NN12
MEX1
OP
D2
20090607.015727.000
20090607.025727.000
20090607.035726.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067782795.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 831 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936802000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350381000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 174762.67 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090607.025727.000 183499935499 2043738681.69970 No -0.06591805404085 Locked
3602 20090607.025728.000 183517435499 2043944134.33730 No -0.06593650731649 Locked
3603 20090607.025729.000 183534935499 2044149588.80940 No -0.06595496070105 Locked
3604 20090607.025730.000 183552435499 2044355045.10770 No -0.06597341419406 Locked
3605 20090607.025731.000 183569935499 2044560503.24890 No -0.0659918677965 Locked
3606 20090607.025732.000 183587435499 2044765963.21980 No -0.06601032150759 Locked
3607 20090607.025733.000 183604935499 2044971425.02310 No -0.06602877532749 Locked
3608 20090607.025734.000 183622435499 2045176888.65440 No -0.06604722925593 Locked
3609 20090607.025735.000 183639935499 2045382354.12680 No -0.0660656832937 Locked
3610 20090607.025736.000 183657435499 2045587821.43110 No -0.06608413744025 Locked
3611 20090607.025737.000 183674935499 2045793290.57000 No -0.06610259169574 Locked
3612 20090607.025738.000 183692435499 2045998761.55760 No -0.066121046061 Locked
3613 20090607.025739.000 183709935499 2046204234.36550 No -0.06613950053436 Locked
3614 20090607.025740.000 183727435499 2046409709.01280 No -0.06615795511694 Locked
3615 20090607.025741.000 183744935499 2046615185.50580 No -0.06617640980912 Locked
3616 20090607.025742.000 183762435499 2046820663.83060 No -0.06619486461007 Locked
3617 20090607.025743.000 183779935499 2047026143.99640 No -0.06621331952034 Locked
3618 20090607.025744.000 183797435499 2047231625.99710 No -0.06623177453957 Locked
3619 20090607.025745.000 183814935499 2047437109.83830 No -0.06625022966809 Locked
3620 20090607.025746.000 183832435499 2047642595.52380 No -0.06626868490612 Locked
3621 20090607.025747.000 183849935499 2047848083.05360 No -0.06628714025367 Locked
3622 20090607.025748.000 183867435499 2048053572.41170 No -0.06630559570978 Locked
3623 20090607.025749.000 183884935499 2048259063.62070 No -0.06632405127581 Locked
3624 20090607.025750.000 183902435499 2048464556.67950 No -0.06634250695167 Locked
3625 20090607.025751.000 183919935499 2048670051.56880 No -0.06636096273623 Locked
3626 20090607.025752.000 183937435499 2048875548.30860 No -0.06637941863067 Locked
3627 20090607.025753.000 183954935499 2049081046.87720 No -0.06639787463371 Locked
3628 20090607.025754.000 183972435499 2049286547.30550 No -0.06641633074718 Locked
3629 20090607.025755.000 183989935499 2049492049.57160 No -0.06643478696978 Locked
3630 20090607.025756.000 184007435499 2049697553.68700 No -0.06645324330219 Locked
3631 20090607.025757.000 184024935499 2049903059.64010 No -0.06647169974372 Locked
3632 20090607.025758.000 184042435499 2050108567.44850 No -0.06649015629542 Locked
3633 20090607.025759.000 184059935499 2050314077.09470 No -0.06650861295625 Locked
3634 20090607.025800.000 184077435499 2050519588.59420 No -0.06652706972713 Locked
3635 20090607.025801.000 184094935499 2050725101.94220 No -0.06654552660778 Locked
3636 20090607.025802.000 184112435499 2050930617.14120 No -0.06656398359834 Locked
3637 20090607.025803.000 184129935499 2051136134.16980 No -0.06658244069754 Locked
3638 20090607.025804.000 184147435499 2051341653.06240 No -0.06660089790743 Locked
3639 20090607.025805.000 184164935499 2051547173.80410 No -0.06661935522711 Locked
3640 20090607.025806.000 184182435499 2051752696.38480 No -0.066637812656 Locked
3641 20090607.025807.000 184199935499 2051958220.82660 No -0.06665627019541 Locked
3642 20090607.025808.000 184217435499 2052163747.12440 No -0.06667472784502 Locked
3643 20090607.025809.000 184234935499 2052369275.26270 No -0.06669318560392 Locked
3644 20090607.025810.000 184252435499 2052574805.26180 No -0.06671164347331 Locked
3645 20090607.025811.000 184269935499 2052780337.09930 No -0.06673010145187 Locked
3646 20090607.025812.000 184287435499 2052985870.81060 No -0.0667485595417 Locked
3647 20090607.025813.000 184304935499 2053191406.36330 No -0.06676701774087 Locked
3648 20090607.025814.000 184322435499 2053396943.77630 No -0.06678547605051 Locked
3649 20090607.025815.000 184339935499 2053602483.03540 No -0.06680393446977 Locked
3650 20090607.025816.000 184357435499 2053808024.15530 No -0.06682239299953 Locked
3651 20090607.025817.000 184374935499 2054013567.13580 No -0.06684085163976 Locked
3652 20090607.025818.000 184392435499 2054219111.96210 No -0.06685931038961 Locked
3653 20090607.025819.000 184409935499 2054424658.65030 No -0.06687776925001 Locked
3654 20090607.025820.000 184427435499 2054630207.19040 No -0.06689622822038 Locked
3655 20090607.025821.000 184444935499 2054835757.60140 No -0.06691468730184 Locked
3656 20090607.025822.000 184462435499 2055041309.85950 No -0.06693314649299 Locked
3657 20090607.025823.000 184479935499 2055246863.97940 No -0.06695160579469 Locked
3658 20090607.025824.000 184497435499 2055452419.95230 No -0.06697006520642 Locked
3659 20090607.025825.000 184514935499 2055657977.79630 No -0.06698852472927 Locked
3660 20090607.025826.000 184532435499 2055863537.50630 No -0.06700698436291 Locked
3661 20090607.025827.000 184549935499 2056069099.06320 No -0.06702544410622 Locked
3662 20090607.025828.000 184567435499 2056274662.48510 No -0.06704390396028 Locked
3663 20090607.025829.000 184584935499 2056480227.76940 No -0.06706236392493 Locked
3664 20090607.025830.000 184602435499 2056685794.90880 No -0.06708082399973 Locked
3665 20090607.025831.000 184619935499 2056891363.91420 No -0.06709928418534 Locked
3666 20090607.025832.000 184637435499 2057096934.79170 No -0.06711774448212 Locked
3667 20090607.025833.000 184654935499 2057302507.52440 No -0.06713620488906 Locked
3668 20090607.025834.000 184672435499 2057508082.13040 No -0.06715466540723 Locked
3669 20090607.025835.000 184689935499 2057713658.59550 No -0.0671731260358 Locked
3670 20090607.025836.000 184707435499 2057919236.92710 No -0.0671915867752 Locked
3671 20090607.025837.000 184724935499 2058124817.11980 No -0.06721004762512 Locked
3672 20090607.025838.000 184742435499 2058330399.18090 No -0.06722850858598 Locked
3673 20090607.025839.000 184759935499 2058535983.11440 No -0.06724696965803 Locked
3674 20090607.025840.000 184777435499 2058741568.91240 No -0.06726543084079 Locked
3675 20090607.025841.000 184794935499 2058947156.56990 No -0.06728389213397 Locked
3676 20090607.025842.000 184812435499 2059152746.10630 No -0.06730235353872 Locked
3677 20090607.025843.000 184829935499 2059358337.51330 No -0.06732081505455 Locked
3678 20090607.025844.000 184847435499 2059563930.78830 No -0.0673392766813 Locked
3679 20090607.025845.000 184864935499 2059769525.93130 No -0.06735773841897 Locked
3680 20090607.025846.000 184882435499 2059975122.95610 No -0.06737620026838 Locked
3681 20090607.025847.000 184899935499 2060180721.83180 No -0.06739466222771 Locked
3682 20090607.025848.000 184917435499 2060386322.59210 No -0.06741312429894 Locked
3683 20090607.025849.000 184934935499 2060591925.22950 No -0.06743158648163 Locked
3684 20090607.025850.000 184952435499 2060797529.72810 No -0.06745004877484 Locked
3685 20090607.025851.000 184969935499 2061003136.09470 No -0.06746851117898 Locked
3686 20090607.025852.000 184987435499 2061208744.34780 No -0.06748697369513 Locked
3687 20090607.025853.000 185004935499 2061414354.47270 No -0.06750543632244 Locked
3688 20090607.025854.000 185022435499 2061619966.46550 No -0.06752389906066 Locked
3689 20090607.025855.000 185039935499 2061825580.33240 No -0.06754236191016 Locked
3690 20090607.025856.000 185057435499 2062031196.08040 No -0.06756082487137 Locked
3691 20090607.025857.000 185074935499 2062236813.72330 No -0.0675792879451 Locked
3692 20090607.025858.000 185092435499 2062442433.22180 No -0.06759775112901 Locked
3693 20090607.025859.000 185109935499 2062648054.59660 No -0.06761621442434 Locked
3694 20090607.025900.000 185127435499 2062853677.85410 No -0.06763467783147 Locked
3695 20090607.025901.000 185144935499 2063059302.99190 No -0.06765314135024 Locked
3696 20090607.025902.000 185162435499 2063264930.00070 No -0.06767160498012 Locked
3697 20090607.025903.000 185179935499 2063470558.90050 No -0.06769006872229 Locked
3698 20090607.025904.000 185197435499 2063676189.67870 No -0.067708532576 Locked
3699 20090607.025905.000 185214935499 2063881822.32990 No -0.06772699654092 Locked
3700 20090607.025906.000 185232435499 2064087456.86030 No -0.06774546061744 Locked
3701 20090607.025907.000 185249935499 2064293093.28020 No -0.06776392480615 Locked
3702 20090607.025908.000 185267435499 2064498731.57780 No -0.06778238910637 Locked
3703 20090607.025909.000 185284935499 2064704371.76390 No -0.06780085351872 Locked
3704 20090607.025910.000 185302435499 2064910013.81050 No -0.06781931804155 Locked
3705 20090607.025911.000 185319935499 2065115657.77090 No -0.06783778267802 Locked
3706 20090607.025912.000 185337435499 2065321303.61380 No -0.06785624742628 Locked
3707 20090607.025913.000 185354935499 2065526951.32230 No -0.06787471228532 Locked
3708 20090607.025914.000 185372435499 2065732600.93340 No -0.06789317725733 Locked
3709 20090607.025915.000 185389935499 2065938252.42520 No -0.06791164234102 Locked
3710 20090607.025916.000 185407435499 2066143905.79800 No -0.06793010753641 Locked
3711 20090607.025917.000 185424935499 2066349561.04970 No -0.06794857284336 Locked
3712 20090607.025918.000 185442435499 2066555218.20440 No -0.06796703826332 Locked
3713 20090607.025919.000 185459935499 2066760877.23260 No -0.06798550379453 Locked
3714 20090607.025920.000 185477435499 2066966538.16540 No -0.06800396943883 Locked
3715 20090607.025921.000 185494935499 2067172200.98220 No -0.068022435195 Locked
3716 20090607.025922.000 185512435499 2067377865.68560 No -0.0680409010632 Locked
3717 20090607.025923.000 185529935499 2067583532.27780 No -0.06805936704356 Locked
3718 20090607.025924.000 185547435499 2067789200.77260 No -0.0680778331369 Locked
3719 20090607.025925.000 185564935499 2067994871.14090 No -0.06809629934149 Locked
3720 20090607.025926.000 185582435499 2068200543.40300 No -0.06811476565853 Locked
3721 20090607.025927.000 185599935499 2068406217.56290 No -0.06813323208826 Locked
3722 20090607.025928.000 185617435499 2068611893.61660 No -0.06815169863045 Locked
3723 20090607.025929.000 185634935499 2068817571.56640 No -0.06817016528523 Locked
3724 20090607.025930.000 185652435499 2069023251.39930 No -0.06818863205183 Locked
3725 20090607.025931.000 185669935499 2069228933.13430 No -0.06820709893138 Locked
3726 20090607.025932.000 185687435499 2069434616.76120 No -0.06822556592327 Locked
3727 20090607.025933.000 185704935499 2069640302.27700 No -0.06824403302732 Locked
3728 20090607.025934.000 185722435499 2069845989.69300 No -0.0682625002442 Locked
3729 20090607.025935.000 185739935499 2070051679.02140 No -0.06828096757465 Locked
3730 20090607.025936.000 185757435499 2070257370.22210 No -0.06829943501628 Locked
3731 20090607.025937.000 185774935499 2070463063.32530 No -0.06831790257087 Locked
3732 20090607.025938.000 185792435499 2070668758.32610 No -0.06833637023815 Locked
3733 20090607.025939.000 185809935499 2070874455.22370 No -0.06835483801806 Locked
3734 20090607.025940.000 185827435499 2071080154.02850 No -0.06837330591122 Locked
3735 20090607.025941.000 185844935499 2071285854.73090 No -0.06839177391706 Locked
3736 20090607.025942.000 185862435499 2071491557.32670 No -0.06841024203533 Locked
3737 20090607.025943.000 185879935499 2071697261.82760 No -0.06842871026673 Locked
3738 20090607.025944.000 185897435499 2071902968.23470 No -0.06844717861131 Locked
3739 20090607.025945.000 185914935499 2072108676.53660 No -0.06846564706841 Locked
3740 20090607.025946.000 185932435499 2072314386.73640 No -0.06848411563821 Locked
3741 20090607.025947.000 185949935499 2072520098.84190 No -0.06850258432118 Locked
3742 20090607.025948.000 185967435499 2072725812.85820 No -0.0685210531176 Locked
3743 20090607.025949.000 185984935499 2072931528.77020 No -0.06853952202659 Locked
3744 20090607.025950.000 186002435499 2073137246.58010 No -0.06855799104829 Locked
3745 20090607.025951.000 186019935499 2073342966.31540 No -0.06857646018431 Locked
3746 20090607.025952.000 186037435499 2073548687.93360 No -0.06859492943214 Locked
3747 20090607.025953.000 186054935499 2073754411.46070 No -0.06861339879332 Locked
3748 20090607.025954.000 186072435499 2073960136.90140 No -0.06863186826813 Locked
3749 20090607.025955.000 186089935499 2074165864.24060 No -0.06865033785568 Locked
3750 20090607.025956.000 186107435499 2074371593.48860 No -0.06866880755657 Locked
3751 20090607.025957.000 186124935499 2074577324.64070 No -0.06868727737053 Locked
3752 20090607.025958.000 186142435499 2074783057.71400 No -0.06870574729857 Locked
3753 20090607.025959.000 186159935499 2074988792.69060 No -0.06872421733962 Locked
3754 20090607.030000.000 186177435499 2075194529.57550 No -0.068742687494 Locked
3755 20090607.030001.000 186194935499 2075400268.37610 No -0.06876115776213 Locked
3756 20090607.030002.000 186212435499 2075606009.07280 No -0.06877962814285 Locked
3757 20090607.030003.000 186229935499 2075811751.69190 No -0.06879809863772 Locked
3758 20090607.030004.000 186247435499 2076017496.21860 No -0.06881656924587 Locked
3759 20090607.030005.000 186264935499 2076223242.66330 No -0.06883503996791 Locked
3760 20090607.030006.000 186282435499 2076428990.99810 No -0.06885351080219 Locked
3761 20090607.030007.000 186299935499 2076634741.27230 No -0.06887198175162 Locked
3762 20090607.030008.000 186317435499 2076840493.45970 No -0.06889045281467 Locked
3763 20090607.030009.000 186334935499 2077046247.54080 No -0.06890892399016 Locked
3764 20090607.030010.000 186352435499 2077252003.54980 No -0.06892739528013 Locked
3765 20090607.030011.000 186369935499 2077457761.46260 No -0.06894586668315 Locked
3766 20090607.030012.000 186387435499 2077663521.30310 No -0.06896433820064 Locked
3767 20090607.030013.000 186404935499 2077869283.05750 No -0.06898280983178 Locked
3768 20090607.030014.000 186422435499 2078075046.73090 No -0.06900128157687 Locked
3769 20090607.030015.000 186439935499 2078280812.32180 No -0.06901975343582 Locked
3770 20090607.030016.000 186457435499 2078486579.81790 No -0.0690382254079 Locked
3771 20090607.030017.000 186474935499 2078692349.23950 No -0.06905669749432 Locked
3772 20090607.030018.000 186492435499 2078898120.57520 No -0.0690751696944 Locked
3773 20090607.030019.000 186509935499 2079103893.84280 No -0.06909364200919 Locked
3774 20090607.030020.000 186527435499 2079309669.02760 No -0.06911211443783 Locked
3775 20090607.030021.000 186544935499 2079515446.12540 No -0.06913058698007 Locked
3776 20090607.030022.000 186562435499 2079721225.14220 No -0.06914905963625 Locked
3777 20090607.030023.000 186579935499 2079927006.08820 No -0.069167532407 Locked
3778 20090607.030024.000 186597435499 2080132788.95650 No -0.06918600529189 Locked
3779 20090607.030025.000 186614935499 2080338573.73620 No -0.06920447829028 Locked
3780 20090607.030026.000 186632435499 2080544360.44090 No -0.06922295140298 Locked
3781 20090607.030027.000 186649935499 2080750149.07300 No -0.06924142463012 Locked
3782 20090607.030028.000 186667435499 2080955939.62440 No -0.06925989797124 Locked
3783 20090607.030029.000 186684935499 2081161732.10600 No -0.06927837142697 Locked
3784 20090607.030030.000 186702435499 2081367526.51040 No -0.06929684499688 Locked
3785 20090607.030031.000 186719935499 2081573322.84040 No -0.06931531868113 Locked
3786 20090607.030032.000 186737435499 2081779121.10150 No -0.06933379248006 Locked
3787 20090607.030033.000 186754935499 2081984921.28620 No -0.0693522663932 Locked
3788 20090607.030034.000 186772435499 2082190723.40370 No -0.06937074042112 Locked
3789 20090607.030035.000 186789935499 2082396527.44470 No -0.06938921456326 Locked
3790 20090607.030036.000 186807435499 2082602333.41090 No -0.06940768881971 Locked
3791 20090607.030037.000 186824935499 2082808141.31070 No -0.06942616319098 Locked
3792 20090607.030038.000 186842435499 2083013951.13780 No -0.0694446376767 Locked
3793 20090607.030039.000 186859935499 2083219762.89800 No -0.06946311227721 Locked
3794 20090607.030040.000 186877435499 2083425576.57660 No -0.06948158699163 Locked
3795 20090607.030041.000 186894935499 2083631392.18950 No -0.06950006182091 Locked
3796 20090607.030042.000 186912435499 2083837209.73980 No -0.06951853676523 Locked
3797 20090607.030043.000 186929935499 2084043029.21540 No -0.06953701182388 Locked
3798 20090607.030044.000 186947435499 2084248850.63200 No -0.06955548699779 Locked
3799 20090607.030045.000 186964935499 2084454673.97070 No -0.06957396228583 Locked
3800 20090607.030046.000 186982435499 2084660499.25340 No -0.06959243768931 Locked
3801 20090607.030047.000 186999935499 2084866326.46300 No -0.06961091320721 Locked
3802 20090607.030048.000 187017435499 2085072155.60880 No -0.06962938884008 Locked
3803 20090607.030049.000 187034935499 2085277986.69020 No -0.06964786458788 Locked
3804 20090607.030050.000 187052435499 2085483819.71530 No -0.06966634045111 Locked
3805 20090607.030051.000 187069935499 2085689654.66760 No -0.06968481642877 Locked
3806 20090607.030052.000 187087435499 2085895491.55680 No -0.06970329252145 Locked
3807 20090607.030053.000 187104935499 2086101330.38050 No -0.069721768729 Locked
3808 20090607.030054.000 187122435499 2086307171.15270 No -0.06974024505225 Locked
3809 20090607.030055.000 187139935499 2086513013.85840 No -0.06975872149031 Locked
3810 20090607.030056.000 187157435499 2086718858.50290 No -0.0697771980435 Locked
3811 20090607.030057.000 187174935499 2086924705.08690 No -0.06979567471186 Locked
3812 20090607.030058.000 187192435499 2087130553.60400 No -0.06981415149501 Locked
3813 20090607.030059.000 187209935499 2087336404.05910 No -0.06983262839324 Locked
3814 20090607.030100.000 187227435499 2087542256.46220 No -0.06985110540714 Locked
3815 20090607.030101.000 187244935499 2087748110.80590 No -0.06986958253627 Locked
3816 20090607.030102.000 187262435499 2087953967.09690 No -0.06988805978104 Locked
3817 20090607.030103.000 187279935499 2088159825.33390 No -0.06990653714136 Locked
3818 20090607.030104.000 187297435499 2088365685.51120 No -0.06992501461689 Locked
3819 20090607.030105.000 187314935499 2088571547.62080 No -0.06994349220717 Locked
3820 20090607.030106.000 187332435499 2088777411.69500 No -0.0699619699141 Locked
3821 20090607.030107.000 187349935499 2088983277.70390 No -0.06998044773592 Locked
3822 20090607.030108.000 187367435499 2089189145.64540 No -0.0699989256725 Locked
3823 20090607.030109.000 187384935499 2089395015.55130 No -0.07001740372573 Locked
3824 20090607.030110.000 187402435499 2089600887.38980 No -0.07003588189371 Locked
3825 20090607.030111.000 187419935499 2089806761.18420 No -0.07005436017784 Locked
3826 20090607.030112.000 187437435499 2090012636.92830 No -0.07007283857774 Locked
3827 20090607.030113.000 187454935499 2090218514.60510 No -0.0700913170924 Locked
3828 20090607.030114.000 187472435499 2090424394.24570 No -0.07010979572368 Locked
3829 20090607.030115.000 187489935499 2090630275.82730 No -0.07012827447021 Locked
3830 20090607.030116.000 187507435499 2090836159.34720 No -0.07014675333184 Locked
3831 20090607.030117.000 187524935499 2091042044.84320 No -0.07016523231081 Locked
3832 20090607.030118.000 187542435499 2091247932.27710 No -0.07018371140486 Locked
3833 20090607.030119.000 187559935499 2091453821.64760 No -0.0702021906139 Locked
3834 20090607.030120.000 187577435499 2091659712.98810 No -0.07022066993992 Locked
3835 20090607.030121.000 187594935499 2091865606.27870 No -0.07023914938174 Locked
3836 20090607.030122.000 187612435499 2092071501.51150 No -0.07025762893889 Locked
3837 20090607.030123.000 187629935499 2092277398.71920 No -0.07027610861331 Locked
3838 20090607.030124.000 187647435499 2092483297.86880 No -0.07029458840304 Locked
3839 20090607.030125.000 187664935499 2092689198.96620 No -0.07031306830843 Locked
3840 20090607.030126.000 187682435499 2092895102.02990 No -0.07033154833058 Locked
3841 20090607.030127.000 187699935499 2093101007.04280 No -0.07035002846848 Locked
3842 20090607.030128.000 187717435499 2093306914.00800 No -0.0703685087223 Locked
3843 20090607.030129.000 187734935499 2093512822.93380 No -0.07038698909254 Locked
3844 20090607.030130.000 187752435499 2093718733.81800 No -0.07040546957908 Locked
3845 20090607.030131.000 187769935499 2093924646.65450 No -0.07042395018154 Locked
3846 20090607.030132.000 187787435499 2094130561.45780 No -0.0704424309008 Locked
3847 20090607.030133.000 187804935499 2094336478.22490 No -0.07046091173666 Locked
3848 20090607.030134.000 187822435499 2094542396.93040 No -0.07047939268763 Locked
3849 20090607.030135.000 187839935499 2094748317.60640 No -0.07049787375561 Locked
3850 20090607.030136.000 187857435499 2094954240.24560 No -0.07051635494016 Locked
3851 20090607.030137.000 187874935499 2095160164.85510 No -0.07053483624171 Locked
3852 20090607.030138.000 187892435499 2095366091.40850 No -0.07055331765869 Locked
3853 20090607.030139.000 187909935499 2095572019.93460 No -0.07057179919281 Locked
3854 20090607.030140.000 187927435499 2095777950.41940 No -0.07059028084324 Locked
3855 20090607.030141.000 187944935499 2095983882.86120 No -0.07060876260988 Locked
3856 20090607.030142.000 187962435499 2096189817.26770 No -0.07062724449318 Locked
3857 20090607.030143.000 187979935499 2096395753.63700 No -0.07064572649303 Locked
3858 20090607.030144.000 187997435499 2096601691.98520 No -0.07066420861039 Locked
3859 20090607.030145.000 188014935499 2096807632.28730 No -0.07068269084378 Locked
3860 20090607.030146.000 188032435499 2097013574.55580 No -0.07070117319393 Locked
3861 20090607.030147.000 188049935499 2097219518.79950 No -0.07071965566137 Locked
3862 20090607.030148.000 188067435499 2097425464.99380 No -0.07073813824463 Locked
3863 20090607.030149.000 188084935499 2097631413.15480 No -0.07075662094469 Locked
3864 20090607.030150.000 188102435499 2097837363.29930 No -0.07077510376252 Locked
3865 20090607.030151.000 188119935499 2098043315.40430 No -0.07079358669676 Locked
3866 20090607.030152.000 188137435499 2098249269.48270 No -0.07081206974819 Locked
3867 20090607.030153.000 188154935499 2098455225.52570 No -0.07083055291628 Locked
3868 20090607.030154.000 188172435499 2098661183.54100 No -0.07084903620148 Locked
3869 20090607.030155.000 188189935499 2098867143.52550 No -0.07086751960362 Locked
3870 20090607.030156.000 188207435499 2099073105.48290 No -0.0708860031229 Locked
3871 20090607.030157.000 188224935499 2099279069.40380 No -0.07090448675878 Locked
3872 20090607.030158.000 188242435499 2099485035.29250 No -0.07092297051151 Locked
3873 20090607.030159.000 188259935499 2099691003.17680 No -0.07094145438274 Locked
3874 20090607.030200.000 188277435499 2099896973.01320 No -0.07095993836989 Locked
3875 20090607.030201.000 188294935499 2100102944.83000 No -0.07097842247463 Locked
3876 20090607.030202.000 188312435499 2100308918.62610 No -0.07099690669691 Locked
3877 20090607.030203.000 188329935499 2100514894.39050 No -0.07101539103606 Locked
3878 20090607.030204.000 188347435499 2100720872.13300 No -0.07103387549267 Locked
3879 20090607.030205.000 188364935499 2100926851.84660 No -0.07105236006633 Locked
3880 20090607.030206.000 188382435499 2101132833.55680 No -0.07107084475855 Locked
3881 20090607.030207.000 188399935499 2101338817.22310 No -0.07108932956692 Locked
3882 20090607.030208.000 188417435499 2101544802.88280 No -0.07110781449366 Locked
3883 20090607.030209.000 188434935499 2101750790.50230 No -0.07112629953678 Locked
3884 20090607.030210.000 188452435499 2101956780.11750 No -0.07114478469839 Locked
3885 20090607.030211.000 188469935499 2102162771.69370 No -0.07116326997646 Locked
3886 20090607.030212.000 188487435499 2102368765.26890 No -0.07118175537323 Locked
3887 20090607.030213.000 188504935499 2102574760.80940 No -0.07120024088669 Locked
3888 20090607.030214.000 188522435499 2102780758.34110 No -0.0712187265184 Locked
3889 20090607.030215.000 188539935499 2102986757.85630 No -0.07123721226789 Locked
3890 20090607.030216.000 188557435499 2103192759.34510 No -0.07125569813457 Locked
3891 20090607.030217.000 188574935499 2103398762.82010 No -0.07127418411919 Locked
3892 20090607.030218.000 188592435499 2103604768.27980 No -0.07129267022166 Locked
3893 20090607.030219.000 188609935499 2103810775.70860 No -0.07131115644107 Locked
3894 20090607.030220.000 188627435499 2104016785.14280 No -0.07132964277955 Locked
3895 20090607.030221.000 188644935499 2104222796.56190 No -0.07134812923589 Locked
3896 20090607.030222.000 188662435499 2104428809.95020 No -0.07136661580917 Locked
