955063.37370 No -0.02303804909409 Locked 1246 20090609.030708.000 82283630624 941159796.61100 No -0.02305662870825 Locked 1247 20090609.030709.000 82301130624 941364531.65560 No -0.02307520842974 Locked 1248 20090609.030710.000 82318630624 941569268.49020 No -0.02309378825752 Locked 1249 20090609.030711.000 82336130624 941774007.14060 No -0.02311236819312 Locked 1250 20090609.030712.000 82353630624 941978747.60120 No -0.02313094823621 Locked 1251 20090609.030713.000 82371130624 942183489.85450 No -0.02314952838575 Locked 1252 20090609.030714.000 82388630624 942388233.91860 No -0.02316810864282 Locked 1253 20090609.030715.000 82406130624 942592979.80380 No -0.02318668900802 Locked 1254 20090609.030716.000 82423630624 942797727.47790 No -0.02320526947945 Locked 1255 20090609.030717.000 82441130624 943002476.97000 No -0.02322385005884 Locked 1256 20090609.030718.000 82458630624 943207228.27220 No -0.02324243074571 Locked 1257 20090609.030719.000 82476130624 943411981.37390 No -0.02326101153943 Locked 1258 20090609.030720.000 82493630624 943616736.28170 No -0.0232795924404 Locked 1259 20090609.030721.000 82511130624 943821493.00910 No -0.02329817344942 Locked 1260 20090609.030722.000 82528630624 944026251.53800 No -0.02331675456542 Locked 1261 20090609.030723.000 82546130624 944231011.88340 No -0.02333533578928 Locked 1262 20090609.030724.000 82563630624 944435774.03210 No -0.02335391712022 Locked 1263 20090609.030725.000 82581130624 944640537.99240 No -0.02337249855873 Locked 1264 20090609.030726.000 82598630624 944845303.76590 No -0.02339108010492 Locked 1265 20090609.030727.000 82616130624 945050071.36080 No -0.02340966175925 Locked 1266 20090609.030728.000 82633630624 945254840.76290 No -0.02342824352091 Locked 1267 20090609.030729.000 82651130624 945459611.97050 No -0.02344682538977 Locked 1268 20090609.030730.000 82668630624 945664384.99620 No -0.02346540736659 Locked 1269 20090609.030731.000 82686130624 945869159.83990 No -0.02348398945137 Locked 1270 20090609.030732.000 82703630624 946073936.49600 No -0.02350257164376 Locked 1271 20090609.030733.000 82721130624 946278714.97350 No -0.02352115394431 Locked 1272 20090609.030734.000 82738630624 946483495.24470 No -0.02353973635138 Locked 1273 20090609.030735.000 82756130624 946688277.34970 No -0.02355831886733 Locked 1274 20090609.030736.000 82773630624 946893061.26050 No -0.02357690149052 Locked 1275 20090609.030737.000 82791130624 947097847.00050 No -0.02359548422232 Locked 1276 20090609.030738.000 82808630624 947302634.55220 No -0.0236140670617 Locked 1277 20090609.030739.000 82826130624 947507423.91470 No -0.02363265000861 Locked 1278 20090609.030740.000 82843630624 947712215.10230 No -0.0236512330639 Locked 1279 20090609.030741.000 82861130624 947917008.10380 No -0.02366981622689 Locked 1280 20090609.030742.000 82878630624 948121802.92990 No -0.02368839949823 Locked 1281 20090609.030743.000 82896130624 948326599.56950 No -0.02370698287726 Locked 1282 20090609.030744.000 82913630624 948531398.03090 No -0.02372556636446 Locked 1283 20090609.030745.000 82931130624 948736198.31530 No -0.02374414995992 Locked 1284 20090609.030746.000 82948630624 948941000.39740 No -0.02376273366213 Locked 1285 20090609.030747.000 82966130624 949145804.32110 No -0.02378131747369 Locked 1286 20090609.030748.000 82983630624 949350610.07850 No -0.02379990139413 Locked 1287 20090609.030749.000 83001130624 949555417.63740 No -0.02381848542155 Locked 1288 20090609.030750.000 83018630624 949760227.03510 No -0.02383706955816 Locked 1289 20090609.030751.000 83036130624 949965038.23850 No -0.02385565380199 Locked 1290 20090609.030752.000 83053630624 950169851.27290 No -0.02387423815455 Locked 1291 20090609.030753.000 83071130624 950374666.12470 No -0.02389282261503 Locked 1292 20090609.030754.000 83088630624 950579482.80280 No -0.02391140718395 Locked 1293 20090609.030755.000 83106130624 950784301.33260 No -0.02392999186283 Locked 1294 20090609.030756.000 83123630624 950989121.65640 No -0.02394857664823 Locked 1295 20090609.030757.000 83141130624 951193943.81510 No -0.0239671615426 Locked 1296 20090609.030758.000 83158630624 951398767.80210 No -0.02398574654553 Locked 1297 20090609.030759.000 83176130624 951603593.61660 No -0.02400433165697 Locked 1298 20090609.030800.000 83193630624 951808421.25080 No -0.02402291687647 Locked 1299 20090609.030801.000 83211130624 952013250.72390 No -0.02404150220517 Locked 1300 20090609.030802.000 83228630624 952218082.02150 No -0.02406008764221 Locked 1301 20090609.030803.000 83246130624 952422915.13800 No -0.02407867318725 Locked 1302 20090609.030804.000 83263630624 952627750.08980 No -0.02409725884128 Locked 1303 20090609.030805.000 83281130624 952832586.87080 No -0.02411584460392 Locked 1304 20090609.030806.000 83298630624 953037425.47640 No -0.02413443047491 Locked 1305 20090609.030807.000 83316130624 953242265.93150 No -0.02415301645572 Locked 1306 20090609.030808.000 83333630624 953447108.20160 No -0.02417160254431 Locked 1307 20090609.030809.000 83351130624 953651952.30280 No -0.02419018874163 Locked 1308 20090609.030810.000 83368630624 953856798.23230 No -0.02420877504751 Locked 1309 20090609.030811.000 83386130624 954061645.99180 No -0.02422736146206 Locked 1310 20090609.030812.000 83403630624 954266495.59550 No -0.02424594798613 Locked 1311 20090609.030813.000 83421130624 954471347.00430 No -0.02426453461737 Locked 1312 20090609.030814.000 83438630624 954676200.27170 No -0.02428312135899 Locked 1313 20090609.030815.000 83456130624 954881055.37160 No -0.02430170820942 Locked 1314 20090609.030816.000 83473630624 955085912.29600 No -0.02432029516818 Locked 1315 20090609.030817.000 83491130624 955290771.07540 No -0.0243388822371 Locked 1316 20090609.030818.000 83508630624 955495631.67870 No -0.02435746941433 Locked 1317 20090609.030819.000 83526130624 955700494.10350 No -0.02437605669971 Locked 1318 20090609.030820.000 83543630624 955905358.37550 No -0.02439464409478 Locked 1319 20090609.030821.000 83561130624 956110224.49320 No -0.02441323159945 Locked 1320 20090609.030822.000 83578630624 956315092.43590 No -0.02443181921249 Locked 1321 20090609.030823.000 83596130624 956519962.20760 No -0.02445040693414 Locked 1322 20090609.030824.000 83613630624 956724833.83480 No -0.02446899476597 Locked 1323 20090609.030825.000 83631130624 956929707.29280 No -0.02448758270651 Locked 1324 20090609.030826.000 83648630624 957134582.59820 No -0.02450617075675 Locked 1325 20090609.030827.000 83666130624 957339459.73760 No -0.02452475891589 Locked 1326 20090609.030828.000 83683630624 957544338.70360 No -0.0245433471835 Locked 1327 20090609.030829.000 83701130624 957749219.52260 No -0.02456193556114 Locked 1328 20090609.030830.000 83718630624 957954102.18150 No -0.02458052404804 Locked 1329 20090609.030831.000 83736130624 958158986.67660 No -0.02459911264397 Locked 1330 20090609.030832.000 83753630624 958363873.01410 No -0.0246177013493 Locked 1331 20090609.030833.000 83771130624 958568761.19860 No -0.02463629016431 Locked 1332 20090609.030834.000 83788630624 958773651.22180 No -0.0246548790885 Locked 1333 20090609.030835.000 83806130624 958978543.08040 No -0.02467346812168 Locked 1334 20090609.030836.000 83823630624 959183436.79610 No -0.02469205726513 Locked 1335 20090609.030837.000 83841130624 959388332.34390 No -0.02471064651737 Locked 1336 20090609.030838.000 83858630624 959593229.73540 No -0.0247292358791 Locked 1337 20090609.030839.000 83876130624 959798128.97840 No -0.02474782535076 Locked 1338 20090609.030840.000 83893630624 960003030.07220 No -0.02476641493233 Locked 1339 20090609.030841.000 83911130624 960207933.00290 No -0.02478500462298 Locked 1340 20090609.030842.000 83928630624 960412837.77520 No -0.02480359442298 Locked 1341 20090609.030843.000 83946130624 960617744.40130 No -0.02482218433306 Locked 1342 20090609.030844.000 83963630624 960822652.88460 No -0.02484077435342 Locked 1343 20090609.030845.000 83981130624 961027563.19830 No -0.02485936448247 Locked 1344 20090609.030846.000 83998630624 961232475.36860 No -0.02487795472176 Locked 1345 20090609.030847.000 84016130624 961437389.39260 No -0.02489654507113 Locked 1346 20090609.030848.000 84033630624 961642305.24910 No -0.02491513552932 Locked 1347 20090609.030849.000 84051130624 961847222.96330 No -0.02493372609782 Locked 1348 20090609.030850.000 84068630624 962052142.52690 No -0.02495231677613 Locked 1349 20090609.030851.000 84086130624 962257063.93950 No -0.02497090756424 Locked 1350 20090609.030852.000 84103630624 962461987.20630 No -0.02498949846245 Locked 1351 20090609.030853.000 84121130624 962666912.31790 No -0.02500808947021 Locked 1352 20090609.030854.000 84138630624 962871839.28700 No -0.02502668058826 Locked 1353 20090609.030855.000 84156130624 963076768.11330 No -0.0250452718166 Locked 1354 20090609.030856.000 84173630624 963281698.77960 No -0.0250638631542 Locked 1355 20090609.030857.000 84191130624 963486631.30290 No -0.02508245460207 Locked 1356 20090609.030858.000 84208630624 963691565.68340 No -0.02510104616022 Locked 1357 20090609.030859.000 84226130624 963896501.90800 No -0.02511963782787 Locked 1358 20090609.030900.000 84243630624 964101439.99480 No -0.0251382296061 Locked 1359 20090609.030901.000 84261130624 964306379.94630 No -0.02515682149506 Locked 1360 20090609.030902.000 84278630624 964511321.74170 No -0.02517541349351 Locked 1361 20090609.030903.000 84296130624 964716265.39010 No -0.02519400560199 Locked 1362 20090609.030904.000 84313630624 964921210.90510 No -0.02521259782131 Locked 1363 20090609.030905.000 84331130624 965126158.26700 No -0.0252311901503 Locked 1364 20090609.030906.000 84348630624 965331107.48270 No -0.02524978258937 Locked 1365 20090609.030907.000 84366130624 965536058.56730 No -0.02526837513942 Locked 1366 20090609.030908.000 84383630624 965741011.50650 No -0.02528696779959 Locked 1367 20090609.030909.000 84401130624 965945966.30310 No -0.02530556057006 Locked 1368 20090609.030910.000 84418630624 966150922.96830 No -0.02532415345149 Locked 1369 20090609.030911.000 84436130624 966355881.47830 No -0.02534274644246 Locked 1370 20090609.030912.000 84453630624 966560841.85570 No -0.02536133954432 Locked 1371 20090609.030913.000 84471130624 966765804.09380 No -0.02537993275666 Locked 1372 20090609.030914.000 84488630624 966970768.19020 No -0.02539852607936 Locked 1373 20090609.030915.000 84506130624 967175734.13840 No -0.02541711951201 Locked 1374 20090609.030916.000 84523630624 967380701.96290 No -0.02543571305608 Locked 1375 20090609.030917.000 84541130624 967585671.64540 No -0.02545430671048 Locked 1376 20090609.030918.000 84558630624 967790643.18760 No -0.02547290047531 Locked 1377 20090609.030919.000 84576130624 967995616.59210 No -0.02549149435072 Locked 1378 20090609.030920.000 84593630624 968200591.87710 No -0.0255100883378 Locked 1379 20090609.030921.000 84611130624 968405568.99870 No -0.02552868243394 Locked 1380 20090609.030922.000 84628630624 968610547.99930 No -0.02554727664165 Locked 1381 20090609.030923.000 84646130624 968815528.86790 No -0.02556587096029 Locked 1382 20090609.030924.000 84663630624 969020511.59190 No -0.0255844653891 Locked 1383 20090609.030925.000 84681130624 969225496.18640 No -0.02560305992898 Locked 1384 20090609.030926.000 84698630624 969430482.64320 No -0.02562165457944 Locked 1385 20090609.030927.000 84716130624 969635470.98330 No -0.02564024934174 Locked 1386 20090609.030928.000 84733630624 969840461.17950 No -0.02565884421425 Locked 1387 20090609.030929.000 84751130624 970045453.23880 No -0.0256774391974 Locked 1388 20090609.030930.000 84768630624 970250447.17220 No -0.02569603429183 Locked 1389 20090609.030931.000 84786130624 970455442.98580 No -0.0257146294979 Locked 1390 20090609.030932.000 84803630624 970660440.65070 No -0.02573322481391 Locked 1391 20090609.030933.000 84821130624 970865440.18880 No -0.02575182024115 Locked 1392 20090609.030934.000 84838630624 971070441.58960 No -0.025770415779 Locked 1393 20090609.030935.000 84856130624 971275444.86560 No -0.0257890114282 Locked 1394 20090609.030936.000 84873630624 971480450.02720 No -0.02580760718936 Locked 1395 20090609.030937.000 84891130624 971685457.04790 No -0.02582620306092 Locked 1396 20090609.030938.000 84908630624 971890465.94410 No -0.02584479904385 Locked 1397 20090609.030939.000 84926130624 972095476.70440 No -0.02586339513747 Locked 1398 20090609.030940.000 84943630624 972300489.35080 No -0.02588199134309 Locked 1399 20090609.030941.000 84961130624 972505503.85250 No -0.02590058765887 Locked 1400 20090609.030942.000 84978630624 972710520.24380 No -0.02591918408686 Locked 1401 20090609.030943.000 84996130624 972915538.51010 No -0.02593778062619 Locked 1402 20090609.030944.000 85013630624 973120558.64240 No -0.02595637727633 Locked 1403 20090609.030945.000 85031130624 973325580.65250 No -0.02597497403796 Locked 1404 20090609.030946.000 85048630624 973530604.53830 No -0.02599357091098 Locked 1405 20090609.030947.000 85066130624 973735630.29850 No -0.0260121678953 Locked 1406 20090609.030948.000 85083630624 973940657.94280 No -0.0260307649915 Locked 1407 20090609.030949.000 85101130624 974145687.44640 No -0.02604936219811 Locked 1408 20090609.030950.000 85118630624 974350718.84430 No -0.0260679595172 Locked 1409 20090609.030951.000 85136130624 974555752.12340 No -0.02608655694799 Locked 1410 20090609.030952.000 85153630624 974760787.27180 No -0.02610515448979 Locked 1411 20090609.030953.000 85171130624 974965824.30070 No -0.02612375214325 Locked 1412 20090609.030954.000 85188630624 975170863.20640 No -0.02614234990816 Locked 1413 20090609.030955.000 85206130624 975375903.98580 No -0.02616094778433 Locked 1414 20090609.030956.000 85223630624 975580946.66810 No -0.02617954577349 Locked 1415 20090609.030957.000 85241130624 975785991.21040 No -0.0261981438731 Locked 1416 20090609.030958.000 85258630624 975991037.64570 No -0.02621674208512 Locked 1417 20090609.030959.000 85276130624 976196085.95690 No -0.02623534040853 Locked 1418 20090609.031000.000 85293630624 976401136.14440 No -0.02625393884336 Locked 1419 20090609.031001.000 85311130624 976606188.22780 No -0.02627253739076 Locked 1420 20090609.031002.000 85328630624 976811242.19410 No -0.02629113604997 Locked 1421 20090609.031003.000 85346130624 977016298.03680 No -0.02630973482061 Locked 1422 20090609.031004.000 85363630624 977221355.75130 No -0.02632833370239 Locked 1423 20090609.031005.000 85381130624 977426415.36360 No -0.02634693269686 Locked 1424 20090609.031006.000 85398630624 977631476.86630 No -0.02636553180359 Locked 1425 20090609.031007.000 85416130624 977836540.25340 No -0.02638413102222 Locked 1426 20090609.031008.000 85433630624 978041605.50740 No -0.0264027303517 Locked 1427 20090609.031009.000 85451130624 978246672.66640 No -0.0264213297943 Locked 1428 20090609.031010.000 85468630624 978451741.71280 No -0.02643992934898 Locked 1429 20090609.031011.000 85486130624 978656812.63740 No -0.02645852901518 Locked 1430 20090609.031012.000 85503630624 978861885.45260 No -0.02647712879365 Locked 1431 20090609.031013.000 85521130624 979066960.15360 No -0.0264957286841 Locked 1432 20090609.031014.000 85538630624 979272036.74810 No -0.02651432868699 Locked 1433 20090609.031015.000 85556130624 979477115.23470 No -0.02653292880223 Locked 1434 20090609.031016.000 85573630624 979682195.59150 No -0.02655152902852 Locked 1435 20090609.031017.000 85591130624 979887277.86670 No -0.02657012936873 Locked 1436 20090609.031018.000 85608630624 980092362.00770 No -0.02658872981973 Locked 1437 20090609.031019.000 85626130624 980297448.04920 No -0.02660733038359 Locked 1438 20090609.031020.000 85643630624 980502535.98230 No -0.02662593105976 Locked 1439 20090609.031021.000 85661130624 980707625.80930 No -0.0266445318484 Locked 1440 20090609.031022.000 85678630624 980912717.52850 No -0.0266631327494 Locked 1441 20090609.031023.000 85696130624 981117811.13780 No -0.02668173376263 Locked 1442 20090609.031024.000 85713630624 981322906.65430 No -0.02670033488912 Locked 1443 20090609.031025.000 85731130624 981528004.04150 No -0.02671893612669 Locked 1444 20090609.031026.000 85748630624 981733103.34560 No -0.02673753747808 Locked 1445 20090609.031027.000 85766130624 981938204.52740 No -0.02675613894097 Locked 1446 20090609.031028.000 85783630624 982143307.62300 No -0.02677474051751 Locked 1447 20090609.031029.000 85801130624 982348412.59010 No -0.02679334220517 Locked 1448 20090609.031030.000 85818630624 982553519.46460 No -0.0268119440061 Locked 1449 20090609.031031.000 85836130624 982758628.24190 No -0.02683054592002 Locked 1450 20090609.031032.000 85853630624 982963738.89780 No -0.02684914794549 Locked 1451 20090609.031033.000 85871130624 983168851.47850 No -0.02686775008525 Locked 1452 20090609.031034.000 85888630624 983373965.93230 No -0.02688635233624 Locked 1453 20090609.031035.000 85906130624 983579082.29540 No -0.02690495470061 Locked 1454 20090609.031036.000 85923630624 983784200.57250 No -0.02692355717863 Locked 1455 20090609.031037.000 85941130624 983989320.73680 No -0.02694215976871 Locked 1456 20090609.031038.000 85958630624 984194442.80210 No -0.02696076247167 Locked 1457 20090609.031039.000 85976130624 984399566.76380 No -0.02697936528725 Locked 1458 20090609.031040.000 85993630624 984604692.62980 No -0.0269979682159 Locked 1459 20090609.031041.000 86011130624 984809820.39680 No -0.02701657125743 Locked 1460 20090609.031042.000 86028630624 985014950.06860 No -0.02703517441208 Locked 1461 20090609.031043.000 86046130624 985220081.62820 No -0.02705377767882 Locked 1462 20090609.031044.000 86063630624 985425215.10550 No -0.02707238105943 Locked 1463 20090609.031045.000 86081130624 985630350.48570 No -0.02709098455304 Locked 1464 20090609.031046.000 86098630624 985835487.75730 No -0.02710958815897 Locked 1465 20090609.031047.000 86116130624 986040626.94550 No -0.0271281918787 Locked 1466 20090609.031048.000 86133630624 986245768.03930 No -0.02714679571158 Locked 1467 20090609.031049.000 86151130624 986450911.02530 No -0.02716539965683 Locked 1468 20090609.031050.000 86168630624 986656055.92790 No -0.02718400371588 Locked 1469 20090609.031051.000 86186130624 986861202.74800 No -0.0272026078888 Locked 1470 20090609.031052.000 86203630624 987066351.45000 No -0.02722121217347 Locked 1471 20090609.031053.000 86221130624 987271502.08080 No -0.02723981657266 Locked 1472 20090609.031054.000 86238630624 987476654.60210 No -0.02725842108412 Locked 1473 20090609.031055.000 86256130624 987681809.04120 No -0.02727702570946 Locked 1474 20090609.031056.000 86273630624 987886965.39030 No -0.02729563044821 Locked 1475 20090609.031057.000 86291130624 988092123.64520 No -0.02731423530013 Locked 1476 20090609.031058.000 86308630624 988297283.81150 No -0.02733284026555 Locked 1477 20090609.031059.000 86326130624 988502445.88300 No -0.02735144534411 Locked 1478 20090609.031100.000 86343630624 988707609.87000 No -0.0273700505364 Locked 1479 20090609.031101.000 86361130624 988912775.74970 No -0.02738865584109 Locked 1480 20090609.031102.000 86378630624 989117943.54990 No -0.02740726125981 Locked 1481 20090609.031103.000 86396130624 989323113.28330 No -0.02742586679333 Locked 1482 20090609.031104.000 86413630624 989528284.90930 No -0.02744447243924 Locked 1483 20090609.031105.000 86431130624 989733458.43980 No -0.02746307819823 Locked 1484 20090609.031106.000 86448630624 989938633.89980 No -0.0274816840718 Locked 1485 20090609.031107.000 86466130624 990143811.28060 No -0.02750029005943 Locked 1486 20090609.031108.000 86483630624 990348990.54770 No -0.02751889615906 Locked 1487 20090609.031109.000 86501130624 990554171.75310 No -0.0275375023738 Locked 1488 20090609.031110.000 86518630624 990759354.86520 No -0.02755610870175 Locked 1489 20090609.031111.000 86536130624 990964539.89250 No -0.02757471514343 Locked 1490 20090609.031112.000 86553630624 991169726.84280 No -0.0275933216993 Locked 1491 20090609.031113.000 86571130624 991374915.71370 No -0.02761192836921 Locked 1492 20090609.031114.000 86588630624 991580106.48460 No -0.02763053515195 Locked 1493 20090609.031115.000 86606130624 991785299.19480 No -0.02764914204984 Locked 1494 20090609.031116.000 86623630624 991990493.80340 No -0.02766774906046 Locked 1495 20090609.031117.000 86641130624 992195690.33570 No -0.02768635618532 Locked 1496 20090609.031118.000 86658630624 992400888.79900 No -0.02770496342483 Locked 1497 20090609.031119.000 86676130624 992606089.17670 No -0.02772357077802 Locked 1498 20090609.031120.000 86693630624 992811291.46880 No -0.0277421782449 Locked 1499 20090609.031121.000 86711130624 993016495.67620 No -0.0277607858255 Locked 1500 20090609.031122.000 86728630624 993221701.81930 No -0.02777939352105 Locked 1501 20090609.031123.000 86746130624 993426909.87150 No -0.02779800132995 Locked 1502 20090609.031124.000 86763630624 993632119.85370 No -0.02781660925347 Locked 1503 20090609.031125.000 86781130624 993837331.75950 No -0.02783521729121 Locked 1504 20090609.031126.000 86798630624 994042545.59190 No -0.02785382544335 Locked 1505 20090609.031127.000 86816130624 994247761.32350 No -0.02787243370826 Locked 1506 20090609.031128.000 86833630624 994452978.99570 No -0.02789104208841 Locked 1507 20090609.031129.000 86851130624 994658198.59070 No -0.02790965058274 Locked 1508 20090609.031130.000 86868630624 994863420.11280 No -0.0279282591915 Locked 1509 20090609.031131.000 86886130624 995068643.55460 No -0.02794686791425 Locked 1510 20090609.031132.000 86903630624 995273868.92540 No -0.02796547675154 Locked 1511 20090609.031133.000 86921130624 995479096.21990 No -0.02798408570307 Locked 1512 20090609.031134.000 86938630624 995684325.44820 No -0.02800269476943 Locked 1513 20090609.031135.000 86956130624 995889556.59280 No -0.02802130394957 Locked 1514 20090609.031136.000 86973630624 996094789.66380 No -0.02803991324411 Locked 1515 20090609.031137.000 86991130624 996300024.66930 No -0.02805852265352 Locked 1516 20090609.031138.000 87008630624 996505261.60080 No -0.0280771321773 Locked 1517 20090609.031139.000 87026130624 996710500.47360 No -0.02809574181635 Locked 1518 20090609.031140.000 87043630624 996915741.25870 No -0.02811435156895 Locked 1519 20090609.031141.000 87061130624 997120983.98680 No -0.02813296143694 Locked 1520 20090609.031142.000 87078630624 997326228.63090 No -0.02815157141869 Locked 1521 20090609.031143.000 87096130624 997531475.21670 No -0.02817018151574 Locked 1522 20090609.031144.000 87113630624 997736723.72680 No -0.02818879172706 Locked 1523 20090609.031145.000 87131130624 997941974.17510 No -0.02820740205347 Locked 1524 20090609.031146.000 87148630624 998147226.55620 No -0.02822601249465 Locked 1525 20090609.031147.000 87166130624 998352480.86220 No -0.02824462305014 Locked 1526 20090609.031148.000 87183630624 998557737.11000 No -0.02826323372092 Locked 1527 20090609.031149.000 87201130624 998762995.28890 No -0.02828184450638 Locked 1528 20090609.031150.000 87218630624 998968255.39920 No -0.02830045540653 Locked 1529 20090609.031151.000 87236130624 999173517.45000 No -0.0283190664219 Locked 1530 20090609.031152.000 87253630624 999378781.43160 No -0.02833767755192 Locked 1531 20090609.031153.000 87271130624 999584047.36080 No -0.0283562887976 Locked 1532 20090609.031154.000 87288630624 999789315.21630 No -0.02837490015766 Locked 1533 20090609.031155.000 87306130624 999994585.00950 No -0.02839351163278 Locked 1534 20090609.031156.000 87323630624 1000199856.73450 No -0.02841212322261 Locked 1535 20090609.031157.000 87341130624 1000405130.38480 No -0.02843073492676 Locked 1536 20090609.031158.000 87358630624 1000610405.99640 No -0.02844934674738 Locked 1537 20090609.031159.000 87376130624 1000815683.54130 No -0.0284679586828 Locked 1538 20090609.031200.000 87393630624 1001020963.02400 No -0.02848657073329 Locked 1539 20090609.031201.000 87411130624 1001226244.43710 No -0.02850518289841 Locked 1540 20090609.031202.000 87428630624 1001431527.80400 No -0.02852379517954 Locked 1541 20090609.031203.000 87446130624 1001636813.10670 No -0.02854240757562 Locked 1542 20090609.031204.000 87463630624 1001842100.35080 No -0.02856102008698 Locked 1543 20090609.031205.000 87481130624 1002047389.53420 No -0.0285796327135 Locked 1544 20090609.031206.000 87498630624 1002252680.66260 No -0.02859824545552 Locked 1545 