3897 20090607.030223.000 188679935499 2104634825.33860 No -0.07138510250122 Locked
3898 20090607.030224.000 188697435499 2104840842.70860 No -0.07140358931093 Locked
3899 20090607.030225.000 188714935499 2105046862.05360 No -0.07142207623792 Locked
3900 20090607.030226.000 188732435499 2105252883.40120 No -0.07144056328383 Locked
3901 20090607.030227.000 188749935499 2105458906.72620 No -0.07145905044715 Locked
3902 20090607.030228.000 188767435499 2105664932.04280 No -0.07147753772874 Locked
3903 20090607.030229.000 188784935499 2105870959.35830 No -0.07149602512902 Locked
3904 20090607.030230.000 188802435499 2106076988.66560 No -0.07151451264757 Locked
3905 20090607.030231.000 188819935499 2106283019.94910 No -0.07153300028348 Locked
3906 20090607.030232.000 188837435499 2106489053.23310 No -0.07155148803817 Locked
3907 20090607.030233.000 188854935499 2106695088.50800 No -0.07156997591109 Locked
3908 20090607.030234.000 188872435499 2106901125.77320 No -0.07158846390219 Locked
3909 20090607.030235.000 188889935499 2107107165.04220 No -0.07160695201228 Locked
3910 20090607.030236.000 188907435499 2107313206.28470 No -0.07162544023955 Locked
3911 20090607.030237.000 188924935499 2107519249.52250 No -0.0716439285853 Locked
3912 20090607.030238.000 188942435499 2107725294.76080 No -0.07166241704985 Locked
3913 20090607.030239.000 188959935499 2107931341.99210 No -0.07168090563274 Locked
3914 20090607.030240.000 188977435499 2108137391.22270 No -0.07169939433435 Locked
3915 20090607.030241.000 188994935499 2108343442.45000 No -0.07171788315453 Locked
3916 20090607.030242.000 189012435499 2108549495.65710 No -0.07173637209227 Locked
3917 20090607.030243.000 189029935499 2108755550.87490 No -0.0717548611494 Locked
3918 20090607.030244.000 189047435499 2108961608.09020 No -0.07177335032515 Locked
3919 20090607.030245.000 189064935499 2109167667.30190 No -0.07179183961944 Locked
3920 20090607.030246.000 189082435499 2109373728.51010 No -0.07181032903229 Locked
3921 20090607.030247.000 189099935499 2109579791.71040 No -0.07182881856343 Locked
3922 20090607.030248.000 189117435499 2109785856.92610 No -0.07184730821424 Locked
3923 20090607.030249.000 189134935499 2109991924.12000 No -0.07186579798252 Locked
3924 20090607.030250.000 189152435499 2110197993.33750 No -0.07188428787097 Locked
3925 20090607.030251.000 189169935499 2110404064.54720 No -0.07190277787771 Locked
3926 20090607.030252.000 189187435499 2110610137.75930 No -0.07192126800335 Locked
3927 20090607.030253.000 189204935499 2110816212.97190 No -0.07193975824779 Locked
3928 20090607.030254.000 189222435499 2111022290.17870 No -0.07195824861064 Locked
3929 20090607.030255.000 189239935499 2111228369.38960 No -0.07197673909249 Locked
3930 20090607.030256.000 189257435499 2111434450.61070 No -0.07199522969371 Locked
3931 20090607.030257.000 189274935499 2111640533.84050 No -0.07201372041421 Locked
3932 20090607.030258.000 189292435499 2111846619.06780 No -0.07203221125333 Locked
3933 20090607.030259.000 189309935499 2112052706.29670 No -0.0720507022113 Locked
3934 20090607.030300.000 189327435499 2112258795.54430 No -0.07206919328914 Locked
3935 20090607.030301.000 189344935499 2112464886.78870 No -0.07208768448555 Locked
3936 20090607.030302.000 189362435499 2112670980.04780 No -0.07210617580159 Locked
3937 20090607.030303.000 189379935499 2112877075.30220 No -0.07212466723612 Locked
3938 20090607.030304.000 189397435499 2113083172.59230 No -0.07214315879153 Locked
3939 20090607.030305.000 189414935499 2113289271.85650 No -0.07216165046416 Locked
3940 20090607.030306.000 189432435499 2113495373.15450 No -0.07218014225755 Locked
3941 20090607.030307.000 189449935499 2113701476.45380 No -0.07219863416979 Locked
3942 20090607.030308.000 189467435499 2113907581.75870 No -0.07221712620112 Locked
3943 20090607.030309.000 189484935499 2114113689.08020 No -0.0722356183522 Locked
3944 20090607.030310.000 189502435499 2114319798.41390 No -0.07225411062276 Locked
3945 20090607.030311.000 189519935499 2114525909.75970 No -0.0722726030128 Locked
3946 20090607.030312.000 189537435499 2114732023.12360 No -0.07229109552268 Locked
3947 20090607.030313.000 189554935499 2114938138.48970 No -0.07230958815145 Locked
3948 20090607.030314.000 189572435499 2115144255.88590 No -0.07232808090076 Locked
3949 20090607.030315.000 189589935499 2115350375.28580 No -0.07234657376906 Locked
3950 20090607.030316.000 189607435499 2115556496.71190 No -0.07236506675768 Locked
3951 20090607.030317.000 189624935499 2115762620.13210 No -0.0723835598647 Locked
3952 20090607.030318.000 189642435499 2115968745.58880 No -0.07240205309266 Locked
3953 20090607.030319.000 189659935499 2116174873.06210 No -0.07242054644036 Locked
3954 20090607.030320.000 189677435499 2116381002.53590 No -0.07243903990685 Locked
3955 20090607.030321.000 189694935499 2116587134.04490 No -0.07245753349419 Locked
3956 20090607.030322.000 189712435499 2116793267.55930 No -0.07247602720061 Locked
3957 20090607.030323.000 189729935499 2116999403.08820 No -0.07249452102666 Locked
3958 20090607.030324.000 189747435499 2117205540.64710 No -0.07251301497325 Locked
3959 20090607.030325.000 189764935499 2117411680.22590 No -0.07253150903978 Locked
3960 20090607.030326.000 189782435499 2117617821.81390 No -0.07255000322562 Locked
3961 20090607.030327.000 189799935499 2117823965.42970 No -0.07256849753186 Locked
3962 20090607.030328.000 189817435499 2118030111.06900 No -0.07258699195827 Locked
3963 20090607.030329.000 189834935499 2118236258.72710 No -0.07260548650455 Locked
3964 20090607.030330.000 189852435499 2118442408.41500 No -0.07262398117137 Locked
3965 20090607.030331.000 189869935499 2118648560.12000 No -0.07264247595796 Locked
3966 20090607.030332.000 189887435499 2118854713.84460 No -0.07266097086447 Locked
3967 20090607.030333.000 189904935499 2119060869.60230 No -0.07267946589171 Locked
3968 20090607.030334.000 189922435499 2119267027.38400 No -0.07269796103914 Locked
3969 20090607.030335.000 189939935499 2119473187.18830 No -0.07271645630667 Locked
3970 20090607.030336.000 189957435499 2119679349.02120 No -0.07273495169466 Locked
3971 20090607.030337.000 189974935499 2119885512.87700 No -0.07275344720277 Locked
3972 20090607.030338.000 189992435499 2120091678.75930 No -0.07277194283122 Locked
3973 20090607.030339.000 190009935499 2120297846.66590 No -0.07279043857987 Locked
3974 20090607.030340.000 190027435499 2120504016.60810 No -0.07280893444939 Locked
3975 20090607.030341.000 190044935499 2120710188.57070 No -0.07282743043889 Locked
3976 20090607.030342.000 190062435499 2120916362.56710 No -0.07284592654915 Locked
3977 20090607.030343.000 190079935499 2121122538.60260 No -0.0728644227805 Locked
3978 20090607.030344.000 190097435499 2121328716.65240 No -0.07288291913145 Locked
3979 20090607.030345.000 190114935499 2121534896.74340 No -0.07290141560362 Locked
3980 20090607.030346.000 190132435499 2121741078.87420 No -0.07291991219691 Locked
3981 20090607.030347.000 190149935499 2121947263.01610 No -0.07293840890962 Locked
3982 20090607.030348.000 190167435499 2122153449.20500 No -0.07295690574388 Locked
3983 20090607.030349.000 190184935499 2122359637.42470 No -0.07297540269873 Locked
3984 20090607.030350.000 190202435499 2122565827.68470 No -0.07299389977473 Locked
3985 20090607.030351.000 190219935499 2122772019.97420 No -0.07301239697125 Locked
3986 20090607.030352.000 190237435499 2122978214.29620 No -0.07303089428846 Locked
3987 20090607.030353.000 190254935499 2123184410.65760 No -0.07304939172677 Locked
3988 20090607.030354.000 190272435499 2123390609.05350 No -0.07306788928588 Locked
3989 20090607.030355.000 190289935499 2123596809.48770 No -0.07308638696604 Locked
3990 20090607.030356.000 190307435499 2123803011.95140 No -0.0731048847667 Locked
3991 20090607.030357.000 190324935499 2124009216.45550 No -0.07312338268853 Locked
3992 20090607.030358.000 190342435499 2124215422.99800 No -0.0731418807314 Locked
3993 20090607.030359.000 190359935499 2124421631.58180 No -0.07316037889548 Locked
3994 20090607.030400.000 190377435499 2124627842.19720 No -0.07317887718019 Locked
3995 20090607.030401.000 190394935499 2124834054.87480 No -0.07319737558737 Locked
3996 20090607.030402.000 190412435499 2125040269.57070 No -0.07321587411439 Locked
3997 20090607.030403.000 190429935499 2125246486.31390 No -0.07323437276298 Locked
3998 20090607.030404.000 190447435499 2125452705.11300 No -0.07325287153365 Locked
3999 20090607.030405.000 190464935499 2125658925.93760 No -0.07327137042459 Locked
4000 20090607.030406.000 190482435499 2125865148.80930 No -0.07328986943709 Locked
4001 20090607.030407.000 190499935499 2126071373.71880 No -0.0733083685706 Locked
4002 20090607.030408.000 190517435499 2126277600.67180 No -0.07332686782545 Locked
4003 20090607.030409.000 190534935499 2126483829.67410 No -0.073345367202 Locked
4004 20090607.030410.000 190552435499 2126690060.72110 No -0.07336386669995 Locked
4005 20090607.030411.000 190569935499 2126896293.82610 No -0.07338236632011 Locked
4006 20090607.030412.000 190587435499 2127102528.97300 No -0.07340086606152 Locked
4007 20090607.030413.000 190604935499 2127308766.15110 No -0.07341936592355 Locked
4008 20090607.030414.000 190622435499 2127515005.39090 No -0.073437865908 Locked
4009 20090607.030415.000 190639935499 2127721246.67500 No -0.07345636601383 Locked
4010 20090607.030416.000 190657435499 2127927490.01950 No -0.07347486624202 Locked
4011 20090607.030417.000 190674935499 2128133735.39990 No -0.0734933665911 Locked
4012 20090607.030418.000 190692435499 2128339982.80770 No -0.07351186706057 Locked
4013 20090607.030419.000 190709935499 2128546232.28950 No -0.07353036765319 Locked
4014 20090607.030420.000 190727435499 2128752483.81230 No -0.07354886836701 Locked
4015 20090607.030421.000 190744935499 2128958737.40280 No -0.07356736920361 Locked
4016 20090607.030422.000 190762435499 2129164993.02660 No -0.07358587016095 Locked
4017 20090607.030423.000 190779935499 2129371250.71620 No -0.07360437124096 Locked
4018 20090607.030424.000 190797435499 2129577510.45530 No -0.07362287244266 Locked
4019 20090607.030425.000 190814935499 2129783772.24960 No -0.07364137376641 Locked
4020 20090607.030426.000 190832435499 2129990036.09460 No -0.07365987521193 Locked
4021 20090607.030427.000 190849935499 2130196301.99570 No -0.07367837677954 Locked
4022 20090607.030428.000 190867435499 2130402569.95090 No -0.07369687846912 Locked
4023 20090607.030429.000 190884935499 2130608839.96590 No -0.07371538028101 Locked
4024 20090607.030430.000 190902435499 2130815112.02420 No -0.07373388221424 Locked
4025 20090607.030431.000 190919935499 2131021386.15420 No -0.07375238427049 Locked
4026 20090607.030432.000 190937435499 2131227662.34290 No -0.07377088644898 Locked
4027 20090607.030433.000 190954935499 2131433940.58350 No -0.07378938874931 Locked
4028 20090607.030434.000 190972435499 2131640220.87390 No -0.07380789117137 Locked
4029 20090607.030435.000 190989935499 2131846503.23440 No -0.07382639371634 Locked
4030 20090607.030436.000 191007435499 2132052787.65530 No -0.07384489638366 Locked
4031 20090607.030437.000 191024935499 2132259074.12900 No -0.07386339917288 Locked
4032 20090607.030438.000 191042435499 2132465362.67030 No -0.07388190208488 Locked
4033 20090607.030439.000 191059935499 2132671653.27370 No -0.07390040511932 Locked
4034 20090607.030440.000 191077435499 2132877945.93180 No -0.07391890827578 Locked
4035 20090607.030441.000 191094935499 2133084240.65530 No -0.07393741155487 Locked
4036 20090607.030442.000 191112435499 2133290537.44460 No -0.07395591495664 Locked
4037 20090607.030443.000 191129935499 2133496836.29840 No -0.07397441848099 Locked
4038 20090607.030444.000 191147435499 2133703137.21280 No -0.07399292212771 Locked
4039 20090607.030445.000 191164935499 2133909440.19080 No -0.07401142589696 Locked
4040 20090607.030446.000 191182435499 2134115745.23400 No -0.07402992978885 Locked
4041 20090607.030447.000 191199935499 2134322052.34240 No -0.07404843380337 Locked
4042 20090607.030448.000 191217435499 2134528361.52850 No -0.07406693794126 Locked
4043 20090607.030449.000 191234935499 2134734672.77220 No -0.07408544220134 Locked
4044 20090607.030450.000 191252435499 2134940986.07540 No -0.07410394658371 Locked
4045 20090607.030451.000 191269935499 2135147301.47100 No -0.07412245109032 Locked
4046 20090607.030452.000 191287435499 2135353618.90850 No -0.07414095571819 Locked
4047 20090607.030453.000 191304935499 2135559938.43460 No -0.07415946047007 Locked
4048 20090607.030454.000 191322435499 2135766260.00930 No -0.07417796534361 Locked
4049 20090607.030455.000 191339935499 2135972583.68990 No -0.07419647034219 Locked
4050 20090607.030456.000 191357435499 2136178909.41160 No -0.07421497546198 Locked
4051 20090607.030457.000 191374935499 2136385237.21700 No -0.07423348070549 Locked
4052 20090607.030458.000 191392435499 2136591567.08360 No -0.0742519860714 Locked
4053 20090607.030459.000 191409935499 2136797899.03140 No -0.0742704915609 Locked
4054 20090607.030500.000 191427435499 2137004233.06710 No -0.07428899717437 Locked
4055 20090607.030501.000 191444935499 2137210569.16070 No -0.07430750291005 Locked
4056 20090607.030502.000 191462435499 2137416907.32500 No -0.07432600876868 Locked
4057 20090607.030503.000 191479935499 2137623247.57880 No -0.07434451475139 Locked
4058 20090607.030504.000 191497435499 2137829589.89810 No -0.07436302085674 Locked
4059 20090607.030505.000 191514935499 2138035934.30020 No -0.07438152708578 Locked
4060 20090607.030506.000 191532435499 2138242280.77100 No -0.07440003343766 Locked
4061 20090607.030507.000 191549935499 2138448629.32120 No -0.07441853991301 Locked
4062 20090607.030508.000 191567435499 2138654979.94740 No -0.07443704651164 Locked
4063 20090607.030509.000 191584935499 2138861332.66320 No -0.07445555323434 Locked
4064 20090607.030510.000 191602435499 2139067687.43160 No -0.07447406007894 Locked
4065 20090607.030511.000 191619935499 2139274044.30430 No -0.07449256704848 Locked
4066 20090607.030512.000 191637435499 2139480403.24490 No -0.07451107414082 Locked
4067 20090607.030513.000 191654935499 2139686764.27060 No -0.07452958135698 Locked
4068 20090607.030514.000 191672435499 2139893127.38650 No -0.07454808869725 Locked
4069 20090607.030515.000 191689935499 2140099492.57550 No -0.07456659616062 Locked
4070 20090607.030516.000 191707435499 2140305859.83810 No -0.07458510374712 Locked
4071 20090607.030517.000 191724935499 2140512229.19200 No -0.07460361145781 Locked
4072 20090607.030518.000 191742435499 2140718600.62410 No -0.0746221192919 Locked
4073 20090607.030519.000 191759935499 2140924974.16300 No -0.07464062725109 Locked
4074 20090607.030520.000 191777435499 2141131349.76450 No -0.07465913533276 Locked
4075 20090607.030521.000 191794935499 2141337727.45480 No -0.07467764353847 Locked
4076 20090607.030522.000 191812435499 2141544107.23950 No -0.07469615186854 Locked
4077 20090607.030523.000 191829935499 2141750489.10850 No -0.07471466032238 Locked
4078 20090607.030524.000 191847435499 2141956873.05530 No -0.0747331688996 Locked
4079 20090607.030525.000 191864935499 2142163259.09470 No -0.07475167760108 Locked
4080 20090607.030526.000 191882435499 2142369647.22330 No -0.07477018642661 Locked
4081 20090607.030527.000 191899935499 2142576037.44020 No -0.07478869537615 Locked
4082 20090607.030528.000 191917435499 2142782429.75350 No -0.07480720445018 Locked
4083 20090607.030529.000 191934935499 2142988824.13880 No -0.07482571364724 Locked
4084 20090607.030530.000 191952435499 2143195220.62880 No -0.07484422296928 Locked
4085 20090607.030531.000 191969935499 2143401619.19670 No -0.07486273241471 Locked
4086 20090607.030532.000 191987435499 2143608019.87120 No -0.07488124198523 Locked
4087 20090607.030533.000 192004935499 2143814422.63170 No -0.07489975167962 Locked
4088 20090607.030534.000 192022435499 2144020827.47720 No -0.07491826149781 Locked
4089 20090607.030535.000 192039935499 2144227234.44180 No -0.07493677144184 Locked
4090 20090607.030536.000 192057435499 2144433643.47940 No -0.07495528150896 Locked
4091 20090607.030537.000 192074935499 2144640054.61330 No -0.07497379170056 Locked
4092 20090607.030538.000 192092435499 2144846467.83830 No -0.07499230201634 Locked
4093 20090607.030539.000 192109935499 2145052883.16230 No -0.07501081245675 Locked
4094 20090607.030540.000 192127435499 2145259300.58210 No -0.07502932302161 Locked
4095 20090607.030541.000 192144935499 2145465720.09610 No -0.07504783371083 Locked
4096 20090607.030542.000 192162435499 2145672141.71640 No -0.07506634452512 Locked
4097 20090607.030543.000 192179935499 2145878565.41930 No -0.07508485546307 Locked
4098 20090607.030544.000 192197435499 2146084991.24570 No -0.07510336652712 Locked
4099 20090607.030545.000 192214935499 2146291419.15390 No -0.07512187771479 Locked
4100 20090607.030546.000 192232435499 2146497849.16010 No -0.07514038902704 Locked
4101 20090607.030547.000 192249935499 2146704281.27220 No -0.07515890046434 Locked
4102 20090607.030548.000 192267435499 2146910715.48800 No -0.07517741202655 Locked
4103 20090607.030549.000 192284935499 2147117151.81150 No -0.07519592371393 Locked
4104 20090607.030550.000 192302435499 2147323590.23030 No -0.07521443552572 Locked
4105 20090607.030551.000 192319935499 2147530030.73580 No -0.07523294746142 Locked
4106 20090607.030552.000 192337435499 2147736473.36290 No -0.07525145952311 Locked
4107 20090607.030553.000 192354935499 2147942918.07950 No -0.07526997170886 Locked
4108 20090607.030554.000 192372435499 2148149364.91670 No -0.07528848402055 Locked
4109 20090607.030555.000 192389935499 2148355813.84630 No -0.07530699645648 Locked
4110 20090607.030556.000 192407435499 2148562264.88120 No -0.07532550901742 Locked
4111 20090607.030557.000 192424935499 2148768718.03460 No -0.07534402170416 Locked
4112 20090607.030558.000 192442435499 2148975173.29070 No -0.07536253451576 Locked
4113 20090607.030559.000 192459935499 2149181630.64340 No -0.07538104745186 Locked
4114 20090607.030600.000 192477435499 2149388090.11880 No -0.075399560514 Locked
4115 20090607.030601.000 192494935499 2149594551.70300 No -0.07541807370136 Locked
4116 20090607.030602.000 192512435499 2149801015.38560 No -0.07543658701333 Locked
4117 20090607.030603.000 192529935499 2150007481.17420 No -0.07545510045036 Locked
4118 20090607.030604.000 192547435499 2150213949.08460 No -0.07547361401338 Locked
4119 20090607.030605.000 192564935499 2150420419.09710 No -0.07549212770122 Locked
4120 20090607.030606.000 192582435499 2150626891.23010 No -0.07551064151498 Locked
4121 20090607.030607.000 192599935499 2150833365.47000 No -0.07552915545384 Locked
4122 20090607.030608.000 192617435499 2151039841.82220 No -0.07554766951814 Locked
4123 20090607.030609.000 192634935499 2151246320.28380 No -0.07556618370769 Locked
4124 20090607.030610.000 192652435499 2151452800.86880 No -0.07558469802334 Locked
4125 20090607.030611.000 192669935499 2151659283.55390 No -0.07560321246368 Locked
4126 20090607.030612.000 192687435499 2151865768.36950 No -0.07562172703054 Locked
4127 20090607.030613.000 192704935499 2152072255.28890 No -0.07564024172232 Locked
4128 20090607.030614.000 192722435499 2152278744.32440 No -0.07565875653976 Locked
4129 20090607.030615.000 192739935499 2152485235.48600 No -0.07567727148344 Locked
4130 20090607.030616.000 192757435499 2152691728.75600 No -0.07569578655233 Locked
4131 20090607.030617.000 192774935499 2152898224.14590 No -0.07571430174709 Locked
4132 20090607.030618.000 192792435499 2153104721.65250 No -0.07573281706755 Locked
4133 20090607.030619.000 192809935499 2153311221.27530 No -0.07575133251366 Locked
4134 20090607.030620.000 192827435499 2153517723.02560 No -0.07576984808611 Locked
4135 20090607.030621.000 192844935499 2153724226.87600 No -0.07578836378326 Locked
4136 20090607.030622.000 192862435499 2153930732.87160 No -0.0758068796078 Locked
4137 20090607.030623.000 192879935499 2154137240.97830 No -0.07582539555769 Locked
4138 20090607.030624.000 192897435499 2154343751.19880 No -0.0758439116331 Locked
4139 20090607.030625.000 192914935499 2154550263.55890 No -0.07586242783557 Locked
4140 20090607.030626.000 192932435499 2154756778.01670 No -0.07588094416259 Locked
4141 20090607.030627.000 192949935499 2154963294.62420 No -0.07589946061727 Locked
4142 20090607.030628.000 192967435499 2155169813.35810 No -0.07591797719821 Locked
4143 20090607.030629.000 192984935499 2155376334.19070 No -0.07593649390377 Locked
4144 20090607.030630.000 193002435499 2155582857.16390 No -0.07595501073644 Locked
4145 20090607.030631.000 193019935499 2155789382.26850 No -0.07597352769568 Locked
4146 20090607.030632.000 193037435499 2155995909.47950 No -0.07599204478 Locked
4147 20090607.030633.000 193054935499 2156202438.84270 No -0.07601056199211 Locked
4148 20090607.030634.000 193072435499 2156408970.32550 No -0.07602907933009 Locked
4149 20090607.030635.000 193089935499 2156615503.91990 No -0.07604759679346 Locked
4150 20090607.030636.000 193107435499 2156822039.65720 No -0.07606611438407 Locked
4151 20090607.030637.000 193124935499 2157028577.51940 No -0.07608463210086 Locked
4152 20090607.030638.000 193142435499 2157235117.51140 No -0.07610314994412 Locked
4153 20090607.030639.000 193159935499 2157441659.64530 No -0.07612166791456 Locked
4154 20090607.030640.000 193177435499 2157648203.89220 No -0.07614018601048 Locked
4155 20090607.030641.000 193194935499 2157854750.27820 No -0.07615870423341 Locked
4156 20090607.030642.000 193212435499 2158061298.78900 No -0.07617722258252 Locked
4157 20090607.030643.000 193229935499 2158267849.44610 No -0.07619574105908 Locked
4158 20090607.030644.000 193247435499 2158474402.21850 No -0.07621425966124 Locked
4159 20090607.030645.000 193264935499 2158680957.13950 No -0.07623277839099 Locked
4160 20090607.030646.000 193282435499 2158887514.19410 No -0.07625129724743 Locked
4161 20090607.030647.000 193299935499 2159094073.39290 No -0.0762698162312 Locked
4162 20090607.030648.000 193317435499 2159300634.70370 No -0.07628833534038 Locked
4163 20090607.030649.000 193334935499 2159507198.16390 No -0.07630685457719 Locked
4164 20090607.030650.000 193352435499 2159713763.75620 No -0.07632537394061 Locked
4165 20090607.030651.000 193369935499 2159920331.50020 No -0.07634389343179 Locked
4166 20090607.030652.000 193387435499 2160126901.36990 No -0.0763624130492 Locked
4167 20090607.030653.000 193404935499 2160333473.37100 No -0.07638093279318 Locked
4168 20090607.030654.000 193422435499 2160540047.51850 No -0.0763994526646 Locked
4169 20090607.030655.000 193439935499 2160746623.81170 No -0.07641797266344 Locked
4170 20090607.030656.000 193457435499 2160953202.23920 No -0.07643649278902 Locked
4171 20090607.030657.000 193474935499 2161159782.81670 No -0.07645501304227 Locked
4172 20090607.030658.000 193492435499 2161366365.52460 No -0.07647353342202 Locked
4173 20090607.030659.000 193509935499 2161572950.37320 No -0.07649205392888 Locked
4174 20090607.030700.000 193527435499 2161779537.37370 No -0.07651057456352 Locked
4175 20090607.030701.000 193544935499 2161986126.50720 No -0.07652909532483 Locked
4176 20090607.030702.000 193562435499 2162192717.79380 No -0.07654761621398 Locked
4177 20090607.030703.000 193579935499 2162399311.21350 No -0.0765661372298 Locked
4178 20090607.030704.000 193597435499 2162605906.78420 No -0.07658465837335 Locked
4179 20090607.030705.000 193614935499 2162812504.50740 No -0.07660317964472 Locked
4180 20090607.030706.000 193632435499 2163019104.36260 No -0.07662170104268 Locked
4181 20090607.030707.000 193649935499 2163225706.38250 No -0.07664022256918 Locked
4182 20090607.030708.000 193667435499 2163432310.54270 No -0.07665874422278 Locked
4183 20090607.030709.000 193684935499 2163638916.85220 No -0.076677266004 Locked
4184 20090607.030710.000 193702435499 2163845525.31640 No -0.07669578791317 Locked
4185 20090607.030711.000 193719935499 2164052135.91300 No -0.07671430994897 Locked
4186 20090607.030712.000 193737435499 2164258748.67260 No -0.0767328321132 Locked
4187 20090607.030713.000 193754935499 2164465363.58110 No -0.07675135440503 Locked
4188 20090607.030714.000 193772435499 2164671980.64490 No -0.07676987682485 Locked
4189 20090607.030715.000 193789935499 2164878599.84700 No -0.07678839937165 Locked
4190 20090607.030716.000 193807435499 2165085221.21170 No -0.07680692204685 Locked
4191 20090607.030717.000 193824935499 2165291844.72360 No -0.07682544484956 Locked
4192 20090607.030718.000 193842435499 2165498470.38520 No -0.07684396777992 Locked
4193 20090607.030719.000 193859935499 2165705098.20970 No -0.07686249083872 Locked
4194 20090607.030720.000 193877435499 2165911728.19080 No -0.07688101402557 Locked
4195 20090607.030721.000 193894935499 2166118360.30570 No -0.07689953733913 Locked
4196 20090607.030722.000 193912435499 2166324994.61250 No -0.07691806078285 Locked
4197 20090607.030723.000 193929935499 2166531631.04240 No -0.07693658435263 Locked
4198 20090607.030724.000 193947435499 2166738269.64940 No -0.0769551080517 Locked