20090609.031207.000 87516130624 1002457973.72800 No -0.02861685831255 Locked 1546 20090609.031208.000 87533630624 1002663268.74360 No -0.02863547128539 Locked 1547 20090609.031209.000 87551130624 1002868565.68940 No -0.02865408437285 Locked 1548 20090609.031210.000 87568630624 1003073864.58460 No -0.02867269757606 Locked 1549 20090609.031211.000 87586130624 1003279165.43010 No -0.02869131089508 Locked 1550 20090609.031212.000 87603630624 1003484468.21730 No -0.0287099243294 Locked 1551 20090609.031213.000 87621130624 1003689772.96160 No -0.02872853787993 Locked 1552 20090609.031214.000 87638630624 1003895079.63120 No -0.02874715154479 Locked 1553 20090609.031215.000 87656130624 1004100388.25320 No -0.02876576532559 Locked 1554 20090609.031216.000 87673630624 1004305698.81660 No -0.02878437922166 Locked 1555 20090609.031217.000 87691130624 1004511011.34880 No -0.02880299323464 Locked 1556 20090609.031218.000 87708630624 1004716325.81250 No -0.02882160736232 Locked 1557 20090609.031219.000 87726130624 1004921642.23750 No -0.02884022160646 Locked 1558 20090609.031220.000 87743630624 1005126960.60030 No -0.02885883596567 Locked 1559 20090609.031221.000 87761130624 1005332280.89710 No -0.02887745043971 Locked 1560 20090609.031222.000 87778630624 1005537603.17290 No -0.02889606503128 Locked 1561 20090609.031223.000 87796130624 1005742927.38410 No -0.02891467973777 Locked 1562 20090609.031224.000 87813630624 1005948253.54260 No -0.02893329455989 Locked 1563 20090609.031225.000 87831130624 1006153581.66920 No -0.02895190949887 Locked 1564 20090609.031226.000 87848630624 1006358911.72380 No -0.02897052455234 Locked 1565 20090609.031227.000 87866130624 1006564243.74220 No -0.02898913972243 Locked 1566 20090609.031228.000 87883630624 1006769577.71850 No -0.02900775500877 Locked 1567 20090609.031229.000 87901130624 1006974913.63540 No -0.02902637041035 Locked 1568 20090609.031230.000 87918630624 1007180251.50850 No -0.02904498592809 Locked 1569 20090609.031231.000 87936130624 1007385591.34910 No -0.02906360156266 Locked 1570 20090609.031232.000 87953630624 1007590933.13450 No -0.02908221731271 Locked 1571 20090609.031233.000 87971130624 1007796276.88880 No -0.02910083317968 Locked 1572 20090609.031234.000 87988630624 1008001622.57730 No -0.0291194491615 Locked 1573 20090609.031235.000 88006130624 1008206970.23740 No -0.02913806526039 Locked 1574 20090609.031236.000 88023630624 1008412319.83900 No -0.02915668147457 Locked 1575 20090609.031237.000 88041130624 1008617671.40280 No -0.02917529780527 Locked 1576 20090609.031238.000 88058630624 1008823024.93350 No -0.02919391425277 Locked 1577 20090609.031239.000 88076130624 1009028380.40650 No -0.02921253081559 Locked 1578 20090609.031240.000 88093630624 1009233737.85070 No -0.02923114749547 Locked 1579 20090609.031241.000 88111130624 1009439097.24930 No -0.02924976429141 Locked 1580 20090609.031242.000 88128630624 1009644458.61130 No -0.02926838120393 Locked 1581 20090609.031243.000 88146130624 1009849821.92550 No -0.02928699823237 Locked 1582 20090609.031244.000 88163630624 1010055187.20200 No -0.02930561537734 Locked 1583 20090609.031245.000 88181130624 1010260554.44210 No -0.0293242326389 Locked 1584 20090609.031246.000 88198630624 1010465923.64040 No -0.02934285001674 Locked 1585 20090609.031247.000 88216130624 1010671294.79720 No -0.02936146751088 Locked 1586 20090609.031248.000 88233630624 1010876667.93430 No -0.02938008512262 Locked 1587 20090609.031249.000 88251130624 1011082043.01170 No -0.02939870284956 Locked 1588 20090609.031250.000 88268630624 1011287420.06650 No -0.02941732069393 Locked 1589 20090609.031251.000 88286130624 1011492799.07550 No -0.02943593865434 Locked 1590 20090609.031252.000 88303630624 1011698180.05870 No -0.02945455673198 Locked 1591 20090609.031253.000 88321130624 1011903562.99120 No -0.02947317492536 Locked 1592 20090609.031254.000 88338630624 1012108947.90810 No -0.02949179323659 Locked 1593 20090609.031255.000 88356130624 1012314334.78630 No -0.02951041166427 Locked 1594 20090609.031256.000 88373630624 1012519723.62840 No -0.02952903020857 Locked 1595 20090609.031257.000 88391130624 1012725114.42730 No -0.02954764886907 Locked 1596 20090609.031258.000 88408630624 1012930507.20090 No -0.02956626764683 Locked 1597 20090609.031259.000 88426130624 1013135901.94980 No -0.02958488654188 Locked 1598 20090609.031300.000 88443630624 1013341298.66170 No -0.02960350555349 Locked 1599 20090609.031301.000 88461130624 1013546697.32680 No -0.02962212468109 Locked 1600 20090609.031302.000 88478630624 1013752097.98250 No -0.02964074392689 Locked 1601 20090609.031303.000 88496130624 1013957500.60340 No -0.02965936328938 Locked 1602 20090609.031304.000 88513630624 1014162905.19270 No -0.02967798276876 Locked 1603 20090609.031305.000 88531130624 1014368311.75020 No -0.02969660236501 Locked 1604 20090609.031306.000 88548630624 1014573720.28290 No -0.02971522207855 Locked 1605 20090609.031307.000 88566130624 1014779130.77610 No -0.02973384190851 Locked 1606 20090609.031308.000 88583630624 1014984543.25880 No -0.0297524618566 Locked 1607 20090609.031309.000 88601130624 1015189957.70610 No -0.02977108192136 Locked 1608 20090609.031310.000 88618630624 1015395374.12550 No -0.02978970210321 Locked 1609 20090609.031311.000 88636130624 1015600792.52310 No -0.02980832240253 Locked 1610 20090609.031312.000 88653630624 1015806212.88230 No -0.02982694281834 Locked 1611 20090609.031313.000 88671130624 1016011635.24390 No -0.02984556335304 Locked 1612 20090609.031314.000 88688630624 1016217059.55970 No -0.02986418400379 Locked 1613 20090609.031315.000 88706130624 1016422485.85620 No -0.02988280477215 Locked 1614 20090609.031316.000 88723630624 1016627914.12350 No -0.02990142565754 Locked 1615 20090609.031317.000 88741130624 1016833344.35240 No -0.02992004665942 Locked 1616 20090609.031318.000 88758630624 1017038776.59000 No -0.02993866778056 Locked 1617 20090609.031319.000 88776130624 1017244210.79650 No -0.02995728901863 Locked 1618 20090609.031320.000 88793630624 1017449646.97920 No -0.02997591037404 Locked 1619 20090609.031321.000 88811130624 1017655085.13030 No -0.02999453184633 Locked 1620 20090609.031322.000 88828630624 1017860525.25740 No -0.03001315343596 Locked 1621 20090609.031323.000 88846130624 1018065967.37990 No -0.03003177514408 Locked 1622 20090609.031324.000 88863630624 1018271411.47430 No -0.03005039696929 Locked 1623 20090609.031325.000 88881130624 1018476857.54720 No -0.03006901891199 Locked 1624 20090609.031326.000 88898630624 1018682305.60350 No -0.03008764097246 Locked 1625 20090609.031327.000 88916130624 1018887755.64510 No -0.03010626315082 Locked 1626 20090609.031328.000 88933630624 1019093207.66460 No -0.03012488544663 Locked 1627 20090609.031329.000 88951130624 1019298661.66870 No -0.03014350786028 Locked 1628 20090609.031330.000 88968630624 1019504117.65220 No -0.03016213039147 Locked 1629 20090609.031331.000 88986130624 1019709575.61160 No -0.03018075303999 Locked 1630 20090609.031332.000 89003630624 1019915035.57420 No -0.03019937580747 Locked 1631 20090609.031333.000 89021130624 1020120497.50020 No -0.03021799869153 Locked 1632 20090609.031334.000 89038630624 1020325961.42840 No -0.03023662169448 Locked 1633 20090609.031335.000 89056130624 1020531427.33130 No -0.03025524481469 Locked 1634 20090609.031336.000 89073630624 1020736895.22600 No -0.03027386805317 Locked 1635 20090609.031337.000 89091130624 1020942365.11160 No -0.03029249140988 Locked 1636 20090609.031338.000 89108630624 1021147836.97440 No -0.03031111488399 Locked 1637 20090609.031339.000 89126130624 1021353310.83280 No -0.0303297384766 Locked 1638 20090609.031340.000 89143630624 1021558786.67060 No -0.03034836218675 Locked 1639 20090609.031341.000 89161130624 1021764264.49550 No -0.0303669860149 Locked 1640 20090609.031342.000 89178630624 1021969744.30730 No -0.03038560996103 Locked 1641 20090609.031343.000 89196130624 1022175226.11940 No -0.03040423402593 Locked 1642 20090609.031344.000 89213630624 1022380709.92420 No -0.03042285820917 Locked 1643 20090609.031345.000 89231130624 1022586195.70280 No -0.0304414825096 Locked 1644 20090609.031346.000 89248630624 1022791683.48480 No -0.03046010692901 Locked 1645 20090609.031347.000 89266130624 1022997173.25700 No -0.03047873146659 Locked 1646 20090609.031348.000 89283630624 1023202665.01820 No -0.03049735612228 Locked 1647 20090609.031349.000 89301130624 1023408158.77380 No -0.0305159808964 Locked 1648 20090609.031350.000 89318630624 1023613654.50980 No -0.03053460578811 Locked 1649 20090609.031351.000 89336130624 1023819152.25610 No -0.0305532307992 Locked 1650 20090609.031352.000 89353630624 1024024651.99470 No -0.03057185592859 Locked 1651 20090609.031353.000 89371130624 1024230153.71570 No -0.03059048117569 Locked 1652 20090609.031354.000 89388630624 1024435657.43950 No -0.03060910654173 Locked 1653 20090609.031355.000 89406130624 1024641163.15360 No -0.03062773202595 Locked 1654 20090609.031356.000 89423630624 1024846670.87790 No -0.03064635762953 Locked 1655 20090609.031357.000 89441130624 1025052180.58240 No -0.03066498335071 Locked 1656 20090609.031358.000 89458630624 1025257692.29200 No -0.03068360919094 Locked 1657 20090609.031359.000 89476130624 1025463205.99290 No -0.03070223514942 Locked 1658 20090609.031400.000 89493630624 1025668721.68800 No -0.03072086122632 Locked 1659 20090609.031401.000 89511130624 1025874239.38910 No -0.03073948742233 Locked 1660 20090609.031402.000 89528630624 1026079759.09320 No -0.03075811373728 Locked 1661 20090609.031403.000 89546130624 1026285280.78840 No -0.03077674017047 Locked 1662 20090609.031404.000 89563630624 1026490804.48540 No -0.03079536672252 Locked 1663 20090609.031405.000 89581130624 1026696330.20420 No -0.03081399339463 Locked 1664 20090609.031406.000 89598630624 1026901857.88470 No -0.03083262018322 Locked 1665 20090609.031407.000 89616130624 1027107387.59190 No -0.03085124709216 Locked 1666 20090609.031408.000 89633630624 1027312919.29450 No -0.03086987411959 Locked 1667 20090609.031409.000 89651130624 1027518452.99170 No -0.03088850126546 Locked 1668 20090609.031410.000 89668630624 1027723988.68820 No -0.03090712853005 Locked 1669 20090609.031411.000 89686130624 1027929526.40070 No -0.03092575591435 Locked 1670 20090609.031412.000 89703630624 1028135066.11720 No -0.03094438341765 Locked 1671 20090609.031413.000 89721130624 1028340607.83080 No -0.03096301103954 Locked 1672 20090609.031414.000 89738630624 1028546151.56290 No -0.03098163878128 Locked 1673 20090609.031415.000 89756130624 1028751697.28970 No -0.03100026664148 Locked 1674 20090609.031416.000 89773630624 1028957245.01810 No -0.03101889462052 Locked 1675 20090609.031417.000 89791130624 1029162794.76550 No -0.03103752271946 Locked 1676 20090609.031418.000 89808630624 1029368346.50410 No -0.03105615093664 Locked 1677 20090609.031419.000 89826130624 1029573900.25470 No -0.03107477927329 Locked 1678 20090609.031420.000 89843630624 1029779456.02710 No -0.03109340772999 Locked 1679 20090609.031421.000 89861130624 1029985013.78390 No -0.03111203630454 Locked 1680 20090609.031422.000 89878630624 1030190573.56610 No -0.03113066499935 Locked 1681 20090609.031423.000 89896130624 1030396135.35530 No -0.03114929381333 Locked 1682 20090609.031424.000 89913630624 1030601699.15710 No -0.03116792274683 Locked 1683 20090609.031425.000 89931130624 1030807264.96700 No -0.03118655179956 Locked 1684 20090609.031426.000 89948630624 1031012832.77860 No -0.03120518097116 Locked 1685 20090609.031427.000 89966130624 1031218402.60880 No -0.03122381026263 Locked 1686 20090609.031428.000 89983630624 1031423974.45930 No -0.03124243967406 Locked 1687 20090609.031429.000 90001130624 1031629548.32230 No -0.03126106920499 Locked 1688 20090609.031430.000 90018630624 1031835124.17680 No -0.03127969885418 Locked 1689 20090609.031431.000 90036130624 1032040702.06920 No -0.03129832862439 Locked 1690 20090609.031432.000 90053630624 1032246281.95790 No -0.03131695851313 Locked 1691 20090609.031433.000 90071130624 1032451863.86570 No -0.03133558852177 Locked 1692 20090609.031434.000 90088630624 1032657447.79970 No -0.03135421865072 Locked 1693 20090609.031435.000 90106130624 1032863033.72870 No -0.03137284889814 Locked 1694 20090609.031436.000 90123630624 1033068621.69060 No -0.03139147926628 Locked 1695 20090609.031437.000 90141130624 1033274211.65830 No -0.03141010975352 Locked 1696 20090609.031438.000 90158630624 1033479803.64080 No -0.0314287403604 Locked 1697 20090609.031439.000 90176130624 1033685397.64500 No -0.03144737108732 Locked 1698 20090609.031440.000 90193630624 1033890993.66690 No -0.03146600193406 Locked 1699 20090609.031441.000 90211130624 1034096591.70570 No -0.03148463290057 Locked 1700 20090609.031442.000 90228630624 1034302191.75780 No -0.03150326398663 Locked 1701 20090609.031443.000 90246130624 1034507793.83780 No -0.0315218951931 Locked 1702 20090609.031444.000 90263630624 1034713397.93540 No -0.03154052651938 Locked 1703 20090609.031445.000 90281130624 1034919004.04690 No -0.03155915796524 Locked 1704 20090609.031446.000 90298630624 1035124612.18220 No -0.03157778953129 Locked 1705 20090609.031447.000 90316130624 1035330222.33940 No -0.03159642121739 Locked 1706 20090609.031448.000 90333630624 1035535834.53430 No -0.03161505302449 Locked 1707 20090609.031449.000 90351130624 1035741448.72190 No -0.03163368494992 Locked 1708 20090609.031450.000 90368630624 1035947064.95060 No -0.03165231699655 Locked 1709 20090609.031451.000 90386130624 1036152683.19620 No -0.03167094916294 Locked 1710 20090609.031452.000 90403630624 1036358303.47290 No -0.03168958144995 Locked 1711 20090609.031453.000 90421130624 1036563925.75910 No -0.03170821385627 Locked 1712 20090609.031454.000 90438630624 1036769550.08440 No -0.03172684638368 Locked 1713 20090609.031455.000 90456130624 1036975176.42360 No -0.03174547903068 Locked 1714 20090609.031456.000 90473630624 1037180804.80070 No -0.03176411179869 Locked 1715 20090609.031457.000 90491130624 1037386435.19970 No -0.03178274468676 Locked 1716 20090609.031458.000 90508630624 1037592067.62060 No -0.03180137769489 Locked 1717 20090609.031459.000 90526130624 1037797702.07260 No -0.03182001082363 Locked 1718 20090609.031500.000 90543630624 1038003338.54310 No -0.03183864407223 Locked 1719 20090609.031501.000 90561130624 1038208977.05550 No -0.03185727744208 Locked 1720 20090609.031502.000 90578630624 1038414617.57950 No -0.03187591093137 Locked 1721 20090609.031503.000 90596130624 1038620260.15560 No -0.03189454454253 Locked 1722 20090609.031504.000 90613630624 1038825904.74700 No -0.03191317827335 Locked 1723 20090609.031505.000 90631130624 1039031551.37120 No -0.03193181212488 Locked 1724 20090609.031506.000 90648630624 1039237200.02570 No -0.03195044609697 Locked 1725 20090609.031507.000 90666130624 1039442850.71510 No -0.03196908018989 Locked 1726 20090609.031508.000 90683630624 1039648503.42930 No -0.03198771440305 Locked 1727 20090609.031509.000 90701130624 1039854158.18310 No -0.03200634873732 Locked 1728 20090609.031510.000 90718630624 1040059814.96020 No -0.03202498319173 Locked 1729 20090609.031511.000 90736130624 1040265473.78510 No -0.03204361776775 Locked 1730 20090609.031512.000 90753630624 1040471134.63680 No -0.03206225246411 Locked 1731 20090609.031513.000 90771130624 1040676797.52390 No -0.03208088728134 Locked 1732 20090609.031514.000 90788630624 1040882462.44020 No -0.03209952221907 Locked 1733 20090609.031515.000 90806130624 1041088129.40010 No -0.03211815727814 Locked 1734 20090609.031516.000 90823630624 1041293798.38550 No -0.03213679245749 Locked 1735 20090609.031517.000 90841130624 1041499469.41750 No -0.03215542775837 Locked 1736 20090609.031518.000 90858630624 1041705142.47710 No -0.03217406317964 Locked 1737 20090609.031519.000 90876130624 1041910817.58110 No -0.03219269872232 Locked 1738 20090609.031520.000 90893630624 1042116494.72030 No -0.03221133438584 Locked 1739 20090609.031521.000 90911130624 1042322173.90290 No -0.03222997017071 Locked 1740 20090609.031522.000 90928630624 1042527855.12120 No -0.03224860607645 Locked 1741 20090609.031523.000 90946130624 1042733538.37530 No -0.03226724210309 Locked 1742 20090609.031524.000 90963630624 1042939223.66670 No -0.03228587825069 Locked 1743 20090609.031525.000 90981130624 1043144911.00520 No -0.03230451451986 Locked 1744 20090609.031526.000 90998630624 1043350600.37390 No -0.03232315090958 Locked 1745 20090609.031527.000 91016130624 1043556291.79020 No -0.03234178742088 Locked 1746 20090609.031528.000 91033630624 1043761985.25960 No -0.0323604240541 Locked 1747 20090609.031529.000 91051130624 1043967680.75350 No -0.03237906080754 Locked 1748 20090609.031530.000 91068630624 1044173378.30150 No -0.03239769768295 Locked 1749 20090609.031531.000 91086130624 1044379077.88790 No -0.0324163346794 Locked 1750 20090609.031532.000 91103630624 1044584779.51940 No -0.0324349717973 Locked 1751 20090609.031533.000 91121130624 1044790483.19410 No -0.03245360903651 Locked 1752 20090609.031534.000 91138630624 1044996188.91950 No -0.0324722463975 Locked 1753 20090609.031535.000 91156130624 1045201896.68050 No -0.03249088387936 Locked 1754 20090609.031536.000 91173630624 1045407606.49950 No -0.03250952148343 Locked 1755 20090609.031537.000 91191130624 1045613318.35580 No -0.03252815920848 Locked 1756 20090609.031538.000 91208630624 1045819032.26210 No -0.03254679705525 Locked 1757 20090609.031539.000 91226130624 1046024748.21300 No -0.03256543502344 Locked 1758 20090609.031540.000 91243630624 1046230466.21570 No -0.03258407311346 Locked 1759 20090609.031541.000 91261130624 1046436186.26320 No -0.0326027113249 Locked 1760 20090609.031542.000 91278630624 1046641908.35750 No -0.03262134965788 Locked 1761 20090609.031543.000 91296130624 1046847632.51930 No -0.03263998811363 Locked 1762 20090609.031544.000 91313630624 1047053358.70220 No -0.0326586266894 Locked 1763 20090609.031545.000 91331130624 1047259086.95860 No -0.03267726538828 Locked 1764 20090609.031546.000 91348630624 1047464817.26360 No -0.03269590420882 Locked 1765 20090609.031547.000 91366130624 1047670549.60700 No -0.0327145431504 Locked 1766 20090609.031548.000 91383630624 1047876284.00480 No -0.03273318221397 Locked 1767 20090609.031549.000 91401130624 1048082020.46900 No -0.03275182140024 Locked 1768 20090609.031550.000 91418630624 1048287758.98470 No -0.03277046070834 Locked 1769 20090609.031551.000 91436130624 1048493499.55200 No -0.03278910013825 Locked 1770 20090609.031552.000 91453630624 1048699242.17240 No -0.03280773969009 Locked 1771 20090609.031553.000 91471130624 1048904986.84340 No -0.03282637936368 Locked 1772 20090609.031554.000 91488630624 1049110733.56800 No -0.03284501915922 Locked 1773 20090609.031555.000 91506130624 1049316482.35280 No -0.0328636590771 Locked 1774 20090609.031556.000 91523630624 1049522233.20290 No -0.03288229911762 Locked 1775 20090609.031557.000 91541130624 1049727986.09100 No -0.03290093927915 Locked 1776 20090609.031558.000 91558630624 1049933741.04810 No -0.03291957956354 Locked 1777 20090609.031559.000 91576130624 1050139498.06260 No -0.0329382199701 Locked 1778 20090609.031600.000 91593630624 1050345257.13410 No -0.03295686049881 Locked 1779 20090609.031601.000 91611130624 1050551018.25370 No -0.03297550114913 Locked 1780 20090609.031602.000 91628630624 1050756781.45220 No -0.0329941419229 Locked 1781 20090609.031603.000 91646130624 1050962546.68260 No -0.03301278281732 Locked 1782 20090609.031604.000 91663630624 1051168313.98680 No -0.03303142383489 Locked 1783 20090609.031605.000 91681130624 1051374083.36100 No -0.03305006497538 Locked 1784 20090609.031606.000 91698630624 1051579854.78920 No -0.03306870623783 Locked 1785 20090609.031607.000 91716130624 1051785628.28230 No -0.0330873476229 Locked 1786 20090609.031608.000 91733630624 1051991403.83360 No -0.03310598913018 Locked 1787 20090609.031609.000 91751130624 1052197181.45170 No -0.0331246307602 Locked 1788 20090609.031610.000 91768630624 1052402961.12240 No -0.03314327251209 Locked 1789 20090609.031611.000 91786130624 1052608742.87920 No -0.03316191438786 Locked 1790 20090609.031612.000 91803630624 1052814526.68900 No -0.03318055638554 Locked 1791 20090609.031613.000 91821130624 1053020312.56360 No -0.03319919850583 Locked 1792 20090609.031614.000 91838630624 1053226100.49540 No -0.03321784074827 Locked 1793 20090609.031615.000 91856130624 1053431890.50560 No -0.03323648311414 Locked 1794 20090609.031616.000 91873630624 1053637682.57250 No -0.03325512560212 Locked 1795 20090609.031617.000 91891130624 1053843476.71580 No -0.03327376821341 Locked 1796 20090609.031618.000 91908630624 1054049272.91680 No -0.03329241094689 Locked 1797 20090609.031619.000 91926130624 1054255071.19460 No -0.03331105380368 Locked 1798 20090609.031620.000 91943630624 1054460871.54080 No -0.0333296967833 Locked 1799 20090609.031621.000 91961130624 1054666673.94510 No -0.03334833988513 Locked 1800 20090609.031622.000 91978630624 1054872478.42260 No -0.03336698311007 Locked 1801 20090609.031623.000 91996130624 1055078284.98090 No -0.03338562645856 Locked 1802 20090609.031624.000 92013630624 1055284093.60330 No -0.03340426992962 Locked 1803 20090609.031625.000 92031130624 1055489904.29640 No -0.03342291352365 Locked 1804 20090609.031626.000 92048630624 1055695717.06910 No -0.03344155724116 Locked 1805 20090609.031627.000 92066130624 1055901531.89950 No -0.03346020108085 Locked 1806 20090609.031628.000 92083630624 1056107348.80050 No -0.0334788450435 Locked 1807 20090609.031629.000 92101130624 1056313167.78730 No -0.03349748913001 Locked 1808 20090609.031630.000 92118630624 1056518988.83610 No -0.03351613333896 Locked 1809 20090609.031631.000 92136130624 1056724811.96390 No -0.03353477767136 Locked 1810 20090609.031632.000 92153630624 1056930637.17690 No -0.03355342212758 Locked 1811 20090609.031633.000 92171130624 1057136464.44360 No -0.03357206670575 Locked 1812 20090609.031634.000 92188630624 1057342293.80040 No -0.03359071140803 Locked 1813 20090609.031635.000 92206130624 1057548125.21940 No -0.03360935623277 Locked 1814 20090609.031636.000 92223630624 1057753958.73270 No -0.03362800118186 Locked 1815 20090609.031637.000 92241130624 1057959794.31340 No -0.03364664625373 Locked 1816 20090609.031638.000 92258630624 1058165631.97120 No -0.03366529144893 Locked 1817 20090609.031639.000 92276130624 1058371471.70580 No -0.03368393676745 Locked 1818 20090609.031640.000 92293630624 1058577313.53570 No -0.03370258221039 Locked 1819 20090609.031641.000 92311130624 1058783157.42560 No -0.03372122777565 Locked 1820 20090609.031642.000 92328630624 1058989003.41000 No -0.03373987346529 Locked 1821 20090609.031643.000 92346130624 1059194851.46120 No -0.03375851927765 Locked 1822 20090609.031644.000 92363630624 1059400701.60180 No -0.03377716521409 Locked 1823 20090609.031645.000 92381130624 1059606553.81880 No -0.03379581127382 Locked 1824 20090609.031646.000 92398630624 1059812408.11310 No -0.0338144574569 Locked 1825 20090609.031647.000 92416130624 1060018264.50400 No -0.03383310376448 Locked 1826 20090609.031648.000 92433630624 1060224122.97190 No -0.03385175019539 Locked 1827 20090609.031649.000 92451130624 1060429983.51190 No -0.03387039674935 Locked 1828 20090609.031650.000 92468630624 1060635846.15150 No -0.03388904342798 Locked 1829 20090609.031651.000 92486130624 1060841710.86580 No -0.03390769022981 Locked 1830 20090609.031652.000 92503630624 1061047577.68790 No -0.0339263371568 Locked 1831 20090609.031653.000 92521130624 1061253446.55560 No -0.03394498420526 Locked 1832 20090609.031654.000 92538630624 1061459317.54380 No -0.03396363137963 Locked 1833 20090609.031655.000 92556130624 1061665190.59280 No -0.03398227867638 Locked 1834 20090609.031656.000 92573630624 1061871065.74510 No -0.03400092609802 Locked 1835 20090609.031657.000 92591130624 1062076942.98770 No -0.03401957364378 Locked 1836 20090609.031658.000 92608630624 1062282822.30680 No -0.03403822131285 Locked 1837 20090609.031659.000 92626130624 1062488703.71830 No -0.03405686910616 Locked 1838 20090609.031700.000 92643630624 1062694587.22140 No -0.03407551702368 Locked 1839 20090609.031701.000 92661130624 1062900472.80630 No -0.03409416506482 Locked 1840 20090609.031702.000 92678630624 1063106360.49360 No -0.03411281323079 Locked 1841 