4199 20090607.030725.000 193964935499 2166944910.40780 No -0.07697363187851 Locked
4200 20090607.030726.000 193982435499 2167151553.32820 No -0.07699215583371 Locked
4201 20090607.030727.000 193999935499 2167358198.39820 No -0.07701067991655 Locked
4202 20090607.030728.000 194017435499 2167564845.63230 No -0.07702920412789 Locked
4203 20090607.030729.000 194034935499 2167771495.02900 No -0.07704772846765 Locked
4204 20090607.030730.000 194052435499 2167978146.57960 No -0.07706625293532 Locked
4205 20090607.030731.000 194069935499 2168184800.28540 No -0.07708477753095 Locked
4206 20090607.030732.000 194087435499 2168391456.17390 No -0.0771033022562 Locked
4207 20090607.030733.000 194104935499 2168598114.19940 No -0.07712182710835 Locked
4208 20090607.030734.000 194122435499 2168804774.40310 No -0.07714035208983 Locked
4209 20090607.030735.000 194139935499 2169011436.75980 No -0.07715887719916 Locked
4210 20090607.030736.000 194157435499 2169218101.29400 No -0.0771774024378 Locked
4211 20090607.030737.000 194174935499 2169424767.99210 No -0.07719592780492 Locked
4212 20090607.030738.000 194192435499 2169631436.84630 No -0.07721445330008 Locked
4213 20090607.030739.000 194209935499 2169838107.86190 No -0.07723297892358 Locked
4214 20090607.030740.000 194227435499 2170044781.06130 No -0.07725150467676 Locked
4215 20090607.030741.000 194244935499 2170251456.41080 No -0.07727003055761 Locked
4216 20090607.030742.000 194262435499 2170458133.94220 No -0.07728855656802 Locked
4217 20090607.030743.000 194279935499 2170664813.63320 No -0.07730708270668 Locked
4218 20090607.030744.000 194297435499 2170871495.49770 No -0.07732560897439 Locked
4219 20090607.030745.000 194314935499 2171078179.53170 No -0.07734413537093 Locked
4220 20090607.030746.000 194332435499 2171284865.73940 No -0.07736266189655 Locked
4221 20090607.030747.000 194349935499 2171491554.09960 No -0.07738118854998 Locked
4222 20090607.030748.000 194367435499 2171698244.64110 No -0.07739971533294 Locked
4223 20090607.030749.000 194384935499 2171904937.36350 No -0.0774182422454 Locked
4224 20090607.030750.000 194402435499 2172111632.24810 No -0.07743676928626 Locked
4225 20090607.030751.000 194419935499 2172318329.30190 No -0.07745529645592 Locked
4226 20090607.030752.000 194437435499 2172525028.53860 No -0.07747382375521 Locked
4227 20090607.030753.000 194454935499 2172731729.95020 No -0.07749235118364 Locked
4228 20090607.030754.000 194472435499 2172938433.52570 No -0.07751087874056 Locked
4229 20090607.030755.000 194489935499 2173145139.28690 No -0.07752940642727 Locked
4230 20090607.030756.000 194507435499 2173351847.22210 No -0.07754793424308 Locked
4231 20090607.030757.000 194524935499 2173558557.32820 No -0.07756646218779 Locked
4232 20090607.030758.000 194542435499 2173765269.61430 No -0.07758499026196 Locked
4233 20090607.030759.000 194559935499 2173971984.08120 No -0.07760351846562 Locked
4234 20090607.030800.000 194577435499 2174178700.72500 No -0.07762204679855 Locked
4235 20090607.030801.000 194594935499 2174385419.53660 No -0.0776405752602 Locked
4236 20090607.030802.000 194612435499 2174592140.54330 No -0.0776591038522 Locked
4237 20090607.030803.000 194629935499 2174798863.72280 No -0.07767763257321 Locked
4238 20090607.030804.000 194647435499 2175005589.08580 No -0.07769616142389 Locked
4239 20090607.030805.000 194664935499 2175212316.63160 No -0.07771469040418 Locked
4240 20090607.030806.000 194682435499 2175419046.36310 No -0.07773321951426 Locked
4241 20090607.030807.000 194699935499 2175625778.26460 No -0.0777517487532 Locked
4242 20090607.030808.000 194717435499 2175832512.35080 No -0.07777027812186 Locked
4243 20090607.030809.000 194734935499 2176039248.62430 No -0.07778880762041 Locked
4244 20090607.030810.000 194752435499 2176245987.08780 No -0.077807337249 Locked
4245 20090607.030811.000 194769935499 2176452727.73610 No -0.07782586700733 Locked
4246 20090607.030812.000 194787435499 2176659470.55720 No -0.07784439689467 Locked
4247 20090607.030813.000 194804935499 2176866215.57550 No -0.07786292691249 Locked
4248 20090607.030814.000 194822435499 2177072962.77460 No -0.07788145705981 Locked
4249 20090607.030815.000 194839935499 2177279712.15650 No -0.07789998733674 Locked
4250 20090607.030816.000 194857435499 2177486463.73450 No -0.07791851774407 Locked
4251 20090607.030817.000 194874935499 2177693217.49550 No -0.07793704828104 Locked
4252 20090607.030818.000 194892435499 2177899973.45600 No -0.07795557894861 Locked
4253 20090607.030819.000 194909935499 2178106731.59000 No -0.07797410974524 Locked
4254 20090607.030820.000 194927435499 2178313491.93200 No -0.07799264067299 Locked
4255 20090607.030821.000 194944935499 2178520254.45660 No -0.07801117173034 Locked
4256 20090607.030822.000 194962435499 2178727019.17680 No -0.07802970291807 Locked
4257 20090607.030823.000 194979935499 2178933786.09420 No -0.07804823423626 Locked
4258 20090607.030824.000 194997435499 2179140555.19370 No -0.07806676568403 Locked
4259 20090607.030825.000 195014935499 2179347326.48940 No -0.07808529726222 Locked
4260 20090607.030826.000 195032435499 2179554099.97200 No -0.07810382897026 Locked
4261 20090607.030827.000 195049935499 2179760875.66090 No -0.07812236080931 Locked
4262 20090607.030828.000 195067435499 2179967653.53190 No -0.07814089277794 Locked
4263 20090607.030829.000 195084935499 2180174433.60970 No -0.0781594248776 Locked
4264 20090607.030830.000 195102435499 2180381215.86280 No -0.07817795710644 Locked
4265 20090607.030831.000 195119935499 2180588000.32990 No -0.07819648946675 Locked
4266 20090607.030832.000 195137435499 2180794787.00460 No -0.07821502195814 Locked
4267 20090607.030833.000 195154935499 2181001575.86650 No -0.07823355457942 Locked
4268 20090607.030834.000 195172435499 2181208366.92720 No -0.07825208733125 Locked
4269 20090607.030835.000 195189935499 2181415160.18070 No -0.0782706202133 Locked
4270 20090607.030836.000 195207435499 2181621955.64950 No -0.07828915322689 Locked
4271 20090607.030837.000 195224935499 2181828753.30490 No -0.07830768637033 Locked
4272 20090607.030838.000 195242435499 2182035553.16670 No -0.07832621964478 Locked
4273 20090607.030839.000 195259935499 2182242355.23160 No -0.07834475305005 Locked
4274 20090607.030840.000 195277435499 2182449159.49860 No -0.07836328658609 Locked
4275 20090607.030841.000 195294935499 2182655965.96390 No -0.07838182025265 Locked
4276 20090607.030842.000 195312435499 2182862774.64310 No -0.07840035405069 Locked
4277 20090607.030843.000 195329935499 2183069585.52230 No -0.07841888797936 Locked
4278 20090607.030844.000 195347435499 2183276398.58590 No -0.07843742203774 Locked
4279 20090607.030845.000 195364935499 2183483213.87910 No -0.07845595622851 Locked
4280 20090607.030846.000 195382435499 2183690031.37160 No -0.07847449054988 Locked
4281 20090607.030847.000 195399935499 2183896851.08240 No -0.07849302500298 Locked
4282 20090607.030848.000 195417435499 2184103672.98560 No -0.07851155958626 Locked
4283 20090607.030849.000 195434935499 2184310497.09410 No -0.07853009430049 Locked
4284 20090607.030850.000 195452435499 2184517323.41400 No -0.07854862914603 Locked
4285 20090607.030851.000 195469935499 2184724151.95150 No -0.07856716412326 Locked
4286 20090607.030852.000 195487435499 2184930982.69430 No -0.07858569923144 Locked
4287 20090607.030853.000 195504935499 2185137815.64330 No -0.07860423447063 Locked
4288 20090607.030854.000 195522435499 2185344650.80610 No -0.07862276984127 Locked
4289 20090607.030855.000 195539935499 2185551488.18500 No -0.0786413053435 Locked
4290 20090607.030856.000 195557435499 2185758327.76920 No -0.07865984097669 Locked
4291 20090607.030857.000 195574935499 2185965169.56240 No -0.07867837674105 Locked
4292 20090607.030858.000 195592435499 2186172013.57080 No -0.07869691263695 Locked
4293 20090607.030859.000 195609935499 2186378859.79670 No -0.07871544866452 Locked
4294 20090607.030900.000 195627435499 2186585708.24630 No -0.07873398482414 Locked
4295 20090607.030901.000 195644935499 2186792558.90130 No -0.07875252111471 Locked
4296 20090607.030902.000 195662435499 2186999411.76540 No -0.07877105753647 Locked
4297 20090607.030903.000 195679935499 2187206266.85480 No -0.07878959409036 Locked
4298 20090607.030904.000 195697435499 2187413124.15450 No -0.0788081307755 Locked
4299 20090607.030905.000 195714935499 2187619983.68790 No -0.07882666759328 Locked
4300 20090607.030906.000 195732435499 2187826845.42610 No -0.07884520454198 Locked
4301 20090607.030907.000 195749935499 2188033709.38440 No -0.07886374162251 Locked
4302 20090607.030908.000 195767435499 2188240575.56460 No -0.07888227883498 Locked
4303 20090607.030909.000 195784935499 2188447443.95420 No -0.07890081617865 Locked
4304 20090607.030910.000 195802435499 2188654314.57050 No -0.07891935365453 Locked
4305 20090607.030911.000 195819935499 2188861187.41120 No -0.0789378912625 Locked
4306 20090607.030912.000 195837435499 2189068062.46610 No -0.07895642900196 Locked
4307 20090607.030913.000 195854935499 2189274939.75490 No -0.07897496687406 Locked
4308 20090607.030914.000 195872435499 2189481819.25910 No -0.07899350487772 Locked
4309 20090607.030915.000 195889935499 2189688701.00440 No -0.07901204301445 Locked
4310 20090607.030916.000 195907435499 2189895584.94710 No -0.07903058128166 Locked
4311 20090607.030917.000 195924935499 2190102471.12620 No -0.07904911968168 Locked
4312 20090607.030918.000 195942435499 2190309359.52510 No -0.07906765821351 Locked
4313 20090607.030919.000 195959935499 2190516250.17240 No -0.07908619687884 Locked
4314 20090607.030920.000 195977435499 2190723143.02060 No -0.07910473567487 Locked
4315 20090607.030921.000 195994935499 2190930038.10090 No -0.07912327460344 Locked
4316 20090607.030922.000 196012435499 2191136935.41350 No -0.07914181366457 Locked
4317 20090607.030923.000 196029935499 2191343834.95740 No -0.07916035285819 Locked
4318 20090607.030924.000 196047435499 2191550736.71680 No -0.07917889218337 Locked
4319 20090607.030925.000 196064935499 2191757640.71990 No -0.07919743164178 Locked
4320 20090607.030926.000 196082435499 2191964546.94490 No -0.07921597123213 Locked
4321 20090607.030927.000 196099935499 2192171455.41270 No -0.07923451095566 Locked
4322 20090607.030928.000 196117435499 2192378366.09740 No -0.07925305081082 Locked
4323 20090607.030929.000 196134935499 2192585279.02210 No -0.07927159079901 Locked
4324 20090607.030930.000 196152435499 2192792194.17540 No -0.07929013091952 Locked
4325 20090607.030931.000 196169935499 2192999111.56270 No -0.07930867117269 Locked
4326 20090607.030932.000 196187435499 2193206031.18050 No -0.07932721155831 Locked
4327 20090607.030933.000 196204935499 2193412953.05240 No -0.07934575207778 Locked
4328 20090607.030934.000 196222435499 2193619877.13440 No -0.07936429272849 Locked
4329 20090607.030935.000 196239935499 2193826803.46770 No -0.07938283351288 Locked
4330 20090607.030936.000 196257435499 2194033732.03420 No -0.07940137442987 Locked
4331 20090607.030937.000 196274935499 2194240662.82990 No -0.07941991547924 Locked
4332 20090607.030938.000 196292435499 2194447595.88560 No -0.07943845666281 Locked
4333 20090607.030939.000 196309935499 2194654531.16340 No -0.07945699797833 Locked
4334 20090607.030940.000 196327435499 2194861468.67600 No -0.07947553942655 Locked
4335 20090607.030941.000 196344935499 2195068408.42620 No -0.07949408100764 Locked
4336 20090607.030942.000 196362435499 2195275350.41740 No -0.07951262272181 Locked
4337 20090607.030943.000 196379935499 2195482294.65830 No -0.07953116456956 Locked
4338 20090607.030944.000 196397435499 2195689241.14430 No -0.07954970655062 Locked
4339 20090607.030945.000 196414935499 2195896189.86830 No -0.07956824866458 Locked
4340 20090607.030946.000 196432435499 2196103140.84210 No -0.07958679091214 Locked
4341 20090607.030947.000 196449935499 2196310094.04160 No -0.07960533329185 Locked
4342 20090607.030948.000 196467435499 2196517049.48980 No -0.0796238758051 Locked
4343 20090607.030949.000 196484935499 2196724007.19410 No -0.07964241845231 Locked
4344 20090607.030950.000 196502435499 2196930967.12610 No -0.07966096123181 Locked
4345 20090607.030951.000 196519935499 2197137929.31180 No -0.07967950414513 Locked
4346 20090607.030952.000 196537435499 2197344893.73810 No -0.0796980471915 Locked
4347 20090607.030953.000 196554935499 2197551860.41710 No -0.07971659037164 Locked
4348 20090607.030954.000 196572435499 2197758829.35480 No -0.0797351336859 Locked
4349 20090607.030955.000 196589935499 2197965800.52900 No -0.07975367713296 Locked
4350 20090607.030956.000 196607435499 2198172773.95600 No -0.0797722207138 Locked
4351 20090607.030957.000 196624935499 2198379749.62390 No -0.0797907644277 Locked
4352 20090607.030958.000 196642435499 2198586727.54450 No -0.07980930827537 Locked
4353 20090607.030959.000 196659935499 2198793707.72680 No -0.07982785225734 Locked
4354 20090607.031000.000 196677435499 2199000690.14220 No -0.07984639637191 Locked
4355 20090607.031001.000 196694935499 2199207674.81780 No -0.07986494062069 Locked
4356 20090607.031002.000 196712435499 2199414661.74580 No -0.07988348500322 Locked
4357 20090607.031003.000 196729935499 2199621650.92200 No -0.07990202951925 Locked
4358 20090607.031004.000 196747435499 2199828642.35610 No -0.07992057416936 Locked
4359 20090607.031005.000 196764935499 2200035636.06280 No -0.07993911895441 Locked
4360 20090607.031006.000 196782435499 2200242632.00000 No -0.07995766387191 Locked
4361 20090607.031007.000 196799935499 2200449630.19960 No -0.07997620892376 Locked
4362 20090607.031008.000 196817435499 2200656630.65010 No -0.07999475410926 Locked
4363 20090607.031009.000 196834935499 2200863633.36890 No -0.08001329942946 Locked
4364 20090607.031010.000 196852435499 2201070638.33720 No -0.08003184488323 Locked
4365 20090607.031011.000 196869935499 2201277645.57080 No -0.08005039047152 Locked
4366 20090607.031012.000 196887435499 2201484655.05740 No -0.08006893619359 Locked
4367 20090607.031013.000 196904935499 2201691666.80520 No -0.08008748204994 Locked
4368 20090607.031014.000 196922435499 2201898680.80080 No -0.08010602803975 Locked
4369 20090607.031015.000 196939935499 2202105697.07730 No -0.08012457416501 Locked
4370 20090607.031016.000 196957435499 2202312715.61240 No -0.08014312042439 Locked
4371 20090607.031017.000 196974935499 2202519736.39170 No -0.08016166681703 Locked
4372 20090607.031018.000 196992435499 2202726759.45360 No -0.08018021334521 Locked
4373 20090607.031019.000 197009935499 2202933784.77080 No -0.08019876000731 Locked
4374 20090607.031020.000 197027435499 2203140812.34700 No -0.08021730680355 Locked
4375 20090607.031021.000 197044935499 2203347842.19500 No -0.08023585373469 Locked
4376 20090607.031022.000 197062435499 2203554874.29870 No -0.08025440079978 Locked
4377 20090607.031023.000 197079935499 2203761908.67940 No -0.08027294800007 Locked
4378 20090607.031024.000 197097435499 2203968945.31550 No -0.0802914953343 Locked
4379 20090607.031025.000 197114935499 2204175984.22560 No -0.08031004280355 Locked
4380 20090607.031026.000 197132435499 2204383025.39490 No -0.08032859040696 Locked
4381 20090607.031027.000 197149935499 2204590068.85710 No -0.08034713814651 Locked
4382 20090607.031028.000 197167435499 2204797114.56200 No -0.08036568601925 Locked
4383 20090607.031029.000 197184935499 2205004162.54590 No -0.08038423402731 Locked
4384 20090607.031030.000 197202435499 2205211212.78650 No -0.08040278216937 Locked
4385 20090607.031031.000 197219935499 2205418265.30750 No -0.08042133044685 Locked
4386 20090607.031032.000 197237435499 2205625320.10060 No -0.08043987885924 Locked
4387 20090607.031033.000 197254935499 2205832377.16080 No -0.08045842740626 Locked
4388 20090607.031034.000 197272435499 2206039436.49510 No -0.08047697608831 Locked
4389 20090607.031035.000 197289935499 2206246498.10210 No -0.08049552490531 Locked
4390 20090607.031036.000 197307435499 2206453561.98940 No -0.08051407385773 Locked
4391 20090607.031037.000 197324935499 2206660628.15080 No -0.08053262294518 Locked
4392 20090607.031038.000 197342435499 2206867696.56330 No -0.08055117216629 Locked
4393 20090607.031039.000 197359935499 2207074767.27750 No -0.08056972152409 Locked
4394 20090607.031040.000 197377435499 2207281840.26860 No -0.08058827101709 Locked
4395 20090607.031041.000 197394935499 2207488915.52440 No -0.08060682064457 Locked
4396 20090607.031042.000 197412435499 2207695993.05740 No -0.08062537040727 Locked
4397 20090607.031043.000 197429935499 2207903072.87410 No -0.08064392030558 Locked
4398 20090607.031044.000 197447435499 2208110154.97590 No -0.08066247033957 Locked
4399 20090607.031045.000 197464935499 2208317239.34620 No -0.08068102050828 Locked
4400 20090607.031046.000 197482435499 2208524325.99410 No -0.08069957081222 Locked
4401 20090607.031047.000 197499935499 2208731414.93830 No -0.08071812125253 Locked
4402 20090607.031048.000 197517435499 2208938506.13860 No -0.0807366718268 Locked
4403 20090607.031049.000 197534935499 2209145599.63590 No -0.08075522253746 Locked
4404 20090607.031050.000 197552435499 2209352695.41520 No -0.08077377338364 Locked
4405 20090607.031051.000 197569935499 2209559793.48370 No -0.08079232436575 Locked
4406 20090607.031052.000 197587435499 2209766893.81610 No -0.08081087548228 Locked
4407 20090607.031053.000 197604935499 2209973996.44940 No -0.08082942673545 Locked
4408 20090607.031054.000 197622435499 2210181101.36010 No -0.08084797812385 Locked
4409 20090607.031055.000 197639935499 2210388208.56110 No -0.08086652964825 Locked
4410 20090607.031056.000 197657435499 2210595318.03690 No -0.08088508130773 Locked
4411 20090607.031057.000 197674935499 2210802429.81060 No -0.08090363310366 Locked
4412 20090607.031058.000 197692435499 2211009543.86830 No -0.08092218503521 Locked
4413 20090607.031059.000 197709935499 2211216660.20210 No -0.08094073710192 Locked
4414 20090607.031100.000 197727435499 2211423778.84450 No -0.08095928930572 Locked
4415 20090607.031101.000 197744935499 2211630899.77310 No -0.08097784164527 Locked
4416 20090607.031102.000 197762435499 2211838022.98540 No -0.08099639412043 Locked
4417 20090607.031103.000 197779935499 2212045148.49980 No -0.08101494673229 Locked
4418 20090607.031104.000 197797435499 2212252276.29370 No -0.0810334994795 Locked
4419 20090607.031105.000 197814935499 2212459406.38050 No -0.08105205236287 Locked
4420 20090607.031106.000 197832435499 2212666538.76880 No -0.08107060538291 Locked
4421 20090607.031107.000 197849935499 2212873673.45050 No -0.08108915853913 Locked
4422 20090607.031108.000 197867435499 2213080810.40900 No -0.08110771183054 Locked
4423 20090607.031109.000 197884935499 2213287949.67830 No -0.08112626525917 Locked
4424 20090607.031110.000 197902435499 2213495091.22760 No -0.08114481882319 Locked
4425 20090607.031111.000 197919935499 2213702235.09200 No -0.08116337252468 Locked
4426 20090607.031112.000 197937435499 2213909381.23840 No -0.08118192636167 Locked
4427 20090607.031113.000 197954935499 2214116529.68710 No -0.08120048033538 Locked
4428 20090607.031114.000 197972435499 2214323680.41860 No -0.08121903444464 Locked
4429 20090607.031115.000 197989935499 2214530833.46110 No -0.08123758869113 Locked
4430 20090607.031116.000 198007435499 2214737988.80640 No -0.08125614307437 Locked
4431 20090607.031117.000 198024935499 2214945146.44600 No -0.08127469759384 Locked
4432 20090607.031118.000 198042435499 2215152306.38230 No -0.08129325224968 Locked
4433 20090607.031119.000 198059935499 2215359468.61990 No -0.08131180704218 Locked
4434 20090607.031120.000 198077435499 2215566633.15540 No -0.08133036197113 Locked
4435 20090607.031121.000 198094935499 2215773799.99500 No -0.0813489170369 Locked
4436 20090607.031122.000 198112435499 2215980969.13820 No -0.08136747223946 Locked
4437 20090607.031123.000 198129935499 2216188140.58680 No -0.08138602757891 Locked
4438 20090607.031124.000 198147435499 2216395314.32140 No -0.08140458305411 Locked
4439 20090607.031125.000 198164935499 2216602490.39000 No -0.0814231386679 Locked
4440 20090607.031126.000 198182435499 2216809668.75170 No -0.08144169441785 Locked
4441 20090607.031127.000 198199935499 2217016849.41150 No -0.08146025030427 Locked
4442 20090607.031128.000 198217435499 2217224032.38100 No -0.08147880632784 Locked
4443 20090607.031129.000 198234935499 2217431217.65110 No -0.08149736248802 Locked
4444 20090607.031130.000 198252435499 2217638405.24350 No -0.0815159187861 Locked
4445 20090607.031131.000 198269935499 2217845595.13940 No -0.08153447522097 Locked
4446 20090607.031132.000 198287435499 2218052787.34030 No -0.0815530317927 Locked
4447 20090607.031133.000 198304935499 2218259981.85260 No -0.08157158850169 Locked
4448 20090607.031134.000 198322435499 2218467178.67070 No -0.08159014534759 Locked
4449 20090607.031135.000 198339935499 2218674377.80390 No -0.08160870233097 Locked
4450 20090607.031136.000 198357435499 2218881579.24570 No -0.08162725945143 Locked
4451 20090607.031137.000 198374935499 2219088783.00020 No -0.08164581670923 Locked
4452 20090607.031138.000 198392435499 2219295989.05180 No -0.08166437410342 Locked
4453 20090607.031139.000 198409935499 2219503197.44540 No -0.08168293163669 Locked
4454 20090607.031140.000 198427435499 2219710408.13850 No -0.0817014893065 Locked
4455 20090607.031141.000 198444935499 2219917621.14110 No -0.08172004711345 Locked
4456 20090607.031142.000 198462435499 2220124836.47640 No -0.08173860505892 Locked
4457 20090607.031143.000 198479935499 2220332054.11330 No -0.08175716314105 Locked
4458 20090607.031144.000 198497435499 2220539274.06610 No -0.08177572136071 Locked
4459 20090607.031145.000 198514935499 2220746496.34200 No -0.08179427971831 Locked
4460 20090607.031146.000 198532435499 2220953720.93870 No -0.08181283821372 Locked
4461 20090607.031147.000 198549935499 2221160947.83680 No -0.08183139684579 Locked
4462 20090607.031148.000 198567435499 2221368177.07120 No -0.08184995561659 Locked
4463 20090607.031149.000 198584935499 2221575408.61690 No -0.08186851452464 Locked
4464 20090607.031150.000 198602435499 2221782642.49120 No -0.08188707357096 Locked
4465 20090607.031151.000 198619935499 2221989878.67210 No -0.08190563275425 Locked
4466 20090607.031152.000 198637435499 2222197117.17670 No -0.08192419207552 Locked
4467 20090607.031153.000 198654935499 2222404358.01870 No -0.08194275153559 Locked
4468 20090607.031154.000 198672435499 2222611601.18560 No -0.08196131113371 Locked
4469 20090607.031155.000 198689935499 2222818846.66430 No -0.08197987086911 Locked
4470 20090607.031156.000 198707435499 2223026094.45210 No -0.08199843074162 Locked
4471 20090607.031157.000 198724935499 2223233344.57900 No -0.08201699075302 Locked
4472 20090607.031158.000 198742435499 2223440597.03770 No -0.0820355509029 Locked
4473 20090607.031159.000 198759935499 2223647851.81670 No -0.08205411119055 Locked
4474 20090607.031200.000 198777435499 2223855108.91660 No -0.08207267161602 Locked
4475 20090607.031201.000 198794935499 2224062368.34250 No -0.0820912321796 Locked
4476 20090607.031202.000 198812435499 2224269630.10420 No -0.08210979288189 Locked
4477 20090607.031203.000 198829935499 2224476894.19610 No -0.08212835372255 Locked
4478 20090607.031204.000 198847435499 2224684160.60900 No -0.08214691470103 Locked
4479 20090607.031205.000 198864935499 2224891429.35970 No -0.08216547581833 Locked
4480 20090607.031206.000 198882435499 2225098700.44220 No -0.08218403707409 Locked
4481 20090607.031207.000 198899935499 2225305973.84780 No -0.0822025984678 Locked
4482 20090607.031208.000 198917435499 2225513249.58140 No -0.08222115999974 Locked
4483 20090607.031209.000 198934935499 2225720527.66130 No -0.08223972167101 Locked
4484 20090607.031210.000 198952435499 2225927808.06730 No -0.08225828348041 Locked
4485 20090607.031211.000 198969935499 2226135090.81430 No -0.08227684542881 Locked
4486 20090607.031212.000 198987435499 2226342375.88020 No -0.08229540751492 Locked
4487 20090607.031213.000 199004935499 2226549663.28430 No -0.08231396973986 Locked
4488 20090607.031214.000 199022435499 2226756953.03810 No -0.08233253210434 Locked
4489 20090607.031215.000 199039935499 2226964245.10800 No -0.08235109460634 Locked
4490 20090607.031216.000 199057435499 2227171539.54080 No -0.08236965724865 Locked
4491 20090607.031217.000 199074935499 2227378836.28730 No -0.08238822002835 Locked
4492 20090607.031218.000 199092435499 2227586135.38110 No -0.08240678294744 Locked
4493 20090607.031219.000 199109935499 2227793436.81890 No -0.08242534600572 Locked
4494 20090607.031220.000 199127435499 2228000740.59180 No -0.08244390920265 Locked
4495 20090607.031221.000 199144935499 2228208046.70060 No -0.08246247253829 Locked
4496 20090607.031222.000 199162435499 2228415355.15940 No -0.08248103601347 Locked
4497 20090607.031223.000 199179935499 2228622665.94220 No -0.08249959962666 Locked
4498 20090607.031224.000 199197435499 2228829979.08490 No -0.08251816337998 Locked
4499 20090607.031225.000 199214935499 2229037294.55660 No -0.08253672727159 Locked