20090609.031703.000 92696130624 1063312250.26940 No -0.03413146152078 Locked 1842 20090609.031704.000 92713630624 1063518142.12620 No -0.03415010993434 Locked 1843 20090609.031705.000 92731130624 1063724036.07390 No -0.03416875847207 Locked 1844 20090609.031706.000 92748630624 1063929932.13410 No -0.03418740713523 Locked 1845 20090609.031707.000 92766130624 1064135830.26950 No -0.03420605592162 Locked 1846 20090609.031708.000 92783630624 1064341730.49980 No -0.0342247048324 Locked 1847 20090609.031709.000 92801130624 1064547632.82870 No -0.0342433538678 Locked 1848 20090609.031710.000 92818630624 1064753537.25110 No -0.03426200302752 Locked 1849 20090609.031711.000 92836130624 1064959443.76920 No -0.03428065231168 Locked 1850 20090609.031712.000 92853630624 1065165352.38530 No -0.03429930172041 Locked 1851 20090609.031713.000 92871130624 1065371263.10070 No -0.03431795125381 Locked 1852 20090609.031714.000 92888630624 1065577175.89870 No -0.03433660091087 Locked 1853 20090609.031715.000 92906130624 1065783090.78950 No -0.0343552506922 Locked 1854 20090609.031716.000 92923630624 1065989007.79380 No -0.03437390059904 Locked 1855 20090609.031717.000 92941130624 1066194926.88730 No -0.03439255062993 Locked 1856 20090609.031718.000 92958630624 1066400848.09170 No -0.03441120078616 Locked 1857 20090609.031719.000 92976130624 1066606771.38910 No -0.03442985106669 Locked 1858 20090609.031720.000 92993630624 1066812696.77750 No -0.03444850147137 Locked 1859 20090609.031721.000 93011130624 1067018624.27270 No -0.03446715200116 Locked 1860 20090609.031722.000 93028630624 1067224553.86240 No -0.03448580265532 Locked 1861 20090609.031723.000 93046130624 1067430485.55920 No -0.0345044534346 Locked 1862 20090609.031724.000 93063630624 1067636419.34750 No -0.03452310433808 Locked 1863 20090609.031725.000 93081130624 1067842355.24440 No -0.03454175536676 Locked 1864 20090609.031726.000 93098630624 1068048293.25270 No -0.03456040652082 Locked 1865 20090609.031727.000 93116130624 1068254233.35890 No -0.03457905779946 Locked 1866 20090609.031728.000 93133630624 1068460175.56450 No -0.03459770920276 Locked 1867 20090609.031729.000 93151130624 1068666119.86840 No -0.03461636073066 Locked 1868 20090609.031730.000 93168630624 1068872066.29290 No -0.03463501238447 Locked 1869 20090609.031731.000 93186130624 1069078014.81460 No -0.03465366416283 Locked 1870 20090609.031732.000 93203630624 1069283965.44800 No -0.03467231606657 Locked 1871 20090609.031733.000 93221130624 1069489918.19090 No -0.03469096809558 Locked 1872 20090609.031734.000 93238630624 1069695873.03050 No -0.03470962024909 Locked 1873 20090609.031735.000 93256130624 1069901829.98450 No -0.03472827252816 Locked 1874 20090609.031736.000 93273630624 1070107789.03400 No -0.03474692493166 Locked 1875 20090609.031737.000 93291130624 1070313750.20330 No -0.03476557746103 Locked 1876 20090609.031738.000 93308630624 1070519713.48630 No -0.03478423011592 Locked 1877 20090609.031739.000 93326130624 1070725678.86280 No -0.03480288289512 Locked 1878 20090609.031740.000 93343630624 1070931646.35340 No -0.03482153579985 Locked 1879 20090609.031741.000 93361130624 1071137615.96300 No -0.03484018883041 Locked 1880 20090609.031742.000 93378630624 1071343587.68710 No -0.03485884198653 Locked 1881 20090609.031743.000 93396130624 1071549561.50840 No -0.03487749526719 Locked 1882 20090609.031744.000 93413630624 1071755537.43250 No -0.03489614867271 Locked 1883 20090609.031745.000 93431130624 1071961515.49900 No -0.03491480220545 Locked 1884 20090609.031746.000 93448630624 1072167495.65920 No -0.03493345586251 Locked 1885 20090609.031747.000 93466130624 1072373477.94100 No -0.03495210964555 Locked 1886 20090609.031748.000 93483630624 1072579462.33850 No -0.03497076355423 Locked 1887 20090609.031749.000 93501130624 1072785448.84380 No -0.03498941758806 Locked 1888 20090609.031750.000 93518630624 1072991437.47050 No -0.03500807174787 Locked 1889 20090609.031751.000 93536130624 1073197428.20830 No -0.03502672603303 Locked 1890 20090609.031752.000 93553630624 1073403421.06170 No -0.03504538044382 Locked 1891 20090609.031753.000 93571130624 1073609416.04260 No -0.03506403498095 Locked 1892 20090609.031754.000 93588630624 1073815413.13260 No -0.03508268964331 Locked 1893 20090609.031755.000 93606130624 1074021412.33870 No -0.03510134443133 Locked 1894 20090609.031756.000 93623630624 1074227413.66600 No -0.0351199993453 Locked 1895 20090609.031757.000 93641130624 1074433417.10630 No -0.03513865438474 Locked 1896 20090609.031758.000 93658630624 1074639422.66890 No -0.03515730955021 Locked 1897 20090609.031759.000 93676130624 1074845430.36050 No -0.0351759648421 Locked 1898 20090609.031800.000 93693630624 1075051440.15770 No -0.03519462025902 Locked 1899 20090609.031801.000 93711130624 1075257452.08170 No -0.03521327580224 Locked 1900 20090609.031802.000 93728630624 1075463466.13450 No -0.03523193147186 Locked 1901 20090609.031803.000 93746130624 1075669482.30000 No -0.03525058726693 Locked 1902 20090609.031804.000 93763630624 1075875500.59230 No -0.0352692431883 Locked 1903 20090609.031805.000 93781130624 1076081521.01240 No -0.03528789923601 Locked 1904 20090609.031806.000 93798630624 1076287543.54710 No -0.03530655540929 Locked 1905 20090609.031807.000 93816130624 1076493568.20390 No -0.03532521170858 Locked 1906 20090609.031808.000 93833630624 1076699594.99980 No -0.0353438681349 Locked 1907 20090609.031809.000 93851130624 1076905623.91260 No -0.03536252468691 Locked 1908 20090609.031810.000 93868630624 1077111654.94700 No -0.03538118136491 Locked 1909 20090609.031811.000 93886130624 1077317688.10990 No -0.0353998381693 Locked 1910 20090609.031812.000 93903630624 1077523723.39770 No -0.03541849509986 Locked 1911 20090609.031813.000 93921130624 1077729760.82110 No -0.03543715215724 Locked 1912 20090609.031814.000 93938630624 1077935800.37380 No -0.03545580934106 Locked 1913 20090609.031815.000 93956130624 1078141842.04880 No -0.0354744666509 Locked 1914 20090609.031816.000 93973630624 1078347885.86420 No -0.03549312408784 Locked 1915 20090609.031817.000 93991130624 1078553931.79570 No -0.03551178165043 Locked 1916 20090609.031818.000 94008630624 1078759979.84620 No -0.03553043933885 Locked 1917 20090609.031819.000 94026130624 1078966030.05420 No -0.03554909715539 Locked 1918 20090609.031820.000 94043630624 1079172082.37490 No -0.03556775509738 Locked 1919 20090609.031821.000 94061130624 1079378136.83820 No -0.03558641316659 Locked 1920 20090609.031822.000 94078630624 1079584193.41720 No -0.03560507136144 Locked 1921 20090609.031823.000 94096130624 1079790252.14930 No -0.03562372968414 Locked 1922 20090609.031824.000 94113630624 1079996313.00510 No -0.03564238813295 Locked 1923 20090609.031825.000 94131130624 1080202375.99130 No -0.03566104670826 Locked 1924 20090609.031826.000 94148630624 1080408441.12670 No -0.03567970541119 Locked 1925 20090609.031827.000 94166130624 1080614508.37730 No -0.03569836423972 Locked 1926 20090609.031828.000 94183630624 1080820577.77370 No -0.03571702319567 Locked 1927 20090609.031829.000 94201130624 1081026649.30390 No -0.03573568227833 Locked 1928 20090609.031830.000 94218630624 1081232722.97110 No -0.03575434148788 Locked 1929 20090609.031831.000 94236130624 1081438798.77890 No -0.03577300082455 Locked 1930 20090609.031832.000 94253630624 1081644876.72270 No -0.03579166028805 Locked 1931 20090609.031833.000 94271130624 1081850956.80380 No -0.03581031987846 Locked 1932 20090609.031834.000 94288630624 1082057039.01300 No -0.03582897959524 Locked 1933 20090609.031835.000 94306130624 1082263123.38260 No -0.03584763944031 Locked 1934 20090609.031836.000 94323630624 1082469209.87130 No -0.03586629941121 Locked 1935 20090609.031837.000 94341130624 1082675298.50900 No -0.03588495950972 Locked 1936 20090609.031838.000 94358630624 1082881389.28790 No -0.03590361973537 Locked 1937 20090609.031839.000 94376130624 1083087482.19850 No -0.03592228008761 Locked 1938 20090609.031840.000 94393630624 1083293577.26010 No -0.03594094056757 Locked 1939 20090609.031841.000 94411130624 1083499674.46530 No -0.03595960117482 Locked 1940 20090609.031842.000 94428630624 1083705773.80740 No -0.03597826190897 Locked 1941 20090609.031843.000 94446130624 1083911875.29760 No -0.03599692277066 Locked 1942 20090609.031844.000 94463630624 1084117978.92520 No -0.03601558375928 Locked 1943 20090609.031845.000 94481130624 1084324084.71090 No -0.03603424487605 Locked 1944 20090609.031846.000 94498630624 1084530192.62590 No -0.03605290611925 Locked 1945 20090609.031847.000 94516130624 1084736302.69990 No -0.03607156749066 Locked 1946 20090609.031848.000 94533630624 1084942414.91640 No -0.03609022898929 Locked 1947 20090609.031849.000 94551130624 1085148529.27030 No -0.03610889061484 Locked 1948 20090609.031850.000 94568630624 1085354645.78440 No -0.03612755236866 Locked 1949 20090609.031851.000 94586130624 1085560764.44860 No -0.03614621425016 Locked 1950 20090609.031852.000 94603630624 1085766885.24770 No -0.03616487625843 Locked 1951 20090609.031853.000 94621130624 1085973008.20280 No -0.03618353839472 Locked 1952 20090609.031854.000 94638630624 1086179133.29790 No -0.03620220065809 Locked 1953 20090609.031855.000 94656130624 1086385260.55440 No -0.0362208630498 Locked 1954 20090609.031856.000 94673630624 1086591389.96290 No -0.0362395255693 Locked 1955 20090609.031857.000 94691130624 1086797521.50640 No -0.03625818821557 Locked 1956 20090609.031858.000 94708630624 1087003655.21480 No -0.03627685099041 Locked 1957 20090609.031859.000 94726130624 1087209791.07250 No -0.03629551389286 Locked 1958 20090609.031900.000 94743630624 1087415929.07870 No -0.0363141769229 Locked 1959 20090609.031901.000 94761130624 1087622069.22940 No -0.03633284008027 Locked 1960 20090609.031902.000 94778630624 1087828211.55410 No -0.03635150336674 Locked 1961 20090609.031903.000 94796130624 1088034356.01830 No -0.03637016678026 Locked 1962 20090609.031904.000 94813630624 1088240502.63870 No -0.03638883032181 Locked 1963 20090609.031905.000 94831130624 1088446651.41850 No -0.03640749399158 Locked 1964 20090609.031906.000 94848630624 1088652802.34670 No -0.03642615778893 Locked 1965 20090609.031907.000 94866130624 1088858955.44830 No -0.03644482171534 Locked 1966 20090609.031908.000 94883630624 1089065110.69540 No -0.03646348576915 Locked 1967 20090609.031909.000 94901130624 1089271268.09710 No -0.0364821499509 Locked 1968 20090609.031910.000 94918630624 1089477427.65280 No -0.03650081426055 Locked 1969 20090609.031911.000 94936130624 1089683589.36920 No -0.03651947869851 Locked 1970 20090609.031912.000 94953630624 1089889753.26150 No -0.03653814326567 Locked 1971 20090609.031913.000 94971130624 1090095919.30160 No -0.03655680796037 Locked 1972 20090609.031914.000 94988630624 1090302087.49330 No -0.03657547278284 Locked 1973 20090609.031915.000 95006130624 1090508257.85320 No -0.03659413773405 Locked 1974 20090609.031916.000 95023630624 1090714430.37250 No -0.03661280281349 Locked 1975 20090609.031917.000 95041130624 1090920605.06360 No -0.0366314680219 Locked 1976 20090609.031918.000 95058630624 1091126781.90710 No -0.03665013335811 Locked 1977 20090609.031919.000 95076130624 1091332960.90720 No -0.03666879882238 Locked 1978 20090609.031920.000 95093630624 1091539142.07260 No -0.03668746441523 Locked 1979 20090609.031921.000 95111130624 1091745325.41370 No -0.03670613013727 Locked 1980 20090609.031922.000 95128630624 1091951510.91150 No -0.03672479598738 Locked 1981 20090609.031923.000 95146130624 1092157698.57910 No -0.03674346196634 Locked 1982 20090609.031924.000 95163630624 1092363888.40220 No -0.03676212807329 Locked 1983 20090609.031925.000 95181130624 1092570080.40390 No -0.0367807943096 Locked 1984 20090609.031926.000 95198630624 1092776274.56320 No -0.03679946067403 Locked 1985 20090609.031927.000 95216130624 1092982470.88800 No -0.03681812716706 Locked 1986 20090609.031928.000 95233630624 1093188669.37540 No -0.03683679378849 Locked 1987 20090609.031929.000 95251130624 1093394870.04450 No -0.03685546053948 Locked 1988 20090609.031930.000 95268630624 1093601072.88220 No -0.03687412741924 Locked 1989 20090609.031931.000 95286130624 1093807277.88340 No -0.03689279442747 Locked 1990 20090609.031932.000 95303630624 1094013485.04480 No -0.03691146156398 Locked 1991 20090609.031933.000 95321130624 1094219694.39290 No -0.03693012883033 Locked 1992 20090609.031934.000 95338630624 1094425905.90100 No -0.03694879622494 Locked 1993 20090609.031935.000 95356130624 1094632119.58700 No -0.03696746374888 Locked 1994 20090609.031936.000 95373630624 1094838335.43920 No -0.03698613140145 Locked 1995 20090609.031937.000 95391130624 1095044553.48270 No -0.03700479918414 Locked 1996 20090609.031938.000 95408630624 1095250773.67380 No -0.03702346709436 Locked 1997 20090609.031939.000 95426130624 1095456996.03650 No -0.03704213513352 Locked 1998 20090609.031940.000 95443630624 1095663220.59460 No -0.03706080330305 Locked 1999 20090609.031941.000 95461130624 1095869447.30930 No -0.03707947160064 Locked 2000 20090609.031942.000 95478630624 1096075676.20420 No -0.03709814002769 Locked 2001 20090609.031943.000 95496130624 1096281907.27930 No -0.0371168085842 Locked 2002 20090609.031944.000 95513630624 1096488140.52800 No -0.03713547726978 Locked 2003 20090609.031945.000 95531130624 1096694375.95340 No -0.03715414608462 Locked 2004 20090609.031946.000 95548630624 1096900613.56050 No -0.037172815029 Locked 2005 20090609.031947.000 95566130624 1097106853.33910 No -0.03719148410233 Locked 2006 20090609.031948.000 95583630624 1097313095.29190 No -0.03721015330477 Locked 2007 20090609.031949.000 95601130624 1097519339.43840 No -0.03722882263747 Locked 2008 20090609.031950.000 95618630624 1097725585.75340 No -0.03724749209893 Locked 2009 20090609.031951.000 95636130624 1097931834.25100 No -0.03726616169 Locked 2010 20090609.031952.000 95653630624 1098138084.92880 No -0.03728483141053 Locked 2011 20090609.031953.000 95671130624 1098344337.79200 No -0.03730350126083 Locked 2012 20090609.031954.000 95688630624 1098550592.82970 No -0.03732217124025 Locked 2013 20090609.031955.000 95706130624 1098756850.05480 No -0.03734084134957 Locked 2014 20090609.031956.000 95723630624 1098963109.44910 No -0.03735951158769 Locked 2015 20090609.031957.000 95741130624 1099169371.04230 No -0.03737818195638 Locked 2016 20090609.031958.000 95758630624 1099375634.81430 No -0.03739685245445 Locked 2017 20090609.031959.000 95776130624 1099581900.75850 No -0.0374155230815 Locked 2018 20090609.032000.000 95793630624 1099788168.90300 No -0.03743419383921 Locked 2019 20090609.032001.000 95811130624 1099994439.23430 No -0.03745286472678 Locked 2020 20090609.032002.000 95828630624 1100200711.74510 No -0.03747153574376 Locked 2021 20090609.032003.000 95846130624 1100406986.44210 No -0.03749020689056 Locked 2022 20090609.032004.000 95863630624 1100613263.33540 No -0.03750887816778 Locked 2023 20090609.032005.000 95881130624 1100819542.39910 No -0.03752754957388 Locked 2024 20090609.032006.000 95898630624 1101025823.66600 No -0.03754622111081 Locked 2025 20090609.032007.000 95916130624 1101232107.11600 No -0.03756489277737 Locked 2026 20090609.032008.000 95933630624 1101438392.74020 No -0.03758356457303 Locked 2027 20090609.032009.000 95951130624 1101644680.58040 No -0.03760223650028 Locked 2028 20090609.032010.000 95968630624 1101850970.58780 No -0.03762090855622 Locked 2029 20090609.032011.000 95986130624 1102057262.80310 No -0.03763958074327 Locked 2030 20090609.032012.000 96003630624 1102263557.20470 No -0.03765825306014 Locked 2031 20090609.032013.000 96021130624 1102469853.79640 No -0.03767692550706 Locked 2032 20090609.032014.000 96038630624 1102676152.58190 No -0.03769559808425 Locked 2033 20090609.032015.000 96056130624 1102882453.55920 No -0.03771427079159 Locked 2034 20090609.032016.000 96073630624 1103088756.72580 No -0.03773294362893 Locked 2035 20090609.032017.000 96091130624 1103295062.09620 No -0.03775161659713 Locked 2036 20090609.032018.000 96108630624 1103501369.66030 No -0.0377702896956 Locked 2037 20090609.032019.000 96126130624 1103707679.41790 No -0.03778896292432 Locked 2038 20090609.032020.000 96143630624 1103913991.38060 No -0.03780763628397 Locked 2039 20090609.032021.000 96161130624 1104120305.52540 No -0.03782630977321 Locked 2040 20090609.032022.000 96178630624 1104326621.87690 No -0.03784498339347 Locked 2041 20090609.032023.000 96196130624 1104532940.41130 No -0.03786365714336 Locked 2042 20090609.032024.000 96213630624 1104739261.15690 No -0.03788233102455 Locked 2043 20090609.032025.000 96231130624 1104945584.10700 No -0.03790100503665 Locked 2044 20090609.032026.000 96248630624 1105151909.23880 No -0.03791967917829 Locked 2045 20090609.032027.000 96266130624 1105358236.58610 No -0.03793835345149 Locked 2046 20090609.032028.000 96283630624 1105564566.11600 No -0.0379570278543 Locked 2047 20090609.032029.000 96301130624 1105770897.85750 No -0.03797570238843 Locked 2048 20090609.032030.000 96318630624 1105977231.78960 No -0.03799437705264 Locked 2049 20090609.032031.000 96336130624 1106183567.92740 No -0.03801305184783 Locked 2050 20090609.032032.000 96353630624 1106389906.28250 No -0.03803172677468 Locked 2051 20090609.032033.000 96371130624 1106596246.83590 No -0.03805040183207 Locked 2052 20090609.032034.000 96388630624 1106802589.58550 No -0.03806907701987 Locked 2053 20090609.032035.000 96406130624 1107008934.53670 No -0.0380877523384 Locked 2054 20090609.032036.000 96423630624 1107215281.69960 No -0.03810642778826 Locked 2055 20090609.032037.000 96441130624 1107421631.06170 No -0.03812510336871 Locked 2056 20090609.032038.000 96458630624 1107627982.62600 No -0.03814377907993 Locked 2057 20090609.032039.000 96476130624 1107834336.41500 No -0.03816245492325 Locked 2058 20090609.032040.000 96493630624 1108040692.39640 No -0.03818113089676 Locked 2059 20090609.032041.000 96511130624 1108247050.57730 No -0.03819980700088 Locked 2060 20090609.032042.000 96528630624 1108453410.98110 No -0.03821848323699 Locked 2061 20090609.032043.000 96546130624 1108659773.59050 No -0.03823715960408 Locked 2062 20090609.032044.000 96563630624 1108866138.40160 No -0.0382558361019 Locked 2063 20090609.032045.000 96581130624 1109072505.43270 No -0.03827451273155 Locked 2064 20090609.032046.000 96598630624 1109278874.66670 No -0.038293189492 Locked 2065 20090609.032047.000 96616130624 1109485246.11500 No -0.03831186638394 Locked 2066 20090609.032048.000 96633630624 1109691619.77030 No -0.03833054340694 Locked 2067 20090609.032049.000 96651130624 1109897995.63890 No -0.03834922056136 Locked 2068 20090609.032050.000 96668630624 1110104373.71580 No -0.03836789784691 Locked 2069 20090609.032051.000 96686130624 1110310754.01500 No -0.03838657526442 Locked 2070 20090609.032052.000 96703630624 1110517136.51650 No -0.03840525281271 Locked 2071 20090609.032053.000 96721130624 1110723521.23920 No -0.03842393049289 Locked 2072 20090609.032054.000 96738630624 1110929908.17730 No -0.03844260830462 Locked 2073 20090609.032055.000 96756130624 1111136297.32300 No -0.03846128624744 Locked 2074 20090609.032056.000 96773630624 1111342688.69720 No -0.0384799643226 Locked 2075 20090609.032057.000 96791130624 1111549082.28780 No -0.03849864252936 Locked 2076 20090609.032058.000 96808630624 1111755478.07700 No -0.03851732086667 Locked 2077 20090609.032059.000 96826130624 1111961876.10250 No -0.03853599933678 Locked 2078 20090609.032100.000 96843630624 1112168276.33520 No -0.03855467793796 Locked 2079 20090609.032101.000 96861130624 1112374678.79000 No -0.03857335667108 Locked 2080 20090609.032102.000 96878630624 1112581083.45230 No -0.03859203553528 Locked 2081 20090609.032103.000 96896130624 1112787490.34790 No -0.0386107145321 Locked 2082 20090609.032104.000 96913630624 1112993899.45940 No -0.03862939366051 Locked 2083 20090609.032105.000 96931130624 1113200310.79320 No -0.03864807292087 Locked 2084 20090609.032106.000 96948630624 1113406724.34250 No -0.03866675231279 Locked 2085 20090609.032107.000 96966130624 1113613140.11840 No -0.03868543183692 Locked 2086 20090609.032108.000 96983630624 1113819558.11460 No -0.0387041114929 Locked 2087 20090609.032109.000 97001130624 1114025978.33350 No -0.03872279128086 Locked 2088 20090609.032110.000 97018630624 1114232400.77710 No -0.03874147120093 Locked 2089 20090609.032111.000 97036130624 1114438825.43920 No -0.03876015125274 Locked 2090 20090609.032112.000 97053630624 1114645252.33920 No -0.03877883143743 Locked 2091 20090609.032113.000 97071130624 1114851681.45610 No -0.03879751175376 Locked 2092 20090609.032114.000 97088630624 1115058112.80700 No -0.03881619220275 Locked 2093 20090609.032115.000 97106130624 1115264546.36480 No -0.03883487278278 Locked 2094 20090609.032116.000 97123630624 1115470982.16430 No -0.03885355349593 Locked 2095 20090609.032117.000 97141130624 1115677420.18960 No -0.03887223434124 Locked 2096 20090609.032118.000 97158630624 1115883860.44000 No -0.03889091531869 Locked 2097 20090609.032119.000 97176130624 1116090302.92440 No -0.03890959642879 Locked 2098 20090609.032120.000 97193630624 1116296747.61560 No -0.03892827766993 Locked 2099 20090609.032121.000 97211130624 1116503194.55520 No -0.03894695904458 Locked 2100 20090609.032122.000 97228630624 1116709643.72490 No -0.03896564055166 Locked 2101 20090609.032123.000 97246130624 1116916095.11460 No -0.03898432219056 Locked 2102 20090609.032124.000 97263630624 1117122548.75910 No -0.03900300396335 Locked 2103 20090609.032125.000 97281130624 1117329004.60310 No -0.03902168586675 Locked 2104 20090609.032126.000 97298630624 1117535462.69440 No -0.0390403679036 Locked 2105 20090609.032127.000 97316130624 1117741923.01730 No -0.03905905007296 Locked 2106 20090609.032128.000 97333630624 1117948385.57580 No -0.03907773237506 Locked 2107 20090609.032129.000 97351130624 1118154850.36470 No -0.03909641480962 Locked 2108 20090609.032130.000 97368630624 1118361317.39190 No -0.03911509737708 Locked 2109 20090609.032131.000 97386130624 1118567786.64990 No -0.03913378007701 Locked 2110 20090609.032132.000 97403630624 1118774258.13630 No -0.03915246290926 Locked 2111 20090609.032133.000 97421130624 1118980731.87660 No -0.03917114587536 Locked 2112 20090609.032134.000 97438630624 1119187207.84520 No -0.03918982897376 Locked 2113 20090609.032135.000 97456130624 1119393686.04090 No -0.03920851220442 Locked 2114 20090609.032136.000 97473630624 1119600166.47970 No -0.03922719556827 Locked 2115 20090609.032137.000 97491130624 1119806649.17310 No -0.039245879066 Locked 2116 20090609.032138.000 97508630624 1120013134.08310 No -0.03926456269535 Locked 2117 20090609.032139.000 97526130624 1120219621.24640 No -0.03928324645851 Locked 2118 20090609.032140.000 97543630624 1120426110.64310 No -0.03930193035428 Locked 2119 20090609.032141.000 97561130624 1120632602.27810 No -0.03932061438297 Locked 2120 20090609.032142.000 97578630624 1120839096.15970 No -0.03933929854506 Locked 2121 20090609.032143.000 97596130624 1121045592.28510 No -0.03935798284039 Locked 2122 20090609.032144.000 97613630624 1121252090.65400 No -0.03937666726894 Locked 2123 20090609.032145.000 97631130624 1121458591.25720 No -0.03939535183016 Locked 2124 20090609.032146.000 97648630624 1121665094.10890 No -0.0394140365249 Locked 2125 20090609.032147.000 97666130624 1121871599.20460 No -0.03943272135289 Locked 2126 20090609.032148.000 97683630624 1122078106.54830 No -0.03945140631437 Locked 2127 20090609.032149.000 97701130624 1122284616.13840 No -0.03947009140924 Locked 2128 20090609.032150.000 97718630624 1122491127.96310 No -0.0394887766368 Locked 2129 20090609.032151.000 97736130624 1122697642.04160 No -0.03950746199819 Locked 2130 20090609.032152.000 97753630624 1122904158.36570 No -0.03952614749293 Locked 2131 20090609.032153.000 97771130624 1123110676.93520 No -0.039544833121 Locked 2132 20090609.032154.000 97788630624 1123317197.75710 No -0.03956351888282 Locked 2133 20090609.032155.000 97806130624 1123523720.82010 No -0.03958220477772 Locked 2134 20090609.032156.000 97823630624 1123730246.14520 No -0.03960089080694 Locked 2135 20090609.032157.000 97841130624 1123936773.71050 No -0.03961957696918 Locked 2136 20090609.032158.000 97858630624 1124143303.52920 No -0.03963826326524 Locked 2137 20090609.032159.000 97876130624 1124349835.59360 No -0.03965694969464 Locked 2138 20090609.032200.000 97893630624 1124556369.91680 No -0.03967563625818 Locked 2139 20090609.032201.000 97911130624 1124762906.48980 No -0.0396943229553 Locked 2140 20090609.032202.000 97928630624 1124969445.30560 No -0.03971300978561 Locked 2141 20090609.032203.000 97946130624 1125175986.37900 No -0.03973169674997 Locked 2142 20090609.032204.000 97963630624 1125382529.70730 No -0.03975038384823 Locked 2143 20090609.032205.000 97981130624 1125589075.30040 No -0.03976907108098 Locked 2144 20090609.032206.000 97998630624 1125795623.12930 No -0.03978775844649 Locked 2145 20090609.032207.000 98016130624 1126002173.21770 No -0.03980644594617 Locked 2146 20090609.032208.000 98033630624 1126208725.57310 No -0.03982513358046 Locked 2147 20090609.032209.000 98051130624 1126415280.17770 No -0.03984382134831 Locked 2148 20090609.032210.000 98068630624 1126621837.03770 No -0.03986250925009 Locked 2149 20090609.032211.000 98086130624 1126828396.15100 No -0.03988119728567 Locked 2150 20090609.032212.000 98103630624 1127034957.53070 No -0.03989988545583 Locked 2151 20090609.032213.000 98121130624 1127241521.16730 No -0.03991857376001 Locked 2152 20090609.032214.000 98138630624 1127448087.05590 No -0.03993726219791 Locked 2153 20090609.032215.000 98156130624 1127654655.21150 No -0.03995595077043 Locked 2154 20090609.032216.000 98173630624 1127861225.63060 No -0.03997463947736 Locked 2155 20090609.032217.000 98191130624 1128067798.30480 No -0.03999332831819 Locked 2156 20090609.032218.000 98208630624 1128274373.23760 No -0.04001201729314 Locked 2157 20090609.032219.000 98226130624 1128480950.43050 No -0.0400307064023 Locked 2158 20090609.032220.000 98243630624 1128687529.88870 No -0.04004939564597 Locked 2159 20090609.032221.000 98261130624 1128894111.61720 No -0.04006808502445 Locked 2160 20090609.032222.000 98278630624 1129100695.59800 No -0.04008677453668 Locked 2161 20090609.032223.000 98296130624 1129307281.85320 No -0.04010546418396 Locked 2162 20090609.032224.000 98313630624 1129513870.36780 No -0.04012415396541 Locked 2163 20090609.032225.000 98331130624 1129720461.15160 No -0.0401428438816 Locked 2164 20090609.032226.000 98348630624 1129927054.20290 No -0.04016153393244 Locked 2165 20090609.032227.000 98366130624 1130133649.51860 No -0.04018022411773 Locked 2166 20090609.032228.000 98383630624 1130340247.08760 No -0.04019891443683 Locked 2167 20090609.032229.000 98401130624 1130546846.94310 No -0.04021760489171 Locked 2168 20090609.032230.000 98418630624 1130753449.05680 No -0.04023629548067 Locked 2169 20090609.032231.000 98436130624 1130960053.44950 No -0.04025498620497 Locked 2170 20090609.032232.000 98453630624 1131166660.09550 No -0.04027367706306 Locked 2171 20090609.032233.000 98471130624 1131373269.02020 No -0.04029236805647 Locked 2172 20090609.032234.000 98488630624 1131579880.22650 No -0.04031105918536 Locked 2173 20090609.032235.000 98506130624 1131786493.68580 No -0.04032975044803 Locked 2174 20090609.032236.000 98523630624 1131993109.42140 No -0.04034844184588 Locked 2175 20090609.032237.000 98541130624 1132199727.42580 No -0.04036713337844 Locked 2176 20090609.032238.000 98558630624 1132406347.70060 No -0.04038582504582 Locked 2177 20090609.032239.000 98576130624 1132612970.26940 No -0.04040451684942 Locked 2178 20090609.032240.000 98593630624 1132819595.09800 No -0.04042320878721 Locked 2179 20090609.032241.000 98611130624 1133026222.19530 No -0.04044190085971 Locked 2180 20090609.032242.000 98628630624 1133232851.58040 No -0.04046059306807 Locked 2181 20090609.032243.000 98646130624 1133439483.23860 No -0.0404792854114 Locked 2182 20090609.032244.000 98663630624 1133646117.16300 No -0.0404979778893 Locked 2183 20090609.032245.000 98681130624 1133852753.37240 No -0.04051667050289 Locked 2184 20090609.032246.000 98698630624 1134059391.85680 No -0.04053536325157 Locked 2185 20090609.032247.000 98716130624 1134266032.61700 No -0.04055405613538 Locked 2186 20090609.032248.000 98733630624 1134472675.66020 No -0.04057274915476 Locked 2187 20090609.032249.000 98751130624 1134679320.98250 No -0.04059144230948 Locked 2188 20090609.032250.000 98768630624 1134885968.58160 No -0.04061013559939 Locked 2189 20090609.032251.000 98786130624 1135092618.46490 No -0.04062882902494 Locked 2190 20090609.032252.000 98803630624 1135299270.61670 No -0.04064752258519 Locked 2191 20090609.032253.000 98821130624 1135505925.04610 No -0.04066621628069 Locked 2192 20090609.032254.000 98838630624 1135712581.77080 No -0.04068491011248 Locked 2193 20090609.032255.000 98856130624 1135919240.77280 No -0.0407036040795 Locked 2194 20090609.032256.000 98873630624 1136125902.05520 No -0.04072229818194 Locked 2195 20090609.032257.000 98891130624 1136332565.62240 No -0.04074099242004 Locked 2196 20090609.032258.000 98908630624 1136539231.48810 No -0.04075968679463 Locked 2197 20090609.032259.000 98926130624 1136745899.62340 No -0.04077838130399 Locked 2198 20090609.032300.000 98943630624 1136952570.04330 No -0.04079707594902 Locked 2199 20090609.032301.000 98961130624 1137159242.75090 No -0.04081577072988 Locked 2200 20090609.032302.000 98978630624 1137365917.74480 No -0.04083446564651 Locked 2201 20090609.032303.000 98996130624 1137572595.03530 No -0.04085316069952 Locked 2202 20090609.032304.000 99013630624 1137779274.60960 No -0.04087185588813 Locked 2203 20090609.032305.000 99031130624 1137985956.46420 No -0.04089055121215 Locked 2204 20090609.032306.000 99048630624 1138192640.61210 No -0.04090924667235 Locked 2205 20090609.032307.000 99066130624 1138399327.05050 No -0.04092794226856 Locked 2206 20090609.032308.000 99083630624 1138606015.76800 No -0.0409466380001 Locked 2207 20090609.032309.000 99101130624 1138812706.78760 No -0.04096533386834 Locked 2208 20090609.032310.000 99118630624 1139019400.09740 No -0.04098402987258 Locked 2209 20090609.032311.000 99136130624 1139226095.69730 No -0.0410027260128 Locked 2210 20090609.032312.000 99153630624 1139432793.58670 No -0.04102142228897 Locked 2211 20090609.032313.000 99171130624 1139639493.78870 No -0.04104011870247 Locked 2212 20090609.032314.000 99188630624 1139846196.25550 No -0.04105881525046 Locked 2213 20090609.032315.000 99206130624 1140052901.03040 No -0.04107751193549 Locked 2214 20090609.032316.000 99223630624 1140259608.10610 No -0.04109620875716 Locked 2215 20090609.032317.000 99241130624 1140466317.46460 No -0.04111490571437 Locked 2216 20090609.032318.000 99258630624 1140673029.13720 No -0.041133602809 Locked 2217 20090609.032319.000 99276130624 1140879743.09650 No -0.04115230003941 Locked 2218 20090609.032320.000 99293630624 1141086459.33480 No -0.04117099740515 Locked 2219 20090609.032321.000 99311130624 1141293177.88480 No -0.04118969490816 Locked 2220 20090609.032322.000 99328630624 1141499898.73370 No -0.04120839254768 Locked 2221 20090609.032323.000 99346130624 1141706621.88120 No -0.0412270903237 Locked 2222 20090609.032324.000 99363630624 1141913347.32660 No -0.04124578823616 Locked 2223 20090609.032325.000 99381130624 1142120075.07200 No -0.0412644862852 Locked 2224 20090609.032326.000 99398630624 1142326805.10990 No -0.04128318447037 Locked 2225 20090609.032327.000 99416130624 1142533537.45460 No -0.04130188279252 Locked 2226 20090609.032328.000 99433630624 1142740272.09170 No -0.04132058125079 Locked 2227 20090609.032329.000 99451130624 1142947009.03970 No -0.04133927984628 Locked 2228 20090609.032330.000 99468630624 1143153748.29280 No -0.04135797857865 Locked 2229 20090609.032331.000 99486130624 1143360489.84920 No -0.04137667744779 Locked 2230 20090609.032332.000 99503630624 1143567233.69780 No -0.04139537645305 Locked 2231 20090609.032333.000 99521130624 1143773979.85940 No -0.04141407559565 Locked 2232 20090609.032334.000 99538630624 1143980728.32760 No -0.04143277487522 Locked 2233 20090609.032335.000 99556130624 1144187479.09830 No -0.04145147429151 Locked 2234 20090609.032336.000 99573630624 1144394232.17150 No -0.04147017384453 Locked 2235 20090609.032337.000 99591130624 1144600987.56020 No -0.04148887353504 Locked 2236 20090609.032338.000 99608630624 1144807745.24700 No -0.04150757336201 Locked 2237 20090609.032339.000 99626130624 1145014505.25230 No -0.04152627332666 Locked 2238 20090609.032340.000 99643630624 1145221267.55820 No -0.04154497342792 Locked 2239 20090609.032341.000 99661130624 1145428032.16410 No -0.04156367366575 Locked 2240 20090609.032342.000 99678630624 1145634799.07560 No -0.04158237404049 Locked 2241 20090609.032343.000 99696130624 1145841568.32280 No -0.04160107455392 Locked 2242 20090609.032344.000 99713630624 1146048339.86290 No -0.04161977520352 Locked 2243 20090609.032345.000 99731130624 1146255113.71640 No -0.04163847599048 Locked 2244 20090609.032346.000 99748630624 1146461889.88080 No -0.04165717691466 Locked 2245 20090609.032347.000 99766130624 1146668668.35930 No -0.04167587797625 Locked 2246 20090609.032348.000 99783630624 1146875449.14800 No -0.04169457917503 Locked 2247 20090609.032349.000 99801130624 1147082232.25320 No -0.04171328051136 Locked 2248 20090609.032350.000 99818630624 1147289017.66440 No -0.04173198198462 Locked 2249 20090609.032351.000 99836130624 1147495805.40560 No -0.04175068359624 Locked 2250 20090609.032352.000 99853630624 1147702595.44240 No -0.04176938534417 Locked 2251 20090609.032353.000 99871130624 1147909387.81380 No -0.04178808723073 Locked 2252 20090609.032354.000 99888630624 1148116182.49180 No -0.04180678925426 Locked 2253 20090609.032355.000 99906130624 1148322979.48440 No -0.04182549141523 Locked 2254 20090609.032356.000 99923630624 1148529778.79260 No -0.04184419371371 Locked 2255 20090609.032357.000 99941130624 1148736580.43540 No -0.04186289615081 Locked 2256 20090609.032358.000 99958630624 1148943384.39180 No -0.04188159872529 Locked 2257 20090609.032359.000 99976130624 1149150190.67000 No -0.04190030143765 Locked 2258 20090609.032400.000 99993630624 1149356999.25320 No -0.04191900428688 Locked 2259 20090609.032401.000 100011130624 1149563810.15860 No -0.041937707274 Locked 2260 20090609.032402.000 100028630624 1149770623.39420 No -0.04195641039949 Locked 2261 20090609.032403.000 100046130624 1149977438.94750 No -0.0419751136626 Locked 2262 20090609.032404.000 100063630624 1150184256.82890 No -0.04199381706396 Locked 2263 20090609.032405.000 100081130624 1150391077.00630 No -0.04201252060165 Locked 2264 20090609.032406.000 100098630624 1150597899.54910 No -0.04203122427981 Locked 2265 20090609.032407.000 100116130624 1150804724.38390 No -0.04204992809406 Locked 2266 20090609.032408.000 100133630624 1151011551.54570 No -0.0420686320465 Locked 2267 20090609.032409.000 100151130624 1151218381.05150 No -0.04208733613812 Locked 2268 20090609.032410.000 100168630624 1151425212.87430 No -0.04210604036732 Locked 2269 20090609.032411.000 100186130624 1151632047.02080 No -0.04212474473451 Locked 2270 20090609.032412.000 100203630624 1151838883.49210 No -0.04214344923975 Locked 2271 20090609.032413.000 100221130624 1152045722.29450 No -0.04216215388341 Locked 2272 20090609.032414.000 100238630624 1152252563.42500 No -0.04218085866531 Locked 2273 20090609.032415.000 100256130624 1152459406.88450 No -0.04219956358551 Locked 2274 20090609.032416.000 100273630624 1152666252.66580 No -0.04221826864357 Locked 2275 20090609.032417.000 100291130624 1152873100.78420 No -0.04223697384042 Locked 2276 20090609.032418.000 100308630624 1153079951.23740 No -0.04225567917591 Locked 2277 20090609.032419.000 100326130624 1153286804.01020 No -0.04227438464914 Locked 2278 20090609.032420.000 100343630624 1153493659.11420 No -0.04229309026079 Locked 2279 20090609.032421.000 100361130624 1153700516.55740 No -0.04231179601135 Locked 2280 20090609.032422.000 100378630624 1153907376.31980 No -0.04233050189962 Locked 2281 20090609.032423.000 100396130624 1154114238.42940 No -0.04234920792727 Locked 2282 20090609.032424.000 100413630624 1154321102.87270 No -0.0423679140935 Locked 2283 20090609.032425.000 100431130624 1154527969.65130 No -0.0423866203984 Locked 2284 20090609.032426.000 100448630624 1154734838.76060 No -0.04240532684169 Locked 2285 20090609.032427.000 100466130624 1154941710.19960 No -0.04242403342333 Locked 2286 20090609.032428.000 100483630624 1155148583.97770 No -0.04244274014386 Locked 2287 20090609.032429.000 100501130624 1155355460.10450 No -0.04246144700386 Locked 2288 20090609.032430.000 100518630624 1155562338.55490 No -0.04248015400183 Locked 2289 20090609.032431.000 100536130624 1155769219.34410 No -0.04249886113869 Locked 2290 20090609.032432.000 100553630624 1155976102.47620 No -0.04251756841467 Locked 2291 20090609.032433.000 100571130624 1156182987.94930 No -0.04253627582965 Locked 2292 20090609.032434.000 100588630624 1156389875.76070 No -0.04255498338349 Locked 2293 20090609.032435.000 100606130624 1156596765.89880 No -0.04257369107549 Locked 2294 20090609.032436.000 100623630624 1156803658.39820 No -0.0425923989077 Locked 2295 20090609.032437.000 100641130624 1157010553.22010 No -0.04261110687782 Locked 2296 20090609.032438.000 100658630624 1157217450.39960 No -0.04262981498794 Locked 2297 20090609.032439.000 100676130624 1157424349.91670 No -0.04264852323687 Locked 2298 20090609.032440.000 100693630624 1157631251.77320 No -0.04266723162471 Locked 2299 20090609.032441.000 100711130624 1157838155.97790 No -0.04268594015199 Locked 2300 20090609.032442.000 100728630624 1158045062.52360 No -0.04270464881828 Locked 2301 20090609.032443.000 100746130624 1158251971.40640 No -0.04272335762334 Locked 2302 20090609.032444.000 100763630624 1158458882.64650 No -0.04274206656839 Locked 2303 20090609.032445.000 100781130624 1158665796.23780 No -0.04276077565304 Locked 2304 20090609.032446.000 100798630624 1158872712.16270 No -0.04277948487627 Locked 2305 20090609.032447.000 100816130624 1159079630.44190 No -0.0427981942393 Locked 2306 20090609.032448.000 100833630624 1159286551.06190 No -0.04281690374133 Locked 2307 20090609.032449.000 100851130624 1159493474.04350 No -0.04283561338359 Locked 2308 20090609.032450.000 100868630624 1159700399.36280 No -0.04285432316466 Locked 2309 20090609.032451.000 100886130624 1159907327.02700 No -0.04287303308498 Locked 2310 20090609.032452.000 100903630624 1160114257.05240 No -0.0428917431455 Locked 2311 20090609.032453.000 100921130624 1160321189.43040 No -0.04291045334573 Locked 2312 20090609.032454.000 100938630624 1160528124.14760 No -0.04292916368485 Locked 2313 20090609.032455.000 100956130624 1160735061.23050 No -0.04294787416445 Locked 2314 20090609.032456.000 100973630624 1160942000.66220 No -0.04296658478353 Locked 2315 20090609.032457.000 100991130624 1161148942.44160 No -0.04298529554201 Locked 2316 20090609.032458.000 101008630624 1161355886.57270 No -0.04300400644014 Locked 2317 20090609.032459.000 101026130624 1161562833.06880 No -0.0430227174787 Locked 2318 20090609.032500.000 101043630624 1161769781.90620 No -0.04304142865629 Locked 2319 20090609.032501.000 101061130624 1161976733.11220 No -0.04306013997453 Locked 2320 20090609.032502.000 101078630624 1162183686.66230 No -0.04307885143196 Locked 2321 20090609.032503.000 101096130624 1162390642.58080 No -0.04309756303003 Locked 2322 20090609.032504.000 101113630624 1162597600.83880 No -0.04311627476702 Locked 2323 20090609.032505.000 101131130624 1162804561.46890 No -0.04313498664487 Locked 2324 20090609.032506.000 101148630624 1163011524.45600 No -0.04315369866268 Locked 2325 20090609.032507.000 101166130624 1163218489.80140 No -0.04317241082052 Locked 2326 20090609.032508.000 101183630624 1163425457.51030 No -0.04319112311871 Locked 2327 20090609.032509.000 101201130624 1163632427.56890 No -0.04320983555642 Locked 2328 20090609.032510.000 101218630624 1163839399.99440 No -0.04322854813469 Locked 2329 20090609.032511.000 101236130624 1164046374.77170 No -0.0432472608526 Locked 2330 20090609.032512.000 101253630624 1164253351.92490 No -0.0432659737116 Locked 2331 20090609.032513.000 101271130624 1164460331.43840 No -0.04328468671075 Locked 2332 20090609.032514.000 101288630624 1164667313.31170 No -0.04330339985003 Locked 2333 20090609.032515.000 101306130624 1164874297.53450 No -0.04332211312882 Locked 2334 20090609.032516.000 101323630624 1165081284.14880 No -0.04334082654962 Locked 2335 20090609.032517.000 101341130624 1165288273.11960 No -0.04335954011035 Locked 2336 20090609.032518.000 101358630624 1165495264.44430 No -0.04337825381086 Locked 2337 20090609.032519.000 101376130624 1165702258.14120 No -0.04339696765223 Locked 2338 20090609.032520.000 101393630624 1165909254.22220 No -0.04341568163517 Locked 2339 20090609.032521.000 101411130624 1166116252.64510 No -0.04343439575717 Locked 2340 20090609.032522.000 101428630624 1166323253.44620 No -0.04345311002039 Locked 2341 20090609.032523.000 101446130624 1166530256.60690 No -0.04347182442372 Locked 2342 20090609.032524.000 101463630624 1166737262.15530 No -0.04349053896884 Locked 2343 20090609.032525.000 101481130624 1166944270.05530 No -0.0435092536536 Locked 2344 20090609.032526.000 101498630624 1167151280.33110 No -0.04352796847943 Locked 2345 20090609.032527.000 101516130624 1167358292.98090 No -0.04354668344623 Locked 2346 20090609.032528.000 101533630624 1167565308.02150 No -0.043565398555 Locked 2347 20090609.032529.000 101551130624 1167772325.40290 No -0.04358411380277 Locked 2348 20090609.032530.000 101568630624 1167979345.16070 No -0.04360282919165 Locked 2349 20090609.032531.000 101586130624 1168186367.28970 No -0.04362154472133 Locked 2350 20090609.032532.000 101603630624 1168393391.81170 No -0.04364026039311 Locked 2351 20090609.032533.000 101621130624 1168600418.70050 No -0.04365897620543 Locked 2352 20090609.032534.000 101638630624 1168807447.95750 No -0.04367769215837 Locked 2353 20090609.032535.000 101656130624 1169014479.59500 No -0.04369640825267 Locked 2354 20090609.032536.000 101673630624 1169221513.61250 No -0.0437151244883 Locked 2355 20090609.032537.000 101691130624 1169428549.99480 No -0.04373384086435 Locked 2356 20090609.032538.000 101708630624 1169635588.77380 No -0.04375255738271 Locked 2357 20090609.032539.000 101726130624 1169842629.91340 No -0.04377127404125 Locked 2358 20090609.032540.000 101743630624 1170049673.43880 No -0.04378999084146 Locked 2359 20090609.032541.000 101761130624 1170256719.33790 No -0.04380870778263 Locked 2360 20090609.032542.000 101778630624 1170463767.62410 No -0.04382742486554 Locked 2361 20090609.032543.000 101796130624 1170670818.27300 No -0.04384614208874 Locked 2362 20090609.032544.000 101813630624 1170877871.31940 No -0.04386485945431 Locked 2363 20090609.032545.000 101831130624 1171084926.75410 No -0.0438835769617 Locked 2364 20090609.032546.000 101848630624 1171291984.54570 No -0.04390229460905 Locked 2365 20090609.032547.000 101866130624 1171499044.73000 No -0.04392101239847 Locked 2366 20090609.032548.000 101883630624 1171706107.31060 No -0.04393973033019 Locked 2367 20090609.032549.000 101901130624 1171913172.26180 No -0.04395844840267 Locked 2368 20090609.032550.000 101918630624 1172120239.60840 No -0.0439771666174 Locked 2369 20090609.032551.000 101936130624 1172327309.33460 No -0.04399588497342 Locked 2370 20090609.032552.000 101953630624 1172534381.44540 No -0.04401460347105 Locked 2371 20090609.032553.000 101971130624 1172741455.94430 No -0.04403332211048 Locked 2372 20090609.032554.000 101988630624 1172948532.83520 No -0.04405204089195 Locked 2373 20090609.032555.000 102006130624 1173155612.10260 No -0.04407075981454 Locked 2374 20090609.032556.000 102023630624 1173362693.75680 No -0.04408947887886 Locked 2375 20090609.032557.000 102041130624 1173569777.81330 No -0.04410819808582 Locked 2376 20090609.032558.000 102058630624 1173776864.25800 No -0.0441269174346 Locked 2377 20090609.032559.000 102076130624 1173983953.08090 No -0.0441456369246 Locked 2378 20090609.032600.000 102093630624 1174191044.29490 No -0.04416435655658 Locked 2379 20090609.032601.000 102111130624 1174398137.90750 No -0.044183076331 Locked 2380 20090609.032602.000 102128630624 1174605233.90380 No -0.04420179624695 Locked 2381 20090609.032603.000 102146130624 1174812332.30960 No -0.04422051630599 Locked 2382 20090609.032604.000 102163630624 1175019433.08680 No -0.04423923650584 Locked 2383 20090609.032605.000 102181130624 1175226536.26760 No -0.04425795684842 Locked 2384 20090609.032606.000 102198630624 1175433641.83700 No -0.04427667733283 Locked 2385 20090609.032607.000 102216130624 1175640749.81900 No -0.04429539796051 Locked 2386 20090609.032608.000 102233630624 1175847860.16910 No -0.0443141187288 Locked 2387 20090609.032609.000 102251130624 1176054972.94290 No -0.04433283964101 Locked 2388 20090609.032610.000 102268630624 1176262088.09590 No -0.04435156069451 Locked 2389 20090609.032611.000 102286130624 1176469205.64970 No -0.04437028189056 Locked 2390 20090609.032612.000 102303630624 1176676325.59350 No -0.04438900322853 Locked 2391 20090609.032613.000 102321130624 1176883447.94750 No -0.04440772470962 Locked 2392 20090609.032614.000 102338630624 1177090572.68730 No -0.04442644633238 Locked 2393 20090609.032615.000 102356130624 1177297699.84320 No -0.04444516809861 Locked 2394 20090609.032616.000 102373630624 1177504829.38830 No -0.04446389000672 Locked 2395 20090609.032617.000 102391130624 1177711961.33740 No -0.04448261205757 Locked 2396 20090609.032618.000 102408630624 1177919095.68570 No -0.04450133425089 Locked 2397 20090609.032619.000 102426130624 1178126232.44410 No -0.04452005658732 Locked 2398 20090609.032620.000 102443630624 1178333371.58740 No -0.04453877906537 Locked 2399 20090609.032621.000 102461130624 1178540513.15160 No -0.04455750168717 Locked 2400 20090609.032622.000 102478630624 1178747657.11940 No -0.0445762244517 Locked 2401 20090609.032623.000 102496130624 1178954803.47860 No -0.04459494735823 Locked 2402 20090609.032624.000 102513630624 1179161952.25790 No -0.04461367040847 Locked 2403 20090609.032625.000 102531130624 1179369103.44250 No -0.04463239360153 Locked 2404 20090609.032626.000 102548630624 1179576257.01660 No -0.04465111693649 Locked 2405 20090609.032627.000 102566130624 1179783413.01890 No -0.04466984041563 Locked 2406 20090609.032628.000 102583630624 1179990571.41190 No -0.04468856403674 Locked 2407 20090609.032629.000 102601130624 1180197732.22400 No -0.04470728780149 Locked 2408 20090609.032630.000 102618630624 1180404895.43280 No -0.04472601170856 Locked 2409 20090609.032631.000 102636130624 1180612061.05970 No -0.04474473575922 Locked 2410 20090609.032632.000 102653630624 1180819229.09160 No -0.04476345995268 Locked 2411 20090609.032633.000 102671130624 1181026399.54220 No -0.04478218428977 Locked 2412 20090609.032634.000 102688630624 1181233572.40800 No -0.04480090877028 Locked 2413 20090609.032635.000 102706130624 1181440747.66600 No -0.04481963339284 Locked 2414 20090609.032636.000 102723630624 1181647925.35710 No -0.04483835815987 Locked 2415 20090609.032637.000 102741130624 1181855105.44940 No -0.04485708306949 Locked 2416 20090609.032638.000 102758630624 1182062287.95090 No -0.04487580812217 Locked 2417 20090609.032639.000 102776130624 1182269472.86470 No -0.0448945333181 Locked 2418 20090609.032640.000 102793630624 1182476660.19570 No -0.04491325865755 Locked 2419 20090609.032641.000 102811130624 1182683849.95730 No -0.04493198414134 Locked 2420 20090609.032642.000 102828630624 1182891042.11820 No -0.0449507097676 Locked 2421 20090609.032643.000 102846130624 1183098236.70430 No -0.04496943553787 Locked 2422 20090609.032644.000 102863630624 1183305433.70250 No -0.04498816145137 Locked 2423 20090609.032645.000 102881130624 1183512633.10960 No -0.04500688750791 Locked 2424 20090609.032646.000 102898630624 1183719834.95450 No -0.04502561370921 Locked 2425 20090609.032647.000 102916130624 1183927039.20990 No -0.04504434005365 Locked 2426 20090609.032648.000 102933630624 1184134245.87980 No -0.04506306654146 Locked 2427 20090609.032649.000 102951130624 1184341454.96980 No -0.04508179317298 Locked 2428 20090609.032650.000 102968630624 1184548666.49350 No -0.04510051994901 Locked 2429 20090609.032651.000 102986130624 1184755880.42050 No -0.04511924686775 Locked 2430 20090609.032652.000 103003630624 1184963096.78130 No -0.04513797393101 Locked 2431 20090609.032653.000 