4500 20090607.031226.000 199232435499 2229244612.38240 No -0.08255529130299 Locked
4501 20090607.031227.000 199249935499 2229451932.54290 No -0.08257385547303 Locked
4502 20090607.031228.000 199267435499 2229659255.04910 No -0.08259241978235 Locked
4503 20090607.031229.000 199284935499 2229866579.91690 No -0.08261098423191 Locked
4504 20090607.031230.000 199302435499 2230073907.11290 No -0.08262954881972 Locked
4505 20090607.031231.000 199319935499 2230281236.65950 No -0.08264811354711 Locked
4506 20090607.031232.000 199337435499 2230488568.55640 No -0.08266667841406 Locked
4507 20090607.031233.000 199354935499 2230695902.79050 No -0.08268524341979 Locked
4508 20090607.031234.000 199372435499 2230903239.39070 No -0.08270380856603 Locked
4509 20090607.031235.000 199389935499 2231110578.32660 No -0.08272237385096 Locked
4510 20090607.031236.000 199407435499 2231317919.62650 No -0.08274093927626 Locked
4511 20090607.031237.000 199424935499 2231525263.26790 No -0.0827595048406 Locked
4512 20090607.031238.000 199442435499 2231732609.26200 No -0.08277807054465 Locked
4513 20090607.031239.000 199459935499 2231939957.59250 No -0.08279663638744 Locked
4514 20090607.031240.000 199477435499 2232147308.28580 No -0.08281520237053 Locked
4515 20090607.031241.000 199494935499 2232354661.34390 No -0.08283376849404 Locked
4516 20090607.031242.000 199512435499 2232562016.74720 No -0.08285233475681 Locked
4517 20090607.031243.000 199529935499 2232769374.50520 No -0.0828709011594 Locked
4518 20090607.031244.000 199547435499 2232976734.61680 No -0.08288946770176 Locked
4519 20090607.031245.000 199564935499 2233184097.08400 No -0.08290803438399 Locked
4520 20090607.031246.000 199582435499 2233391461.90910 No -0.08292660120623 Locked
4521 20090607.031247.000 199599935499 2233598829.08370 No -0.08294516816798 Locked
4522 20090607.031248.000 199617435499 2233806198.62350 No -0.08296373527019 Locked
4523 20090607.031249.000 199634935499 2234013570.51410 No -0.08298230251198 Locked
4524 20090607.031250.000 199652435499 2234220944.76750 No -0.08300086989408 Locked
4525 20090607.031251.000 199669935499 2234428321.37500 No -0.08301943741597 Locked
4526 20090607.031252.000 199687435499 2234635700.35510 No -0.08303800507874 Locked
4527 20090607.031253.000 199704935499 2234843081.69130 No -0.08305657288142 Locked
4528 20090607.031254.000 199722435499 2235050465.38260 No -0.08307514082395 Locked
4529 20090607.031255.000 199739935499 2235257851.44750 No -0.08309370890742 Locked
4530 20090607.031256.000 199757435499 2235465239.86000 No -0.08311227713029 Locked
4531 20090607.031257.000 199774935499 2235672630.65350 No -0.08313084549455 Locked
4532 20090607.031258.000 199792435499 2235880023.79800 No -0.08314941399841 Locked
4533 20090607.031259.000 199809935499 2236087419.31040 No -0.08316798264288 Locked
4534 20090607.031300.000 199827435499 2236294817.18770 No -0.08318655142778 Locked
4535 20090607.031301.000 199844935499 2236502217.42550 No -0.08320512035284 Locked
4536 20090607.031302.000 199862435499 2236709620.03680 No -0.08322368941885 Locked
4537 20090607.031303.000 199879935499 2236917025.01330 No -0.0832422586253 Locked
4538 20090607.031304.000 199897435499 2237124432.36710 No -0.08326082797292 Locked
4539 20090607.031305.000 199914935499 2237331842.08080 No -0.08327939746067 Locked
4540 20090607.031306.000 199932435499 2237539254.15760 No -0.08329796708874 Locked
4541 20090607.031307.000 199949935499 2237746668.61040 No -0.0833165368579 Locked
4542 20090607.031308.000 199967435499 2237954085.43240 No -0.08333510676774 Locked
4543 20090607.031309.000 199984935499 2238161504.63070 No -0.08335367681869 Locked
4544 20090607.031310.000 200002435499 2238368926.19490 No -0.08337224701012 Locked
4545 20090607.031311.000 200019935499 2238576350.14960 No -0.08339081734351 Locked
4546 20090607.031312.000 200037435499 2238783776.44830 No -0.08340938781609 Locked
4547 20090607.031313.000 200054935499 2238991205.14130 No -0.08342795843083 Locked
4548 20090607.031314.000 200072435499 2239198636.19540 No -0.08344652918579 Locked
4549 20090607.031315.000 200089935499 2239406069.62230 No -0.08346510008164 Locked
4550 20090607.031316.000 200107435499 2239613505.43640 No -0.08348367111924 Locked
4551 20090607.031317.000 200124935499 2239820943.62100 No -0.0835022422976 Locked
4552 20090607.031318.000 200142435499 2240028384.18540 No -0.08352081361728 Locked
4553 20090607.031319.000 200159935499 2240235827.12450 No -0.08353938507797 Locked
4554 20090607.031320.000 200177435499 2240443272.45200 No -0.08355795668048 Locked
4555 20090607.031321.000 200194935499 2240650720.15020 No -0.08357652842377 Locked
4556 20090607.031322.000 200212435499 2240858170.23120 No -0.08359510030855 Locked
4557 20090607.031323.000 200229935499 2241065622.68350 No -0.08361367233414 Locked
4558 20090607.031324.000 200247435499 2241273077.51850 No -0.08363224450121 Locked
4559 20090607.031325.000 200264935499 2241480534.75310 No -0.08365081681077 Locked
4560 20090607.031326.000 200282435499 2241687994.34190 No -0.08366938926013 Locked
4561 20090607.031327.000 200299935499 2241895456.32470 No -0.08368796185164 Locked
4562 20090607.031328.000 200317435499 2242102920.69800 No -0.0837065345851 Locked
4563 20090607.031329.000 200334935499 2242310387.45830 No -0.08372510746031 Locked
4564 20090607.031330.000 200352435499 2242517856.59000 No -0.08374368047632 Locked
4565 20090607.031331.000 200369935499 2242725328.10460 No -0.08376225363384 Locked
4566 20090607.031332.000 200387435499 2242932802.02580 No -0.08378082693426 Locked
4567 20090607.031333.000 200404935499 2243140278.31080 No -0.08379940037505 Locked
4568 20090607.031334.000 200422435499 2243347757.00100 No -0.08381797395865 Locked
4569 20090607.031335.000 200439935499 2243555238.06770 No -0.08383654768338 Locked
4570 20090607.031336.000 200457435499 2243762721.52960 No -0.08385512155033 Locked
4571 20090607.031337.000 200474935499 2243970207.38840 No -0.08387369555961 Locked
4572 20090607.031338.000 200492435499 2244177695.62270 No -0.08389226970995 Locked
4573 20090607.031339.000 200509935499 2244385186.24950 No -0.08391084400236 Locked
4574 20090607.031340.000 200527435499 2244592679.26290 No -0.08392941843648 Locked
4575 20090607.031341.000 200544935499 2244800174.68590 No -0.08394799301369 Locked
4576 20090607.031342.000 200562435499 2245007672.48800 No -0.08396656773217 Locked
4577 20090607.031343.000 200579935499 2245215172.68610 No -0.08398514259292 Locked
4578 20090607.031344.000 200597435499 2245422675.28650 No -0.08400371759633 Locked
4579 20090607.031345.000 200614935499 2245630180.27350 No -0.08402229274145 Locked
4580 20090607.031346.000 200632435499 2245837687.66320 No -0.08404086802925 Locked
4581 20090607.031347.000 200649935499 2246045197.43030 No -0.08405944345822 Locked
4582 20090607.031348.000 200667435499 2246252709.61370 No -0.08407801903067 Locked
4583 20090607.031349.000 200684935499 2246460224.18480 No -0.0840965947449 Locked
4584 20090607.031350.000 200702435499 2246667741.15560 No -0.08411517060162 Locked
4585 20090607.031351.000 200719935499 2246875260.53380 No -0.0841337466013 Locked
4586 20090607.031352.000 200737435499 2247082782.28960 No -0.08415232274216 Locked
4587 20090607.031353.000 200754935499 2247290306.46110 No -0.08417089902647 Locked
4588 20090607.031354.000 200772435499 2247497833.03590 No -0.08418947545349 Locked
4589 20090607.031355.000 200789935499 2247705362.00990 No -0.08420805202297 Locked
4590 20090607.031356.000 200807435499 2247912893.38390 No -0.08422662873497 Locked
4591 20090607.031357.000 200824935499 2248120427.13660 No -0.08424520558821 Locked
4592 20090607.031358.000 200842435499 2248327963.32810 No -0.08426378258627 Locked
4593 20090607.031359.000 200859935499 2248535501.91680 No -0.08428235972668 Locked
4594 20090607.031400.000 200877435499 2248743042.89920 No -0.08430093700923 Locked
4595 20090607.031401.000 200894935499 2248950586.29620 No -0.08431951443515 Locked
4596 20090607.031402.000 200912435499 2249158132.08910 No -0.08433809200335 Locked
4597 20090607.031403.000 200929935499 2249365680.30200 No -0.08435666971525 Locked
4598 20090607.031404.000 200947435499 2249573230.90510 No -0.08437524756908 Locked
4599 20090607.031405.000 200964935499 2249780783.92470 No -0.0843938255664 Locked
4600 20090607.031406.000 200982435499 2249988339.34750 No -0.08441240370642 Locked
4601 20090607.031407.000 200999935499 2250195897.19880 No -0.08443098199066 Locked
4602 20090607.031408.000 201017435499 2250403457.44170 No -0.0844495604169 Locked
4603 20090607.031409.000 201034935499 2250611020.09250 No -0.08446813898613 Locked
4604 20090607.031410.000 201052435499 2250818585.16650 No -0.08448671769924 Locked
4605 20090607.031411.000 201069935499 2251026152.65480 No -0.08450529655573 Locked
4606 20090607.031412.000 201087435499 2251233722.54600 No -0.08452387555489 Locked
4607 20090607.031413.000 201104935499 2251441294.84940 No -0.08454245469729 Locked
4608 20090607.031414.000 201122435499 2251648869.57610 No -0.08456103398359 Locked
4609 20090607.031415.000 201139935499 2251856446.70940 No -0.0845796134128 Locked
4610 20090607.031416.000 201157435499 2252064026.24910 No -0.0845981929849 Locked
4611 20090607.031417.000 201174935499 2252271608.22500 No -0.08461677270166 Locked
4612 20090607.031418.000 201192435499 2252479192.59680 No -0.08463535256069 Locked
4613 20090607.031419.000 201209935499 2252686779.39860 No -0.08465393256401 Locked
4614 20090607.031420.000 201227435499 2252894368.60980 No -0.08467251271041 Locked
4615 20090607.031421.000 201244935499 2253101960.25240 No -0.08469109300118 Locked
4616 20090607.031422.000 201262435499 2253309554.29520 No -0.08470967343448 Locked
4617 20090607.031423.000 201279935499 2253517150.78450 No -0.08472825401305 Locked
4618 20090607.031424.000 201297435499 2253724749.68070 No -0.08474683473455 Locked
4619 20090607.031425.000 201314935499 2253932350.98760 No -0.08476541559919 Locked
4620 20090607.031426.000 201332435499 2254139954.73530 No -0.08478399660878 Locked
4621 20090607.031427.000 201349935499 2254347560.89590 No -0.08480257776163 Locked
4622 20090607.031428.000 201367435499 2254555169.47540 No -0.08482115905813 Locked
4623 20090607.031429.000 201384935499 2254762780.48920 No -0.08483974049918 Locked
4624 20090607.031430.000 201402435499 2254970393.93140 No -0.08485832208442 Locked
4625 20090607.031431.000 201419935499 2255178009.76840 No -0.08487690381187 Locked
4626 20090607.031432.000 201437435499 2255385628.06100 No -0.08489548568513 Locked
4627 20090607.031433.000 201454935499 2255593248.77130 No -0.08491406770196 Locked
4628 20090607.031434.000 201472435499 2255800871.90150 No -0.08493264986248 Locked
4629 20090607.031435.000 201489935499 2256008497.46950 No -0.08495123216776 Locked
4630 20090607.031436.000 201507435499 2256216125.45820 No -0.08496981461679 Locked
4631 20090607.031437.000 201524935499 2256423755.88890 No -0.08498839721082 Locked
4632 20090607.031438.000 201542435499 2256631388.73740 No -0.08500697994842 Locked
4633 20090607.031439.000 201559935499 2256839024.01640 No -0.08502556283034 Locked
4634 20090607.031440.000 201577435499 2257046661.73870 No -0.08504414585735 Locked
4635 20090607.031441.000 201594935499 2257254301.89160 No -0.08506272902869 Locked
4636 20090607.031442.000 201612435499 2257461944.46100 No -0.08508131234352 Locked
4637 20090607.031443.000 201629935499 2257669589.47450 No -0.08509989580348 Locked
4638 20090607.031444.000 201647435499 2257877236.92890 No -0.08511847940839 Locked
4639 20090607.031445.000 201664935499 2258084886.80820 No -0.08513706315729 Locked
4640 20090607.031446.000 201682435499 2258292539.12190 No -0.08515564705074 Locked
4641 20090607.031447.000 201699935499 2258500193.86840 No -0.08517423108865 Locked
4642 20090607.031448.000 201717435499 2258707851.05500 No -0.08519281527146 Locked
4643 20090607.031449.000 201734935499 2258915510.68550 No -0.08521139959939 Locked
4644 20090607.031450.000 201752435499 2259123172.73810 No -0.08522998407114 Locked
4645 20090607.031451.000 201769935499 2259330837.25020 No -0.08524856868894 Locked
4646 20090607.031452.000 201787435499 2259538504.18510 No -0.08526715345061 Locked
4647 20090607.031453.000 201804935499 2259746173.56440 No -0.08528573835743 Locked
4648 20090607.031454.000 201822435499 2259953845.39010 No -0.08530432340951 Locked
4649 20090607.031455.000 201839935499 2260161519.64050 No -0.08532290860557 Locked
4650 20090607.031456.000 201857435499 2260369196.33900 No -0.08534149394701 Locked
4651 20090607.031457.000 201874935499 2260576875.48950 No -0.08536007943404 Locked
4652 20090607.031458.000 201892435499 2260784557.08960 No -0.08537866506654 Locked
4653 20090607.031459.000 201909935499 2260992241.12190 No -0.08539725084345 Locked
4654 20090607.031500.000 201927435499 2261199927.59510 No -0.08541583676532 Locked
4655 20090607.031501.000 201944935499 2261407616.51320 No -0.08543442283236 Locked
4656 20090607.031502.000 201962435499 2261615307.89160 No -0.08545300904549 Locked
4657 20090607.031503.000 201979935499 2261823001.70280 No -0.08547159540308 Locked
4658 20090607.031504.000 201997435499 2262030697.96710 No -0.08549018190634 Locked
4659 20090607.031505.000 202014935499 2262238396.67380 No -0.08550876855464 Locked
4660 20090607.031506.000 202032435499 2262446097.83900 No -0.08552735534891 Locked
4661 20090607.031507.000 202049935499 2262653801.45070 No -0.08554594228847 Locked
4662 20090607.031508.000 202067435499 2262861507.50250 No -0.08556452937291 Locked
4663 20090607.031509.000 202084935499 2263069216.01510 No -0.08558311660348 Locked
4664 20090607.031510.000 202102435499 2263276926.96520 No -0.08560170397879 Locked
4665 20090607.031511.000 202119935499 2263484640.38650 No -0.08562029150085 Locked
4666 20090607.031512.000 202137435499 2263692356.24440 No -0.08563887916758 Locked
4667 20090607.031513.000 202154935499 2263900074.56420 No -0.08565746698051 Locked
4668 20090607.031514.000 202172435499 2264107795.34010 No -0.08567605493928 Locked
4669 20090607.031515.000 202189935499 2264315518.56080 No -0.08569464304322 Locked
4670 20090607.031516.000 202207435499 2264523244.25030 No -0.08571323129377 Locked
4671 20090607.031517.000 202224935499 2264730972.37300 No -0.0857318196888 Locked
4672 20090607.031518.000 202242435499 2264938702.98250 No -0.08575040823149 Locked
4673 20090607.031519.000 202259935499 2265146436.02700 No -0.08576899691878 Locked
4674 20090607.031520.000 202277435499 2265354171.53610 No -0.08578758575241 Locked
4675 20090607.031521.000 202294935499 2265561909.49750 No -0.08580617473167 Locked
4676 20090607.031522.000 202312435499 2265769649.93220 No -0.08582476385779 Locked
4677 20090607.031523.000 202329935499 2265977392.82580 No -0.08584335312992 Locked
4678 20090607.031524.000 202347435499 2266185138.16800 No -0.08586194254745 Locked
4679 20090607.031525.000 202364935499 2266392885.97840 No -0.08588053211154 Locked
4680 20090607.031526.000 202382435499 2266600636.25460 No -0.08589912182205 Locked
4681 20090607.031527.000 202399935499 2266808388.98490 No -0.08591771167829 Locked
4682 20090607.031528.000 202417435499 2267016144.19070 No -0.08593630168153 Locked
4683 20090607.031529.000 202434935499 2267223901.84960 No -0.08595489183043 Locked
4684 20090607.031530.000 202452435499 2267431661.97430 No -0.08597348212575 Locked
4685 20090607.031531.000 202469935499 2267639424.57030 No -0.08599207256782 Locked
4686 20090607.031532.000 202487435499 2267847189.63090 No -0.08601066315624 Locked
4687 20090607.031533.000 202504935499 2268054957.15630 No -0.08602925389101 Locked
4688 20090607.031534.000 202522435499 2268262727.14530 No -0.08604784477208 Locked
4689 20090607.031535.000 202539935499 2268470499.61270 No -0.08606643580032 Locked
4690 20090607.031536.000 202557435499 2268678274.54700 No -0.08608502697504 Locked
4691 20090607.031537.000 202574935499 2268886051.96040 No -0.08610361829698 Locked
4692 20090607.031538.000 202592435499 2269093831.82260 No -0.08612220976432 Locked
4693 20090607.031539.000 202609935499 2269301614.17310 No -0.08614080137942 Locked
4694 20090607.031540.000 202627435499 2269509398.99030 No -0.08615939314099 Locked
4695 20090607.031541.000 202644935499 2269717186.27460 No -0.08617798504907 Locked
4696 20090607.031542.000 202662435499 2269924976.03690 No -0.08619657710428 Locked
4697 20090607.031543.000 202679935499 2270132768.25830 No -0.08621516930552 Locked
4698 20090607.031544.000 202697435499 2270340562.97580 No -0.08623376165498 Locked
4699 20090607.031545.000 202714935499 2270548360.16200 No -0.08625235415103 Locked
4700 20090607.031546.000 202732435499 2270756159.82570 No -0.0862709467942 Locked
4701 20090607.031547.000 202749935499 2270963961.95320 No -0.08628953958367 Locked
4702 20090607.031548.000 202767435499 2271171766.56310 No -0.08630813252054 Locked
4703 20090607.031549.000 202784935499 2271379573.65480 No -0.08632672560479 Locked
4704 20090607.031550.000 202802435499 2271587383.20950 No -0.08634531883528 Locked
4705 20090607.031551.000 202819935499 2271795195.26500 No -0.08636391221428 Locked
4706 20090607.031552.000 202837435499 2272003009.78410 No -0.08638250573957 Locked
4707 20090607.031553.000 202854935499 2272210826.79810 No -0.086401099413 Locked
4708 20090607.031554.000 202872435499 2272418646.29390 No -0.08641969323381 Locked
4709 20090607.031555.000 202889935499 2272626468.26560 No -0.08643828720164 Locked
4710 20090607.031556.000 202907435499 2272834292.71430 No -0.08645688131655 Locked
4711 20090607.031557.000 202924935499 2273042119.65380 No -0.08647547557936 Locked
4712 20090607.031558.000 202942435499 2273249949.06440 No -0.08649406998892 Locked
4713 20090607.031559.000 202959935499 2273457780.98440 No -0.08651266454748 Locked
4714 20090607.031600.000 202977435499 2273665615.36940 No -0.08653125925241 Locked
4715 20090607.031601.000 202994935499 2273873452.24400 No -0.08654985410518 Locked
4716 20090607.031602.000 203012435499 2274081291.61120 No -0.08656844910596 Locked
4717 20090607.031603.000 203029935499 2274289133.45520 No -0.08658704425381 Locked
4718 20090607.031604.000 203047435499 2274496977.79890 No -0.0866056395501 Locked
4719 20090607.031605.000 203064935499 2274704824.61860 No -0.08662423499341 Locked
4720 20090607.031606.000 203082435499 2274912673.94460 No -0.08664283058555 Locked
4721 20090607.031607.000 203099935499 2275120525.75090 No -0.08666142632496 Locked
4722 20090607.031608.000 203117435499 2275328380.03330 No -0.08668002221142 Locked
4723 20090607.031609.000 203134935499 2275536236.82940 No -0.08669861824713 Locked
4724 20090607.031610.000 203152435499 2275744096.11650 No -0.08671721443076 Locked
4725 20090607.031611.000 203169935499 2275951957.88650 No -0.08673581076183 Locked
4726 20090607.031612.000 203187435499 2276159822.14530 No -0.08675440724069 Locked
4727 20090607.031613.000 203204935499 2276367688.91120 No -0.08677300386841 Locked
4728 20090607.031614.000 203222435499 2276575558.17310 No -0.08679160064435 Locked
4729 20090607.031615.000 203239935499 2276783429.93310 No -0.08681019756863 Locked
4730 20090607.031616.000 203257435499 2276991304.18040 No -0.08682879464061 Locked
4731 20090607.031617.000 203274935499 2277199180.92440 No -0.08684739186084 Locked
4732 20090607.031618.000 203292435499 2277407060.16060 No -0.08686598922906 Locked
4733 20090607.031619.000 203309935499 2277614941.90490 No -0.08688458674621 Locked
4734 20090607.031620.000 203327435499 2277822826.14590 No -0.08690318441162 Locked
4735 20090607.031621.000 203344935499 2278030712.88240 No -0.08692178222521 Locked
4736 20090607.031622.000 203362435499 2278238602.12760 No -0.08694038018777 Locked
4737 20090607.031623.000 203379935499 2278446493.86100 No -0.08695897829808 Locked
4738 20090607.031624.000 203397435499 2278654388.11130 No -0.08697757655784 Locked
4739 20090607.031625.000 203414935499 2278862284.86090 No -0.08699617496602 Locked
4740 20090607.031626.000 203432435499 2279070184.11360 No -0.08701477352282 Locked
4741 20090607.031627.000 203449935499 2279278085.86240 No -0.08703337222785 Locked
4742 20090607.031628.000 203467435499 2279485990.12130 No -0.08705197108193 Locked
4743 20090607.031629.000 203484935499 2279693896.87560 No -0.08707057008419 Locked
4744 20090607.031630.000 203502435499 2279901806.15040 No -0.08708916923612 Locked
4745 20090607.031631.000 203519935499 2280109717.93250 No -0.08710776853693 Locked
4746 20090607.031632.000 203537435499 2280317632.20640 No -0.0871263679857 Locked
4747 20090607.031633.000 203554935499 2280525548.99010 No -0.08714496758351 Locked
4748 20090607.031634.000 203572435499 2280733468.28030 No -0.08716356733015 Locked
4749 20090607.031635.000 203589935499 2280941390.09880 No -0.08718216722693 Locked
4750 20090607.031636.000 203607435499 2281149314.41790 No -0.0872007672722 Locked
4751 20090607.031637.000 203624935499 2281357241.24360 No -0.0872193674663 Locked
4752 20090607.031638.000 203642435499 2281565170.58430 No -0.08723796780975 Locked
4753 20090607.031639.000 203659935499 2281773102.43380 No -0.08725656830217 Locked
4754 20090607.031640.000 203677435499 2281981036.79420 No -0.08727516894369 Locked
4755 20090607.031641.000 203694935499 2282188973.66710 No -0.08729376973441 Locked
4756 20090607.031642.000 203712435499 2282396913.05070 No -0.08731237067421 Locked
4757 20090607.031643.000 203729935499 2282604854.96650 No -0.08733097176437 Locked
4758 20090607.031644.000 203747435499 2282812799.37590 No -0.08734957300261 Locked
4759 20090607.031645.000 203764935499 2283020746.31580 No -0.08736817439111 Locked
4760 20090607.031646.000 203782435499 2283228695.77360 No -0.08738677592912 Locked
4761 20090607.031647.000 203799935499 2283436647.73660 No -0.08740537761589 Locked
4762 20090607.031648.000 203817435499 2283644602.22520 No -0.08742397945263 Locked
4763 20090607.031649.000 203834935499 2283852559.23400 No -0.08744258143903 Locked
4764 20090607.031650.000 203852435499 2284060518.76990 No -0.08746118357548 Locked
4765 20090607.031651.000 203869935499 2284268480.81530 No -0.08747978586095 Locked
4766 20090607.031652.000 203887435499 2284476445.38170 No -0.08749838829612 Locked
4767 20090607.031653.000 203904935499 2284684412.46540 No -0.08751699088077 Locked
4768 20090607.031654.000 203922435499 2284892382.08280 No -0.08753559361586 Locked
4769 20090607.031655.000 203939935499 2285100354.21930 No -0.08755419650055 Locked
4770 20090607.031656.000 203957435499 2285308328.87100 No -0.08757279953458 Locked
4771 20090607.031657.000 203974935499 2285516306.06150 No -0.08759140271938 Locked
4772 20090607.031658.000 203992435499 2285724285.77150 No -0.08761000605378 Locked
4773 20090607.031659.000 204009935499 2285932268.01560 No -0.08762860953866 Locked
4774 20090607.031700.000 204027435499 2286140252.77640 No -0.08764721317298 Locked
4775 20090607.031701.000 204044935499 2286348240.08220 No -0.08766581695842 Locked
4776 20090607.031702.000 204062435499 2286556229.90220 No -0.08768442089316 Locked
4777 20090607.031703.000 204079935499 2286764222.24220 No -0.08770302497754 Locked
4778 20090607.031704.000 204097435499 2286972217.12720 No -0.08772162921304 Locked
4779 20090607.031705.000 204114935499 2287180214.53160 No -0.08774023359814 Locked
4780 20090607.031706.000 204132435499 2287388214.47630 No -0.08775883813409 Locked
4781 20090607.031707.000 204149935499 2287596216.94510 No -0.08777744281992 Locked
4782 20090607.031708.000 204167435499 2287804221.95200 No -0.08779604765646 Locked
4783 20090607.031709.000 204184935499 2288012229.48430 No -0.08781465264297 Locked
4784 20090607.031710.000 204202435499 2288220239.56170 No -0.0878332577806 Locked
4785 20090607.031711.000 204219935499 2288428252.15660 No -0.08785186306772 Locked
4786 20090607.031712.000 204237435499 2288636267.29820 No -0.08787046850607 Locked
4787 20090607.031713.000 204254935499 2288844284.95970 No -0.08788907409405 Locked
4788 20090607.031714.000 204272435499 2289052305.18870 No -0.08790767983449 Locked
4789 20090607.031715.000 204289935499 2289260327.91910 No -0.08792628572346 Locked
4790 20090607.031716.000 204307435499 2289468353.20530 No -0.0879448917642 Locked
4791 20090607.031717.000 204324935499 2289676381.02560 No -0.08796349795542 Locked
4792 20090607.031718.000 204342435499 2289884411.38480 No -0.08798210429739 Locked
4793 20090607.031719.000 204359935499 2290092444.29650 No -0.08800071079094 Locked
4794 20090607.031720.000 204377435499 2290300479.72720 No -0.08801931743406 Locked
4795 20090607.031721.000 204394935499 2290508517.72380 No -0.08803792422955 Locked
4796 20090607.031722.000 204412435499 2290716558.24080 No -0.0880565311747 Locked
4797 20090607.031723.000 204429935499 2290924601.31230 No -0.08807513827154 Locked
4798 20090607.031724.000 204447435499 2291132646.92560 No -0.08809374551931 Locked
4799 20090607.031725.000 204464935499 2291340695.08170 No -0.08811235291807 Locked
4800 20090607.031726.000 204482435499 2291548745.77830 No -0.08813096046769 Locked