103021130624 1185170315.56040 No -0.04515670113787 Locked 2432 20090609.032654.000 103038630624 1185377536.77490 No -0.04517542848935 Locked 2433 20090609.032655.000 103056130624 1185584760.39120 No -0.04519415598344 Locked 2434 20090609.032656.000 103073630624 1185791986.43990 No -0.04521288362198 Locked 2435 20090609.032657.000 103091130624 1185999214.92140 No -0.04523161140497 Locked 2436 20090609.032658.000 103108630624 1186206445.82350 No -0.0452503393317 Locked 2437 20090609.032659.000 103126130624 1186413679.15780 No -0.04526906740286 Locked 2438 20090609.032700.000 103143630624 1186620914.90730 No -0.04528779561743 Locked 2439 20090609.032701.000 103161130624 1186828153.07400 No -0.04530652397554 Locked 2440 20090609.032702.000 103178630624 1187035393.69230 No -0.04532525247922 Locked 2441 20090609.032703.000 103196130624 1187242636.73100 No -0.04534398112663 Locked 2442 20090609.032704.000 103213630624 1187449882.19960 No -0.04536270991832 Locked 2443 20090609.032705.000 103231130624 1187657130.09200 No -0.04538143885395 Locked 2444 20090609.032706.000 103248630624 1187864380.42500 No -0.04540016793449 Locked 2445 20090609.032707.000 103266130624 1188071633.18250 No -0.04541889715901 Locked 2446 20090609.032708.000 103283630624 1188278888.38250 No -0.04543762652856 Locked 2447 20090609.032709.000 103301130624 1188486146.01280 No -0.04545635604242 Locked 2448 20090609.032710.000 103318630624 1188693406.05790 No -0.04547508569968 Locked 2449 20090609.032711.000 103336130624 1188900668.55160 No -0.04549381550234 Locked 2450 20090609.032712.000 103353630624 1189107933.47970 No -0.04551254544955 Locked 2451 20090609.032713.000 103371130624 1189315200.84190 No -0.0455312755413 Locked 2452 20090609.032714.000 103388630624 1189522470.62850 No -0.04555000577701 Locked 2453 20090609.032715.000 103406130624 1189729742.87830 No -0.04556873615899 Locked 2454 20090609.032716.000 103423630624 1189937017.53260 No -0.04558746668374 Locked 2455 20090609.032717.000 103441130624 1190144294.63560 No -0.04560619735391 Locked 2456 20090609.032718.000 103458630624 1190351574.18120 No -0.04562492816911 Locked 2457 20090609.032719.000 103476130624 1190558856.16440 No -0.04564365912906 Locked 2458 20090609.032720.000 103493630624 1190766140.58680 No -0.04566239023386 Locked 2459 20090609.032721.000 103511130624 1190973427.43730 No -0.04568112148283 Locked 2460 20090609.032722.000 103528630624 1191180716.74510 No -0.04569985287772 Locked 2461 20090609.032723.000 103546130624 1191388008.47620 No -0.04571858441651 Locked 2462 20090609.032724.000 103563630624 1191595302.66170 No -0.04573731610104 Locked 2463 20090609.032725.000 103581130624 1191802599.28250 No -0.04575604793018 Locked 2464 20090609.032726.000 103598630624 1192009898.35020 No -0.04577477990461 Locked 2465 20090609.032727.000 103616130624 1192217199.87570 No -0.045793512025 Locked 2466 20090609.032728.000 103633630624 1192424503.82580 No -0.04581224428935 Locked 2467 20090609.032729.000 103651130624 1192631810.21990 No -0.04583097669884 Locked 2468 20090609.032730.000 103668630624 1192839119.06410 No -0.04584970925381 Locked 2469 20090609.032731.000 103686130624 1193046430.35120 No -0.04586844195384 Locked 2470 20090609.032732.000 103703630624 1193253744.08680 No -0.04588717479926 Locked 2471 20090609.032733.000 103721130624 1193461060.27500 No -0.04590590779033 Locked 2472 20090609.032734.000 103738630624 1193668378.89900 No -0.04592464092603 Locked 2473 20090609.032735.000 103756130624 1193875699.98570 No -0.04594337420796 Locked 2474 20090609.032736.000 103773630624 1194083023.51400 No -0.04596210763488 Locked 2475 20090609.032737.000 103791130624 1194290349.49720 No -0.04598084120758 Locked 2476 20090609.032738.000 103808630624 1194497677.91560 No -0.04599957492487 Locked 2477 20090609.032739.000 103826130624 1194705008.77340 No -0.04601830878702 Locked 2478 20090609.032740.000 103843630624 1194912342.11080 No -0.04603704279641 Locked 2479 20090609.032741.000 103861130624 1195119677.90690 No -0.0460557769518 Locked 2480 20090609.032742.000 103878630624 1195327016.13000 No -0.0460745112513 Locked 2481 20090609.032743.000 103896130624 1195534356.82950 No -0.04609324569786 Locked 2482 20090609.032744.000 103913630624 1195741699.96240 No -0.04611198028891 Locked 2483 20090609.032745.000 103931130624 1195949045.55320 No -0.04613071502591 Locked 2484 20090609.032746.000 103948630624 1196156393.61020 No -0.04614944990936 Locked 2485 20090609.032747.000 103966130624 1196363744.10900 No -0.0461681849378 Locked 2486 20090609.032748.000 103983630624 1196571097.07430 No -0.0461869201127 Locked 2487 20090609.032749.000 104001130624 1196778452.48040 No -0.04620565543254 Locked 2488 20090609.032750.000 104018630624 1196985810.35730 No -0.0462243908991 Locked 2489 20090609.032751.000 104036130624 1197193170.69420 No -0.04624312651173 Locked 2490 20090609.032752.000 104053630624 1197400533.48680 No -0.04626186227018 Locked 2491 20090609.032753.000 104071130624 1197607898.74050 No -0.04628059817478 Locked 2492 20090609.032754.000 104088630624 1197815266.44870 No -0.04629933422512 Locked 2493 20090609.032755.000 104106130624 1198022636.61060 No -0.04631807042117 Locked 2494 20090609.032756.000 104123630624 1198230009.24760 No -0.04633680676419 Locked 2495 20090609.032757.000 104141130624 1198437384.34300 No -0.04635554325319 Locked 2496 20090609.032758.000 104158630624 1198644761.90570 No -0.04637427988869 Locked 2497 20090609.032759.000 104176130624 1198852141.92590 No -0.04639301667013 Locked 2498 20090609.032800.000 104193630624 1199059524.40810 No -0.04641175359776 Locked 2499 20090609.032801.000 104211130624 1199266909.36290 No -0.04643049067222 Locked 2500 20090609.032802.000 104228630624 1199474296.77880 No -0.04644922789282 Locked 2501 20090609.032803.000 104246130624 1199681686.64570 No -0.04646796525896 Locked 2502 20090609.032804.000 104263630624 1199889079.00270 No -0.04648670277296 Locked 2503 20090609.032805.000 104281130624 1200096473.81070 No -0.0465054404325 Locked 2504 20090609.032806.000 104298630624 1200303871.09910 No -0.04652417823933 Locked 2505 20090609.032807.000 104316130624 1200511270.84690 No -0.0465429161922 Locked 2506 20090609.032808.000 104333630624 1200718673.05730 No -0.04656165429131 Locked 2507 20090609.032809.000 104351130624 1200926077.74890 No -0.04658039253774 Locked 2508 20090609.032810.000 104368630624 1201133484.90350 No -0.04659913093043 Locked 2509 20090609.032811.000 104386130624 1201340894.52870 No -0.04661786946983 Locked 2510 20090609.032812.000 104403630624 1201548306.62440 No -0.04663660815592 Locked 2511 20090609.032813.000 104421130624 1201755721.19440 No -0.04665534698895 Locked 2512 20090609.032814.000 104438630624 1201963138.23300 No -0.04667408596855 Locked 2513 20090609.032815.000 104456130624 1202170557.74790 No -0.0466928250952 Locked 2514 20090609.032816.000 104473630624 1202377979.73240 No -0.0467115643685 Locked 2515 20090609.032817.000 104491130624 1202585404.20330 No -0.04673030378944 Locked 2516 20090609.032818.000 104508630624 1202792831.14430 No -0.04674904335706 Locked 2517 20090609.032819.000 104526130624 1203000260.54410 No -0.04676778307068 Locked 2518 20090609.032820.000 104543630624 1203207692.42940 No -0.04678652293189 Locked 2519 20090609.032821.000 104561130624 1203415126.80250 No -0.04680526294083 Locked 2520 20090609.032822.000 104578630624 1203622563.64350 No -0.04682400309632 Locked 2521 20090609.032823.000 104596130624 1203830002.95370 No -0.04684274339842 Locked 2522 20090609.032824.000 104613630624 1204037444.75850 No -0.04686148384866 Locked 2523 20090609.032825.000 104631130624 1204244889.03000 No -0.04688022444537 Locked 2524 20090609.032826.000 104648630624 1204452335.79720 No -0.04689896519028 Locked 2525 20090609.032827.000 104666130624 1204659785.02500 No -0.04691770608129 Locked 2526 20090609.032828.000 104683630624 1204867236.75630 No -0.04693644712097 Locked 2527 20090609.032829.000 104701130624 1205074690.94510 No -0.04695518830658 Locked 2528 20090609.032830.000 104718630624 1205282147.63050 No -0.04697392964043 Locked 2529 20090609.032831.000 104736130624 1205489606.79970 No -0.04699267112177 Locked 2530 20090609.032832.000 104753630624 1205697068.45040 No -0.04701141275047 Locked 2531 20090609.032833.000 104771130624 1205904532.57650 No -0.04703015452615 Locked 2532 20090609.032834.000 104788630624 1206111999.19140 No -0.04704889644963 Locked 2533 20090609.032835.000 104806130624 1206319468.29590 No -0.04706763852093 Locked 2534 20090609.032836.000 104823630624 1206526939.87930 No -0.04708638073944 Locked 2535 20090609.032837.000 104841130624 1206734413.96300 No -0.04710512310641 Locked 2536 20090609.032838.000 104858630624 1206941890.53780 No -0.04712386562131 Locked 2537 20090609.032839.000 104876130624 1207149369.59660 No -0.04714260828371 Locked 2538 20090609.032840.000 104893630624 1207356851.13670 No -0.04716135109344 Locked 2539 20090609.032841.000 104911130624 1207564335.17100 No -0.04718009405129 Locked 2540 20090609.032842.000 104928630624 1207771821.68610 No -0.04719883715645 Locked 2541 20090609.032843.000 104946130624 1207979310.69470 No -0.04721758040967 Locked 2542 20090609.032844.000 104963630624 1208186802.20390 No -0.04723632381138 Locked 2543 20090609.032845.000 104981130624 1208394296.17730 No -0.04725506735941 Locked 2544 20090609.032846.000 104998630624 1208601792.66960 No -0.04727381105702 Locked 2545 20090609.032847.000 105016130624 1208809291.64850 No -0.04729255490228 Locked 2546 20090609.032848.000 105033630624 1209016793.12220 No -0.04731129889569 Locked 2547 20090609.032849.000 105051130624 1209224297.07740 No -0.04733004303644 Locked 2548 20090609.032850.000 105068630624 1209431803.53860 No -0.04734878732601 Locked 2549 20090609.032851.000 105086130624 1209639312.49400 No -0.04736753176368 Locked 2550 20090609.032852.000 105103630624 1209846823.94080 No -0.04738627634929 Locked 2551 20090609.032853.000 105121130624 1210054337.89700 No -0.04740502108392 Locked 2552 20090609.032854.000 105138630624 1210261854.33260 No -0.04742376596577 Locked 2553 20090609.032855.000 105156130624 1210469373.28200 No -0.04744251099689 Locked 2554 20090609.032856.000 105173630624 1210676894.73300 No -0.04746125617656 Locked 2555 20090609.032857.000 105191130624 1210884418.66750 No -0.04748000150369 Locked 2556 20090609.032858.000 105208630624 1211091945.10280 No -0.04749874697933 Locked 2557 20090609.032859.000 105226130624 1211299474.04860 No -0.04751749260404 Locked 2558 20090609.032900.000 105243630624 1211507005.49000 No -0.04753623837694 Locked 2559 20090609.032901.000 105261130624 1211714539.44490 No -0.0475549842991 Locked 2560 20090609.032902.000 105278630624 1211922075.88800 No -0.04757373036901 Locked 2561 20090609.032903.000 105296130624 1212129614.82940 No -0.04759247658726 Locked 2562 20090609.032904.000 105313630624 1212337156.28120 No -0.04761122295459 Locked 2563 20090609.032905.000 105331130624 1212544700.24880 No -0.0476299694713 Locked 2564 20090609.032906.000 105348630624 1212752246.70400 No -0.04764871613573 Locked 2565 20090609.032907.000 105366130624 1212959795.67290 No -0.04766746294942 Locked 2566 20090609.032908.000 105383630624 1213167347.14900 No -0.047686209912 Locked 2567 20090609.032909.000 105401130624 1213374901.13600 No -0.04770495702367 Locked 2568 20090609.032910.000 105418630624 1213582457.62920 No -0.04772370428416 Locked 2569 20090609.032911.000 105436130624 1213790016.62870 No -0.04774245169347 Locked 2570 20090609.032912.000 105453630624 1213997578.12970 No -0.04776119925133 Locked 2571 20090609.032913.000 105471130624 1214205142.15650 No -0.04777994695917 Locked 2572 20090609.032914.000 105488630624 1214412708.67050 No -0.0477986948147 Locked 2573 20090609.032915.000 105506130624 1214620277.70610 No -0.04781744281996 Locked 2574 20090609.032916.000 105523630624 1214827849.25860 No -0.04783619097468 Locked 2575 20090609.032917.000 105541130624 1215035423.32450 No -0.04785493927865 Locked 2576 20090609.032918.000 105558630624 1215242999.89890 No -0.04787368773157 Locked 2577 20090609.032919.000 105576130624 1215450578.97680 No -0.04789243633315 Locked 2578 20090609.032920.000 105593630624 1215658160.57230 No -0.04791118508422 Locked 2579 20090609.032921.000 105611130624 1215865744.68730 No -0.04792993398491 Locked 2580 20090609.032922.000 105628630624 1216073331.31420 No -0.04794868303476 Locked 2581 20090609.032923.000 105646130624 1216280920.46180 No -0.04796743223428 Locked 2582 20090609.032924.000 105663630624 1216488512.11480 No -0.04798618158258 Locked 2583 20090609.032925.000 105681130624 1216696106.28610 No -0.04800493108041 Locked 2584 20090609.032926.000 105698630624 1216903702.98100 No -0.0480236807281 Locked 2585 20090609.032927.000 105716130624 1217111302.19540 No -0.04804243052539 Locked 2586 20090609.032928.000 105733630624 1217318903.93130 No -0.04806118047242 Locked 2587 20090609.032929.000 105751130624 1217526508.18280 No -0.04807993056882 Locked 2588 20090609.032930.000 105768630624 1217734114.95120 No -0.04809868081468 Locked 2589 20090609.032931.000 105786130624 1217941724.24850 No -0.0481174312107 Locked 2590 20090609.032932.000 105803630624 1218149336.06480 No -0.0481361817563 Locked 2591 20090609.032933.000 105821130624 1218356950.39790 No -0.04815493245135 Locked 2592 20090609.032934.000 105838630624 1218564567.26230 No -0.04817368329672 Locked 2593 20090609.032935.000 105856130624 1218772186.63650 No -0.04819243429111 Locked 2594 20090609.032936.000 105873630624 1218979808.54540 No -0.04821118543602 Locked 2595 20090609.032937.000 105891130624 1219187432.98240 No -0.04822993673105 Locked 2596 20090609.032938.000 105908630624 1219395059.92950 No -0.04824868817512 Locked 2597 20090609.032939.000 105926130624 1219602689.41260 No -0.04826743976979 Locked 2598 20090609.032940.000 105943630624 1219810321.42140 No -0.04828619151443 Locked 2599 20090609.032941.000 105961130624 1220017955.95230 No -0.04830494340884 Locked 2600 20090609.032942.000 105978630624 1220225593.02390 No -0.04832369545412 Locked 2601 20090609.032943.000 105996130624 1220433232.61260 No -0.04834244764886 Locked 2602 20090609.032944.000 106013630624 1220640874.72880 No -0.04836119999368 Locked 2603 20090609.032945.000 106031130624 1220848519.38890 No -0.04837995248957 Locked 2604 20090609.032946.000 106048630624 1221056166.57240 No -0.04839870513529 Locked 2605 20090609.032947.000 106066130624 1221263816.27820 No -0.04841745793079 Locked 2606 20090609.032948.000 106083630624 1221471468.52340 No -0.04843621087708 Locked 2607 20090609.032949.000 106101130624 1221679123.29170 No -0.0484549639732 Locked 2608 20090609.032950.000 106118630624 1221886780.60300 No -0.04847371722032 Locked 2609 20090609.032951.000 106136130624 1222094440.44700 No -0.04849247061783 Locked 2610 20090609.032952.000 106153630624 1222302102.81580 No -0.04851122416526 Locked 2611 20090609.032953.000 106171130624 1222509767.71510 No -0.04852997786296 Locked 2612 20090609.032954.000 106188630624 1222717435.16640 No -0.0485487317122 Locked 2613 20090609.032955.000 106206130624 1222925105.15060 No -0.04856748571184 Locked 2614 20090609.032956.000 106223630624 1223132777.66700 No -0.04858623986184 Locked 2615 20090609.032957.000 106241130624 1223340452.71840 No -0.04860499416238 Locked 2616 20090609.032958.000 106258630624 1223548130.30620 No -0.04862374861353 Locked 2617 20090609.032959.000 106276130624 1223755810.44460 No -0.04864250321613 Locked 2618 20090609.033000.000 106293630624 1223963493.12130 No -0.04866125796946 Locked 2619 20090609.033001.000 106311130624 1224171178.33160 No -0.04868001287323 Locked 2620 20090609.033002.000 106328630624 1224378866.09190 No -0.04869876792843 Locked 2621 20090609.033003.000 106346130624 1224586556.37980 No -0.04871752313371 Locked 2622 20090609.033004.000 106363630624 1224794249.20840 No -0.04873627848987 Locked 2623 20090609.033005.000 106381130624 1225001944.58470 No -0.0487550339973 Locked 2624 20090609.033006.000 106398630624 1225209642.50260 No -0.04877378965566 Locked 2625 20090609.033007.000 106416130624 1225417342.97010 No -0.04879254546542 Locked 2626 20090609.033008.000 106433630624 1225625045.96400 No -0.04881130142519 Locked 2627 20090609.033009.000 106451130624 1225832751.53210 No -0.04883005753782 Locked 2628 20090609.033010.000 106468630624 1226040459.62630 No -0.04884881380045 Locked 2629 20090609.033011.000 106486130624 1226248170.27490 No -0.04886757021477 Locked 2630 20090609.033012.000 106503630624 1226455883.46270 No -0.04888632677986 Locked 2631 20090609.033013.000 106521130624 1226663599.19640 No -0.04890508349613 Locked 2632 20090609.033014.000 106538630624 1226871317.48320 No -0.048923840364 Locked 2633 20090609.033015.000 106556130624 1227079038.32660 No -0.04894259738369 Locked 2634 20090609.033016.000 106573630624 1227286761.70460 No -0.04896135455388 Locked 2635 20090609.033017.000 106591130624 1227494487.64910 No -0.04898011187647 Locked 2636 20090609.033018.000 106608630624 1227702216.13530 No -0.04899886934999 Locked 2637 20090609.033019.000 106626130624 1227909947.18160 No -0.04901762697553 Locked 2638 20090609.033020.000 106643630624 1228117680.78440 No -0.04903638475288 Locked 2639 20090609.033021.000 106661130624 1228325416.91800 No -0.0490551426805 Locked 2640 20090609.033022.000 106678630624 1228533155.61540 No -0.04907390076037 Locked 2641 20090609.033023.000 106696130624 1228740896.86260 No -0.04909265899164 Locked 2642 20090609.033024.000 106713630624 1228948640.67870 No -0.04911141737546 Locked 2643 20090609.033025.000 106731130624 1229156387.04330 No -0.0491301759106 Locked 2644 20090609.033026.000 106748630624 1229364135.95480 No -0.04914893459699 Locked 2645 20090609.033027.000 106766130624 1229571887.42590 No -0.04916769343536 Locked 2646 20090609.033028.000 106783630624 1229779641.45520 No -0.04918645242564 Locked 2647 20090609.033029.000 106801130624 1229987398.04910 No -0.04920521156821 Locked 2648 20090609.033030.000 106818630624 1230195157.20580 No -0.04922397086296 Locked 2649 20090609.033031.000 106836130624 1230402918.90990 No -0.04924273030897 Locked 2650 20090609.033032.000 106853630624 1230610683.18280 No -0.04926148990752 Locked 2651 20090609.033033.000 106871130624 1230818450.00310 No -0.04928024965734 Locked 2652 20090609.033034.000 106888630624 1231026219.39070 No -0.04929900955961 Locked 2653 20090609.033035.000 106906130624 1231233991.34080 No -0.04931776961403 Locked 2654 20090609.033036.000 106923630624 1231441765.85620 No -0.04933652982079 Locked 2655 20090609.033037.000 106941130624 1231649542.92820 No -0.04935529017936 Locked 2656 20090609.033038.000 106958630624 1231857322.57040 No -0.04937405069054 Locked 2657 20090609.033039.000 106976130624 1232065104.76780 No -0.04939281135346 Locked 2658 20090609.033040.000 106993630624 1232272889.53630 No -0.04941157216905 Locked 2659 20090609.033041.000 107011130624 1232480676.88080 No -0.0494303331376 Locked 2660 20090609.033042.000 107028630624 1232688466.78070 No -0.0494490942579 Locked 2661 20090609.033043.000 107046130624 1232896259.25010 No -0.04946785553077 Locked 2662 20090609.033044.000 107063630624 1233104054.29030 No -0.0494866169563 Locked 2663 20090609.033045.000 107081130624 1233311851.90220 No -0.04950537853454 Locked 2664 20090609.033046.000 107098630624 1233519652.07560 No -0.04952414026488 Locked 2665 20090609.033047.000 107116130624 1233727454.80430 No -0.04954290214695 Locked 2666 20090609.033048.000 107133630624 1233935260.11940 No -0.04956166418261 Locked 2667 20090609.033049.000 107151130624 1234143068.00460 No -0.04958042637088 Locked 2668 20090609.033050.000 107168630624 1234350878.46090 No -0.04959918871182 Locked 2669 20090609.033051.000 107186130624 1234558691.48000 No -0.04961795120495 Locked 2670 20090609.033052.000 107203630624 1234766507.08750 No -0.04963671385177 Locked 2671 20090609.033053.000 107221130624 1234974325.25810 No -0.0496554766508 Locked 2672 20090609.033054.000 107238630624 1235182146.00680 No -0.04967423960291 Locked 2673 20090609.033055.000 107256130624 1235389969.32640 No -0.04969300270768 Locked 2674 20090609.033056.000 107273630624 1235597795.22850 No -0.04971176596581 Locked 2675 20090609.033057.000 107291130624 1235805623.70070 No -0.04973052937654 Locked 2676 20090609.033058.000 107308630624 1236013454.74550 No -0.04974929294004 Locked 2677 20090609.033059.000 107326130624 1236221288.38580 No -0.04976805665766 Locked 2678 20090609.033100.000 107343630624 1236429124.58060 No -0.04978682052697 Locked 2679 20090609.033101.000 107361130624 1236636963.37880 No -0.04980558455087 Locked 2680 20090609.033102.000 107378630624 1236844804.74120 No -0.04982434872703 Locked 2681 20090609.033103.000 107396130624 1237052648.68110 No -0.04984311305625 Locked 2682 20090609.033104.000 107413630624 1237260495.20330 No -0.04986187753881 Locked 2683 20090609.033105.000 107431130624 1237468344.31290 No -0.049880642175 Locked 2684 20090609.033106.000 107448630624 1237676195.99860 No -0.04989940696417 Locked 2685 20090609.033107.000 107466130624 1237884050.26130 No -0.04991817190636 Locked 2686 20090609.033108.000 107483630624 1238091907.11910 No -0.04993693700265 Locked 2687 20090609.033109.000 107501130624 1238299766.56260 No -0.04995570225247 Locked 2688 20090609.033110.000 107518630624 1238507628.57330 No -0.04997446765474 Locked 2689 20090609.033111.000 107536130624 1238715493.18900 No -0.0499932332117 Locked 2690 20090609.033112.000 107553630624 1238923360.37590 No -0.05001199892133 Locked 2691 20090609.033113.000 107571130624 1239131230.16140 No -0.05003076478528 Locked 2692 20090609.033114.000 107588630624 1239339102.52330 No -0.0500495308022 Locked 2693 20090609.033115.000 107606130624 1239546977.48090 No -0.05006829697327 Locked 2694 20090609.033116.000 107623630624 1239754855.03070 No -0.05008706329826 Locked 2695 20090609.033117.000 107641130624 1239962735.16480 No -0.0501058297767 Locked 2696 20090609.033118.000 107658630624 1240170617.87830 No -0.05012459640831 Locked 2697 20090609.033119.000 107676130624 1240378503.19300 No -0.05014336319439 Locked 2698 20090609.033120.000 107693630624 1240586391.08670 No -0.0501621301336 Locked 2699 20090609.033121.000 107711130624 1240794281.58970 No -0.05018089722776 Locked 2700 20090609.033122.000 107728630624 1241002174.67230 No -0.05019966447509 Locked 2701 20090609.033123.000 107746130624 1241210070.34200 No -0.05021843187605 Locked 2702 20090609.033124.000 107763630624 1241417968.61040 No -0.05023719943132 Locked 2703 20090609.033125.000 107781130624 1241625869.48720 No -0.05025596714148 Locked 2704 20090609.033126.000 107798630624 1241833772.94530 No -0.05027473500491 Locked 2705 20090609.033127.000 107816130624 1242041679.00400 No -0.05029350302278 Locked 2706 20090609.033128.000 107833630624 1242249587.66100 No -0.05031227119492 Locked 2707 20090609.033129.000 107851130624 1242457498.91240 No -0.05033103952113 Locked 2708 20090609.033130.000 107868630624 1242665412.75920 No -0.05034980800145 Locked 2709 20090609.033131.000 107886130624 1242873329.19960 No -0.05036857663579 Locked 2710 20090609.033132.000 107903630624 1243081248.24660 No -0.0503873454249 Locked 2711 20090609.033133.000 107921130624 1243289169.89050 No -0.05040611436822 Locked 2712 20090609.033134.000 107938630624 1243497094.13770 No -0.05042488346612 Locked 2713 20090609.033135.000 107956130624 1243705020.98740 No -0.05044365271856 Locked 2714 20090609.033136.000 107973630624 1243912950.42770 No -0.05046242212484 Locked 2715 20090609.033137.000 107991130624 1244120882.47750 No -0.05048119168606 Locked 2716 20090609.033138.000 108008630624 1244328817.13850 No -0.05049996140234 Locked 2717 20090609.033139.000 108026130624 1244536754.39450 No -0.05051873127271 Locked 2718 20090609.033140.000 108043630624 1244744694.25630 No -0.05053750129782 Locked 2719 20090609.033141.000 108061130624 1244952636.71500 No -0.05055627147713 Locked 2720 20090609.033142.000 108078630624 1245160581.78670 No -0.0505750418116 Locked 2721 20090609.033143.000 108096130624 1245368529.46530 No -0.05059381230088 Locked 2722 20090609.033144.000 108113630624 1245576479.75380 No -0.05061258294512 Locked 2723 20090609.033145.000 108131130624 1245784432.64700 No -0.05063135374404 Locked 2724 20090609.033146.000 108148630624 1245992388.14200 No -0.05065012469745 Locked 2725 20090609.033147.000 108166130624 1246200346.25670 No -0.05066889580643 Locked 2726 20090609.033148.000 108183630624 1246408306.97580 No -0.05068766707005 Locked 2727 20090609.033149.000 108201130624 1246616270.31140 No -0.05070643848904 Locked 2728 20090609.033150.000 108218630624 1246824236.24760 No -0.05072521006246 Locked 2729 20090609.033151.000 108236130624 1247032204.80150 No -0.05074398179132 Locked 2730 20090609.033152.000 108253630624 1247240175.95760 No -0.05076275367469 Locked 2731 20090609.033153.000 108271130624 1247448149.73700 No -0.05078152571384 Locked 2732 20090609.033154.000 108288630624 1247656126.11240 No -0.05080029790714 Locked 2733 20090609.033155.000 108306130624 1247864105.12240 No -0.05081907025689 Locked 2734 20090609.033156.000 108323630624 1248072086.73350 No -0.05083784276109 Locked 2735 20090609.033157.000 108341130624 1248280070.98400 No -0.05085661542202 Locked 2736 20090609.033158.000 108358630624 1248488057.82950 No -0.05087538823704 Locked 2737 20090609.033159.000 108376130624 1248696047.28030 No -0.05089416120677 Locked 2738 20090609.033200.000 108393630624 1248904039.37300 No -0.05091293433337 Locked 2739 20090609.033201.000 108411130624 1249112034.06860 No -0.05093170761453 Locked 2740 20090609.033202.000 108428630624 1249320031.38980 No -0.05095048105161 Locked 2741 20090609.033203.000 108446130624 1249528031.32250 No -0.05096925464375 Locked 2742 20090609.033204.000 108463630624 1249736033.89000 No -0.05098802839235 Locked 2743 20090609.033205.000 108481130624 1249944039.07220 No -0.05100680229622 Locked 2744 20090609.033206.000 108498630624 1250152046.86980 No -0.05102557635538 Locked 2745 20090609.033207.000 108516130624 1250360057.28100 No -0.05104435056975 Locked 2746 20090609.033208.000 108533630624 1250568070.33050 No -0.05106312494078 Locked 2747 20090609.033209.000 108551130624 1250776085.99890 No -0.05108189946732 Locked 2748 20090609.033210.000 108568630624 1250984104.29790 No -0.05110067415006 Locked 2749 20090609.033211.000 108586130624 1251192125.20750 No -0.05111944898783 Locked 2750 20090609.033212.000 108603630624 1251400148.75090 No -0.05113822398199 Locked 2751 20090609.033213.000 108621130624 1251608174.92820 No -0.05115699913255 Locked 2752 20090609.033214.000 108638630624 1251816203.72400 No -0.0511757744386 Locked 2753 20090609.033215.000 108656130624 1252024235.14120 No -0.05119454990031 Locked 2754 20090609.033216.000 108673630624 1252232269.19670 No -0.05121332551869 Locked 2755 20090609.033217.000 108691130624 1252440305.86870 No -0.05123210129243 Locked 2756 20090609.033218.000 108708630624 1252648345.18670 No -0.05125087722329 Locked 2757 20090609.033219.000 108726130624 1252856387.11800 No -0.05126965330934 Locked 2758 20090609.033220.000 108743630624 1253064431.68500 No -0.05128842955189 Locked 2759 20090609.033221.000 108761130624 1253272478.90160 No -0.05130720595178 Locked 2760 20090609.033222.000 108778630624 1253480528.73530 No -0.05132598250707 Locked 2761 20090609.033223.000 108796130624 1253688581.20270 No -0.05134475921875 Locked 2762 20090609.033224.000 108813630624 1253896636.30200 No -0.05136353608671 Locked 2763 20090609.033225.000 108831130624 1254104694.04270 No -0.05138231311153 Locked 2764 20090609.033226.000 108848630624 1254312754.40540 No -0.05140109029204 Locked 2765 20090609.033227.000 108866130624 1254520817.40540 No -0.05141986762915 Locked 2766 20090609.033228.000 108883630624 1254728883.05430 No -0.05143864512356 Locked 2767 20090609.033229.000 108901130624 1254936951.33480 No -0.05145742277423 Locked 2768 20090609.033230.000 108918630624 1255145022.24470 No -0.05147620058103 Locked 2769 20090609.033231.000 108936130624 1255353095.79560 No -0.05149497854467 Locked 2770 20090609.033232.000 108953630624 1255561172.00230 No -0.051513756666 Locked 2771 20090609.033233.000 108971130624 1255769250.83410 No -0.05153253494321 Locked 2772 20090609.033234.000 108988630624 1255977332.29710 No -0.05155131337667 Locked 2773 20090609.033235.000 109006130624 1256185416.39740 No -0.05157009196673 Locked 2774 20090609.033236.000 109023630624 1256393503.16990 No -0.05158887071546 Locked 2775 20090609.033237.000 109041130624 1256601592.55880 No -0.05160764961956 Locked 2776 20090609.033238.000 109058630624 1256809684.60210 No -0.05162642868128 Locked 2777 20090609.033239.000 109076130624 1257017779.27770 No -0.0516452078993 Locked 2778 20090609.033240.000 109093630624 1257225876.60660 No -0.05166398727488 Locked 2779 20090609.033241.000 109111130624 1257433976.57450 No -0.05168276680717 Locked 2780 20090609.033242.000 109128630624 1257642079.18990 No -0.05170154649667 Locked 2781 20090609.033243.000 109146130624 1257850184.44980 No -0.05172032634319 Locked 2782 20090609.033244.000 109163630624 1258058292.35620 No -0.05173910634687 Locked 2783 20090609.033245.000 109181130624 1258266402.90850 No -0.05175788650766 Locked 2784 20090609.033246.000 109198630624 1258474516.11740 No -0.0517766668262 Locked 2785 20090609.033247.000 109216130624 1258682631.96410 No -0.05179544730138 Locked 2786 20090609.033248.000 109233630624 1258890750.46660 No -0.05181422793426 Locked 2787 20090609.033249.000 109251130624 1259098871.61760 No -0.05183300872441 Locked 2788 20090609.033250.000 109268630624 1259306995.41710 No -0.05185178967182 Locked 2789 20090609.033251.000 109286130624 1259515121.87150 No -0.05187057077689 Locked 2790 20090609.033252.000 109303630624 1259723250.98340 No -0.05188935203976 Locked 2791 20090609.033253.000 109321130624 1259931382.73470 No -0.05190813345936 Locked 2792 20090609.033254.000 109338630624 1260139517.15040 No -0.05192691503717 Locked 2793 20090609.033255.000 109356130624 1260347654.22600 No -0.05194569677293 Locked 2794 20090609.033256.000 109373630624 1260555793.93010 No -0.05196447866477 Locked 2795 20090609.033257.000 109391130624 1260763936.31430 No -0.05198326071576 Locked 2796 20090609.033258.000 109408630624 1260972081.35120 No -0.05200204292426 Locked 2797 20090609.033259.000 109426130624 1261180229.04200 No -0.05202082529035 Locked 2798 20090609.033300.000 109443630624 1261388379.38970 No -0.05203960781422 Locked 2799 20090609.033301.000 109461130624 1261596532.38860 No -0.05205839049551 Locked 2800 20090609.033302.000 109478630624 1261804688.05670 No -0.0520771733353 Locked 2801 20090609.033303.000 109496130624 1262012846.38280 No -0.05209595633292 Locked 2802 20090609.033304.000 109513630624 1262221007.36600 No -0.05211473948833 Locked 2803 20090609.033305.000 109531130624 1262429171.00870 No -0.05213352280165 Locked 2804 20090609.033306.000 109548630624 1262637337.31350 No -0.05215230627306 Locked 2805 20090609.033307.000 109566130624 1262845506.28980 No -0.05217108990309 Locked 2806 20090609.033308.000 109583630624 1263053677.92180 No -0.05218987369083 Locked 2807 20090609.033309.000 109601130624 1263261852.20830 No -0.05220865763619 Locked 2808 20090609.033310.000 109618630624 1263470029.18030 No -0.05222744174101 Locked 2809 20090609.033311.000 109636130624 1263678208.80370 No -0.05224622600328 Locked 2810 20090609.033312.000 109653630624 1263886391.08920 No -0.05226501042363 Locked 2811 20090609.033313.000 109671130624 1264094576.05580 No -0.05228379500318 Locked 2812 20090609.033314.000 109688630624 1264302763.67250 No -0.05230257974009 Locked 2813 20090609.033315.000 109706130624 1264510953.97630 No -0.05232136463657 Locked 2814 20090609.033316.000 109723630624 1264719146.93140 No -0.05234014969048 Locked 2815 20090609.033317.000 109741130624 1264927342.56230 No -0.05235893490328 Locked 2816 20090609.033318.000 109758630624 1265135540.86030 No -0.05237772027445 Locked 2817 20090609.033319.000 109776130624 1265343741.82960 No -0.05239650580425 Locked 2818 20090609.033320.000 109793630624 1265551945.46640 No -0.05241529149245 Locked 2819 20090609.033321.000 109811130624 1265760151.77970 No -0.05243407733957 Locked 2820 20090609.033322.000 109828630624 1265968360.76540 No -0.05245286334539 Locked 2821 20090609.033323.000 109846130624 1266176572.42590 No -0.05247164951004 Locked 2822 20090609.033324.000 109863630624 1266384786.75100 No -0.05249043583291 Locked 2823 20090609.033325.000 109881130624 1266593003.75800 No -0.05250922231503 Locked 2824 20090609.033326.000 109898630624 1266801223.43000 No -0.0525280089554 Locked 2825 20090609.033327.000 109916130624 1267009445.79050 No -0.05254679575542 Locked 2826 20090609.033328.000 109933630624 1267217670.81410 No -0.05256558271358 Locked 2827 20090609.033329.000 109951130624 1267425898.54030 No -0.05258436983221 Locked 2828 20090609.033330.000 109968630624 1267634128.91840 No -0.05260315710832 Locked 2829 20090609.033331.000 109986130624 1267842361.98580 No -0.05262194454412 Locked 2830 20090609.033332.000 110003630624 1268050597.73020 No -0.05264073213888 Locked 2831 20090609.033333.000 110021130624 1268258836.16050 No -0.05265951989313 Locked 2832 20090609.033334.000 110038630624 1268467077.27020 No -0.05267830780648 Locked 2833 20090609.033335.000 110056130624 1268675321.04340 No -0.052697095878 Locked 2834 20090609.033336.000 110073630624 1268883567.50490 No -0.05271588410915 Locked 2835 20090609.033337.000 110091130624 1269091816.66550 No -0.05273467250057 Locked 2836 20090609.033338.000 110108630624 1269300068.50760 No -0.05275346105122 Locked 2837 20090609.033339.000 110126130624 1269508323.01710 No -0.05277224976026 Locked 2838 20090609.033340.000 110143630624 1269716580.23180 No -0.05279103862993 Locked 2839 20090609.033341.000 110161130624 1269924840.10720 No -0.05280982765761 Locked 2840 20090609.033342.000 110178630624 1270133102.68150 No -0.05282861684554 Locked 2841 20090609.033343.000 110196130624 1270341367.93600 No -0.05284740619262 Locked 2842 20090609.033344.000 110213630624 1270549635.88620 No -0.05286619569978 Locked 2843 20090609.033345.000 110231130624 1270757906.51990 No -0.05288498536628 Locked 2844 20090609.033346.000 110248630624 1270966179.83920 No -0.05290377519226 Locked 2845 20090609.033347.000 110266130624 1271174455.85220 No -0.05292256517819 Locked 2846 20090609.033348.000 110283630624 1271382734.55590 No -0.0529413553239 Locked 2847 20090609.033349.000 110301130624 1271591015.95850 No -0.05296014562986 Locked 2848 20090609.033350.000 110318630624 1271799300.03240 No -0.05297893609445 Locked 2849 20090609.033351.000 110336130624 1272007586.81270 No -0.05299772671975 Locked 2850 20090609.033352.000 110353630624 1272215876.29380 No -0.05301651750542 Locked 2851 20090609.033353.000 110371130624 1272424168.44640 No -0.05303530844973 Locked 2852 20090609.033354.000 110388630624 1272632463.31900 No -0.05305409955555 Locked 2853 20090609.033355.000 110406130624 1272840760.86650 No -0.05307289082021 Locked 2854 20090609.033356.000 110423630624 1273049061.11150 No -0.05309168224505 Locked 2855 20090609.033357.000 110441130624 1273257364.06480 No -0.05311047383071 Locked 2856 20090609.033358.000 110458630624 1273465669.70970 No -0.05312926557619 Locked 2857 20090609.033359.000 110476130624 1273673978.03670 No -0.05314805748094 Locked 2858 20090609.033400.000 110493630624 1273882289.08780 No -0.05316684954745 Locked 2859 20090609.033401.000 110511130624 1274090602.82140 No -0.05318564177325 Locked 2860 20090609.033402.000 110528630624 1274298919.25580 No -0.05320443415942 Locked 2861 20090609.033403.000 110546130624 1274507238.38500 No -0.05322322670561 Locked 2862 20090609.033404.000 110563630624 1274715560.23450 No -0.05324201941334 Locked 2863 20090609.033405.000 110581130624 1274923884.77180 No -0.05326081228066 Locked 2864 20090609.033406.000 110598630624 1275132212.01730 No -0.0532796053088 Locked 2865 20090609.033407.000 110616130624 1275340541.96700 No -0.05329839849752 Locked 2866 20090609.033408.000 110633630624 1275548874.61600 No -0.05331719184652 Locked 2867 20090609.033409.000 110651130624 1275757209.97130 No -0.05333598535623 Locked 2868 20090609.033410.000 110668630624 1275965548.02380 No -0.05335477902609 Locked 2869 20090609.033411.000 110686130624 1276173888.79220 No -0.05337357285723 Locked 2870 20090609.033412.000 110703630624 1276382232.25500 No -0.05339236684836 Locked 2871 20090609.033413.000 110721130624 1276590578.43860 No -0.05341116100106 Locked 2872 20090609.033414.000 110738630624 1276798927.31530 No -0.05342995531367 Locked 2873 20090609.033415.000 110756130624 1277007278.90470 No -0.05344874978736 Locked 2874 20090609.033416.000 110773630624 1277215633.21080 No -0.05346754442238 Locked 2875 20090609.033417.000 110791130624 1277423990.23050 No -0.05348633921852 Locked 2876 20090609.033418.000 110808630624 1277632349.95130 No -0.05350513417506 Locked 2877 20090609.033419.000 110826130624 1277840712.37890 No -0.05352392929234 Locked 2878 20090609.033420.000 110843630624 1278049077.54050 No -0.05354272457195 Locked 2879 20090609.033421.000 110861130624 1278257445.39350 No -0.05356152001139 Locked 2880 20090609.033422.000 110878630624 1278465815.96980 No -0.05358031561253 Locked 2881 20090609.033423.000 110896130624 1278674189.25690 No -0.05359911137464 Locked 2882 20090609.033424.000 110913630624 1278882565.25900 No -0.05361790729798 Locked 2883 20090609.033425.000 110931130624 1279090943.97980 No -0.05363670338275 Locked 2884 20090609.033426.000 110948630624 1279299325.41820 No -0.05365549962889 Locked 2885 20090609.033427.000 110966130624 1279507709.55800 No -0.05367429603544 Locked 2886 20090609.033428.000 110983630624 1279716096.43470 No -0.05369309260451 Locked 2887 20090609.033429.000 111001130624 1279924486.01900 No -0.05371188933436 Locked 2888 20090609.033430.000 111018630624 1280132878.32170 No -0.05373068622563 Locked 2889 20090609.033431.000 111036130624 1280341273.35420 No -0.053749483279 Locked 2890 20090609.033432.000 111053630624 1280549671.09600 No -0.05376828049324 Locked 2891 20090609.033433.000 111071130624 1280758071.57330 No -0.05378707786992 Locked 2892 20090609.033434.000 111088630624 1280966474.76290 No -0.05380587540766 Locked 2893 20090609.033435.000 111106130624 1281174880.66600 No -0.05382467310653 Locked 2894 20090609.033436.000 111123630624 1281383289.30400 No -0.0538434709678 Locked 2895 20090609.033437.000 111141130624 1281591700.65430 No -0.05386226899012 Locked 2896 20090609.033438.000 111158630624 1281800114.73720 No -0.05388106717471 Locked 2897 20090609.033439.000 111176130624 1282008531.54590 No -0.05389986552116 Locked 2898 20090609.033440.000 111193630624 1282216951.07470 No -0.05391866402912 Locked 2899 20090609.033441.000 111211130624 1282425373.33670 No -0.05393746269939 Locked 2900 20090609.033442.000 111228630624 1282633798.32310 No -0.05395626153143 Locked 2901 20090609.033443.000 111246130624 1282842226.03080 No -0.05397506052507 Locked 2902 20090609.033444.000 111263630624 1283050656.47560 No -0.05399385968124 Locked 2903 20090609.033445.000 111281130624 1283259089.64550 No -0.05401265899922 Locked 2904 20090609.033446.000 111298630624 1283467525.55060 No -0.05403145847962 Locked 2905 20090609.033447.000 111316130624 1283675964.18200 No -0.05405025812191 Locked 2906 20090609.033448.000 111333630624 1283884405.55450 No -0.05406905792697 Locked 2907 20090609.033449.000 111351130624 1284092849.65300 No -0.0540878578939 Locked 2908 20090609.033450.000 111368630624 1284301296.48770 No -0.0541066580233 Locked 2909 20090609.033451.000 111386130624 1284509746.02960 No -0.05412545831347 Locked 2910 20090609.033452.000 111403630624 1284718198.34230 No -0.05414425876816 Locked 2911 20090609.033453.000 111421130624 1284926653.36870 No -0.05416305938399 Locked 2912 20090609.033454.000 111438630624 1285135111.13010 No -0.05418186016223 Locked 2913 20090609.033455.000 111456130624 1285343571.64080 No -0.05420066110372 Locked 2914 20090609.033456.000 111473630624 1285552034.87820 No -0.05421946220713 Locked 2915 20090609.033457.000 111491130624 1285760500.86350 No -0.05423826347371 Locked 2916 20090609.033458.000 111508630624 1285968969.57480 No -0.05425706490216 Locked 2917 20090609.033459.000 111526130624 1286177441.03470 No -0.05427586649382 Locked 2918 20090609.033500.000 111543630624 1286385915.23250 No -0.05429466824806 Locked 2919 20090609.033501.000 111561130624 1286594392.16720 No -0.05431347016482 Locked 2920 20090609.033502.000 111578630624 1286802871.84640 No -0.05433227224455 Locked 2921 20090609.033503.000 111596130624 1287011354.25860 No -0.05435107448657 Locked 2922 20090609.033504.000 111613630624 1287219839.42330 No -0.05436987689203 Locked 2923 20090609.033505.000 111631130624 1287428327.32360 No -0.05438867945993 Locked 2924 20090609.033506.000 111648630624 1287636817.98060 No -0.05440748219152 Locked 2925 20090609.033507.000 111666130624 1287845311.37650 No -0.05442628508576 Locked 2926 20090609.033508.000 111683630624 1288053807.51580 No -0.05444508814289 Locked 2927 20090609.033509.000 111701130624 1288262306.39850 No -0.05446389136294 Locked 2928 20090609.033510.000 111718630624 1288470808.02040 No -0.05448269474563 Locked 2929 20090609.033511.000 111736130624 1288679312.40790 No -0.05450149829255 Locked 2930 20090609.033512.000 111753630624 1288887819.54540 No -0.05452030200277 Locked 2931 20090609.033513.000 111771130624 1289096329.41460 No -0.0545391058752 Locked 2932 20090609.033514.000 111788630624 1289304842.03630 No -0.05455790991107 Locked 2933 20090609.033515.000 111806130624 1289513357.41220 No -0.05457671411048 Locked 2934 20090609.033516.000 111823630624 1289721875.53200 No -0.05459551847283 Locked 2935 20090609.033517.000 111841130624 1289930396.41380 No -0.05461432299919 Locked 2936 20090609.033518.000 111858630624 1290138920.04910 No -0.05463312768906 Locked 2937 20090609.033519.000 111876130624 1290347446.43260 No -0.05465193254211 Locked 2938 20090609.033520.000 111893630624 1290555975.57080 No -0.05467073755874 Locked 2939 20090609.033521.000 111911130624 1290764507.46590 No -0.05468954273907 Locked 2940 20090609.033522.000 111928630624 1290973042.11820 No -0.05470834808313 Locked 2941 20090609.033523.000 111946130624 1291181579.51170 No -0.05472715358996 Locked 2942 20090609.033524.000 111963630624 1291390119.67540 No -0.05474595926129 Locked 2943 20090609.033525.000 111981130624 1291598662.59090 No -0.05476476509602 Locked 2944 20090609.033526.000 111998630624 1291807208.26800 No -0.05478357109474 Locked 2945 20090609.033527.000 112016130624 1292015756.69540 No -0.05480237725677 Locked 2946 20090609.033528.000 112033630624 1292224307.90720 No -0.05482118358414 Locked 2947 20090609.033529.000 112051130624 1292432861.84130 No -0.05483999007316 Locked 2948 20090609.033530.000 112068630624 1292641418.55780 No -0.0548587967274 Locked 2949 20090609.033531.000 112086130624 1292849978.03330 No -0.05487760354547 Locked 2950 20090609.033532.000 112103630624 1293058540.27980 No -0.05489641052809 Locked 2951 20090609.033533.000 112121130624 1293267105.27330 No -0.05491521767382 Locked 2952 20090609.033534.000 112138630624 1293475673.03060 No -0.05493402498367 Locked 2953 20090609.033535.000 112156130624 1293684243.56230 No -0.05495283245827 Locked 2954 20090609.033536.000 112173630624 1293892816.85150 No -0.0549716400966 Locked 2955 20090609.033537.000 112191130624 1294101392.91120 No -0.05499044789946 Locked 2956 20090609.033538.000 112208630624 1294309971.72880 No -0.05500925586607 Locked 2957 20090609.033539.000 112226130624 1294518553.32030 No -0.0550280639974 Locked 2958 20090609.033540.000 112243630624 1294727137.68300 No -0.05504687229329 Locked 2959 20090609.033541.000 112261130624 1294935724.81140 No -0.0550656807534 Locked 2960 20090609.033542.000 112278630624 1295144314.70610 No -0.05508448937778 Locked 2961 20090609.033543.000 112296130624 1295352907.37550 No -0.05510329816692 Locked 2962 20090609.033544.000 112313630624 1295561502.80950 No -0.05512210712023 Locked 2963 20090609.033545.000 112331130624 1295770101.01620 No -0.05514091623818 Locked 2964 20090609.033546.000 112348630624 1295978702.00430 No -0.05515972552129 Locked 2965 20090609.033547.000 112366130624 1296187305.74030 No -0.05517853496757 Locked 2966 20090609.033548.000 112383630624 1296395912.28760 No -0.05519734458079 Locked 2967 20090609.033549.000 112401130624 1296604521.58560 No -0.05521615435735 Locked 2968 20090609.033550.000 112418630624 1296813133.66110 No -0.05523496429884 Locked 2969 20090609.033551.000 112436130624 1297021748.50420 No -0.05525377440466 Locked 2970 20090609.033552.000 112453630624 1297230366.13970 No -0.05527258467631 Locked 2971 20090609.033553.000 112471130624 1297438986.54570 No -0.05529139511246 Locked 2972 20090609.033554.000 112488630624 1297647609.73940 No -0.05531020571415 Locked 2973 20090609.033555.000 112506130624 1297856235.69220 No -0.05532901647968 Locked 2974 20090609.033556.000 112523630624 1298064864.42770 No -0.05534782741044 Locked 2975 20090609.033557.000 112541130624 1298273495.94740 No -0.05536663850654 Locked 2976 20090609.033558.000 112558630624 1298482130.24420 No -0.05538544976753 Locked 2977 20090609.033559.000 112576130624 1298690767.32450 No -0.05540426119382 Locked 2978 20090609.033600.000 112593630624 1298899407.19720 No -0.05542307278591 Locked 2979 20090609.033601.000 112611130624 1299108049.85270 No -0.05544188454326 Locked 2980 20090609.033602.000 112628630624 1299316695.28300 No -0.05546069646537 Locked 2981 20090609.033603.000 112646130624 1299525343.49720 No -0.05547950855279 Locked 2982 20090609.033604.000 112663630624 1299733994.49480 No -0.05549832080549 Locked 2983 20090609.033605.000 112681130624 1299942648.28190 No -0.05551713322383 Locked 2984 20090609.033606.000 112698630624 1300151304.85600 No -0.05553594580766 Locked 2985 20090609.033607.000 112716130624 1300359964.22070 No -0.05555475855721 Locked 2986 20090609.033608.000 112733630624 1300568626.36590 No -0.05557357147185 Locked 2987 20090609.033609.000 112751130624 1300777291.29290 No -0.05559238455169 Locked 2988 20090609.033610.000 112768630624 1300985959.02600 No -0.05561119779815 Locked 2989 20090609.033611.000 112786130624 1301194629.53230 No -0.05563001120929 Locked 2990 20090609.033612.000 112803630624 1301403302.84590 No -0.05564882478712 Locked 2991 20090609.033613.000 112821130624 1301611978.94390 No -0.05566763853029 Locked 2992 20090609.033614.000 112838630624 1301820657.83120 No -0.0556864524391 Locked 2993 20090609.033615.000 112856130624 1302029339.49710 No -0.0557052665129 Locked 2994 20090609.033616.000 112873630624 1302238023.97300 No -0.05572408075355 Locked 2995 20090609.033617.000 112891130624 1302446711.24810 No -0.05574289516043 Locked 2996 20090609.033618.000 112908630624 1302655401.31270 No -0.05576170973295 Locked 2997 20090609.033619.000 112926130624 1302864094.17190 No -0.05578052447141 Locked 2998 20090609.033620.000 112943630624 1303072789.81620 No -0.05579933937525 Locked 2999 20090609.033621.000 112961130624 1303281488.27290 No -0.0558181544461 Locked 3000 20090609.033622.000 112978630624 1303490189.52030 No -0.05583696968265 Locked 3001 20090609.033623.000 112996130624 1303698893.57050 No -0.05585578508564 Locked 3002 20090609.033624.000 113013630624 1303907600.41420 No -0.05587460065451 Locked 3003 20090609.033625.000 113031130624 1304116310.05700 No -0.05589341638959 Locked 3004 20090609.033626.000 113048630624 1304325022.51340 No -0.05591223229174 Locked 3005 20090609.033627.000 113066130624 1304533737.75480 No -0.05593104835927 Locked 3006 20090609.033628.000 113083630624 1304742455.80600 No -0.05594986459365 Locked 3007 20090609.033629.000 113101130624 1304951176.65760 No -0.05596868099431 Locked 3008 20090609.033630.000 113118630624 1305159900.31620 No -0.05598749756166 Locked 3009 20090609.033631.000 113136130624 1305368626.77400 No -0.05600631429522 Locked 3010 20090609.033632.000 113153630624 1305577356.04300 No -0.05602513119571 Locked 3011 20090609.033633.000 113171130624 1305786088.09800 No -0.05604394826164 Locked 3012 20090609.033634.000 113188630624 1305994822.97930 No -0.0560627654954 Locked 3013 20090609.033635.000 113206130624 1306203560.67040 No -0.056081582896 Locked 3014 20090609.033636.000 113223630624 1306412301.15280 No -0.05610040046235 Locked 3015 20090609.033637.000 113241130624 1306621044.45350 No -0.05611921819605 Locked 3016 