4801 20090607.031727.000 204499935499 2291756799.02960 No -0.08814956816901 Locked
4802 20090607.031728.000 204517435499 2291964854.81740 No -0.08816817602095 Locked
4803 20090607.031729.000 204534935499 2292172913.15900 No -0.08818678402453 Locked
4804 20090607.031730.000 204552435499 2292380974.04930 No -0.08820539217946 Locked
4805 20090607.031731.000 204569935499 2292589037.47820 No -0.08822400048513 Locked
4806 20090607.031732.000 204587435499 2292797103.45780 No -0.08824260894226 Locked
4807 20090607.031733.000 204604935499 2293005171.99160 No -0.08826121755107 Locked
4808 20090607.031734.000 204622435499 2293213243.08480 No -0.08827982631184 Locked
4809 20090607.031735.000 204639935499 2293421316.71710 No -0.0882984352234 Locked
4810 20090607.031736.000 204657435499 2293629392.91180 No -0.08831704428711 Locked
4811 20090607.031737.000 204674935499 2293837471.65030 No -0.08833565350187 Locked
4812 20090607.031738.000 204692435499 2294045552.94470 No -0.0883542628684 Locked
4813 20090607.031739.000 204709935499 2294253636.79770 No -0.08837287238686 Locked
4814 20090607.031740.000 204727435499 2294461723.19400 No -0.08839148205635 Locked
4815 20090607.031741.000 204744935499 2294669812.15890 No -0.08841009187836 Locked
4816 20090607.031742.000 204762435499 2294877903.67090 No -0.08842870185162 Locked
4817 20090607.031743.000 204779935499 2295085997.73530 No -0.08844731197644 Locked
4818 20090607.031744.000 204797435499 2295294094.38210 No -0.0884659222546 Locked
4819 20090607.031745.000 204814935499 2295502193.55820 No -0.08848453268296 Locked
4820 20090607.031746.000 204832435499 2295710295.30100 No -0.08850314326373 Locked
4821 20090607.031747.000 204849935499 2295918399.61170 No -0.08852175399698 Locked
4822 20090607.031748.000 204867435499 2296126506.46950 No -0.08854036488148 Locked
4823 20090607.031749.000 204884935499 2296334615.89820 No -0.08855897591864 Locked
4824 20090607.031750.000 204902435499 2296542727.88940 No -0.08857758710796 Locked
4825 20090607.031751.000 204919935499 2296750842.43720 No -0.0885961984491 Locked
4826 20090607.031752.000 204937435499 2296958959.54560 No -0.08861480994228 Locked
4827 20090607.031753.000 204954935499 2297167079.22310 No -0.08863342158802 Locked
4828 20090607.031754.000 204972435499 2297375201.47130 No -0.08865203338641 Locked
4829 20090607.031755.000 204989935499 2297583326.27300 No -0.08867064533642 Locked
4830 20090607.031756.000 205007435499 2297791453.64310 No -0.08868925743895 Locked
4831 20090607.031757.000 205024935499 2297999583.59500 No -0.08870786969479 Locked
4832 20090607.031758.000 205042435499 2298207716.09520 No -0.08872648210195 Locked
4833 20090607.031759.000 205059935499 2298415851.17430 No -0.08874509466224 Locked
4834 20090607.031800.000 205077435499 2298623988.82230 No -0.08876370737508 Locked
4835 20090607.031801.000 205094935499 2298832129.02990 No -0.0887823202399 Locked
4836 20090607.031802.000 205112435499 2299040271.81770 No -0.08880093325794 Locked
4837 20090607.031803.000 205129935499 2299248417.18300 No -0.08881954642904 Locked
4838 20090607.031804.000 205147435499 2299456565.10990 No -0.08883815975224 Locked
4839 20090607.031805.000 205164935499 2299664715.60740 No -0.08885677322808 Locked
4840 20090607.031806.000 205182435499 2299872868.67990 No -0.08887538685683 Locked
4841 20090607.031807.000 205199935499 2300081024.32730 No -0.08889400063848 Locked
4842 20090607.031808.000 205217435499 2300289182.54990 No -0.08891261457305 Locked
4843 20090607.031809.000 205234935499 2300497343.34140 No -0.08893122866016 Locked
4844 20090607.031810.000 205252435499 2300705506.71510 No -0.0889498429006 Locked
4845 20090607.031811.000 205269935499 2300913672.65260 No -0.08896845729328 Locked
4846 20090607.031812.000 205287435499 2301121841.18250 No -0.08898707183989 Locked
4847 20090607.031813.000 205304935499 2301330012.27010 No -0.08900568653839 Locked
4848 20090607.031814.000 205322435499 2301538185.95140 No -0.0890243013909 Locked
4849 20090607.031815.000 205339935499 2301746362.20760 No -0.08904291639631 Locked
4850 20090607.031816.000 205357435499 2301954541.04800 No -0.08906153155517 Locked
4851 20090607.031817.000 205374935499 2302162722.46670 No -0.08908014686713 Locked
4852 20090607.031818.000 205392435499 2302370906.46200 No -0.08909876233209 Locked
4853 20090607.031819.000 205409935499 2302579093.05600 No -0.08911737795136 Locked
4854 20090607.031820.000 205427435499 2302787282.21150 No -0.08913599372274 Locked
4855 20090607.031821.000 205444935499 2302995473.97240 No -0.08915460964883 Locked
4856 20090607.031822.000 205462435499 2303203668.30500 No -0.08917322572762 Locked
4857 20090607.031823.000 205479935499 2303411865.22360 No -0.08919184195997 Locked
4858 20090607.031824.000 205497435499 2303620064.74280 No -0.08921045834675 Locked
4859 20090607.031825.000 205514935499 2303828266.83330 No -0.08922907488621 Locked
4860 20090607.031826.000 205532435499 2304036471.50830 No -0.08924769157914 Locked
4861 20090607.031827.000 205549935499 2304244678.77910 No -0.08926630842621 Locked
4862 20090607.031828.000 205567435499 2304452888.62510 No -0.0892849254262 Locked
4863 20090607.031829.000 205584935499 2304661101.07720 No -0.08930354258094 Locked
4864 20090607.031830.000 205602435499 2304869316.10140 No -0.08932215988841 Locked
4865 20090607.031831.000 205619935499 2305077533.73410 No -0.08934077735078 Locked
4866 20090607.031832.000 205637435499 2305285753.94210 No -0.08935939496607 Locked
4867 20090607.031833.000 205654935499 2305493976.76930 No -0.08937801273689 Locked
4868 20090607.031834.000 205672435499 2305702202.16600 No -0.08939663066028 Locked
4869 20090607.031835.000 205689935499 2305910430.15500 No -0.08941524873761 Locked
4870 20090607.031836.000 205707435499 2306118660.75840 No -0.08943386697018 Locked
4871 20090607.031837.000 205724935499 2306326893.94990 No -0.08945248535644 Locked
4872 20090607.031838.000 205742435499 2306535129.72340 No -0.08947110389601 Locked
4873 20090607.031839.000 205759935499 2306743368.10850 No -0.08948972259066 Locked
4874 20090607.031840.000 205777435499 2306951609.08100 No -0.08950834143896 Locked
4875 20090607.031841.000 205794935499 2307159852.66430 No -0.08952696044228 Locked
4876 20090607.031842.000 205812435499 2307368098.83940 No -0.08954557959951 Locked
4877 20090607.031843.000 205829935499 2307576347.61090 No -0.08956419891091 Locked
4878 20090607.031844.000 205847435499 2307784598.97590 No -0.08958281837632 Locked
4879 20090607.031845.000 205864935499 2307992852.95850 No -0.08960143799716 Locked
4880 20090607.031846.000 205882435499 2308201109.53270 No -0.08962005777189 Locked
4881 20090607.031847.000 205899935499 2308409368.71940 No -0.08963867770175 Locked
4882 20090607.031848.000 205917435499 2308617630.49380 No -0.08965729778527 Locked
4883 20090607.031849.000 205934935499 2308825894.88480 No -0.08967591802417 Locked
4884 20090607.031850.000 205952435499 2309034161.87320 No -0.0896945384173 Locked
4885 20090607.031851.000 205969935499 2309242431.47040 No -0.08971315896534 Locked
4886 20090607.031852.000 205987435499 2309450703.66890 No -0.08973177966785 Locked
4887 20090607.031853.000 206004935499 2309658978.47520 No -0.08975040052521 Locked
4888 20090607.031854.000 206022435499 2309867255.89580 No -0.08976902153781 Locked
4889 20090607.031855.000 206039935499 2310075535.91090 No -0.08978764270447 Locked
4890 20090607.031856.000 206057435499 2310283818.53770 No -0.08980626402622 Locked
4891 20090607.031857.000 206074935499 2310492103.78170 No -0.08982488550338 Locked
4892 20090607.031858.000 206092435499 2310700391.62880 No -0.08984350713511 Locked
4893 20090607.031859.000 206109935499 2310908682.09070 No -0.0898621289221 Locked
4894 20090607.031900.000 206127435499 2311116975.17380 No -0.08988075086475 Locked
4895 20090607.031901.000 206144935499 2311325270.85880 No -0.0898993729619 Locked
4896 20090607.031902.000 206162435499 2311533569.15810 No -0.08991799521429 Locked
4897 20090607.031903.000 206179935499 2311741870.06480 No -0.0899366176215 Locked
4898 20090607.031904.000 206197435499 2311950173.59630 No -0.08995524018458 Locked
4899 20090607.031905.000 206214935499 2312158479.74470 No -0.08997386290305 Locked
4900 20090607.031906.000 206232435499 2312366788.50260 No -0.08999248577647 Locked
4901 20090607.031907.000 206249935499 2312575099.87570 No -0.09001110880519 Locked
4902 20090607.031908.000 206267435499 2312783413.87750 No -0.09002973199 Locked
4903 20090607.031909.000 206284935499 2312991730.48730 No -0.09004835532967 Locked
4904 20090607.031910.000 206302435499 2313200049.72150 No -0.09006697882518 Locked
4905 20090607.031911.000 206319935499 2313408371.57210 No -0.09008560247606 Locked
4906 20090607.031912.000 206337435499 2313616696.04740 No -0.09010422628279 Locked
4907 20090607.031913.000 206354935499 2313825023.13550 No -0.09012285024467 Locked
4908 20090607.031914.000 206372435499 2314033352.85620 No -0.09014147436287 Locked
4909 20090607.031915.000 206389935499 2314241685.17500 No -0.09016009863535 Locked
4910 20090607.031916.000 206407435499 2314450020.16130 No -0.09017872306623 Locked
4911 20090607.031917.000 206424935499 2314658357.74650 No -0.09019734765143 Locked
4912 20090607.031918.000 206442435499 2314866697.95720 No -0.09021597239254 Locked
4913 20090607.031919.000 206459935499 2315075040.78170 No -0.09023459728885 Locked
4914 20090607.031920.000 206477435499 2315283386.23580 No -0.09025322234132 Locked
4915 20090607.031921.000 206494935499 2315491734.32630 No -0.09027184755033 Locked
4916 20090607.031922.000 206512435499 2315700085.04810 No -0.09029047291559 Locked
4917 20090607.031923.000 206529935499 2315908438.37890 No -0.09030909843577 Locked
4918 20090607.031924.000 206547435499 2316116794.35790 No -0.09032772411321 Locked
4919 20090607.031925.000 206564935499 2316325152.94800 No -0.09034634994569 Locked
4920 20090607.031926.000 206582435499 2316533514.18230 No -0.09036497593519 Locked
4921 20090607.031927.000 206599935499 2316741878.04420 No -0.09038360208071 Locked
4922 20090607.031928.000 206617435499 2316950244.52660 No -0.09040222838185 Locked
4923 20090607.031929.000 206634935499 2317158613.65370 No -0.09042085484002 Locked
4924 20090607.031930.000 206652435499 2317366985.41670 No -0.09043948145472 Locked
4925 20090607.031931.000 206669935499 2317575359.81330 No -0.0904581082258 Locked
4926 20090607.031932.000 206687435499 2317783736.83960 No -0.09047673515303 Locked
4927 20090607.031933.000 206704935499 2317992116.51170 No -0.09049536223738 Locked
4928 20090607.031934.000 206722435499 2318200498.81380 No -0.09051398947789 Locked
4929 20090607.031935.000 206739935499 2318408883.74350 No -0.09053261687443 Locked
4930 20090607.031936.000 206757435499 2318617271.32220 No -0.09055124442827 Locked
4931 20090607.031937.000 206774935499 2318825661.54350 No -0.09056987213903 Locked
4932 20090607.031938.000 206792435499 2319034054.38930 No -0.09058850000563 Locked
4933 20090607.031939.000 206809935499 2319242449.88540 No -0.09060712802961 Locked
4934 20090607.031940.000 206827435499 2319450848.01960 No -0.09062575621024 Locked
4935 20090607.031941.000 206844935499 2319659248.78610 No -0.09064438454718 Locked
4936 20090607.031942.000 206862435499 2319867652.20630 No -0.0906630130417 Locked
4937 20090607.031943.000 206879935499 2320076058.27440 No -0.09068164169345 Locked
4938 20090607.031944.000 206897435499 2320284466.97780 No -0.09070027050168 Locked
4939 20090607.031945.000 206914935499 2320492878.31960 No -0.09071889946659 Locked
4940 20090607.031946.000 206932435499 2320701292.31460 No -0.09073752858904 Locked
4941 20090607.031947.000 206949935499 2320909708.94840 No -0.09075615786819 Locked
4942 20090607.031948.000 206967435499 2321118128.23940 No -0.09077478730512 Locked
4943 20090607.031949.000 206984935499 2321326550.17120 No -0.09079341689886 Locked
4944 20090607.031950.000 207002435499 2321534974.75790 No -0.09081204665026 Locked
4945 20090607.031951.000 207019935499 2321743401.98400 No -0.09083067655838 Locked
4946 20090607.031952.000 207037435499 2321951831.86090 No -0.09084930662391 Locked
4947 20090607.031953.000 207054935499 2322160264.39610 No -0.09086793684729 Locked
4948 20090607.031954.000 207072435499 2322368699.57380 No -0.09088656722758 Locked
4949 20090607.031955.000 207089935499 2322577137.41430 No -0.09090519776599 Locked
4950 20090607.031956.000 207107435499 2322785577.89430 No -0.09092382846113 Locked
4951 20090607.031957.000 207124935499 2322994021.03680 No -0.09094245931438 Locked
4952 20090607.031958.000 207142435499 2323202466.81990 No -0.09096109032442 Locked
4953 20090607.031959.000 207159935499 2323410915.27080 No -0.09097972149288 Locked
4954 20090607.032000.000 207177435499 2323619366.36630 No -0.09099835281838 Locked
4955 20090607.032001.000 207194935499 2323827820.12660 No -0.09101698430212 Locked
4956 20090607.032002.000 207212435499 2324036276.53550 No -0.09103561594313 Locked
4957 20090607.032003.000 207229935499 2324244735.61110 No -0.09105424774249 Locked
4958 20090607.032004.000 207247435499 2324453197.32980 No -0.0910728796988 Locked
4959 20090607.032005.000 207264935499 2324661661.72070 No -0.09109151181378 Locked
4960 20090607.032006.000 207282435499 2324870128.76640 No -0.09111014408641 Locked
4961 20090607.032007.000 207299935499 2325078598.48070 No -0.09112877651751 Locked
4962 20090607.032008.000 207317435499 2325287070.85140 No -0.09114740910633 Locked
4963 20090607.032009.000 207334935499 2325495545.88420 No -0.09116604185324 Locked
4964 20090607.032010.000 207352435499 2325704023.57800 No -0.09118467475816 Locked
4965 20090607.032011.000 207369935499 2325912503.94030 No -0.09120330782154 Locked
4966 20090607.032012.000 207387435499 2326120986.95670 No -0.09122194104251 Locked
4967 20090607.032013.000 207404935499 2326329472.64500 No -0.09124057442215 Locked
4968 20090607.032014.000 207422435499 2326537961.00250 No -0.09125920796028 Locked
4969 20090607.032015.000 207439935499 2326746452.02890 No -0.0912778416569 Locked
4970 20090607.032016.000 207457435499 2326954945.71560 No -0.09129647551148 Locked
4971 20090607.032017.000 207474935499 2327163442.07030 No -0.09131510952449 Locked
4972 20090607.032018.000 207492435499 2327371941.09150 No -0.09133374369584 Locked
4973 20090607.032019.000 207509935499 2327580442.79210 No -0.0913523780263 Locked
4974 20090607.032020.000 207527435499 2327788947.15880 No -0.09137101251506 Locked
4975 20090607.032021.000 207544935499 2327997454.18480 No -0.09138964716174 Locked
4976 20090607.032022.000 207562435499 2328205963.88790 No -0.09140828196739 Locked
4977 20090607.032023.000 207579935499 2328414476.25700 No -0.09142691693134 Locked
4978 20090607.032024.000 207597435499 2328622991.30900 No -0.09144555205461 Locked
4979 20090607.032025.000 207614935499 2328831509.03360 No -0.09146418733657 Locked
4980 20090607.032026.000 207632435499 2329040029.44020 No -0.0914828227778 Locked
4981 20090607.032027.000 207649935499 2329248552.50460 No -0.09150145837684 Locked
4982 20090607.032028.000 207667435499 2329457078.25540 No -0.09152009413541 Locked
4983 20090607.032029.000 207684935499 2329665606.69490 No -0.09153873005363 Locked
4984 20090607.032030.000 207702435499 2329874137.78930 No -0.0915573661295 Locked
4985 20090607.032031.000 207719935499 2330082671.57630 No -0.09157600236526 Locked
4986 20090607.032032.000 207737435499 2330291208.02770 No -0.09159463875924 Locked
4987 20090607.032033.000 207754935499 2330499747.16350 No -0.09161327531261 Locked
4988 20090607.032034.000 207772435499 2330708288.99570 No -0.0916319120261 Locked
4989 20090607.032035.000 207789935499 2330916833.48090 No -0.09165054889712 Locked
4990 20090607.032036.000 207807435499 2331125380.66660 No -0.0916691859285 Locked
4991 20090607.032037.000 207824935499 2331333930.54420 No -0.09168782311973 Locked
4992 20090607.032038.000 207842435499 2331542483.07990 No -0.09170646046879 Locked
4993 20090607.032039.000 207859935499 2331751038.31020 No -0.09172509797787 Locked
4994 20090607.032040.000 207877435499 2331959596.22580 No -0.09174373564639 Locked
4995 20090607.032041.000 207894935499 2332168156.82700 No -0.09176237347439 Locked
4996 20090607.032042.000 207912435499 2332376720.11370 No -0.09178101146186 Locked
4997 20090607.032043.000 207929935499 2332585286.08910 No -0.09179964960898 Locked
4998 20090607.032044.000 207947435499 2332793854.75020 No -0.09181828791558 Locked
4999 20090607.032045.000 207964935499 2333002426.11090 No -0.09183692638248 Locked
5000 20090607.032046.000 207982435499 2333211000.15100 No -0.09185556500849 Locked
5001 20090607.032047.000 207999935499 2333419576.88500 No -0.09187420379446 Locked
5002 20090607.032048.000 208017435499 2333628156.30940 No -0.09189284274019 Locked
5003 20090607.032049.000 208034935499 2333836738.42110 No -0.0919114818455 Locked
5004 20090607.032050.000 208052435499 2334045323.23030 No -0.09193012111098 Locked
5005 20090607.032051.000 208069935499 2334253910.72350 No -0.09194876053584 Locked
5006 20090607.032052.000 208087435499 2334462500.91640 No -0.09196740012101 Locked
5007 20090607.032053.000 208104935499 2334671093.81100 No -0.0919860398666 Locked
5008 20090607.032054.000 208122435499 2334879689.39780 No -0.09200467977206 Locked
5009 20090607.032055.000 208139935499 2335088287.67320 No -0.09202331983718 Locked
5010 20090607.032056.000 208157435499 2335296888.64730 No -0.09204196006254 Locked
5011 20090607.032057.000 208174935499 2335505492.32130 No -0.09206060044822 Locked
5012 20090607.032058.000 208192435499 2335714098.68750 No -0.09207924099377 Locked
5013 20090607.032059.000 208209935499 2335922707.76410 No -0.09209788170026 Locked
5014 20090607.032100.000 208227435499 2336131319.54180 No -0.09211652256714 Locked
5015 20090607.032101.000 208244935499 2336339934.00420 No -0.09213516359344 Locked
5016 20090607.032102.000 208262435499 2336548551.17650 No -0.09215380478066 Locked
5017 20090607.032103.000 208279935499 2336757171.04770 No -0.09217244612814 Locked
5018 20090607.032104.000 208297435499 2336965793.62230 No -0.09219108763615 Locked
5019 20090607.032105.000 208314935499 2337174418.90930 No -0.09220972930523 Locked
5020 20090607.032106.000 208332435499 2337383046.89430 No -0.09222837113451 Locked
5021 20090607.032107.000 208349935499 2337591677.58630 No -0.09224701312453 Locked
5022 20090607.032108.000 208367435499 2337800310.97450 No -0.09226565527466 Locked
5023 20090607.032109.000 208384935499 2338008947.07460 No -0.09228429758582 Locked
5024 20090607.032110.000 208402435499 2338217585.88850 No -0.09230294005813 Locked
5025 20090607.032111.000 208419935499 2338426227.40010 No -0.09232158269062 Locked
5026 20090607.032112.000 208437435499 2338634871.62320 No -0.09234022548413 Locked
5027 20090607.032113.000 208454935499 2338843518.56440 No -0.09235886843904 Locked
5028 20090607.032114.000 208472435499 2339052168.21140 No -0.09237751155462 Locked
5029 20090607.032115.000 208489935499 2339260820.56500 No -0.09239615483092 Locked
5030 20090607.032116.000 208507435499 2339469475.63660 No -0.09241479826862 Locked
5031 20090607.032117.000 208524935499 2339678133.40970 No -0.09243344186673 Locked
5032 20090607.032118.000 208542435499 2339886793.91330 No -0.09245208562698 Locked
5033 20090607.032119.000 208559935499 2340095457.10940 No -0.09247072954712 Locked
5034 20090607.032120.000 208577435499 2340304123.04430 No -0.09248937362988 Locked
5035 20090607.032121.000 208594935499 2340512791.68080 No -0.09250801787307 Locked
5036 20090607.032122.000 208612435499 2340721463.03260 No -0.09252666227749 Locked
5037 20090607.032123.000 208629935499 2340930137.10170 No -0.09254530684327 Locked
5038 20090607.032124.000 208647435499 2341138813.89930 No -0.09256395157107 Locked
5039 20090607.032125.000 208664935499 2341347493.41000 No -0.09258259645997 Locked
5040 20090607.032126.000 208682435499 2341556175.63400 No -0.09260124150999 Locked
5041 20090607.032127.000 208699935499 2341764860.57820 No -0.09261988672154 Locked
5042 20090607.032128.000 208717435499 2341973548.25270 No -0.09263853209521 Locked
5043 20090607.032129.000 208734935499 2342182238.64580 No -0.09265717763031 Locked
5044 20090607.032130.000 208752435499 2342390931.73870 No -0.09267582332573 Locked
5045 20090607.032131.000 208769935499 2342599627.58470 No -0.09269446918463 Locked
5046 20090607.032132.000 208787435499 2342808326.14880 No -0.09271311520493 Locked
5047 20090607.032133.000 208804935499 2343017027.42560 No -0.09273176138632 Locked
5048 20090607.032134.000 208822435499 2343225731.43930 No -0.09275040773022 Locked
5049 20090607.032135.000 208839935499 2343434438.17400 No -0.0927690542357 Locked
5050 20090607.032136.000 208857435499 2343643147.63860 No -0.09278770090328 Locked
5051 20090607.032137.000 208874935499 2343851859.82930 No -0.09280634773273 Locked
5052 20090607.032138.000 208892435499 2344060574.74590 No -0.09282499472406 Locked
5053 20090607.032139.000 208909935499 2344269292.38430 No -0.092843641877 Locked
5054 20090607.032140.000 208927435499 2344478012.76510 No -0.09286228919279 Locked
5055 20090607.032141.000 208944935499 2344686735.87020 No -0.09288093667035 Locked
5056 20090607.032142.000 208962435499 2344895461.71770 No -0.09289958431075 Locked
5057 20090607.032143.000 208979935499 2345104190.27810 No -0.09291823211225 Locked
5058 20090607.032144.000 208997435499 2345312921.58000 No -0.09293688007654 Locked
5059 20090607.032145.000 209014935499 2345521655.61690 No -0.09295552820323 Locked
5060 20090607.032146.000 209032435499 2345730392.37610 No -0.09297417649157 Locked
5061 20090607.032147.000 209049935499 2345939131.88970 No -0.09299282494348 Locked
5062 20090607.032148.000 209067435499 2346147874.14050 No -0.09301147355792 Locked
5063 20090607.032149.000 209084935499 2346356619.11900 No -0.09303012233433 Locked
5064 20090607.032150.000 209102435499 2346565366.83770 No -0.09304877127345 Locked
5065 20090607.032151.000 209119935499 2346774117.28710 No -0.09306742037473 Locked
5066 20090607.032152.000 209137435499 2346982870.46980 No -0.09308606963831 Locked
5067 20090607.032153.000 209154935499 2347191626.40900 No -0.09310471906558 Locked
5068 20090607.032154.000 209172435499 2347400385.09490 No -0.09312336865594 Locked
5069 20090607.032155.000 209189935499 2347609146.48470 No -0.09314201840686 Locked
5070 20090607.032156.000 209207435499 2347817910.64960 No -0.09316066832257 Locked
5071 20090607.032157.000 209224935499 2348026677.54940 No -0.09317931840068 Locked
5072 20090607.032158.000 209242435499 2348235447.18520 No -0.09319796864125 Locked
5073 20090607.032159.000 209259935499 2348444219.56360 No -0.09321661904468 Locked
5074 20090607.032200.000 209277435499 2348652994.70130 No -0.09323526961196 Locked
5075 20090607.032201.000 209294935499 2348861772.59180 No -0.0932539203427 Locked
5076 20090607.032202.000 209312435499 2349070553.21110 No -0.09327257123549 Locked
5077 20090607.032203.000 209329935499 2349279336.58590 No -0.09329122229189 Locked
5078 20090607.032204.000 209347435499 2349488122.71300 No -0.09330987351172 Locked
5079 20090607.032205.000 209364935499 2349696911.57280 No -0.09332852489383 Locked
5080 20090607.032206.000 209382435499 2349905703.19210 No -0.09334717643979 Locked
5081 20090607.032207.000 209399935499 2350114497.55850 No -0.09336582814888 Locked
5082 20090607.032208.000 209417435499 2350323294.67900 No -0.09338448002151 Locked
5083 20090607.032209.000 209434935499 2350532094.56180 No -0.09340313205816 Locked
5084 20090607.032210.000 209452435499 2350740897.17520 No -0.09342178425696 Locked
5085 20090607.032211.000 209469935499 2350949702.55260 No -0.09344043661989 Locked
5086 20090607.032212.000 209487435499 2351158510.68140 No -0.0934590891462 Locked
5087 20090607.032213.000 209504935499 2351367321.55470 No -0.09347774183547 Locked
5088 20090607.032214.000 209522435499 2351576135.20010 No -0.09349639468936 Locked
5089 20090607.032215.000 209539935499 2351784951.59310 No -0.0935150477064 Locked
5090 20090607.032216.000 209557435499 2351993770.75480 No -0.09353370088784 Locked
5091 20090607.032217.000 209574935499 2352202592.66450 No -0.09355235423247 Locked
5092 20090607.032218.000 209592435499 2352411417.33250 No -0.09357100774088 Locked
5093 20090607.032219.000 209609935499 2352620244.76840 No -0.09358966141365 Locked
5094 20090607.032220.000 209627435499 2352829074.94930 No -0.09360831524942 Locked
5095 20090607.032221.000 209644935499 2353037907.90590 No -0.09362696925001 Locked
5096 20090607.032222.000 209662435499 2353246743.61870 No -0.09364562341427 Locked
5097 20090607.032223.000 209679935499 2353455582.10420 No -0.09366427774317 Locked
5098 20090607.032224.000 209697435499 2353664423.33570 No -0.09368293223513 Locked
5099 20090607.032225.000 209714935499 2353873267.33840 No -0.09370158689165 Locked
5100 20090607.032226.000 209732435499 2354082114.10970 No -0.09372024171257 Locked
5101 20090607.032227.000 209749935499 2354290963.65120 No -0.09373889669798 Locked
5102 20090607.032228.000 209767435499 2354499815.94760 No -0.09375755184698 Locked