20090609.033638.000 113258630624 1306829790.55630 No -0.05613803609615 Locked 3017 20090609.033639.000 113276130624 1307038539.46930 No -0.05615685416311 Locked 3018 20090609.033640.000 113293630624 1307247291.20450 No -0.05617567239766 Locked 3019 20090609.033641.000 113311130624 1307456045.73760 No -0.05619449079835 Locked 3020 20090609.033642.000 113328630624 1307664803.08550 No -0.05621330936618 Locked 3021 20090609.033643.000 113346130624 1307873563.25070 No -0.0562321281013 Locked 3022 20090609.033644.000 113363630624 1308082326.21430 No -0.0562509470026 Locked 3023 20090609.033645.000 113381130624 1308291092.01230 No -0.0562697660722 Locked 3024 20090609.033646.000 113398630624 1308499860.63180 No -0.05628858530935 Locked 3025 20090609.033647.000 113416130624 1308708632.03710 No -0.05630740471192 Locked 3026 20090609.033648.000 113433630624 1308917406.27310 No -0.05632622428257 Locked 3027 20090609.033649.000 113451130624 1309126183.32970 No -0.05634504402072 Locked 3028 20090609.033650.000 113468630624 1309334963.19570 No -0.05636386392569 Locked 3029 20090609.033651.000 113486130624 1309543745.89440 No -0.05638268399886 Locked 3030 20090609.033652.000 113503630624 1309752531.40440 No -0.05640150423897 Locked 3031 20090609.033653.000 113521130624 1309961319.73670 No -0.05642032464668 Locked 3032 20090609.033654.000 113538630624 1310170110.88430 No -0.05643914522155 Locked 3033 20090609.033655.000 113556130624 1310378904.86240 No -0.0564579659645 Locked 3034 20090609.033656.000 113573630624 1310587701.65870 No -0.0564767868748 Locked 3035 20090609.033657.000 113591130624 1310796501.26600 No -0.05649560795202 Locked 3036 20090609.033658.000 113608630624 1311005303.70660 No -0.05651442919748 Locked 3037 20090609.033659.000 113626130624 1311214108.96910 No -0.0565332506105 Locked 3038 20090609.033700.000 113643630624 1311422917.06640 No -0.05655207219186 Locked 3039 20090609.033701.000 113661130624 1311631727.97060 No -0.05657089393989 Locked 3040 20090609.033702.000 113678630624 1311840541.71790 No -0.05658971585675 Locked 3041 20090609.033703.000 113696130624 1312049358.28480 No -0.05660853794104 Locked 3042 20090609.033704.000 113713630624 1312258177.66360 No -0.05662736019229 Locked 3043 20090609.033705.000 113731130624 1312466999.89570 No -0.05664618261298 Locked 3044 20090609.033706.000 113748630624 1312675824.94200 No -0.05666500520078 Locked 3045 20090609.033707.000 113766130624 1312884652.83690 No -0.05668382795773 Locked 3046 20090609.033708.000 113783630624 1313093483.54410 No -0.05670265088167 Locked 3047 20090609.033709.000 113801130624 1313302317.08770 No -0.05672147397404 Locked 3048 20090609.033710.000 113818630624 1313511153.47650 No -0.05674029723536 Locked 3049 20090609.033711.000 113836130624 1313719992.67010 No -0.05675912066323 Locked 3050 20090609.033712.000 113853630624 1313928834.71760 No -0.05677794426057 Locked 3051 20090609.033713.000 113871130624 1314137679.60840 No -0.05679676802674 Locked 3052 20090609.033714.000 113888630624 1314346527.30980 No -0.05681559195981 Locked 3053 20090609.033715.000 113906130624 1314555377.84810 No -0.05683441606133 Locked 3054 20090609.033716.000 113923630624 1314764231.24350 No -0.05685324033251 Locked 3055 20090609.033717.000 113941130624 1314973087.47540 No -0.05687206477213 Locked 3056 20090609.033718.000 113958630624 1315181946.54050 No -0.05689088937998 Locked 3057 20090609.033719.000 113976130624 1315390808.44560 No -0.05690971415647 Locked 3058 20090609.033720.000 113993630624 1315599673.17660 No -0.05692853910076 Locked 3059 20090609.033721.000 114011130624 1315808540.75900 No -0.05694736421437 Locked 3060 20090609.033722.000 114028630624 1316017411.16840 No -0.05696618949585 Locked 3061 20090609.033723.000 114046130624 1316226284.43840 No -0.0569850149472 Locked 3062 20090609.033724.000 114063630624 1316435160.54110 No -0.05700384056675 Locked 3063 20090609.033725.000 114081130624 1316644039.48970 No -0.05702266635529 Locked 3064 20090609.033726.000 114098630624 1316852921.27630 No -0.05704149231236 Locked 3065 20090609.033727.000 114116130624 1317061805.91140 No -0.05706031843856 Locked 3066 20090609.033728.000 114133630624 1317270693.40000 No -0.05707914473421 Locked 3067 20090609.033729.000 114151130624 1317479583.72150 No -0.05709797119809 Locked 3068 20090609.033730.000 114168630624 1317688476.90410 No -0.05711679783185 Locked 3069 20090609.033731.000 114186130624 1317897372.91670 No -0.05713562463366 Locked 3070 20090609.033732.000 114203630624 1318106271.77720 No -0.05715445160458 Locked 3071 20090609.033733.000 114221130624 1318315173.50120 No -0.05717327874554 Locked 3072 20090609.033734.000 114238630624 1318524078.07280 No -0.05719210605559 Locked 3073 20090609.033735.000 114256130624 1318732985.48740 No -0.05721093353445 Locked 3074 20090609.033736.000 114273630624 1318941895.75230 No -0.05722976118257 Locked 3075 20090609.033737.000 114291130624 1319150808.87930 No -0.05724858900064 Locked 3076 20090609.033738.000 114308630624 1319359724.85150 No -0.05726741698767 Locked 3077 20090609.033739.000 114326130624 1319568643.68660 No -0.05728624514469 Locked 3078 20090609.033740.000 114343630624 1319777565.35710 No -0.05730507347008 Locked 3079 20090609.033741.000 114361130624 1319986489.89870 No -0.05732390196595 Locked 3080 20090609.033742.000 114378630624 1320195417.28720 No -0.05734273063088 Locked 3081 20090609.033743.000 114396130624 1320404347.53790 No -0.05736155946577 Locked 3082 20090609.033744.000 114413630624 1320613280.64690 No -0.05738038847038 Locked 3083 20090609.033745.000 114431130624 1320822216.61170 No -0.05739921764457 Locked 3084 20090609.033746.000 114448630624 1321031155.43430 No -0.05741804698846 Locked 3085 20090609.033747.000 114466130624 1321240097.11780 No -0.05743687650223 Locked 3086 20090609.033748.000 114483630624 1321449041.64810 No -0.05745570618505 Locked 3087 20090609.033749.000 114501130624 1321657989.05090 No -0.05747453603843 Locked 3088 20090609.033750.000 114518630624 1321866939.31470 No -0.05749336606171 Locked 3089 20090609.033751.000 114536130624 1322075892.42960 No -0.05751219625428 Locked 3090 20090609.033752.000 114553630624 1322284848.42090 No -0.05753102661766 Locked 3091 20090609.033753.000 114571130624 1322493807.27470 No -0.05754985715101 Locked 3092 20090609.033754.000 114588630624 1322702768.99020 No -0.05756868785429 Locked 3093 20090609.033755.000 114606130624 1322911733.56650 No -0.05758751872745 Locked 3094 20090609.033756.000 114623630624 1323120701.00530 No -0.05760634977058 Locked 3095 20090609.033757.000 114641130624 1323329671.32850 No -0.05762518098499 Locked 3096 20090609.033758.000 114658630624 1323538644.49960 No -0.05764401236851 Locked 3097 20090609.033759.000 114676130624 1323747620.54960 No -0.05766284392298 Locked 3098 20090609.033800.000 114693630624 1323956599.45810 No -0.05768167564719 Locked 3099 20090609.033801.000 114711130624 1324165581.24980 No -0.05770050754261 Locked 3100 20090609.033802.000 114728630624 1324374565.90100 No -0.05771933960782 Locked 3101 20090609.033803.000 114746130624 1324583553.42680 No -0.05773817184373 Locked 3102 20090609.033804.000 114763630624 1324792543.83230 No -0.05775700425064 Locked 3103 20090609.033805.000 114781130624 1325001537.09840 No -0.05777583682741 Locked 3104 20090609.033806.000 114798630624 1325210533.24720 No -0.05779466957536 Locked 3105 20090609.033807.000 114816130624 1325419532.24870 No -0.0578135024927 Locked 3106 20090609.033808.000 114833630624 1325628534.14800 No -0.05783233558212 Locked 3107 20090609.033809.000 114851130624 1325837538.90840 No -0.05785116884142 Locked 3108 20090609.033810.000 114868630624 1326046546.54150 No -0.05787000227132 Locked 3109 20090609.033811.000 114886130624 1326255557.06780 No -0.05788883587301 Locked 3110 20090609.033812.000 114903630624 1326464570.46330 No -0.05790766964507 Locked 3111 20090609.033813.000 114921130624 1326673586.75270 No -0.05792650358898 Locked 3112 20090609.033814.000 114938630624 1326882605.89250 No -0.05794533770214 Locked 3113 20090609.033815.000 114956130624 1327091627.92320 No -0.05796417198697 Locked 3114 20090609.033816.000 114973630624 1327300652.83420 No -0.05798300644283 Locked 3115 20090609.033817.000 114991130624 1327509680.63140 No -0.05800184107007 Locked 3116 20090609.033818.000 115008630624 1327718711.30140 No -0.05802067586791 Locked 3117 20090609.033819.000 115026130624 1327927744.85680 No -0.05803951083708 Locked 3118 20090609.033820.000 115043630624 1328136781.30040 No -0.05805834597775 Locked 3119 20090609.033821.000 115061130624 1328345820.62780 No -0.05807718128966 Locked 3120 20090609.033822.000 115078630624 1328554862.83440 No -0.05809601677255 Locked 3121 20090609.033823.000 115096130624 1328763907.92720 No -0.05811485242681 Locked 3122 20090609.033824.000 115113630624 1328972955.91330 No -0.05813368825289 Locked 3123 20090609.033825.000 115131130624 1329182006.76990 No -0.05815252424941 Locked 3124 20090609.033826.000 115148630624 1329391060.52940 No -0.05817136041831 Locked 3125 20090609.033827.000 115166130624 1329600117.17620 No -0.05819019675866 Locked 3126 20090609.033828.000 115183630624 1329809176.70100 No -0.0582090332699 Locked 3127 20090609.033829.000 115201130624 1330018239.13120 No -0.05822786995367 Locked 3128 20090609.033830.000 115218630624 1330227304.44990 No -0.05824670680896 Locked 3129 20090609.033831.000 115236130624 1330436372.64640 No -0.05826554383514 Locked 3130 20090609.033832.000 115253630624 1330645443.74570 No -0.05828438103368 Locked 3131 20090609.033833.000 115271130624 1330854517.74220 No -0.05830321840426 Locked 3132 20090609.033834.000 115288630624 1331063594.62770 No -0.0583220559464 Locked 3133 20090609.033835.000 115306130624 1331272674.40390 No -0.05834089366018 Locked 3134 20090609.033836.000 115323630624 1331481757.07760 No -0.05835973154602 Locked 3135 20090609.033837.000 115341130624 1331690842.65050 No -0.05837856960401 Locked 3136 20090609.033838.000 115358630624 1331899931.11070 No -0.05839740783346 Locked 3137 20090609.033839.000 115376130624 1332109022.47770 No -0.05841624623551 Locked 3138 20090609.033840.000 115393630624 1332318116.74160 No -0.05843508480958 Locked 3139 20090609.033841.000 115411130624 1332527213.89250 No -0.05845392355508 Locked 3140 20090609.033842.000 115428630624 1332736313.96700 No -0.05847276247419 Locked 3141 20090609.033843.000 115446130624 1332945416.92430 No -0.05849160156448 Locked 3142 20090609.033844.000 115463630624 1333154522.79500 No -0.05851044082776 Locked 3143 20090609.033845.000 115481130624 1333363631.55240 No -0.05852928026246 Locked 3144 20090609.033846.000 115498630624 1333572743.22050 No -0.05854811987001 Locked 3145 20090609.033847.000 115516130624 1333781857.79100 No -0.05856695964989 Locked 3146 20090609.033848.000 115533630624 1333990975.27460 No -0.05858579960276 Locked 3147 20090609.033849.000 115551130624 1334200095.66030 No -0.05860463972796 Locked 3148 20090609.033850.000 115568630624 1334409218.94010 No -0.058623480025 Locked 3149 20090609.033851.000 115586130624 1334618345.13360 No -0.05864232049507 Locked 3150 20090609.033852.000 115603630624 1334827474.23810 No -0.05866116113799 Locked 3151 20090609.033853.000 115621130624 1335036606.24610 No -0.05868000195332 Locked 3152 20090609.033854.000 115638630624 1335245741.17070 No -0.05869884294185 Locked 3153 20090609.033855.000 115656130624 1335454878.99170 No -0.05871768410236 Locked 3154 20090609.033856.000 115673630624 1335664019.73070 No -0.05873652543614 Locked 3155 20090609.033857.000 115691130624 1335873163.37530 No -0.05875536694247 Locked 3156 20090609.033858.000 115708630624 1336082309.92880 No -0.05877420862152 Locked 3157 20090609.033859.000 115726130624 1336291459.41320 No -0.05879305047461 Locked 3158 20090609.033900.000 115743630624 1336500611.80380 No -0.05881189250027 Locked 3159 20090609.033901.000 115761130624 1336709767.09100 No -0.05883073469793 Locked 3160 20090609.033902.000 115778630624 1336918925.31150 No -0.05884957706978 Locked 3161 20090609.033903.000 115796130624 1337128086.44520 No -0.05886841961461 Locked 3162 20090609.033904.000 115813630624 1337337250.49590 No -0.05888726233266 Locked 3163 20090609.033905.000 115831130624 1337546417.45290 No -0.05890610522328 Locked 3164 20090609.033906.000 115848630624 1337755587.33150 No -0.05892494828739 Locked 3165 20090609.033907.000 115866130624 1337964760.13490 No -0.05894379152517 Locked 3166 20090609.033908.000 115883630624 1338173935.85710 No -0.05896263493628 Locked 3167 20090609.033909.000 115901130624 1338383114.49060 No -0.05898147852026 Locked 3168 20090609.033910.000 115918630624 1338592296.04830 No -0.05900032227787 Locked 3169 20090609.033911.000 115936130624 1338801480.53670 No -0.05901916620952 Locked 3170 20090609.033912.000 115953630624 1339010667.93760 No -0.05903801031411 Locked 3171 20090609.033913.000 115971130624 1339219858.24860 No -0.0590568545915 Locked 3172 20090609.033914.000 115988630624 1339429051.50730 No -0.05907569904393 Locked 3173 20090609.033915.000 116006130624 1339638247.67380 No -0.05909454366903 Locked 3174 20090609.033916.000 116023630624 1339847446.77930 No -0.05911338846865 Locked 3175 20090609.033917.000 116041130624 1340056648.80150 No -0.05913223344146 Locked 3176 20090609.033918.000 116058630624 1340265853.75380 No -0.05915107858826 Locked 3177 20090609.033919.000 116076130624 1340475061.62560 No -0.05916992390843 Locked 3178 20090609.033920.000 116093630624 1340684272.44250 No -0.05918876940347 Locked 3179 20090609.033921.000 116111130624 1340893486.16940 No -0.05920761507131 Locked 3180 20090609.033922.000 116128630624 1341102702.84460 No -0.05922646091423 Locked 3181 20090609.033923.000 116146130624 1341311922.43080 No -0.05924530693 Locked 3182 20090609.033924.000 116163630624 1341521144.95370 No -0.05926415312015 Locked 3183 20090609.033925.000 116181130624 1341730370.40960 No -0.05928299948446 Locked 3184 20090609.033926.000 116198630624 1341939598.79830 No -0.05930184602293 Locked 3185 20090609.033927.000 116216130624 1342148830.12180 No -0.05932069273567 Locked 3186 20090609.033928.000 116233630624 1342358064.38790 No -0.05933953962314 Locked 3187 20090609.033929.000 116251130624 1342567301.57490 No -0.05935838668405 Locked 3188 20090609.033930.000 116268630624 1342776541.70010 No -0.05937723391944 Locked 3189 20090609.033931.000 116286130624 1342985784.76620 No -0.05939608132946 Locked 3190 20090609.033932.000 116303630624 1343195030.76440 No -0.05941492891358 Locked 3191 20090609.033933.000 116321130624 1343404279.70060 No -0.05943377667217 Locked 3192 20090609.033934.000 116338630624 1343613531.57720 No -0.05945262460536 Locked 3193 20090609.033935.000 116356130624 1343822786.39050 No -0.05947147271293 Locked 3194 20090609.033936.000 116373630624 1344032044.16380 No -0.05949032099627 Locked 3195 20090609.033937.000 116391130624 1344241304.86230 No -0.05950916945331 Locked 3196 20090609.033938.000 116408630624 1344450568.49880 No -0.05952801808481 Locked 3197 20090609.033939.000 116426130624 1344659835.09180 No -0.05954686689187 Locked 3198 20090609.033940.000 116443630624 1344869104.61530 No -0.05956571587294 Locked 3199 20090609.033941.000 116461130624 1345078377.08170 No -0.05958456502876 Locked 3200 20090609.033942.000 116478630624 1345287652.50300 No -0.05960341436005 Locked 3201 20090609.033943.000 116496130624 1345496930.85110 No -0.05962226386513 Locked 3202 20090609.033944.000 116513630624 1345706212.17500 No -0.05964111354691 Locked 3203 20090609.033945.000 116531130624 1345915496.41410 No -0.0596599634018 Locked 3204 20090609.033946.000 116548630624 1346124783.61940 No -0.05967881343283 Locked 3205 20090609.033947.000 116566130624 1346334073.76370 No -0.05969766363837 Locked 3206 20090609.033948.000 116583630624 1346543366.86130 No -0.05971651401929 Locked 3207 20090609.033949.000 116601130624 1346752662.90780 No -0.05973536457531 Locked 3208 20090609.033950.000 116618630624 1346961961.90840 No -0.05975421530674 Locked 3209 20090609.033951.000 116636130624 1347171263.86100 No -0.05977306621347 Locked 3210 20090609.033952.000 116653630624 1347380568.76400 No -0.0597919172954 Locked 3211 20090609.033953.000 116671130624 1347589876.62900 No -0.0598107685532 Locked 3212 20090609.033954.000 116688630624 1347799187.42990 No -0.05982961998535 Locked 3213 20090609.033955.000 116706130624 1348008501.19290 No -0.05984847159338 Locked 3214 20090609.033956.000 116723630624 1348217817.92020 No -0.05986732337744 Locked 3215 20090609.033957.000 116741130624 1348427137.60350 No -0.05988617533702 Locked 3216 20090609.033958.000 116758630624 1348636460.23890 No -0.05990502747191 Locked 3217 20090609.033959.000 116776130624 1348845785.82790 No -0.05992387978217 Locked 3218 20090609.034000.000 116793630624 1349055114.36810 No -0.05994273226769 Locked 3219 20090609.034001.000 116811130624 1349264445.88490 No -0.05996158492995 Locked 3220 20090609.034002.000 116828630624 1349473780.35220 No -0.05998043776742 Locked 3221 20090609.034003.000 116846130624 1349683117.76500 No -0.05999929077979 Locked 3222 20090609.034004.000 116863630624 1349892458.16040 No -0.06001814396927 Locked 3223 20090609.034005.000 116881130624 1350101801.51080 No -0.06003699733422 Locked 3224 20090609.034006.000 116898630624 1350311147.82220 No -0.06005585087499 Locked 3225 20090609.034007.000 116916130624 1350520497.11010 No -0.06007470459251 Locked 3226 20090609.034008.000 116933630624 1350729849.34040 No -0.06009355848476 Locked 3227 20090609.034009.000 116951130624 1350939204.55420 No -0.06011241255416 Locked 3228 20090609.034010.000 116968630624 1351148562.73100 No -0.06013126679951 Locked 3229 20090609.034011.000 116986130624 1351357923.86960 No -0.06015012122073 Locked 3230 20090609.034012.000 117003630624 1351567287.97620 No -0.06016897581819 Locked 3231 20090609.034013.000 117021130624 1351776655.05320 No -0.06018783059204 Locked 3232 20090609.034014.000 117038630624 1351986025.08970 No -0.06020668554162 Locked 3233 20090609.034015.000 117056130624 1352195398.10920 No -0.06022554066834 Locked 3234 20090609.034016.000 117073630624 1352404774.09120 No -0.06024439597097 Locked 3235 20090609.034017.000 117091130624 1352614153.04840 No -0.06026325145026 Locked 3236 20090609.034018.000 117108630624 1352823534.98130 No -0.06028210710626 Locked 3237 20090609.034019.000 117126130624 1353032919.87870 No -0.06030096293829 Locked 3238 20090609.034020.000 117143630624 1353242307.76220 No -0.06031981894764 Locked 3239 20090609.034021.000 117161130624 1353451698.60810 No -0.06033867513289 Locked 3240 20090609.034022.000 117178630624 1353661092.44120 No -0.06035753149553 Locked 3241 20090609.034023.000 117196130624 1353870489.23150 No -0.06037638803377 Locked 3242 20090609.034024.000 117213630624 1354079889.02790 No -0.06039524475051 Locked 3243 20090609.034025.000 117231130624 1354289291.77820 No -0.06041410164265 Locked 3244 20090609.034026.000 117248630624 1354498697.52330 No -0.06043295871263 Locked 3245 20090609.034027.000 117266130624 1354708106.24000 No -0.06045181595906 Locked 3246 20090609.034028.000 117283630624 1354917517.93380 No -0.06047067338227 Locked 3247 20090609.034029.000 117301130624 1355126932.60900 No -0.06048953098253 Locked 3248 20090609.034030.000 117318630624 1355336350.25360 No -0.0605083887591 Locked 3249 20090609.034031.000 117336130624 1355545770.90240 No -0.06052724671407 Locked 3250 20090609.034032.000 117353630624 1355755194.51700 No -0.06054610484514 Locked 3251 20090609.034033.000 117371130624 1355964621.13370 No -0.06056496315449 Locked 3252 20090609.034034.000 117388630624 1356174050.71670 No -0.06058382163997 Locked 3253 20090609.034035.000 117406130624 1356383483.28290 No -0.0606026803026 Locked 3254 20090609.034036.000 117423630624 1356592918.84880 No -0.06062153914335 Locked 3255 20090609.034037.000 117441130624 1356802357.38790 No -0.06064039816065 Locked 3256 20090609.034038.000 117458630624 1357011798.92920 No -0.06065925735622 Locked 3257 20090609.034039.000 117476130624 1357221243.45660 No -0.06067811672911 Locked 3258 20090609.034040.000 117493630624 1357430690.95560 No -0.06069697627846 Locked 3259 20090609.034041.000 117511130624 1357640141.46350 No -0.06071583600647 Locked 3260 20090609.034042.000 117528630624 1357849594.94750 No -0.06073469591121 Locked 3261 20090609.034043.000 117546130624 1358059051.43560 No -0.06075355599433 Locked 3262 20090609.034044.000 117563630624 1358268510.91140 No -0.06077241625486 Locked 3263 20090609.034045.000 117581130624 1358477973.37380 No -0.06079127669274 Locked 3264 20090609.034046.000 117598630624 1358687438.83960 No -0.06081013730896 Locked 3265 20090609.034047.000 117616130624 1358896907.29750 No -0.06082899810285 Locked 3266 20090609.034048.000 117633630624 1359106378.75250 No -0.06084785907472 Locked 3267 20090609.034049.000 117651130624 1359315853.19120 No -0.06086672022375 Locked 3268 20090609.034050.000 117668630624 1359525330.63250 No -0.06088558155109 Locked 3269 20090609.034051.000 117686130624 1359734811.07800 No -0.06090444305681 Locked 3270 20090609.034052.000 117703630624 1359944294.51860 No -0.06092330474039 Locked 3271 20090609.034053.000 117721130624 1360153780.96750 No -0.06094216660259 Locked 3272 20090609.034054.000 117738630624 1360363270.40810 No -0.06096102864245 Locked 3273 20090609.034055.000 117756130624 1360572762.84450 No -0.0609798908602 Locked 3274 20090609.034056.000 117773630624 1360782258.27480 No -0.06099875325573 Locked 3275 20090609.034057.000 117791130624 1360991756.71830 No -0.06101761583018 Locked 3276 20090609.034058.000 117808630624 1361201258.17270 No -0.06103647858343 Locked 3277 20090609.034059.000 117826130624 1361410762.61280 No -0.06105534151396 Locked 3278 20090609.034100.000 117843630624 1361620270.07650 No -0.06107420462404 Locked 3279 20090609.034101.000 117861130624 1361829780.52680 No -0.06109306791146 Locked 3280 20090609.034102.000 117878630624 1362039293.98840 No -0.0611119313777 Locked 3281 20090609.034103.000 117896130624 1362248810.47570 No -0.0611307950236 Locked 3282 20090609.034104.000 117913630624 1362458329.94930 No -0.06114965884683 Locked 3283 20090609.034105.000 117931130624 1362667852.44450 No -0.06116852284949 Locked 3284 20090609.034106.000 117948630624 1362877377.93100 No -0.06118738702977 Locked 3285 20090609.034107.000 117966130624 1363086906.44870 No -0.06120625139004 Locked 3286 20090609.034108.000 117983630624 1363296437.96220 No -0.06122511592821 Locked 3287 20090609.034109.000 118001130624 1363505972.49900 No -0.0612439806459 Locked 3288 20090609.034110.000 118018630624 1363715510.03930 No -0.06126284554194 Locked 3289 20090609.034111.000 118036130624 1363925050.58260 No -0.0612817106163 Locked 3290 20090609.034112.000 118053630624 1364134594.15660 No -0.06130057587063 Locked 3291 20090609.034113.000 118071130624 1364344140.74220 No -0.06131944130378 Locked 3292 20090609.034114.000 118088630624 1364553690.33800 No -0.06133830691568 Locked 3293 20090609.034115.000 118106130624 1364763242.95660 No -0.06135717270708 Locked 3294 20090609.034116.000 118123630624 1364972798.58700 No -0.06137603867732 Locked 3295 20090609.034117.000 118141130624 1365182357.25130 No -0.06139490482772 Locked 3296 20090609.034118.000 118158630624 1365391918.92050 No -0.06141377115654 Locked 3297 20090609.034119.000 118176130624 1365601483.60460 No -0.0614326376644 Locked 3298 20090609.034120.000 118193630624 1365811051.31250 No -0.0614515043518 Locked 3299 20090609.034121.000 118211130624 1366020622.02690 No -0.06147037121774 Locked 3300 20090609.034122.000 118228630624 1366230195.77670 No -0.06148923826392 Locked 3301 20090609.034123.000 118246130624 1366439772.55700 No -0.06150810549005 Locked 3302 20090609.034124.000 118263630624 1366649352.36150 No -0.06152697289576 Locked 3303 20090609.034125.000 118281130624 1366858935.17380 No -0.06154584048007 Locked 3304 20090609.034126.000 118298630624 1367068521.02210 No -0.06156470824467 Locked 3305 20090609.034127.000 118316130624 1367278109.89980 No -0.06158357618915 Locked 3306 20090609.034128.000 118333630624 1367487701.79220 No -0.06160244431264 Locked 3307 20090609.034129.000 118351130624 1367697296.72170 No -0.06162131261648 Locked 3308 20090609.034130.000 118368630624 1367906894.67690 No -0.06164018109999 Locked 3309 20090609.034131.000 118386130624 1368116495.66260 No -0.06165904976345 Locked 3310 20090609.034132.000 118403630624 1368326099.67910 No -0.06167791860688 Locked 3311 20090609.034133.000 118421130624 1368535706.72320 No -0.06169678763009 Locked 3312 20090609.034134.000 118438630624 1368745316.79190 No -0.0617156568329 Locked 3313 20090609.034135.000 118456130624 1368954929.89610 No -0.06173452621597 Locked 3314 20090609.034136.000 118473630624 1369164546.03200 No -0.06175339577905 Locked 3315 20090609.034137.000 118491130624 1369374165.20420 No -0.06177226552244 Locked 3316 20090609.034138.000 118508630624 1369583787.39720 No -0.0617911354452 Locked 3317 20090609.034139.000 118526130624 1369793412.63980 No -0.06181000554904 Locked 3318 20090609.034140.000 118543630624 1370003040.91340 No -0.06182887583287 Locked 3319 20090609.034141.000 118561130624 1370212672.23490 No -0.06184774629769 Locked 3320 20090609.034142.000 118578630624 1370422306.57700 No -0.06186661694187 Locked 3321 20090609.034143.000 118596130624 1370631943.96990 No -0.0618854877672 Locked 3322 20090609.034144.000 118613630624 1370841584.37640 No -0.06190435877149 Locked 3323 20090609.034145.000 118631130624 1371051227.85560 No -0.06192322995823 Locked 3324 20090609.034146.000 118648630624 1371260874.35300 No -0.0619421013242 Locked 3325 20090609.034147.000 118666130624 1371470523.89750 No -0.06196097287111 Locked 3326 20090609.034148.000 118683630624 1371680176.48610 No -0.06197984459877 Locked 3327 20090609.034149.000 118701130624 1371889832.12440 No -0.06199871650753 Locked 3328 20090609.034150.000 118718630624 1372099490.78820 No -0.06201758859594 Locked 3329 20090609.034151.000 118736130624 1372309152.51600 No -0.0620364608663 Locked 3330 20090609.034152.000 118753630624 1372518817.28200 No -0.06205533331707 Locked 3331 20090609.034153.000 118771130624 1372728485.09440 No -0.06207420594873 Locked 3332 20090609.034154.000 118788630624 1372938155.94280 No -0.06209307876067 Locked 3333 20090609.034155.000 118806130624 1373147829.85040 No -0.06211195175427 Locked 3334 20090609.034156.000 118823630624 1373357506.80440 No -0.06213082492876 Locked 3335 20090609.034157.000 118841130624 1373567186.80750 No -0.06214969828431 Locked 3336 20090609.034158.000 118858630624 1373776869.85710 No -0.06216857182077 Locked 3337 20090609.034159.000 118876130624 1373986555.96160 No -0.06218744553862 Locked 3338 20090609.034200.000 118893630624 1374196245.11610 No -0.06220631943759 Locked 3339 20090609.034201.000 118911130624 1374405937.32510 No -0.06222519351794 Locked 3340 20090609.034202.000 118928630624 1374615632.58210 No -0.06224406777927 Locked 3341 20090609.034203.000 118946130624 1374825330.90130 No -0.06226294222244 Locked 3342 20090609.034204.000 118963630624 1375035032.26710 No -0.06228181684652 Locked 3343 20090609.034205.000 118981130624 1375244736.68840 No -0.06230069165204 Locked 3344 20090609.034206.000 118998630624 1375454444.17230 No -0.06231956663941 Locked 3345 20090609.034207.000 119016130624 1375664154.71570 No -0.06233844180846 Locked 3346 20090609.034208.000 119033630624 1375873868.30080 No -0.06235731715813 Locked 3347 20090609.034209.000 119051130624 1376083584.94120 No -0.06237619268923 Locked 3348 20090609.034210.000 119068630624 1376293304.67550 No -0.06239506840404 Locked 3349 20090609.034211.000 119086130624 1376503027.43390 No -0.06241394429842 Locked 3350 20090609.034212.000 119103630624 1376712753.28070 No -0.06243282037619 Locked 3351 20090609.034213.000 119121130624 1376922482.16970 No -0.06245169663461 Locked 3352 20090609.034214.000 119138630624 1377132214.12610 No -0.06247057307518 Locked 3353 20090609.034215.000 119156130624 1377341949.14440 No -0.06248944969756 Locked 3354 20090609.034216.000 119173630624 1377551687.22990 No -0.06250832650207 Locked 3355 20090609.034217.000 119191130624 1377761428.37900 No -0.0625272034885 Locked 3356 20090609.034218.000 119208630624 1377971172.59790 No -0.06254608065722 Locked 3357 20090609.034219.000 119226130624 1378180919.86850 No -0.06256495800715 Locked 3358 20090609.034220.000 119243630624 1378390670.21390 No -0.06258383553966 Locked 3359 20090609.034221.000 119261130624 1378600423.64650 No -0.0626027132555 Locked 3360 20090609.034222.000 119278630624 1378810180.11340 No -0.0626215911515 Locked 3361 20090609.034223.000 119296130624 1379019939.67850 No -0.06264046923149 Locked 3362 20090609.034224.000 119313630624 1379229702.31460 No -0.06265934749383 Locked 3363 20090609.034225.000 119331130624 1379439468.00390 No -0.06267822593747 Locked 3364 20090609.034226.000 119348630624 1379649236.77420 No -0.06269710456406 Locked 3365 20090609.034227.000 119366130624 1379859008.60750 No -0.06271598337254 Locked 3366 20090609.034228.000 119383630624 1380068783.52110 No -0.06273486236392 Locked 3367 20090609.034229.000 119401130624 1380278561.51940 No -0.06275374153847 Locked 3368 20090609.034230.000 119418630624 1380488342.57450 No -0.06277262089454 Locked 3369 20090609.034231.000 119436130624 1380698126.71760 No -0.06279150043398 Locked 3370 20090609.034232.000 119453630624 1380907913.93880 No -0.0628103801562 Locked 3371 20090609.034233.000 119471130624 1381117704.22470 No -0.06282926006039 Locked 3372 20090609.034234.000 119488630624 1381327497.60000 No -0.06284814014804 Locked 3373 20090609.034235.000 119506130624 1381537294.04710 No -0.0628670204181 Locked 3374 20090609.034236.000 119523630624 1381747093.57350 No -0.062885900871 Locked 3375 20090609.034237.000 119541130624 1381956896.19170 No -0.0629047815075 Locked 3376 20090609.034238.000 119558630624 1382166701.89760 No -0.06292366232735 Locked 3377 20090609.034239.000 119576130624 1382376510.66300 No -0.06294254332886 Locked 3378 20090609.034240.000 119593630624 1382586322.53630 No -0.06296142451493 Locked 3379 20090609.034241.000 119611130624 1382796137.46310 No -0.06298030588232 Locked 3380 20090609.034242.000 119628630624 1383005955.50750 No -0.06299918743483 Locked 3381 20090609.034243.000 119646130624 1383215776.61010 No -0.06301806916894 Locked 3382 20090609.034244.000 119663630624 1383425600.81740 No -0.06303695108741 Locked 3383 20090609.034245.000 119681130624 1383635428.10390 No -0.06305583318872 Locked 3384 20090609.034246.000 119698630624 1383845258.48300 No -0.06307471547368 Locked 3385 20090609.034247.000 119716130624 1384055091.94980 No -0.06309359794198 Locked 3386 20090609.034248.000 119733630624 1384264928.51210 No -0.06311248059409 Locked 3387 20090609.034249.000 119751130624 1384474768.15960 No -0.06313136342941 Locked 3388 20090609.034250.000 119768630624 1384684610.88670 No -0.06315024644759 Locked 3389 20090609.034251.000 119786130624 1384894456.70390 No -0.06316912964927 Locked 3390 20090609.034252.000 119803630624 1385104305.63420 No -0.0631880130358 Locked 3391 20090609.034253.000 119821130624 1385314157.63610 No -0.06320689660472 Locked 3392 20090609.034254.000 119838630624 1385524012.75330 No -0.06322578035864 Locked 3393 20090609.034255.000 119856130624 1385733870.95200 No -0.06324466429553 Locked 3394 20090609.034256.000 119873630624 1385943732.26080 No -0.06326354841711 Locked 3395 20090609.034257.000 119891130624 1386153596.65380 No -0.06328243272182 Locked 3396 20090609.034258.000 119908630624 1386363464.14790 No -0.06330131721068 Locked 3397 20090609.034259.000 119926130624 1386573334.75160 No -0.06332020188419 Locked 3398 20090609.034300.000 119943630624 1386783208.44040 No -0.06333908674089 Locked 3399 20090609.034301.000 119961130624 1386993085.23090 No -0.06335797178178 Locked 3400 20090609.034302.000 119978630624 1387202965.11490 No -0.06337685700636 Locked 3401 20090609.034303.000 119996130624 1387412848.11200 No -0.06339574241579 Locked 3402 20090609.034304.000 120013630624 1387622734.21220 No -0.06341462800949 Locked 3403 20090609.034305.000 120031130624 1387832623.41170 No -0.06343351378723 Locked 3404 20090609.034306.000 120048630624 1388042515.70780 No -0.06345239974884 Locked 3405 20090609.034307.000 120066130624 1388252411.11020 No -0.06347128589491 Locked 3406 20090609.034308.000 120083630624 1388462309.62500 No -0.0634901722258 Locked 3407 20090609.034309.000 120101130624 1388672211.26090 No -0.06350905874201 Locked 3408 20090609.034310.000 120118630624 1388882115.98500 No -0.06352794544161 Locked 3409 20090609.034311.000 120136130624 1389092023.80960 No -0.06354683232531 Locked 3410 20090609.034312.000 120153630624 1389301934.76180 No -0.06356571939474 Locked 3411 20090609.034313.000 120171130624 1389511848.81760 No -0.06358460664845 Locked 3412 20090609.034314.000 120188630624 1389721765.97210 No -0.06360349408617 Locked 3413 20090609.034315.000 120206130624 1389931686.25370 No -0.06362238170958 Locked 3414 20090609.034316.000 120223630624 1390141609.64710 No -0.06364126951776 Locked 3415 20090609.034317.000 120241130624 1390351536.15290 No -0.06366015751077 Locked 3416 20090609.034318.000 120258630624 1390561465.77440 No -0.06367904568878 Locked 3417 20090609.034319.000 120276130624 1390771398.49320 No -0.06369793405072 Locked 3418 20090609.034320.000 120293630624 1390981334.33690 No -0.06371682259821 Locked 3419 20090609.034321.000 120311130624 1391191273.30600 No -0.06373571133129 Locked 3420 20090609.034322.000 120328630624 1391401215.38500 No -0.06375460024904 Locked 3421 20090609.034323.000 120346130624 1391611160.58680 No -0.06377348935222 Locked 3422 20090609.034324.000 120363630624 1391821108.90140 No -0.06379237864024 Locked 3423 20090609.034325.000 120381130624 1392031060.32710 No -0.063811268113 Locked 3424 20090609.034326.000 120398630624 1392241014.88490 No -0.06383015777175 Locked 3425 20090609.034327.000 120416130624 1392450972.56630 No -0.06384904761597 Locked 3426 20090609.034328.000 120433630624 1392660933.35950 No -0.06386793764498 Locked 3427 20090609.034329.000 120451130624 1392870897.28830 No -0.06388682786018 Locked 3428 20090609.034330.000 120468630624 1393080864.32720 No -0.06390571826006 Locked 3429 20090609.034331.000 120486130624 1393290834.48900 No -0.06392460884537 Locked 3430 20090609.034332.000 120503630624 1393500807.80240 No -0.06394349961784 Locked 3431 20090609.034333.000 120521130624 1393710784.20600 No -0.0639623905738 Locked 3432 20090609.034334.000 120538630624 1393920763.75860 No -0.06398128171674 Locked 3433 20090609.034335.000 120556130624 1394130746.42960 No -0.06400017304486 Locked 3434 20090609.034336.000 120573630624 1394340732.23030 No -0.06401906455883 Locked 3435 20090609.034337.000 120591130624 1394550721.16480 No -0.06403795625888 Locked 3436 20090609.034338.000 120608630624 1394760713.21230 No -0.06405684814378 Locked 3437 20090609.034339.000 120626130624 1394970708.41440 No -0.064075740216 Locked 3438 20090609.034340.000 120643630624 1395180706.73120 No -0.06409463247318 Locked 3439 20090609.034341.000 120661130624 1395390708.19440 No -0.06411352491719 Locked 3440 20090609.034342.000 120678630624 1395600712.79060 No -0.06413241754724 Locked 3441 20090609.034343.000 120696130624 1395810720.50910 No -0.0641513103627 Locked 3442 20090609.034344.000 120713630624 1396020731.36480 No -0.06417020336444 Locked 3443 20090609.034345.000 120731130624 1396230745.34970 No -0.06418909655199 Locked 3444 20090609.034346.000 120748630624 1396440762.47500 No -0.06420798992603 Locked 3445 20090609.034347.000 120766130624 1396650782.75020 No -0.0642268834871 Locked 3446 20090609.034348.000 120783630624 1396860806.15400 No -0.06424577723396 Locked 3447 20090609.034349.000 120801130624 1397070832.69630 No -0.06426467116718 Locked 3448 20090609.034350.000 120818630624 1397280862.38310 No -0.06428356528712 Locked 3449 20090609.034351.000 120836130624 1397490895.21680 No -0.06430245959393 Locked 3450 20090609.034352.000 120853630624 1397700931.17550 No -0.0643213540863 Locked 3451 20090609.034353.000 120871130624 1397910970.28820 No -0.06434024876595 Locked 3452 20090609.034354.000 120888630624 1398121012.52780 No -0.06435914363129 Locked 3453 20090609.034355.000 120906130624 1398331057.93260 No -0.06437803868457 Locked 3454 20090609.034356.000 120923630624 1398541106.47710 No -0.06439693392429 Locked 3455 20090609.034357.000 120941130624 1398751158.16950 No -0.06441582935094 Locked 3456 20090609.034358.000 120958630624 1398961212.99410 No -0.06443472496357 Locked 3457 20090609.034359.000 120976130624 1399171270.96690 No -0.06445362076315 Locked 3458 20090609.034400.000 120993630624 1399381332.10690 No -0.0644725167508 Locked 3459 20090609.034401.000 121011130624 1399591396.36940 No -0.06449141292387 Locked 3460 20090609.034402.000 121028630624 1399801463.80950 No -0.06451030928562 Locked 3461 20090609.034403.000 121046130624 1400011534.38170 No -0.06452920583336 Locked 3462 20090609.034404.000 121063630624 1400221608.10200 No -0.06454810256803 Locked 3463 20090609.034405.000 121081130624 1400431684.97970 No -0.06456699949019 Locked 3464 20090609.034406.000 121098630624 1400641765.01790 No -0.06458589660002 Locked 3465 20090609.034407.000 121116130624 1400851848.19790 No -0.06460479389642 Locked 3466 20090609.034408.000 121133630624 1401061934.54620 No -0.06462369138094 Locked 3467 20090609.034409.000 121151130624 1401272024.04220 No -0.06464258905239 Locked 3468 20090609.034410.000 121168630624 1401482116.69740 No -0.06466148691142 Locked 3469 20090609.034411.000 121186130624 1401692212.50460 No -0.06468038495763 Locked 3470 20090609.034412.000 121203630624 1401902311.47070 No -0.06469928319141 Locked 3471 20090609.034413.000 121221130624 1402112413.59810 No -0.06471818161291 Locked 3472 20090609.034414.000 121238630624 1402322518.88510 No -0.06473708022203 Locked 3473 20090609.034415.000 121256130624 1402532627.32550 No -0.0647559790184 Locked 3474 20090609.034416.000 121273630624 1402742738.94460 No -0.06477487800352 Locked 3475 20090609.034417.000 121291130624 1402952853.69570 No -0.06479377717462 Locked 3476 20090609.034418.000 121308630624 1403162971.64310 No -0.06481267653552 Locked 3477 20090609.034419.000 121326130624 1403373092.72690 No -0.06483157608266 Locked 3478 20090609.034420.000 121343630624 1403583216.99830 No -0.06485047581908 Locked 3479 20090609.034421.000 121361130624 1403793344.42210 No -0.0648693757427 Locked 3480 20090609.034422.000 121378630624 1404003475.01740 No -0.06488827585464 Locked 3481 20090609.034423.000 121396130624 1404213608.77810 No -0.06490717615454 Locked 3482 20090609.034424.000 121413630624 1404423745.69320 No -0.06492607664175 Locked 3483 20090609.034425.000 121431130624 1404633885.77980 No -0.06494497731729 Locked 3484 20090609.034426.000 121448630624 1404844029.05040 No -0.06496387818189 Locked 3485 20090609.034427.000 121466130624 1405054175.48320 No -0.06498277923427 Locked 3486 20090609.034428.000 121483630624 1405264325.09200 No -0.06500168047523 Locked 3487 20090609.034429.000 121501130624 1405474477.85950 No -0.06502058190377 Locked 3488 20090609.034430.000 121518630624 1405684633.80810 No -0.0650394835212 Locked 3489 20090609.034431.000 121536130624 1405894792.92240 No -0.06505838532661 Locked 3490 20090609.034432.000 121553630624 1406104955.21180 No -0.06507728732056 Locked 3491 20090609.034433.000 121571130624 1406315120.69200 No -0.06509618950398 Locked 3492 20090609.034434.000 121588630624 1406525289.32920 No -0.06511509187486 Locked 3493 20090609.034435.000 121606130624 1406735461.15250 No -0.06513399443494 Locked 3494 20090609.034436.000 121623630624 1406945636.14780 No -0.06515289718337 Locked 3495 20090609.034437.000 121641130624 1407155814.31490 No -0.06517180012015 Locked 3496 20090609.034438.000 121658630624 1407365995.68240 No -0.06519070324697 Locked 3497 20090609.034439.000 121676130624 1407576180.21990 No -0.06520960656202 Locked 3498 20090609.034440.000 121693630624 1407786367.92810 No -0.06522851006535 Locked 3499 20090609.034441.000 121711130624 1407996558.83200 No -0.06524741375844 Locked 3500 20090609.034442.000 121728630624 1408206752.90560 No -0.06526631763975 Locked 3501 20090609.034443.000 121746130624 1408416950.17340 No -0.06528522171074 Locked 3502 20090609.034444.000 121763630624 1408627150.62030 No -0.0653041259705 Locked 3503 20090609.034445.000 121781130624 1408837354.25550 No -0.06532303041958 Locked 3504 20090609.034446.000 121798630624 1409047561.08390 No -0.06534193505828 Locked 3505 20090609.034447.000 121816130624 1409257771.08700 No -0.06536083988549 Locked 3506 20090609.034448.000 121833630624 1409467984.28300 No -0.0653797449023 Locked 3507 20090609.034449.000 121851130624 1409678200.66060 No -0.06539865010803 Locked 3508 20090609.034450.000 121868630624 1409888420.23500 No -0.06541755550359 Locked 3509 20090609.034451.000 121886130624 1410098642.99410 No -0.06543646108826 Locked 3510 20090609.034452.000 121903630624 1410308868.94730 No -0.0654553668626 Locked 3511 20090609.034453.000 121921130624 1410519098.09540 No -0.06547427282665 Locked 3512 20090609.034454.000 121938630624 1410729330.43800 No -0.0654931789804 Locked 3513 20090609.034455.000 121956130624 1410939565.95790 No -0.06551208532281 Locked 3514 20090609.034456.000 121973630624 1411149804.68730 No -0.0655309918558 Locked 3515 20090609.034457.000 121991130624 1411360046.61010 No -0.06554989857842 Locked 3516 20090609.034458.000 122008630624 1411570291.72580 No -0.06556880549064 Locked 3517 20090609.034459.000 122026130624 1411780540.03860 No -0.0655877125927 Locked 3518 20090609.034500.000 122043630624 1411990791.54700 No -0.06560661988452 Locked 3519 20090609.034501.000 122061130624 1412201046.24870 No -0.06562552736596 Locked 3520 20090609.034502.000 122078630624 1412411304.15920 No -0.06564443503793 Locked 3521 20090609.034503.000 122096130624 1412621565.26820 No -0.06566334289984 Locked 3522 20090609.034504.000 122113630624 1412831829.56620 No -0.06568225095111 Locked 3523 20090609.034505.000 122131130624 1413042097.07560 No -0.06570115919307 Locked 3524 20090609.034506.000 122148630624 1413252367.78060 No -0.0657200676248 Locked 3525 20090609.034507.000 122166130624 1413462641.70710 No -0.06573897624781 Locked 3526 20090609.034508.000 122183630624 1413672918.82290 No -0.06575788506021 Locked 3527 20090609.034509.000 122201130624 1413883199.14460 No -0.06577679406297 Locked 3528 20090609.034510.000 122218630624 1414093482.67390 No -0.06579570325621 Locked 3529 20090609.034511.000 122236130624 1414303769.40910 No -0.06581461263981 Locked 3530 20090609.034512.000 122253630624 1414514059.34830 No -0.06583352221367 Locked 3531 20090609.034513.000 122271130624 1414724352.50040 No -0.06585243197831 Locked 3532 20090609.034514.000 122288630624 1414934648.86820 No -0.0658713419339 Locked 3533 20090609.034515.000 122306130624 1415144948.42130 No -0.06589025207864 Locked 3534 20090609.034516.000 122323630624 1415355251.21820 No -0.06590916241599 Locked 3535 20090609.034517.000 122341130624 1415565557.21120 No -0.06592807294313 Locked 3536 20090609.034518.000 122358630624 1415775866.41370 No -0.06594698366085 Locked 3537 20090609.034519.000 122376130624 1415986178.83340 No -0.06596589456961 Locked 3538 20090609.034520.000 122393630624 1416196494.47800 No -0.06598480566987 Locked 3539 20090609.034521.000 122411130624 1416406813.32220 No -0.06600371696012 Locked 3540 20090609.034522.000 122428630624 1416617135.38640 No -0.06602262844158 Locked 3541 20090609.034523.000 122446130624 1416827460.67030 No -0.06604154011422 Locked 3542 20090609.034524.000 122463630624 1417037789.17610 No -0.06606045197818 Locked 3543 20090609.034525.000 122481130624 1417248120.89540 No -0.06607936403296 Locked 3544 20090609.034526.000 122498630624 1417458455.83650 No -0.06609827627905 Locked 3545 20090609.034527.000 122516130624 1417668794.00170 No -0.06611718871659 Locked 3546 20090609.034528.000 122533630624 1417879135.36510 No -0.06613610134405 Locked 3547 20090609.034529.000 122551130624 1418089479.97820 No -0.06615501416447 Locked 3548 20090609.034530.000 122568630624 1418299827.79390 No -0.06617392717506 Locked 3549 20090609.034531.000 122586130624 1418510178.85310 No -0.06619284037825 Locked 3550 20090609.034532.000 122603630624 1418720533.12970 No -0.06621175377249 Locked 3551 20090609.034533.000 122621130624 1418930890.61830 No -0.06623066735747 Locked 3552 20090609.034534.000 122638630624 1419141251.34340 No -0.06624958113463 Locked 3553 20090609.034535.000 122656130624 1419351615.28600 No -0.06626849510284 Locked 3554 20090609.034536.000 122673630624 1419561982.46620 No -0.06628740926331 Locked 3555 20090609.034537.000 122691130624 1419772352.88240 No -0.06630632361593 Locked 3556 20090609.034538.000 122708630624 1419982726.51180 No -0.06632523815935 Locked 3557 20090609.034539.000 122726130624 1420193103.37550 No -0.06634415289483 Locked 3558 20090609.034540.000 122743630624 1420403483.46520 No -0.06636306782187 Locked 3559 20090609.034541.000 122761130624 1420613866.79180 No -0.06638198294112 Locked 3560 20090609.034542.000 122778630624 1420824253.35120 No -0.06640089825233 Locked 3561 20090609.034543.000 122796130624 1421034643.14360 No -0.06641981375552 Locked 3562 20090609.034544.000 122813630624 1421245036.17330 No -0.06643872945094 Locked 3563 20090609.034545.000 122831130624 1421455432.43780 No -0.06645764533845 Locked 3564 20090609.034546.000 122848630624 1421665831.92990 No -0.06647656141761 Locked 3565 20090609.034547.000 122866130624 1421876234.67210 No -0.06649547768976 Locked 3566 20090609.034548.000 122883630624 1422086640.65500 No -0.06651439415435 Locked 3567 20090609.034549.000 122901130624 1422297049.87150 No -0.06653331081096 Locked 3568 20090609.034550.000 122918630624 1422507462.31690 No -0.06655222765929 Locked 3569 20090609.034551.000 122936130624 1422717878.01040 No -0.0665711447005 Locked 3570 20090609.034552.000 122953630624 1422928296.95510 No -0.06659006193477 Locked 3571 20090609.034553.000 122971130624 1423138719.13160 No -0.06660897936094 Locked 3572 20090609.034554.000 122988630624 1423349144.55120 No -0.06662789697969 Locked 3573 20090609.034555.000 123006130624 1423559573.21140 No -0.06664681479087 Locked 3574 20090609.034556.000 123023630624 1423770005.12860 No -0.06666573279545 Locked 3575 20090609.034557.000 123041130624 1423980440.28020 No -0.06668465099209 Locked 3576 20090609.034558.000 123058630624 1424190878.68270 No -0.06670356938177 Locked 3577 20090609.034559.000 123076130624 1424401320.32820 No -0.06672248796403 Locked 3578 20090609.034600.000 123093630624 1424611765.23310 No -0.06674140673982 Locked 3579 20090609.034601.000 123111130624 1424822213.37470 No -0.06676032570782 Locked 3580 20090609.034602.000 123128630624 1425032664.77710 No -0.06677924486944 Locked 3581 20090609.034603.000 123146130624 1425243119.42240 No -0.06679816422363 Locked 3582 20090609.034604.000 123163630624 1425453577.31120 No -0.06681708377041 Locked 3583 20090609.034605.000 123181130624 1425664038.46100 No -0.06683600351084 Locked 3584 20090609.034606.000 123198630624 1425874502.86460 No -0.06685492344448 Locked 3585 20090609.034607.000 123216130624 1426084970.52490 No -0.0668738435715 Locked 3586 20090609.034608.000 123233630624 1426295441.42580 No -0.06689276389095 Locked 3587 20090609.034609.000 123251130624 1426505915.60440 No -0.06691168440504 Locked 3588 20090609.034610.000 123268630624 1426716393.01790 No -0.06693060511121 Locked 3589 20090609.034611.000 123286130624 1426926873.69050 No -0.06694952601091 Locked 3590 20090609.034612.000 123303630624 1427137357.62900 No -0.06696844710454 Locked 3591 20090609.034613.000 123321130624 1427347844.82980 No -0.06698736839189 Locked 3592 20090609.034614.000 123338630624 1427558335.28960 No -0.06700628987276 Locked 3593 20090609.034615.000 123356130624 1427768829.00860 No -0.06702521154716 Locked 3594 20090609.034616.000 123373630624 1427979325.98330 No -0.06704413341489 Locked 3595 20090609.034617.000 123391130624 1428189826.21730 No -0.06706305547616 Locked 3596 20090609.034618.000 123408630624 1428400329.73130 No -0.06708197773219 Locked 3597 20090609.034619.000 123426130624 1428610836.48950 No -0.06710090018087 Locked 3598 20090609.034620.000 123443630624 1428821346.53050 No -0.06711982282448 Locked 3599 20090609.034621.000 123461130624 1429031859.81790 No -0.06713874566086 Locked 3600 20090609.034622.000 123478630624 1429242376.39540 No -0.06715766869261 Locked