5103 20090607.032229.000 209784935499 2354708671.01310 No -0.09377620716041 Locked
5104 20090607.032230.000 209802435499 2354917528.85220 No -0.09379486263854 Locked
5105 20090607.032231.000 209819935499 2355126389.45990 No -0.09381351828107 Locked
5106 20090607.032232.000 209837435499 2355335252.82960 No -0.0938321740876 Locked
5107 20090607.032233.000 209854935499 2355544118.97900 No -0.0938508300592 Locked
5108 20090607.032234.000 209872435499 2355752987.88840 No -0.09386948619469 Locked
5109 20090607.032235.000 209889935499 2355961859.57580 No -0.09388814249514 Locked
5110 20090607.032236.000 209907435499 2356170734.03800 No -0.09390679896035 Locked
5111 20090607.032237.000 209924935499 2356379611.27430 No -0.0939254555903 Locked
5112 20090607.032238.000 209942435499 2356588491.27710 No -0.09394411238451 Locked
5113 20090607.032239.000 209959935499 2356797374.05970 No -0.0939627693438 Locked
5114 20090607.032240.000 209977435499 2357006259.62530 No -0.09398142646834 Locked
5115 20090607.032241.000 209994935499 2357215147.93980 No -0.09400008375611 Locked
5116 20090607.032242.000 210012435499 2357424039.05630 No -0.09401874121027 Locked
5117 20090607.032243.000 210029935499 2357632932.93430 No -0.0940373988284 Locked
5118 20090607.032244.000 210047435499 2357841829.61890 No -0.0940560566132 Locked
5119 20090607.032245.000 210064935499 2358050729.05280 No -0.09407471456124 Locked
5120 20090607.032246.000 210082435499 2358259631.28230 No -0.09409337267529 Locked
5121 20090607.032247.000 210099935499 2358468536.28220 No -0.09411203095385 Locked
5122 20090607.032248.000 210117435499 2358677444.08610 No -0.09413068939892 Locked
5123 20090607.032249.000 210134935499 2358886354.64790 No -0.09414934800774 Locked
5124 20090607.032250.000 210152435499 2359095268.00200 No -0.09416800678238 Locked
5125 20090607.032251.000 210169935499 2359304184.13770 No -0.09418666572219 Locked
5126 20090607.032252.000 210187435499 2359513103.06730 No -0.0942053248279 Locked
5127 20090607.032253.000 210204935499 2359722024.78390 No -0.0942239840991 Locked
5128 20090607.032254.000 210222435499 2359930949.27460 No -0.09424264353503 Locked
5129 20090607.032255.000 210239935499 2360139876.55440 No -0.09426130313658 Locked
5130 20090607.032256.000 210257435499 2360348806.62790 No -0.09427996290403 Locked
5131 20090607.032257.000 210274935499 2360557739.48670 No -0.09429862283686 Locked
5132 20090607.032258.000 210292435499 2360766675.13750 No -0.09431728293548 Locked
5133 20090607.032259.000 210309935499 2360975613.56870 No -0.09433594319921 Locked
5134 20090607.032300.000 210327435499 2361184554.81600 No -0.09435460363016 Locked
5135 20090607.032301.000 210344935499 2361393498.83810 No -0.09437326422587 Locked
5136 20090607.032302.000 210362435499 2361602445.64020 No -0.09439192498667 Locked
5137 20090607.032303.000 210379935499 2361811395.26880 No -0.0944105859153 Locked
5138 20090607.032304.000 210397435499 2362020347.66680 No -0.09442924700838 Locked
5139 20090607.032305.000 210414935499 2362229302.86400 No -0.09444790826768 Locked
5140 20090607.032306.000 210432435499 2362438260.84310 No -0.09446656969217 Locked
5141 20090607.032307.000 210449935499 2362647221.64980 No -0.09448523128456 Locked
5142 20090607.032308.000 210467435499 2362856185.23120 No -0.09450389304171 Locked
5143 20090607.032309.000 210484935499 2363065151.62290 No -0.09452255496575 Locked
5144 20090607.032310.000 210502435499 2363274120.80180 No -0.09454121705529 Locked
5145 20090607.032311.000 210519935499 2363483092.79400 No -0.09455987931188 Locked
5146 20090607.032312.000 210537435499 2363692067.56190 No -0.0945785417333 Locked
5147 20090607.032313.000 210554935499 2363901045.16000 No -0.09459720432277 Locked
5148 20090607.032314.000 210572435499 2364110025.55410 No -0.09461586707828 Locked
5149 20090607.032315.000 210589935499 2364319008.72790 No -0.09463452999884 Locked
5150 20090607.032316.000 210607435499 2364527994.71730 No -0.09465319308659 Locked
5151 20090607.032317.000 210624935499 2364736983.52480 No -0.09467185634169 Locked
5152 20090607.032318.000 210642435499 2364945975.11630 No -0.09469051976209 Locked
5153 20090607.032319.000 210659935499 2365154969.52510 No -0.0947091833498 Locked
5154 20090607.032320.000 210677435499 2365363966.74660 No -0.09472784710452 Locked
5155 20090607.032321.000 210694935499 2365572966.76300 No -0.0947465110252 Locked
5156 20090607.032322.000 210712435499 2365781969.59510 No -0.09476517511309 Locked
5157 20090607.032323.000 210729935499 2365990975.23540 No -0.09478383936772 Locked
5158 20090607.032324.000 210747435499 2366199983.68290 No -0.09480250378905 Locked
5159 20090607.032325.000 210764935499 2366408994.94290 No -0.09482116837738 Locked
5160 20090607.032326.000 210782435499 2366618009.01790 No -0.09483983313287 Locked
5161 20090607.032327.000 210799935499 2366827025.89540 No -0.09485849805478 Locked
5162 20090607.032328.000 210817435499 2367036045.59360 No -0.09487716314418 Locked
5163 20090607.032329.000 210834935499 2367245068.10050 No -0.09489582840036 Locked
5164 20090607.032330.000 210852435499 2367454093.42580 No -0.09491449382389 Locked
5165 20090607.032331.000 210869935499 2367663121.54290 No -0.09493315941321 Locked
5166 20090607.032332.000 210887435499 2367872152.50690 No -0.09495182517158 Locked
5167 20090607.032333.000 210904935499 2368081186.28760 No -0.0949704910972 Locked
5168 20090607.032334.000 210922435499 2368290222.86570 No -0.09498915718894 Locked
5169 20090607.032335.000 210939935499 2368499262.28380 No -0.09500782344931 Locked
5170 20090607.032336.000 210957435499 2368708304.50690 No -0.09502648987625 Locked
5171 20090607.032337.000 210974935499 2368917349.55010 No -0.09504515647065 Locked
5172 20090607.032338.000 210992435499 2369126397.43180 No -0.0950638232336 Locked
5173 20090607.032339.000 211009935499 2369335448.11650 No -0.09508249016299 Locked
5174 20090607.032340.000 211027435499 2369544501.63060 No -0.09510115726039 Locked
5175 20090607.032341.000 211044935499 2369753557.96730 No -0.0951198245254 Locked
5176 20090607.032342.000 211062435499 2369962617.12370 No -0.09513849195785 Locked
5177 20090607.032343.000 211079935499 2370171679.09180 No -0.09515715955726 Locked
5178 20090607.032344.000 211097435499 2370380743.90160 No -0.0951758273254 Locked
5179 20090607.032345.000 211114935499 2370589811.53500 No -0.09519449526122 Locked
5180 20090607.032346.000 211132435499 2370798881.98710 No -0.09521316336441 Locked
5181 20090607.032347.000 211149935499 2371007955.28400 No -0.09523183163652 Locked
5182 20090607.032348.000 211167435499 2371217031.39970 No -0.09525050007602 Locked
5183 20090607.032349.000 211184935499 2371426110.34920 No -0.09526916868379 Locked
5184 20090607.032350.000 211202435499 2371635192.12610 No -0.09528783745945 Locked
5185 20090607.032351.000 211219935499 2371844276.73290 No -0.09530650640315 Locked
5186 20090607.032352.000 211237435499 2372053364.16210 No -0.09532517551445 Locked
5187 20090607.032353.000 211254935499 2372262454.43080 No -0.09534384479436 Locked
5188 20090607.032354.000 211272435499 2372471547.54260 No -0.09536251424309 Locked
5189 20090607.032355.000 211289935499 2372680643.47310 No -0.0953811838592 Locked
5190 20090607.032356.000 211307435499 2372889742.24190 No -0.09539985364385 Locked
5191 20090607.032357.000 211324935499 2373098843.84580 No -0.09541852359685 Locked
5192 20090607.032358.000 211342435499 2373307948.29580 No -0.09543719371885 Locked
5193 20090607.032359.000 211359935499 2373517055.57100 No -0.09545586400861 Locked
5194 20090607.032400.000 211377435499 2373726165.69290 No -0.09547453446742 Locked
5195 20090607.032401.000 211394935499 2373935278.65020 No -0.09549320509459 Locked
5196 20090607.032402.000 211412435499 2374144394.45870 No -0.09551187589106 Locked
5197 20090607.032403.000 211429935499 2374353513.08650 No -0.09553054685494 Locked
5198 20090607.032404.000 211447435499 2374562634.56480 No -0.0955492179881 Locked
5199 20090607.032405.000 211464935499 2374771758.88000 No -0.0955678892897 Locked
5200 20090607.032406.000 211482435499 2374980886.04390 No -0.09558656076046 Locked
5201 20090607.032407.000 211499935499 2375190016.05000 No -0.0956052324 Locked
5202 20090607.032408.000 211517435499 2375399148.91200 No -0.09562390420912 Locked
5203 20090607.032409.000 211534935499 2375608284.60490 No -0.09564257618634 Locked
5204 20090607.032410.000 211552435499 2375817423.14840 No -0.09566124833283 Locked
5205 20090607.032411.000 211569935499 2376026564.53750 No -0.09567992064829 Locked
5206 20090607.032412.000 211587435499 2376235708.77890 No -0.09569859313312 Locked
5207 20090607.032413.000 211604935499 2376444855.87240 No -0.09571726578732 Locked
5208 20090607.032414.000 211622435499 2376654005.80210 No -0.09573593860993 Locked
5209 20090607.032415.000 211639935499 2376863158.59630 No -0.09575461160263 Locked
5210 20090607.032416.000 211657435499 2377072314.22590 No -0.0957732847637 Locked
5211 20090607.032417.000 211674935499 2377281472.71750 No -0.09579195809472 Locked
5212 20090607.032418.000 211692435499 2377490634.06410 No -0.09581063159526 Locked
5213 20090607.032419.000 211709935499 2377699798.24790 No -0.09582930526429 Locked
5214 20090607.032420.000 211727435499 2377908965.28830 No -0.09584797910294 Locked
5215 20090607.032421.000 211744935499 2378118135.18660 No -0.09586665311129 Locked
5216 20090607.032422.000 211762435499 2378327307.93810 No -0.09588532728907 Locked
5217 20090607.032423.000 211779935499 2378536483.55170 No -0.0959040016368 Locked
5218 20090607.032424.000 211797435499 2378745662.01420 No -0.0959226761537 Locked
5219 20090607.032425.000 211814935499 2378954843.33370 No -0.09594135084024 Locked
5220 20090607.032426.000 211832435499 2379164027.52130 No -0.0959600256971 Locked
5221 20090607.032427.000 211849935499 2379373214.56850 No -0.09597870072377 Locked
5222 20090607.032428.000 211867435499 2379582404.48170 No -0.09599737592061 Locked
5223 20090607.032429.000 211884935499 2379791597.24430 No -0.09601605128666 Locked
5224 20090607.032430.000 211902435499 2380000792.87490 No -0.09603472682301 Locked
5225 20090607.032431.000 211919935499 2380209991.35110 No -0.09605340252833 Locked
5226 20090607.032432.000 211937435499 2380419192.71410 No -0.09607207840507 Locked
5227 20090607.032433.000 211954935499 2380628396.93460 No -0.09609075445149 Locked
5228 20090607.032434.000 211972435499 2380837604.01760 No -0.09610943066789 Locked
5229 20090607.032435.000 211989935499 2381046813.96090 No -0.09612810705413 Locked
5230 20090607.032436.000 212007435499 2381256026.78570 No -0.09614678361148 Locked
5231 20090607.032437.000 212024935499 2381465242.45820 No -0.09616546033793 Locked
5232 20090607.032438.000 212042435499 2381674461.01700 No -0.09618413723577 Locked
5233 20090607.032439.000 212059935499 2381883682.43420 No -0.09620281430334 Locked
5234 20090607.032440.000 212077435499 2382092906.72430 No -0.0962214915415 Locked
5235 20090607.032441.000 212094935499 2382302133.88590 No -0.09624016895017 Locked
5236 20090607.032442.000 212112435499 2382511363.90800 No -0.09625884652871 Locked
5237 20090607.032443.000 212129935499 2382720596.80800 No -0.09627752427813 Locked
5238 20090607.032444.000 212147435499 2382929832.59490 No -0.09629620219898 Locked
5239 20090607.032445.000 212164935499 2383139071.23760 No -0.09631488028941 Locked
5240 20090607.032446.000 212182435499 2383348312.77180 No -0.09633355855153 Locked
5241 20090607.032447.000 212199935499 2383557557.16710 No -0.09635223698355 Locked
5242 20090607.032448.000 212217435499 2383766804.44280 No -0.09637091558661 Locked
5243 20090607.032449.000 212234935499 2383976054.58860 No -0.0963895943601 Locked
5244 20090607.032450.000 212252435499 2384185307.61720 No -0.09640827330477 Locked
5245 20090607.032451.000 212269935499 2384394563.53360 No -0.09642695242092 Locked
5246 20090607.032452.000 212287435499 2384603822.32050 No -0.09644563170752 Locked
5247 20090607.032453.000 212304935499 2384813083.98140 No -0.09646431116478 Locked
5248 20090607.032454.000 212322435499 2385022348.53010 No -0.09648299079352 Locked
5249 20090607.032455.000 212339935499 2385231615.95660 No -0.09650167059314 Locked
5250 20090607.032456.000 212357435499 2385440886.26440 No -0.09652035056386 Locked
5251 20090607.032457.000 212374935499 2385650159.45570 No -0.0965390307058 Locked
5252 20090607.032458.000 212392435499 2385859435.53920 No -0.09655771101948 Locked
5253 20090607.032459.000 212409935499 2386068714.49680 No -0.09657639150383 Locked
5254 20090607.032500.000 212427435499 2386277996.34640 No -0.0965950721599 Locked
5255 20090607.032501.000 212444935499 2386487281.07890 No -0.09661375298716 Locked
5256 20090607.032502.000 212462435499 2386696568.71170 No -0.09663243398665 Locked
5257 20090607.032503.000 212479935499 2386905859.21670 No -0.09665111515668 Locked
5258 20090607.032504.000 212497435499 2387115152.62460 No -0.0966697964991 Locked
5259 20090607.032505.000 212514935499 2387324448.91430 No -0.09668847801263 Locked
5260 20090607.032506.000 212532435499 2387533748.10040 No -0.09670715969816 Locked
5261 20090607.032507.000 212549935499 2387743050.16590 No -0.09672584155466 Locked
5262 20090607.032508.000 212567435499 2387952355.14400 No -0.09674452358412 Locked
5263 20090607.032509.000 212584935499 2388161662.99140 No -0.09676320578395 Locked
5264 20090607.032510.000 212602435499 2388370973.74980 No -0.09678188815664 Locked
5265 20090607.032511.000 212619935499 2388580287.39560 No -0.09680057070079 Locked
5266 20090607.032512.000 212637435499 2388789603.93610 No -0.09681925341683 Locked
5267 20090607.032513.000 212654935499 2388998923.38040 No -0.09683793630529 Locked
5268 20090607.032514.000 212672435499 2389208245.71780 No -0.09685661936555 Locked
5269 20090607.032515.000 212689935499 2389417570.94730 No -0.09687530259755 Locked
5270 20090607.032516.000 212707435499 2389626899.07800 No -0.09689398600182 Locked
5271 20090607.032517.000 212724935499 2389836230.11040 No -0.09691266957839 Locked
5272 20090607.032518.000 212742435499 2390045564.04380 No -0.09693135332722 Locked
5273 20090607.032519.000 212759935499 2390254900.86620 No -0.09695003724761 Locked
5274 20090607.032520.000 212777435499 2390464240.60880 No -0.0969687213414 Locked
5275 20090607.032521.000 212794935499 2390673583.23200 No -0.09698740560624 Locked
5276 20090607.032522.000 212812435499 2390882928.77820 No -0.09700609004465 Locked
5277 20090607.032523.000 212829935499 2391092277.23490 No -0.09702477465588 Locked
5278 20090607.032524.000 212847435499 2391301628.57860 No -0.09704345943855 Locked
5279 20090607.032525.000 212864935499 2391510982.82660 No -0.09706214439368 Locked
5280 20090607.032526.000 212882435499 2391720339.98490 No -0.09708082952162 Locked
5281 20090607.032527.000 212899935499 2391929700.04510 No -0.09709951482187 Locked
5282 20090607.032528.000 212917435499 2392139063.02980 No -0.09711820029579 Locked
5283 20090607.032529.000 212934935499 2392348428.91470 No -0.09713688594192 Locked
5284 20090607.032530.000 212952435499 2392557797.71120 No -0.09715557176094 Locked
5285 20090607.032531.000 212969935499 2392767169.41300 No -0.09717425775249 Locked
5286 20090607.032532.000 212987435499 2392976544.03740 No -0.09719294391757 Locked
5287 20090607.032533.000 213004935499 2393185921.56330 No -0.09721163025495 Locked
5288 20090607.032534.000 213022435499 2393395302.00720 No -0.0972303167656 Locked
5289 20090607.032535.000 213039935499 2393604685.36760 No -0.09724900344944 Locked
5290 20090607.032536.000 213057435499 2393814071.63020 No -0.09726769030561 Locked
5291 20090607.032537.000 213074935499 2394023460.81950 No -0.09728637733556 Locked
5292 20090607.032538.000 213092435499 2394232852.93110 No -0.09730506453905 Locked
5293 20090607.032539.000 213109935499 2394442247.94920 No -0.09732375191512 Locked
5294 20090607.032540.000 213127435499 2394651645.89130 No -0.09734243946482 Locked
5295 20090607.032541.000 213144935499 2394861046.75180 No -0.09736112718782 Locked
5296 20090607.032542.000 213162435499 2395070450.52690 No -0.09737981508389 Locked
5297 20090607.032543.000 213179935499 2395279857.21860 No -0.09739850315315 Locked
5298 20090607.032544.000 213197435499 2395489266.83520 No -0.09741719139609 Locked
5299 20090607.032545.000 213214935499 2395698679.37640 No -0.09743587981269 Locked
5300 20090607.032546.000 213232435499 2395908094.84420 No -0.09745456840308 Locked
5301 20090607.032547.000 213249935499 2396117513.22430 No -0.0974732571664 Locked
5302 20090607.032548.000 213267435499 2396326934.53770 No -0.0974919461039 Locked
5303 20090607.032549.000 213284935499 2396536358.77980 No -0.09751063521531 Locked
5304 20090607.032550.000 213302435499 2396745785.93830 No -0.0975293244999 Locked
5305 20090607.032551.000 213319935499 2396955216.04060 No -0.09754801395929 Locked
5306 20090607.032552.000 213337435499 2397164649.05430 No -0.09756670359156 Locked
5307 20090607.032553.000 213354935499 2397374085.00850 No -0.09758539339844 Locked
5308 20090607.032554.000 213372435499 2397583523.89160 No -0.09760408337924 Locked
5309 20090607.032555.000 213389935499 2397792965.70150 No -0.09762277353383 Locked
5310 20090607.032556.000 213407435499 2398002410.44580 No -0.09764146386267 Locked
5311 20090607.032557.000 213424935499 2398211858.10900 No -0.09766015436484 Locked
5312 20090607.032558.000 213442435499 2398421308.71090 No -0.0976788450415 Locked
5313 20090607.032559.000 213459935499 2398630762.26060 No -0.09769753589321 Locked
5314 20090607.032600.000 213477435499 2398840218.73090 No -0.09771622691835 Locked
5315 20090607.032601.000 213494935499 2399049678.13130 No -0.09773491811747 Locked
5316 20090607.032602.000 213512435499 2399259140.47370 No -0.0977536094913 Locked
5317 20090607.032603.000 213529935499 2399468605.75250 No -0.09777230103949 Locked
5318 20090607.032604.000 213547435499 2399678073.96940 No -0.09779099276214 Locked
5319 20090607.032605.000 213564935499 2399887545.12560 No -0.09780968465933 Locked
5320 20090607.032606.000 213582435499 2400097019.21440 No -0.09782837673066 Locked
5321 20090607.032607.000 213599935499 2400306496.26360 No -0.09784706897778 Locked
5322 20090607.032608.000 213617435499 2400515976.23970 No -0.0978657613987 Locked
5323 20090607.032609.000 213634935499 2400725459.14420 No -0.09788445399351 Locked
5324 20090607.032610.000 213652435499 2400934945.00650 No -0.09790314676396 Locked
5325 20090607.032611.000 213669935499 2401144433.79990 No -0.09792183970845 Locked
5326 20090607.032612.000 213687435499 2401353925.55450 No -0.09794053282879 Locked
5327 20090607.032613.000 213704935499 2401563420.25190 No -0.09795922612387 Locked
5328 20090607.032614.000 213722435499 2401772917.88300 No -0.09797791959315 Locked
5329 20090607.032615.000 213739935499 2401982418.46610 No -0.09799661323773 Locked
5330 20090607.032616.000 213757435499 2402191922.00160 No -0.09801530705761 Locked
5331 20090607.032617.000 213774935499 2402401428.47880 No -0.09803400105218 Locked
5332 20090607.032618.000 213792435499 2402610937.92320 No -0.09805269522295 Locked
5333 20090607.032619.000 213809935499 2402820450.29050 No -0.09807138956727 Locked
5334 20090607.032620.000 213827435499 2403029965.62730 No -0.09809008408793 Locked
5335 20090607.032621.000 213844935499 2403239483.92240 No -0.09810877878425 Locked
5336 20090607.032622.000 213862435499 2403449005.15230 No -0.09812747365484 Locked
5337 20090607.032623.000 213879935499 2403658529.33830 No -0.09814616870097 Locked
5338 20090607.032624.000 213897435499 2403868056.47600 No -0.09816486392236 Locked
5339 20090607.032625.000 213914935499 2404077586.58000 No -0.0981835593199 Locked
5340 20090607.032626.000 213932435499 2404287119.63330 No -0.09820225489258 Locked
5341 20090607.032627.000 213949935499 2404496655.63080 No -0.09822095064007 Locked
5342 20090607.032628.000 213967435499 2404706194.60040 No -0.09823964656406 Locked
5343 20090607.032629.000 213984935499 2404915736.53340 No -0.09825834266401 Locked
5344 20090607.032630.000 214002435499 2405125281.41180 No -0.09827703893886 Locked
5345 20090607.032631.000 214019935499 2405334829.26180 No -0.09829573539016 Locked
5346 20090607.032632.000 214037435499 2405544380.07700 No -0.09831443201754 Locked
5347 20090607.032633.000 214054935499 2405753933.84300 No -0.09833312882014 Locked
5348 20090607.032634.000 214072435499 2405963490.56480 No -0.09835182579826 Locked
5349 20090607.032635.000 214089935499 2406173050.26010 No -0.09837052295295 Locked
5350 20090607.032636.000 214107435499 2406382612.91520 No -0.09838922028339 Locked
5351 20090607.032637.000 214124935499 2406592178.53810 No -0.09840791779006 Locked
5352 20090607.032638.000 214142435499 2406801747.11830 No -0.09842661547233 Locked
5353 20090607.032639.000 214159935499 2407011318.66900 No -0.09844531333099 Locked
5354 20090607.032640.000 214177435499 2407220893.19120 No -0.09846401136611 Locked
5355 20090607.032641.000 214194935499 2407430470.67840 No -0.09848270957728 Locked
5356 20090607.032642.000 214212435499 2407640051.13570 No -0.09850140796483 Locked
5357 20090607.032643.000 214229935499 2407849634.56110 No -0.09852010652862 Locked
5358 20090607.032644.000 214247435499 2408059220.96150 No -0.09853880526906 Locked
5359 20090607.032645.000 214264935499 2408268810.32690 No -0.09855750418557 Locked
5360 20090607.032646.000 214282435499 2408478402.67400 No -0.09857620327914 Locked
5361 20090607.032647.000 214299935499 2408687997.97970 No -0.09859490254839 Locked
5362 20090607.032648.000 214317435499 2408897596.28240 No -0.0986136019956 Locked
5363 20090607.032649.000 214334935499 2409107197.55040 No -0.09863230161889 Locked
5364 20090607.032650.000 214352435499 2409316801.77890 No -0.09865100141798 Locked
5365 20090607.032651.000 214369935499 2409526409.00590 No -0.09866970139512 Locked
5366 20090607.032652.000 214387435499 2409736019.18710 No -0.09868840154768 Locked
5367 20090607.032653.000 214404935499 2409945632.36670 No -0.09870710187829 Locked
5368 20090607.032654.000 214422435499 2410155248.50120 No -0.09872580238436 Locked
5369 20090607.032655.000 214439935499 2410364867.64460 No -0.0987445030691 Locked
5370 20090607.032656.000 214457435499 2410574489.74460 No -0.09876320392941 Locked
5371 20090607.032657.000 214474935499 2410784114.83540 No -0.09878190496731 Locked
5372 20090607.032658.000 214492435499 2410993742.91460 No -0.09880060618266 Locked
5373 20090607.032659.000 214509935499 2411203373.97650 No -0.09881930757513 Locked
5374 20090607.032700.000 214527435499 2411413008.01560 No -0.09883800914438 Locked
5375 20090607.032701.000 214544935499 2411622645.03920 No -0.09885671089086 Locked
5376 20090607.032702.000 214562435499 2411832285.06160 No -0.09887541281541 Locked
5377 20090607.032703.000 214579935499 2412041928.06390 No -0.0988941149169 Locked
5378 20090607.032704.000 214597435499 2412251574.04550 No -0.09891281719531 Locked
5379 20090607.032705.000 214614935499 2412461223.01800 No -0.09893151965132 Locked
5380 20090607.032706.000 214632435499 2412670874.98370 No -0.09895022228506 Locked
5381 20090607.032707.000 214649935499 2412880529.93650 No -0.09896892509618 Locked
5382 20090607.032708.000 214667435499 2413090187.88230 No -0.09898762808503 Locked
5383 20090607.032709.000 214684935499 2413299848.82390 No -0.09900633125177 Locked
5384 20090607.032710.000 214702435499 2413509512.73980 No -0.09902503459512 Locked
5385 20090607.032711.000 214719935499 2413719179.66500 No -0.09904373811717 Locked
5386 20090607.032712.000 214737435499 2413928849.58180 No -0.09906244181686 Locked
5387 20090607.032713.000 214754935499 2414138522.49650 No -0.09908114569457 Locked
5388 20090607.032714.000 214772435499 2414348198.39430 No -0.09909984974942 Locked
5389 20090607.032715.000 214789935499 2414557877.29580 No -0.09911855398262 Locked
5390 20090607.032716.000 214807435499 2414767559.19470 No -0.09913725839381 Locked
5391 20090607.032717.000 214824935499 2414977244.09710 No -0.09915596298336 Locked
5392 20090607.032718.000 214842435499 2415186932.00020 No -0.09917466775108 Locked
5393 20090607.032719.000 214859935499 2415396622.90020 No -0.09919337269676 Locked
5394 20090607.032720.000 214877435499 2415606316.79200 No -0.0992120778201 Locked
5395 20090607.032721.000 214894935499 2415816013.69870 No -0.09923078312247 Locked
5396 20090607.032722.000 214912435499 2416025713.60170 No -0.09924948860275 Locked
5397 20090607.032723.000 214929935499 2416235416.50370 No -0.09926819426112 Locked
5398 20090607.032724.000 214947435499 2416445122.40050 No -0.09928690009732 Locked
5399 20090607.032725.000 214964935499 2416654831.32100 No -0.09930560611307 Locked
5400 20090607.032726.000 214982435499 2416864543.23470 No -0.09932431230656 Locked
5401 20090607.032727.000 214999935499 2417074258.17180 No -0.09934301867957 Locked
5402 20090607.032728.000 215017435499 2417283976.09680 No -0.09936172523001 Locked
5403 20090607.032729.000 215034935499 2417493697.03330 No -0.09938043195928 Locked
5404 20090607.032730.000 215052435499 2417703420.98660 No -0.09939913886768 Locked
5405 20090607.032731.000 215069935499 2417913147.93050 No -0.09941784595367 Locked
5406 20090607.032732.000 215087435499 2418122877.90080 No -0.09943655321936 Locked
5407 20090607.032733.000 215104935499 2418332610.89050 No -0.09945526066435 Locked
5408 20090607.032734.000 215122435499 2418542346.89290 No -0.09947396828824 Locked
5409 20090607.032735.000 215139935499 2418752085.89210 No -0.09949267609008 Locked
5410 20090607.032736.000 215157435499 2418961827.92220 No -0.09951138407189 Locked
5411 20090607.032737.000 215174935499 2419171572.96080 No -0.09953009223235 Locked
5412 20090607.032738.000 215192435499 2419381321.02150 No -0.09954880057226 Locked
5413 20090607.032739.000 215209935499 2419591072.08620 No -0.09956750909055 Locked
5414 20090607.032740.000 215227435499 2419800826.16730 No -0.09958621778796 Locked
5415 20090607.032741.000 215244935499 2420010583.27000 No -0.09960492666479 Locked
5416 20090607.032742.000 215262435499 2420220343.39880 No -0.09962363572131 Locked
5417 20090607.032743.000 215279935499 2420430106.54950 No -0.09964234495728 Locked
5418 20090607.032744.000 215297435499 2420639872.70680 No -0.09966105437177 Locked
5419 20090607.032745.000 215314935499 2420849641.91550 No -0.09967976396746 Locked
5420 20090607.032746.000 215332435499 2421059414.11670 No -0.09969847374085 Locked
5421 20090607.032747.000 215349935499 2421269189.34980 No -0.09971718369427 Locked
5422 20090607.032748.000 215367435499 2421478967.60950 No -0.09973589382742 Locked
5423 20090607.032749.000 215384935499 2421688748.89340 No -0.09975460414014 Locked
5424 20090607.032750.000 215402435499 2421898533.19710 No -0.09977331463218 Locked
5425 20090607.032751.000 215419935499 2422108320.53350 No -0.0997920253043 Locked
5426 20090607.032752.000 215437435499 2422318110.88900 No -0.0998107361557 Locked
5427 20090607.032753.000 215454935499 2422527904.28800 No -0.09982944718782 Locked
5428 20090607.032754.000 215472435499 2422737700.71880 No -0.09984815839998 Locked
5429 20090607.032755.000 215489935499 2422947500.16380 No -0.09986686979111 Locked
5430 20090607.032756.000 215507435499 2423157302.64610 No -0.09988558136261 Locked
5431 20090607.032757.000 215524935499 2423367108.15570 No -0.09990429311386 Locked
5432 20090607.032758.000 215542435499 2423576916.70140 No -0.0999230050454 Locked
5433 20090607.032759.000 215559935499 2423786728.29010 No -0.09994171715764 Locked
5434 20090607.032800.000 215577435499 2423996542.89460 No -0.09996042944895 Locked
5435 20090607.032801.000 215594935499 2424206360.54590 No -0.09997914192119 Locked
5436 20090607.032802.000 215612435499 2424416181.24100 No -0.09999785457417 Locked
5437 20090607.032803.000 215629935499 2424626004.96530 No -0.100016567407 Locked
5438 20090607.032804.000 215647435499 2424835831.72980 No -0.1000352804204 Locked
5439 20090607.032805.000 215664935499 2425045661.52520 No -0.1000539936138 Locked
5440 20090607.032806.000 215682435499 2425255494.37020 No -0.1000727069882 Locked
5441 20090607.032807.000 215699935499 2425465330.25590 No -0.1000914205432 Locked
5442 20090607.032808.000 215717435499 2425675169.17140 No -0.1001101342781 Locked
5443 20090607.032809.000 215734935499 2425885011.14100 No -0.1001288481944 Locked
5444 20090607.032810.000 215752435499 2426094856.14960 No -0.1001475622911 Locked
5445 20090607.032811.000 215769935499 2426304704.20670 No -0.1001662765689 Locked
5446 20090607.032812.000 215787435499 2426514555.30220 No -0.100184991027 Locked
5447 20090607.032813.000 215804935499 2426724409.43940 No -0.1002037056658 Locked
5448 20090607.032814.000 215822435499 2426934266.63340 No -0.1002224204861 Locked
5449 20090607.032815.000 215839935499 2427144126.86740 No -0.1002411354869 Locked
5450 20090607.032816.000 215857435499 2427353990.14270 No -0.1002598506683 Locked
5451 20090607.032817.000 215874935499 2427563856.48330 No -0.1002785660318 Locked
5452 20090607.032818.000 215892435499 2427773725.85310 No -0.1002972815751 Locked
5453 20090607.032819.000 215909935499 2427983598.28720 No -0.1003159973003 Locked
5454 20090607.032820.000 215927435499 2428193473.75630 No -0.1003347132058 Locked
5455 20090607.032821.000 215944935499 2428403352.29950 No -0.1003534292939 Locked
5456 20090607.032822.000 215962435499 2428613233.88380 No -0.1003721455625 Locked
5457 20090607.032823.000 215979935499 2428823118.53230 No -0.100390862013 Locked
5458 20090607.032824.000 215997435499 2429033006.23450 No -0.1004095786449 Locked
5459 20090607.032825.000 216014935499 2429242896.98780 No -0.100428295458 Locked
5460 20090607.032826.000 216032435499 2429452790.78610 No -0.1004470124519 Locked
5461 20090607.032827.000 216049935499 2429662687.67730 No -0.1004657296294 Locked
5462 20090607.032828.000 216067435499 2429872587.59320 No -0.1004844469865 Locked
5463 20090607.032829.000 216084935499 2430082490.58450 No -0.1005031645263 Locked
5464 20090607.032830.000 216102435499 2430292396.62670 No -0.1005218822473 Locked
5465 20090607.032831.000 216119935499 2430502305.72990 No -0.1005406001499 Locked
5466 20090607.032832.000 216137435499 2430712217.89920 No -0.1005593182347 Locked
5467 20090607.032833.000 216154935499 2430922133.12060 No -0.1005780365007 Locked
5468 20090607.032834.000 216172435499 2431132051.41860 No -0.1005967549494 Locked
5469 20090607.032835.000 216189935499 2431341972.76910 No -0.1006154735793 Locked
5470 20090607.032836.000 216207435499 2431551897.18830 No -0.1006341923915 Locked
5471 20090607.032837.000 216224935499 2431761824.69770 No -0.1006529113872 Locked
5472 20090607.032838.000 216242435499 2431971755.25130 No -0.1006716305636 Locked
5473 20090607.032839.000 216259935499 2432181688.86310 No -0.1006903499216 Locked
5474 20090607.032840.000 216277435499 2432391625.56080 No -0.1007090694629 Locked
5475 20090607.032841.000 216294935499 2432601565.33070 No -0.1007277891866 Locked
5476 20090607.032842.000 216312435499 2432811508.16160 No -0.100746509092 Locked
5477 20090607.032843.000 216329935499 2433021454.06540 No -0.10076522918 Locked
5478 20090607.032844.000 216347435499 2433231403.04010 No -0.1007839494502 Locked
5479 20090607.032845.000 216364935499 2433441355.08580 No -0.1008026699029 Locked
5480 20090607.032846.000 216382435499 2433651310.20880 No -0.1008213905383 Locked
5481 20090607.032847.000 216399935499 2433861268.40680 No -0.1008401113562 Locked
5482 20090607.032848.000 216417435499 2434071229.68610 No -0.1008588323572 Locked
5483 20090607.032849.000 216434935499 2434281194.03670 No -0.1008775535405 Locked
5484 20090607.032850.000 216452435499 2434491161.47720 No -0.1008962749073 Locked
5485 20090607.032851.000 216469935499 2434701131.98370 No -0.1009149964561 Locked
5486 20090607.032852.000 216487435499 2434911105.56470 No -0.1009337181875 Locked
5487 20090607.032853.000 216504935499 2435121082.23630 No -0.1009524401025 Locked
5488 20090607.032854.000 216522435499 2435331061.98320 No -0.1009711622 Locked
5489 20090607.032855.000 216539935499 2435541044.80610 No -0.1009898844802 Locked
5490 20090607.032856.000 216557435499 2435751030.70580 No -0.1010086069431 Locked
5491 20090607.032857.000 216574935499 2435961019.70490 No -0.1010273295901 Locked
5492 20090607.032858.000 216592435499 2436171011.78430 No -0.1010460524199 Locked
5493 20090607.032859.000 216609935499 2436381006.95140 No -0.1010647754331 Locked
5494 20090607.032900.000 216627435499 2436591005.20280 No -0.1010834986295 Locked
5495 20090607.032901.000 216644935499 2436801006.53180 No -0.1011022220086 Locked
5496 20090607.032902.000 216662435499 2437011010.95950 No -0.1011209455717 Locked
5497 20090607.032903.000 216679935499 2437221018.47200 No -0.101139669318 Locked
5498 20090607.032904.000 216697435499 2437431029.07460 No -0.1011583932478 Locked
5499 20090607.032905.000 216714935499 2437641042.76480 No -0.1011771173609 Locked
5500 20090607.032906.000 216732435499 2437851059.55030 No -0.1011958416578 Locked
5501 20090607.032907.000 216749935499 2438061079.43820 No -0.1012145661389 Locked
5502 20090607.032908.000 216767435499 2438271102.40090 No -0.1012332908027 Locked
5503 20090607.032909.000 216784935499 2438481128.47080 No -0.1012520156509 Locked
5504 20090607.032910.000 216802435499 2438691157.63600 No -0.1012707406829 Locked
5505 20090607.032911.000 216819935499 2438901189.88900 No -0.1012894658983 Locked
5506 20090607.032912.000 216837435499 2439111225.23590 No -0.1013081912974 Locked
5507 20090607.032913.000 216854935499 2439321263.67700 No -0.1013269168803 Locked
5508 20090607.032914.000 216872435499 2439531305.22870 No -0.1013456426478 Locked
5509 20090607.032915.000 216889935499 2439741349.87340 No -0.101364368599 Locked
5510 20090607.032916.000 216907435499 2439951397.61590 No -0.1013830947342 Locked
5511 20090607.032917.000 216924935499 2440161448.46390 No -0.1014018210538 Locked
5512 20090607.032918.000 216942435499 2440371502.41250 No -0.1014205475575 Locked
5513 20090607.032919.000 216959935499 2440581559.46940 No -0.1014392742457 Locked
5514 20090607.032920.000 216977435499 2440791619.61930 No -0.1014580011176 Locked
5515 20090607.032921.000 216994935499 2441001682.87540 No -0.101476728174 Locked
5516 20090607.032922.000 217012435499 2441211749.24250 No -0.1014954554151 Locked
5517 20090607.032923.000 217029935499 2441421818.70520 No -0.10151418284 Locked
5518 20090607.032924.000 217047435499 2441631891.28690 No -0.1015329104501 Locked
5519 20090607.032925.000 217064935499 2441841966.96400 No -0.1015516382441 Locked
5520 20090607.032926.000 217082435499 2442052045.75020 No -0.1015703662226 Locked
5521 20090607.032927.000 217099935499 2442262127.64430 No -0.1015890943857 Locked
5522 20090607.032928.000 217117435499 2442472212.65550 No -0.1016078227339 Locked
5523 20090607.032929.000 217134935499 2442682300.79430 No -0.1016265512678 Locked
5524 20090607.032930.000 217152435499 2442892391.99590 No -0.1016452799836 Locked
5525 20090607.032931.000 217169935499 2443102486.36020 No -0.1016640088872 Locked
5526 20090607.032932.000 217187435499 2443312583.82070 No -0.1016827379746 Locked
5527 20090607.032933.000 217204935499 2443522684.39250 No -0.1017014672468 Locked
5528 20090607.032934.000 217222435499 2443732788.09060 No -0.1017201967047 Locked
5529 20090607.032935.000 217239935499 2443942894.89400 No -0.1017389263469 Locked
5530 20090607.032936.000 217257435499 2444153004.82460 No -0.1017576561748 Locked
5531 20090607.032937.000 217274935499 2444363117.86310 No -0.1017763861873 Locked
5532 20090607.032938.000 217292435499 2444573234.02360 No -0.1017951163851 Locked
5533 20090607.032939.000 217309935499 2444783353.31750 No -0.101813846769 Locked
5534 20090607.032940.000 217327435499 2444993475.70950 No -0.1018325773369 Locked
5535 20090607.032941.000 217344935499 2445203601.22860 No -0.1018513080905 Locked
5536 20090607.032942.000 217362435499 2445413729.87750 No -0.1018700390299 Locked
5537 20090607.032943.000 217379935499 2445623861.65320 No -0.101888770155 Locked
5538 20090607.032944.000 217397435499 2445833996.55670 No -0.1019075014658 Locked
5539 20090607.032945.000 217414935499 2446044134.58930 No -0.1019262329625 Locked
5540 20090607.032946.000 217432435499 2446254275.72970 No -0.1019449646436 Locked
5541 20090607.032947.000 217449935499 2446464420.00500 No -0.101963696511 Locked
5542 20090607.032948.000 217467435499 2446674567.41400 No -0.1019824285644 Locked
5543 20090607.032949.000 217484935499 2446884717.92700 No -0.1020011608021 Locked
5544 20090607.032950.000 217502435499 2447094871.59090 No -0.1020198932269 Locked
5545 20090607.032951.000 217519935499 2447305028.39510 No -0.1020386258382 Locked
5546 20090607.032952.000 217537435499 2447515188.30570 No -0.102057358634 Locked
5547 20090607.032953.000 217554935499 2447725351.36130 No -0.1020760916165 Locked
5548 20090607.032954.000 217572435499 2447935517.54700 No -0.1020948247849 Locked
5549 20090607.032955.000 217589935499 2448145686.87790 No -0.10211355814 Locked
5550 20090607.032956.000 217607435499 2448355859.32600 No -0.1021322916802 Locked
5551 20090607.032957.000 217624935499 2448566034.92120 No -0.1021510254073 Locked
5552 20090607.032958.000 217642435499 2448776213.64740 No -0.1021697593204 Locked
5553 20090607.032959.000 217659935499 2448986395.51050 No -0.1021884934197 Locked
5554 20090607.033000.000 217677435499 2449196580.51440 No -0.1022072277055 Locked
5555 20090607.033001.000 217694935499 2449406768.66370 No -0.1022259621781 Locked
5556 20090607.033002.000 217712435499 2449616959.93550 No -0.1022446968361 Locked
5557 20090607.033003.000 217729935499 2449827154.36530 No -0.1022634316816 Locked
5558 20090607.033004.000 217747435499 2450037351.94160 No -0.102282166714 Locked
5559 20090607.033005.000 217764935499 2450247552.63800 No -0.1023009019316 Locked
5560 20090607.033006.000 217782435499 2450457756.48900 No -0.1023196373366 Locked
5561 20090607.033007.000 217799935499 2450667963.48340 No -0.1023383729282 Locked
5562 20090607.033008.000 217817435499 2450878173.63220 No -0.1023571087071 Locked
5563 20090607.033009.000 217834935499 2451088386.91480 No -0.1023758446721 Locked
5564 20090607.033010.000 217852435499 2451298603.34640 No -0.1023945808241 Locked
5565 20090607.033011.000 217869935499 2451508822.93200 No -0.1024133171634 Locked
5566 20090607.033012.000 217887435499 2451719045.65820 No -0.1024320536892 Locked
5567 20090607.033013.000 217904935499 2451929271.54420 No -0.1024507904026 Locked
5568 20090607.033014.000 217922435499 2452139500.57420 No -0.1024695273027 Locked
5569 20090607.033015.000 217939935499 2452349732.76140 No -0.1024882643903 Locked
5570 20090607.033016.000 217957435499 2452559968.10320 No -0.1025070016652 Locked
5571 20090607.033017.000 217974935499 2452770206.58120 No -0.1025257391263 Locked
5572 20090607.033018.000 217992435499 2452980448.24040 No -0.1025444767763 Locked
5573 20090607.033019.000 218009935499 2453190693.03490 No -0.1025632146125 Locked
5574 20090607.033020.000 218027435499 2453400940.99800 No -0.1025819526369 Locked
5575 20090607.033021.000 218044935499 2453611192.12440 No -0.1026006908491 Locked
5576 20090607.033022.000 218062435499 2453821446.38130 No -0.1026194292472 Locked
5577 20090607.033023.000 218079935499 2454031703.83080 No -0.1026381678348 Locked
5578 20090607.033024.000 218097435499 2454241964.41520 No -0.1026569066086 Locked
5579 20090607.033025.000 218114935499 2454452228.17240 No -0.1026756455709 Locked
5580 20090607.033026.000 218132435499 2454662495.08080 No -0.1026943847202 Locked
5581 20090607.033027.000 218149935499 2454872765.15780 No -0.1027131240577 Locked
5582 20090607.033028.000 218167435499 2455083038.39140 No -0.1027318635826 Locked
5583 20090607.033029.000 218184935499 2455293314.79630 No -0.1027506032959 Locked
5584 20090607.033030.000 218202435499 2455503594.37290 No -0.1027693431974 Locked
5585 20090607.033031.000 218219935499 2455713877.09560 No -0.1027880832858 Locked
5586 20090607.033032.000 218237435499 2455924163.00370 No -0.1028068235634 Locked
5587 20090607.033033.000 218254935499 2456134452.07820 No -0.102825564029 Locked
5588 20090607.033034.000 218272435499 2456344744.30890 No -0.1028443046819 Locked
5589 20090607.033035.000 218289935499 2456555039.70900 No -0.1028630455231 Locked
5590 20090607.033036.000 218307435499 2456765338.28270 No -0.1028817865528 Locked
5591 20090607.033037.000 218324935499 2456975640.04020 No -0.1029005277715 Locked
5592 20090607.033038.000 218342435499 2457185944.95270 No -0.1029192691775 Locked
5593 20090607.033039.000 218359935499 2457396253.05680 No -0.1029380107731 Locked
5594 20090607.033040.000 218377435499 2457606564.32280 No -0.1029567525564 Locked
5595 20090607.033041.000 218394935499 2457816878.75970 No -0.102975494528 Locked
5596 20090607.033042.000 218412435499 2458027196.38050 No -0.1029942366886 Locked
5597 20090607.033043.000 218429935499 2458237517.17510 No -0.1030129790378 Locked
5598 20090607.033044.000 218447435499 2458447841.15130 No -0.1030317215758 Locked
5599 20090607.033045.000 218464935499 2458658168.29520 No -0.103050464302 Locked
5600 20090607.033046.000 218482435499 2458868498.64020 No -0.1030692072182 Locked
5601 20090607.033047.000 218499935499 2459078832.14650 No -0.1030879503222 Locked
5602 20090607.033048.000 218517435499 2459289168.83740 No -0.1031066936152 Locked
5603 20090607.033049.000 218534935499 2459499508.70690 No -0.103125437097 Locked
5604 20090607.033050.000 218552435499 2459709851.75740 No -0.1031441807677 Locked
5605 20090607.033051.000 218569935499 2459920198.00960 No -0.1031629246285 Locked
5606 20090607.033052.000 218587435499 2460130547.43170 No -0.1031816686776 Locked
5607 20090607.033053.000 218604935499 2460340900.06020 No -0.103200412917 Locked
5608 20090607.033054.000 218622435499 2460551255.84900 No -0.1032191573441 Locked
5609 20090607.033055.000 218639935499 2460761614.84050 No -0.1032379019614 Locked
5610 20090607.033056.000 218657435499 2460971977.01910 No -0.1032566467679 Locked
5611 20090607.033057.000 218674935499 2461182342.37340 No -0.103275391763 Locked
5612 20090607.033058.000 218692435499 2461392710.93100 No -0.1032941369483 Locked
5613 20090607.033059.000 218709935499 2461603082.67940 No -0.1033128823231 Locked
5614 20090607.033100.000 218727435499 2461813457.61290 No -0.103331627887 Locked
5615 20090607.033101.000 218744935499 2462023835.73650 No -0.1033503736404 Locked
5616 20090607.033102.000 218762435499 2462234217.05900 No -0.1033691195837 Locked
5617 20090607.033103.000 218779935499 2462444601.57690 No -0.1033878657167 Locked
5618 20090607.033104.000 218797435499 2462654989.28930 No -0.1034066120394 Locked
5619 20090607.033105.000 218814935499 2462865380.20420 No -0.1034253585524 Locked
5620 20090607.033106.000 218832435499 2463075774.31110 No -0.1034441052548 Locked
5621 20090607.033107.000 218849935499 2463286171.61390 No -0.103462852147 Locked
5622 20090607.033108.000 218867435499 2463496572.11450 No -0.1034815992291 Locked
5623 20090607.033109.000 218884935499 2463706975.80980 No -0.1035003465009 Locked
5624 20090607.033110.000 218902435499 2463917382.72280 No -0.1035190939638 Locked
5625 20090607.033111.000 218919935499 2464127792.82210 No -0.1035378416159 Locked
5626 20090607.033112.000 218937435499 2464338206.13550 No -0.1035565894588 Locked
5627 20090607.033113.000 218954935499 2464548622.64450 No -0.1035753374915 Locked
5628 20090607.033114.000 218972435499 2464759042.37030 No -0.1035940857152 Locked
5629 20090607.033115.000 218989935499 2464969465.29770 No -0.103612834129 Locked
5630 20090607.033116.000 219007435499 2465179891.43010 No -0.1036315827332 Locked
5631 20090607.033117.000 219024935499 2465390320.76000 No -0.1036503315272 Locked
5632 20090607.033118.000 219042435499 2465600753.30880 No -0.1036690805123 Locked
5633 20090607.033119.000 219059935499 2465811189.05490 No -0.1036878296873 Locked
5634 20090607.033120.000 219077435499 2466021628.01750 No -0.1037065790533 Locked
5635 20090607.033121.000 219094935499 2466232070.19180 No -0.10372532861 Locked
5636 20090607.033122.000 219112435499 2466442515.57550 No -0.1037440783573 Locked
5637 20090607.033123.000 219129935499 2466652964.16680 No -0.1037628282951 Locked
5638 20090607.033124.000 219147435499 2466863415.99420 No -0.103781578425 Locked
5639 20090607.033125.000 219164935499 2467073871.01630 No -0.1038003287446 Locked
5640 20090607.033126.000 219182435499 2467284329.26050 No -0.1038190792556 Locked
5641 20090607.033127.000 219199935499 2467494790.71330 No -0.103837829957 Locked
5642 20090607.033128.000 219217435499 2467705255.39890 No -0.1038565808505 Locked
5643 20090607.033129.000 219234935499 2467915723.27790 No -0.1038753319336 Locked
5644 20090607.033130.000 219252435499 2468126194.40560 No -0.1038940832095 Locked
5645 20090607.033131.000 219269935499 2468336668.73360 No -0.1039128346755 Locked
5646 20090607.033132.000 219287435499 2468547146.29010 No -0.1039315863333 Locked
5647 20090607.033133.000 219304935499 2468757627.06430 No -0.1039503381821 Locked
5648 20090607.033134.000 219322435499 2468968111.06580 No -0.1039690902225 Locked
5649 20090607.033135.000 219339935499 2469178598.27540 No -0.1039878424534 Locked
5650 20090607.033136.000 219357435499 2469389088.72380 No -0.1040065948767 Locked
5651 20090607.033137.000 219374935499 2469599582.39520 No -0.1040253474913 Locked
5652 20090607.033138.000 219392435499 2469810079.28390 No -0.104044100297 Locked
5653 20090607.033139.000 219409935499 2470020579.42480 No -0.1040628532958 Locked
5654 20090607.033140.000 219427435499 2470231082.77480 No -0.1040816064851 Locked
5655 20090607.033141.000 219444935499 2470441589.35580 No -0.1041003598663 Locked
5656 20090607.033142.000 219462435499 2470652099.16270 No -0.1041191134391 Locked
5657 20090607.033143.000 219479935499 2470862612.20780 No -0.1041378672041 Locked
5658 20090607.033144.000 219497435499 2471073128.48020 No -0.1041566211608 Locked
5659 20090607.033145.000 219514935499 2471283647.99560 No -0.1041753753101 Locked
5660 20090607.033146.000 219532435499 2471494170.73950 No -0.1041941296511 Locked
5661 20090607.033147.000 219549935499 2471704696.71700 No -0.1042128841841 Locked
5662 20090607.033148.000 219567435499 2471915225.92250 No -0.1042316389087 Locked
5663 20090607.033149.000 219584935499 2472125758.37800 No -0.1042503938264 Locked
5664 20090607.033150.000 219602435499 2472336294.05440 No -0.1042691489353 Locked
5665 20090607.033151.000 219619935499 2472546832.97550 No -0.1042879042369 Locked
5666 20090607.033152.000 219637435499 2472757375.13500 No -0.1043066597307 Locked
5667 20090607.033153.000 219654935499 2472967920.53310 No -0.1043254154169 Locked
5668 20090607.033154.000 219672435499 2473178469.17070 No -0.1043441712955 Locked
5669 20090607.033155.000 219689935499 2473389021.05230 No -0.1043629273667 Locked
5670 20090607.033156.000 219707435499 2473599576.18520 No -0.1043816836309 Locked
5671 20090607.033157.000 219724935499 2473810134.54980 No -0.1044004400871 Locked
5672 20090607.033158.000 219742435499 2474020696.15770 No -0.1044191967358 Locked
5673 20090607.033159.000 219759935499 2474231261.01640 No -0.1044379535776 Locked
5674 20090607.033200.000 219777435499 2474441829.12300 No -0.1044567106122 Locked
5675 20090607.033201.000 219794935499 2474652400.46330 No -0.1044754678389 Locked
5676 20090607.033202.000 219812435499 2474862975.07080 No -0.1044942252595 Locked
5677 20090607.033203.000 219829935499 2475073552.92060 No -0.1045129828727 Locked
5678 20090607.033204.000 219847435499 2475284134.01980 No -0.1045317406788 Locked
5679 20090607.033205.000 219864935499 2475494718.36820 No -0.1045504986779 Locked
5680 20090607.033206.000 219882435499 2475705305.98110 No -0.1045692568708 Locked
5681 20090607.033207.000 219899935499 2475915896.82680 No -0.1045880152557 Locked
5682 20090607.033208.000 219917435499 2476126490.94640 No -0.104606773835 Locked
5683 20090607.033209.000 219934935499 2476337088.30980 No -0.1046255326069 Locked
5684 20090607.033210.000 219952435499 2476547688.92340 No -0.1046442915718 Locked
5685 20090607.033211.000 219969935499 2476758292.81020 No -0.1046630507311 Locked
5686 20090607.033212.000 219987435499 2476968899.93880 No -0.1046818100829 Locked
5687 20090607.033213.000 220004935499 2477179510.34380 No -0.1047005696292 Locked
5688 20090607.033214.000 220022435499 2477390123.99750 No -0.1047193293685 Locked
5689 20090607.033215.000 220039935499 2477600740.89890 No -0.1047380893005 Locked
5690 20090607.033216.000 220057435499 2477811361.06190 No -0.1047568494263 Locked
5691 20090607.033217.000 220074935499 2478021984.50830 No -0.104775609747 Locked
5692 20090607.033218.000 220092435499 2478232611.19440 No -0.1047943702602 Locked
5693 20090607.033219.000 220109935499 2478443241.16310 No -0.1048131309682 Locked
5694 20090607.033220.000 220127435499 2478653874.39630 No -0.1048318918701 Locked
5695 20090607.033221.000 220144935499 2478864510.88650 No -0.1048506529653 Locked
5696 20090607.033222.000 220162435499 2479075150.64370 No -0.1048694142546 Locked
5697 20090607.033223.000 220179935499 2479285793.67410 No -0.1048881757383 Locked
5698 20090607.033224.000 220197435499 2479496439.96150 No -0.1049069374153 Locked
5699 20090607.033225.000 220214935499 2479707089.52850 No -0.1049256992871 Locked
5700 20090607.033226.000 220232435499 2479917742.37280 No -0.1049444613535 Locked
5701 20090607.033227.000 220249935499 2480128398.47660 No -0.1049632236134 Locked
5702 20090607.033228.000 220267435499 2480339057.85500 No -0.1049819860678 Locked
5703 20090607.033229.000 220284935499 2480549720.50630 No -0.1050007487166 Locked
5704 20090607.033230.000 220302435499 2480760386.43840 No -0.1050195115601 Locked
5705 20090607.033231.000 220319935499 2480971055.63420 No -0.1050382745975 Locked
5706 20090607.033232.000 220337435499 2481181728.11110 No -0.1050570378297 Locked
5707 20090607.033233.000 220354935499 2481392403.86200 No -0.1050758012563 Locked
5708 20090607.033234.000 220372435499 2481603082.89620 No -0.1050945648779 Locked
5709 20090607.033235.000 220389935499 2481813765.20730 No -0.105113328694 Locked
5710 20090607.033236.000 220407435499 2482024450.79410 No -0.1051320927047 Locked
5711 20090607.033237.000 220424935499 2482235139.66520 No -0.1051508569103 Locked
5712 20090607.033238.000 220442435499 2482445831.82310 No -0.1051696213112 Locked
5713 20090607.033239.000 220459935499 2482656527.25370 No -0.1051883859064 Locked
5714 20090607.033240.000 220477435499 2482867225.97350 No -0.1052071506969 Locked
5715 20090607.033241.000 220494935499 2483077927.98370 No -0.1052259156828 Locked
5716 20090607.033242.000 220512435499 2483288633.25720 No -0.1052446808624 Locked
5717 20090607.033243.000 220529935499 2483499341.84240 No -0.1052634462388 Locked
5718 20090607.033244.000 220547435499 2483710053.69520 No -0.1052822118091 Locked
5719 20090607.033245.000 220564935499 2483920768.84450 No -0.1053009775752 Locked
5720 20090607.033246.000 220582435499 2484131487.27210 No -0.105319743536 Locked
5721 20090607.033247.000 220599935499 2484342209.00240 No -0.1053385096928 Locked
5722 20090607.033248.000 220617435499 2484552934.02760 No -0.1053572760454 Locked
5723 20090607.033249.000 220634935499 2484763662.32500 No -0.1053760425922 Locked
5724 20090607.033250.000 220652435499 2484974393.94120 No -0.1053948093361 Locked
5725 20090607.033251.000 220669935499 2485185128.83580 No -0.1054135762747 Locked
5726 20090607.033252.000 220687435499 2485395867.02070 No -0.1054323434087 Locked
5727 20090607.033253.000 220704935499 2485606608.51180 No -0.105451110739 Locked
5728 20090607.033254.000 220722435499 2485817353.30220 No -0.1054698782652 Locked
5729 20090607.033255.000 220739935499 2486028101.37800 No -0.1054886459864 Locked
5730 20090607.033256.000 220757435499 2486238852.75830 No -0.105507413904 Locked
5731 20090607.033257.000 220774935499 2486449607.43380 No -0.1055261820171 Locked
5732 20090607.033258.000 220792435499 2486660365.40720 No -0.1055449503261 Locked
5733 20090607.033259.000 220809935499 2486871126.69330 No -0.1055637188319 Locked
5734 20090607.033300.000 220827435499 2487081891.26030 No -0.1055824875324 Locked
5735 20090607.033301.000 220844935499 2487292659.15850 No -0.1056012564308 Locked
5736 20090607.033302.000 220862435499 2487503430.33360 No -0.1056200255237 Locked
5737 20090607.033303.000 220879935499 2487714204.83450 No -0.1056387948141 Locked
5738 20090607.033304.000 220897435499 2487924982.63900 No -0.1056575643007 Locked
5739 20090607.033305.000 220914935499 2488135763.74170 No -0.1056763339832 Locked
5740 20090607.033306.000 220932435499 2488346548.14770 No -0.1056951038618 Locked
5741 20090607.033307.000 220949935499 2488557335.87330 No -0.1057138739375 Locked
5742 20090607.033308.000 220967435499 2488768126.89700 No -0.105732644209 Locked
5743 20090607.033309.000 220984935499 2488978921.23690 No -0.1057514146775 Locked
5744 20090607.033310.000 221002435499 2489189718.88060 No -0.1057701853422 Locked
5745 20090607.033311.000 221019935499 2489400519.84690 No -0.1057889562041 Locked
5746 20090607.033312.000 221037435499 2489611324.12210 No -0.1058077272625 Locked
5747 20090607.033313.000 221054935499 2489822131.71660 No -0.1058264985181 Locked
5748 20090607.033314.000 221072435499 2490032942.61850 No -0.10584526997 Locked
5749 20090607.033315.000 221089935499 2490243756.85720 No -0.1058640416201 Locked
5750 20090607.033316.000 221107435499 2490454574.38510 No -0.1058828134655 Locked
5751 20090607.033317.000 221124935499 2490665395.25770 No -0.1059015855095 Locked
5752 20090607.033318.000 221142435499 2490876219.42050 No -0.1059203577488 Locked
5753 20090607.033319.000 221159935499 2491087046.91770 No -0.1059391301862 Locked
5754 20090607.033320.000 221177435499 2491297877.74170 No -0.1059579028211 Locked
5755 20090607.033321.000 221194935499 2491508711.88350 No -0.105976675653 Locked
5756 20090607.033322.000 221212435499 2491719549.34430 No -0.1059954486821 Locked
5757 20090607.033323.000 221229935499 2491930390.12880 No -0.1060142219084 Locked
5758 20090607.033324.000 221247435499 2492141234.25080 No -0.106032995333 Locked
5759 20090607.033325.000 221264935499 2492352081.67700 No -0.1060517689538 Locked
5760 20090607.033326.000 221282435499 2492562932.44650 No -0.106070542773 Locked
5761 20090607.033327.000 221299935499 2492773786.53420 No -0.1060893167894 Locked
5762 20090607.033328.000 221317435499 2492984643.95320 No -0.1061080910035 Locked
5763 20090607.033329.000 221334935499 2493195504.70080 No -0.1061268654153 Locked
5764 20090607.033330.000 221352435499 2493406368.78080 No -0.106145640025 Locked
5765 20090607.033331.000 221369935499 2493617236.17740 No -0.1061644148316 Locked
5766 20090607.033332.000 221387435499 2493828106.92050 No -0.1061831898369 Locked
5767 20090607.033333.000 221404935499 2494038980.99590 No -0.1062019650401 Locked
5768 20090607.033334.000 221422435499 2494249858.41170 No -0.1062207404417 Locked
5769 20090607.033335.000 221439935499 2494460739.13750 No -0.1062395160398 Locked
5770 20090607.033336.000 221457435499 2494671623.22520 No -0.1062582918375 Locked
5771 20090607.033337.000 221474935499 2494882510.64600 No -0.1062770678332 Locked
5772 20090607.033338.000 221492435499 2495093401.39510 No -0.1062958440265 Locked
5773 20090607.033339.000 221509935499 2495304295.48130 No -0.1063146204179 Locked
5774 20090607.033340.000 221527435499 2495515192.91850 No -0.1063333970084 Locked
5775 20090607.033341.000 221544935499 2495726093.67650 No -0.106352173796 Locked
5776 20090607.033342.000 221562435499 2495936997.79670 No -0.1063709507833 Locked
5777 20090607.033343.000 221579935499 2496147905.25220 No -0.1063897279686 Locked
5778 20090607.033344.000 221597435499 2496358816.05730 No -0.1064085053528 Locked
5779 20090607.033345.000 221614935499 2496569730.19690 No -0.1064272829351 Locked
5780 20090607.033346.000 221632435499 2496780647.69000 No -0.1064460607165 Locked
5781 20090607.033347.000 221649935499 2496991568.51060 No -0.1064648386954 Locked
5782 20090607.033348.000 221667435499 2497202492.69770 No -0.1064836168743 Locked
5783 20090607.033349.000 221684935499 2497413420.23150 No -0.1065023952519 Locked
5784 20090607.033350.000 221702435499 2497624351.11510 No -0.1065211738284 Locked
5785 20090607.033351.000 221719935499 2497835285.35250 No -0.106539952604 Locked
5786 20090607.033352.000 221737435499 2498046222.92710 No -0.1065587315778 Locked
5787 20090607.033353.000 221754935499 2498257163.85940 No -0.106577510751 Locked
5788 20090607.033354.000 221772435499 2498468108.15180 No -0.1065962901238 Locked
5789 20090607.033355.000 221789935499 2498679055.78660 No -0.1066150696949 Locked
5790 20090607.033356.000 221807435499 2498890006.77150 No -0.1066338494651 Locked
5791 20090607.033357.000 221824935499 2499100961.14050 No -0.1066526294362 Locked
5792 20090607.033358.000 221842435499 2499311918.84200 No -0.1066714096051 Locked
5793 20090607.033359.000 221859935499 2499522879.91250 No -0.1066901899741 Locked
5794 20090607.033400.000 221877435499 2499733844.33310 No -0.1067089705421 Locked
5795 20090607.033401.000 221894935499 2499944812.12170 No -0.10672775131 Locked
5796 20090607.033402.000 221912435499 2500155783.27470 No -0.1067465322777 Locked
5797 20090607.033403.000 221929935499 2500366757.77640 No -0.1067653134443 Locked
5798 20090607.033404.000 221947435499 2500577735.65710 No -0.1067840948115 Locked
5799 20090607.033405.000 221964935499 2500788716.88260 No -0.1068028763773 Locked
5800 20090607.033406.000 221982435499 2500999701.48040 No -0.1068216581434 Locked
5801 20090607.033407.000 221999935499 2501210689.43830 No -0.106840440109 Locked
5802 20090607.033408.000 222017435499 2501421680.77390 No -0.1068592222752 Locked
5803 20090607.033409.000 222034935499 2501632675.45350 No -0.1068780046399 Locked
5804 20090607.033410.000 222052435499 2501843673.52270 No -0.106896787206 Locked
5805 20090607.033411.000 222069935499 2502054674.95260 No -0.1069155699715 Locked
5806 20090607.033412.000 222087435499 2502265679.76660 No -0.106934352938 Locked
5807 20090607.033413.000 222104935499 2502476687.93970 No -0.106953136104 Locked
5808 20090607.033414.000 222122435499 2502687699.47870 No -0.1069719194699 Locked
5809 20090607.033415.000 222139935499 2502898714.39660 No -0.1069907030364 Locked
5810 20090607.033416.000 222157435499 2503109732.70090 No -0.107009486804 Locked
5811 20090607.033417.000 222174935499 2503320754.35880 No -0.1070282707707 Locked
5812 20090607.033418.000 222192435499 2503531779.40830 No -0.1070470549388 Locked
5813 20090607.033419.000 222209935499 2503742807.82370 No -0.1070658393068 Locked
5814 20090607.033420.000 222227435499 2503953839.63130 No -0.1070846238762 Locked
5815 20090607.033421.000 222244935499 2504164874.81130 No -0.1071034086459 Locked
5816 20090607.033422.000 222262435499 2504375913.37840 No -0.1071221936167 Locked
5817 20090607.033423.000 222279935499 2504586955.31110 No -0.1071409787874 Locked
5818 20090607.033424.000 222297435499 2504798000.62520 No -0.1071597641588 Locked
5819 20090607.033425.000 222314935499 2505009049.32930 No -0.1071785497315 Locked
5820 20090607.033426.000 222332435499 2505220101.41770 No -0.1071973355052 Locked
5821 20090607.033427.000 222349935499 2505431156.90540 No -0.1072161214808 Locked
5822 20090607.033428.000 222367435499 2505642215.75800 No -0.1072349076561 Locked
5823 20090607.033429.000 222384935499 2505853278.00630 No -0.1072536940331 Locked
5824 20090607.033430.000 222402435499 2506064343.63360 No -0.1072724806108 Locked
5825 20090607.033431.000 222419935499 2506275412.66110 No -0.1072912673904 Locked
5826 20090607.033432.000 222437435499 2506486485.06210 No -0.1073100543702 Locked
5827 20090607.033433.000 222454935499 2506697560.86500 No -0.1073288415521 Locked
5828 20090607.033434.000 222472435499 2506908640.05750 No -0.1073476289353 Locked
5829 20090607.033435.000 222489935499 2507119722.64320 No -0.1073664165199 Locked
5830 20090607.033436.000 222507435499 2507330808.62150 No -0.107385204306 Locked
5831 20090607.033437.000 222524935499 2507541897.98510 No -0.1074039922931 Locked
5832 20090607.033438.000 222542435499 2507752990.74280 No -0.1074227804818 Locked
5833 20090607.033439.000 222559935499 2507964086.91340 No -0.1074415688731 Locked
5834 20090607.033440.000 222577435499 2508175186.47140 No -0.1074603574656 Locked
5835 20090607.033441.000 222594935499 2508386289.42220 No -0.1074791462595 Locked
5836 20090607.033442.000 222612435499 2508597395.77880 No -0.1074979352557 Locked
5837 20090607.033443.000 222629935499 2508808505.53680 No -0.1075167244538 Locked
5838 20090607.033444.000 222647435499 2509019618.69340 No -0.1075355138538 Locked
5839 20090607.033445.000 222664935499 2509230735.24450 No -0.1075543034553 Locked
5840 20090607.033446.000 222682435499 2509441855.20450 No -0.1075730932593 Locked
5841 20090607.033447.000 222699935499 2509652978.56790 No -0.1075918832653 Locked
5842 20090607.033448.000 222717435499 2509864105.34040 No -0.1076106734738 Locked
5843 20090607.033449.000 222734935499 2510075235.49810 No -0.1076294638833 Locked
5844 20090607.033450.000 222752435499 2510286369.09300 No -0.1076482544969 Locked
5845 20090607.033451.000 222769935499 2510497506.07620 No -0.1076670453117 Locked
5846 20090607.033452.000 222787435499 2510708646.47740 No -0.1076858363295 Locked
5847 20090607.033453.000 222804935499 2510919790.29660 No -0.1077046275502 Locked
5848 20090607.033454.000 222822435499 2511130937.50970 No -0.1077234189724 Locked
5849 20090607.033455.000 222839935499 2511342088.13290 No -0.1077422105972 Locked
5850 20090607.033456.000 222857435499 2511553242.18600 No -0.1077610024256 Locked
5851 20090607.033457.000 222874935499 2511764399.63920 No -0.1077797944559 Locked
5852 20090607.033458.000 222892435499 2511975560.51570 No -0.1077985866895 Locked
5853 20090607.033459.000 222909935499 2512186724.79570 No -0.1078173791252 Locked
5854 20090607.033500.000 222927435499 2512397892.49640 No -0.107836171764 Locked
5855 20090607.033501.000 222944935499 2512609063.62410 No -0.1078549646063 Locked
5856 20090607.033502.000 222962435499 2512820238.14650 No -0.1078737576502 Locked
5857 20090607.033503.000 222979935499 2513031416.12090 No -0.1078925508991 Locked
5858 20090607.033504.000 222997435499 2513242597.49360 No -0.1079113443497 Locked
5859 20090607.033505.000 223014935499 2513453782.30020 No -0.1079301380043 Locked
5860 20090607.033506.000 223032435499 2513664970.52270 No -0.1079489318617 Locked
5861 20090607.033507.000 223049935499 2513876162.16540 No -0.1079677259222 Locked
5862 20090607.033508.000 223067435499 2514087357.23420 No -0.1079865201862 Locked
5863 20090607.033509.000 223084935499 2514298555.73330 No -0.1080053146538 Locked
5864 20090607.033510.000 223102435499 2514509757.66090 No -0.108024109325 Locked
5865 20090607.033511.000 223119935499 2514720963.00320 No -0.108042904199 Locked
5866 20090607.033512.000 223137435499 2514932171.78380 No -0.1080616992772 Locked
5867 20090607.033513.000 223154935499 2515143383.98200 No -0.1080804945583 Locked
5868 20090607.033514.000 223172435499 2515354599.62570 No -0.108099290044 Locked
5869 20090607.033515.000 223189935499 2515565818.70590 No -0.1081180857337 Locked
5870 20090607.033516.000 223207435499 2515777041.18950 No -0.1081368816256 Locked
5871 20090607.033517.000 223224935499 2515988267.12260 No -0.1081556777223 Locked
5872 20090607.033518.000 223242435499 2516199496.49910 No -0.1081744740234 Locked
5873 20090607.033519.000 223259935499 2516410729.29910 No -0.1081932705279 Locked
5874 20090607.033520.000 223277435499 2516621965.52580 No -0.1082120672358 Locked
5875 20090607.033521.000 223294935499 2516833205.20800 No -0.1082308641489 Locked
5876 20090607.033522.000 223312435499 2517044448.31980 No -0.1082496612656 Locked
5877 20090607.033523.000 223329935499 2517255694.86180 No -0.1082684585861 Locked
5878 20090607.033524.000 223347435499 2517466944.85230 No -0.1082872561113 Locked
5879 20090607.033525.000 223364935499 2517678198.27460 No -0.1083060538403 Locked
5880 20090607.033526.000 223382435499 2517889455.15320 No -0.1083248517746 Locked
5881 20090607.033527.000 223399935499 2518100715.46930 No -0.1083436499129 Locked
5882 20090607.033528.000 223417435499 2518311979.23340 No -0.108362448256 Locked
5883 20090607.033529.000 223434935499 2518523246.43170 No -0.1083812468031 Locked
5884 20090607.033530.000 223452435499 2518734517.08830 No -0.1084000455555 Locked
5885 20090607.033531.000 223469935499 2518945791.17970 No -0.1084188445118 Locked
5886 20090607.033532.000 223487435499 2519157068.73800 No -0.108437643674 Locked
5887 20090607.033533.000 223504935499 2519368349.72810 No -0.10845644304 Locked
5888 20090607.033534.000 223522435499 2519579634.18320 No -0.1084752426118 Locked
5889 20090607.033535.000 223539935499 2519790922.08010 No -0.1084940423879 Locked
5890 20090607.033536.000 223557435499 2520002213.41480 No -0.1085128423681 Locked
5891 20090607.033537.000 223574935499 2520213508.22370 No -0.1085316425547 Locked
5892 20090607.033538.000 223592435499 2520424806.47990 No -0.108550442946 Locked
5893 20090607.033539.000 223609935499 2520636108.19030 No -0.1085692435423 Locked
5894 20090607.033540.000 223627435499 2520847413.35720 No -0.108588044344 Locked
5895 20090607.033541.000 223644935499 2521058721.96840 No -0.1086068453501 Locked
5896 20090607.033542.000 223662435499 2521270034.05470 No -0.1086256465626 Locked
5897 20090607.033543.000 223679935499 2521481349.58640 No -0.1086444479797 Locked
5898 20090607.033544.000 223697435499 2521692668.58690 No -0.1086632496028 Locked
5899 20090607.033545.000 223714935499 2521903991.04130 No -0.1086820514309 Locked
5900 20090607.033546.000 223732435499 2522115316.96590 No -0.1087008534652 Locked
5901 20090607.033547.000 223749935499 2522326646.35290 No -0.108719655705 Locked
5902 20090607.033548.000 223767435499 2522537979.18630 No -0.1087384581495 Locked
5903 20090607.033549.000 223784935499 2522749315.49750 No -0.1087572608005 Locked
5904 20090607.033550.000 223802435499 2522960655.27000 No -0.108776063657 Locked
5905 20090607.033551.000 223819935499 2523171998.51250 No -0.1087948667195 Locked
5906 20090607.033552.000 223837435499 2523383345.22280 No -0.108813669988 Locked
5907 20090607.033553.000 223854935499 2523594695.40220 No -0.1088324734625 Locked
5908 20090607.033554.000 223872435499 2523806049.04900 No -0.1088512771429 Locked
5909 20090607.033555.000 223889935499 2524017406.16300 No -0.1088700810292 Locked
5910 20090607.033556.000 223907435499 2524228766.75270 No -0.1088888851218 Locked
5911 20090607.033557.000 223924935499 2524440130.81680 No -0.1089076894208 Locked
5912 20090607.033558.000 223942435499 2524651498.36760 No -0.1089264939268 Locked
5913 20090607.033559.000 223959935499 2524862869.37150 No -0.1089452986379 Locked
5914 20090607.033600.000 223977435499 2525074243.85160 No -0.1089641035553 Locked
5915 20090607.033601.000 223994935499 2525285621.80750 No -0.1089829086792 Locked
5916 20090607.033602.000 224012435499 2525497003.25260 No -0.1090017140103 Locked
5917 20090607.033603.000 224029935499 2525708388.17770 No -0.109020519548 Locked
5918 20090607.033604.000 224047435499 2525919776.56180 No -0.1090393252911 Locked
5919 20090607.033605.000 224064935499 2526131168.44290 No -0.1090581312418 Locked
5920 20090607.033606.000 224082435499 2526342563.80000 No -0.109076937399 Locked
5921 20090607.033607.000 224099935499 2526553962.64790 No -0.1090957437634 Locked
5922 20090607.033608.000 224117435499 2526765364.96610 No -0.1091145503339 Locked
5923 20090607.033609.000 224134935499 2526976770.78190 No -0.1091333571122 Locked
5924 20090607.033610.000 224152435499 2527188180.07330 No -0.1091521640967 Locked
5925 20090607.033611.000 224169935499 2527399592.85600 No -0.1091709712886 Locked
5926 20090607.033612.000 224187435499 2527611009.12610 No -0.1091897786876 Locked
5927 20090607.033613.000 224204935499 2527822428.87090 No -0.1092085862929 Locked
5928 20090607.033614.000 224222435499 2528033852.11890 No -0.1092273941063 Locked
5929 20090607.033615.000 224239935499 2528245278.85020 No -0.1092462021265 Locked
5930 20090607.033616.000 224257435499 2528456709.08560 No -0.1092650103547 Locked
5931 20090607.033617.000 224274935499 2528668142.79280 No -0.1092838187891 Locked
5932 20090607.033618.000 224292435499 2528879580.01340 No -0.1093026274321 Locked
5933 20090607.033619.000 224309935499 2529091020.71930 No -0.1093214362822 Locked
5934 20090607.033620.000 224327435499 2529302464.92700 No -0.1093402453401 Locked
5935 20090607.033621.000 224344935499 2529513912.63250 No -0.1093590546057 Locked
5936 20090607.033622.000 224362435499 2529725363.81500 No -0.1093778640778 Locked
5937 20090607.033623.000 224379935499 2529936818.51360 No -0.1093966737587 Locked
5938 20090607.033624.000 224397435499 2530148276.71880 No -0.1094154836478 Locked
5939 20090607.033625.000 224414935499 2530359738.40400 No -0.1094342937436 Locked
5940 20090607.033626.000 224432435499 2530571203.59640 No -0.1094531040476 Locked
5941 20090607.033627.000 224449935499 2530782672.30490 No -0.1094719145604 Locked
5942 20090607.033628.000 224467435499 2530994144.49980 No -0.1094907252802 Locked
5943 20090607.033629.000 224484935499 2531205620.20420 No -0.1095095362084 Locked
5944 20090607.033630.000 224502435499 2531417099.41590 No -0.1095283473449 Locked
5945 20090607.033631.000 224519935499 2531628582.12740 No -0.1095471586892 Locked
5946 20090607.033632.000 224537435499 2531840068.35400 No -0.1095659702423 Locked
5947 20090607.033633.000 224554935499 2532051558.09690 No -0.1095847820041 Locked
5948 20090607.033634.000 224572435499 2532263051.33510 No -0.1096035939735 Locked
5949 20090607.033635.000 224589935499 2532474548.09270 No -0.1096224061519 Locked
5950 20090607.033636.000 224607435499 2532686048.35480 No -0.1096412185383 Locked
5951 20090607.033637.000 224624935499 2532897552.14130 No -0.1096600311341 Locked
5952 20090607.033638.000 224642435499 2533109059.42120 No -0.1096788439373 Locked
5953 20090607.033639.000 224659935499 2533320570.22840 No -0.1096976569499 Locked
5954 20090607.033640.000 224677435499 2533532084.55130 No -0.1097164701713 Locked
5955 20090607.033641.000 224694935499 2533743602.38530 No -0.1097352836012 Locked
5956 20090607.033642.000 224712435499 2533955123.74810 No -0.1097540972407 Locked
5957 20090607.033643.000 224729935499 2534166648.60740 No -0.1097729110877 Locked
5958 20090607.033644.000 224747435499 2534378177.00340 No -0.1097917251448 Locked
5959 20090607.033645.000 224764935499 2534589708.92340 No -0.1098105394111 Locked
5960 20090607.033646.000 224782435499 2534801244.35360 No -0.1098293538859 Locked
5961 20090607.033647.000 224799935499 2535012783.31540 No -0.1098481685704 Locked
5962 20090607.033648.000 224817435499 2535224325.78830 No -0.1098669834633 Locked
5963 20090607.033649.000 224834935499 2535435871.80970 No -0.109885798567 Locked
5964 20090607.033650.000 224852435499 2535647421.33000 No -0.1099046138785 Locked
5965 20090607.033651.000 224869935499 2535858974.38300 No -0.1099234293997 Locked
5966 20090607.033652.000 224887435499 2536070530.96410 No -0.1099422451304 Locked
5967 20090607.033653.000 224904935499 2536282091.07110 No -0.1099610610705 Locked
5968 20090607.033654.000 224922435499 2536493654.71800 No -0.1099798772208 Locked
5969 20090607.033655.000 224939935499 2536705221.87640 No -0.1099986935796 Locked
5970 20090607.033656.000 224957435499 2536916792.58900 No -0.1100175101495 Locked
5971 20090607.033657.000 224974935499 2537128366.82420 No -0.1100363269285 Locked
5972 20090607.033658.000 224992435499 2537339944.60330 No -0.1100551439179 Locked
5973 20090607.033659.000 225009935499 2537551525.89770 No -0.1100739611162 Locked
5974 20090607.033700.000 225027435499 2537763110.74200 No -0.1100927785251 Locked
5975 20090607.033701.000 225044935499 2537974699.12470 No -0.1101115961443 Locked
5976 20090607.033702.000 225062435499 2538186291.03860 No -0.1101304139731 Locked
5977 20090607.033703.000 225079935499 2538397886.49740 No -0.1101492320124 Locked
5978 20090607.033704.000 225097435499 2538609485.49170 No -0.1101680502616 Locked
5979 20090607.033705.000 225114935499 2538821088.01590 No -0.1101868687204 Locked
5980 20090607.033706.000 225132435499 2539032694.09500 No -0.1102056873904 Locked
5981 20090607.033707.000 225149935499 2539244303.71530 No -0.1102245062706 Locked
5982 20090607.033708.000 225167435499 2539455916.87780 No -0.1102433253611 Locked
5983 20090607.033709.000 225184935499 2539667533.58880 No -0.1102621446624 Locked
5984 20090607.033710.000 225202435499 2539879153.83900 No -0.1102809641738 Locked
5985 20090607.033711.000 225219935499 2540090777.64070 No -0.1102997838961 Locked
5986 20090607.033712.000 225237435499 2540302404.98260 No -0.1103186038287 Locked
5987 20090607.033713.000 225254935499 2540514035.88130 No -0.1103374239724 Locked
5988 20090607.033714.000 225272435499 2540725670.32740 No -0.1103562443268 Locked
5989 20090607.033715.000 225289935499 2540937308.32450 No -0.110375064892 Locked
5990 20090607.033716.000 225307435499 2541148949.87100 No -0.110393885668 Locked
5991 20090607.033717.000 225324935499 2541360594.97960 No -0.1104127066555 Locked
5992 20090607.033718.000 225342435499 2541572243.63830 No -0.1104315278539 Locked
5993 20090607.033719.000 225359935499 2541783895.84570 No -0.1104503492629 Locked
5994 20090607.033720.000 225377435499 2541995551.61540 No -0.1104691708835 Locked
5995 20090607.033721.000 225394935499 2542207210.94460 No -0.1104879927155 Locked
5996 20090607.033722.000 225412435499 2542418873.81770 No -0.1105068147579 Locked
5997 20090607.033723.000 225429935499 2542630540.24990 No -0.1105256370116 Locked
5998 20090607.033724.000 225447435499 2542842210.26210 No -0.1105444594779 Locked
5999 20090607.033725.000 225464935499 2543053883.82320 No -0.1105632821549 Locked
6000 20090607.033726.000 225482435499 2543265560.95250 No -0.1105821050439 Locked
6001 20090607.033727.000 225499935499 2543477241.62510 No -0.1106009281432 Locked
6002 20090607.033728.000 225517435499 2543688925.88480 No -0.1106197514556 Locked
6003 20090607.033729.000 225534935499 2543900613.70620 No -0.1106385749794 Locked
6004 20090607.033730.000 225552435499 2544112305.09120 No -0.1106573987148 Locked
6005 20090607.033731.000 225569935499 2544324000.03080 No -0.1106762226613 Locked
6006 20090607.033732.000 225587435499 2544535698.56090 No -0.110695046821 Locked
6007 20090607.033733.000 225604935499 2544747400.64700 No -0.1107138711919 Locked
6008 20090607.033734.000 225622435499 2544959106.30040 No -0.1107326957746 Locked
6009 20090607.033735.000 225639935499 2545170815.53160 No -0.1107515205698 Locked
6010 20090607.033736.000 225657435499 2545382528.33830 No -0.1107703455773 Locked
6011 20090607.033737.000 225674935499 2545594244.70710 No -0.1107891707962 Locked
6012 20090607.033738.000 225692435499 2545805964.66240 No -0.1108079962282 Locked
6013 20090607.033739.000 225709935499 2546017688.17580 No -0.1108268218714 Locked
6014 20090607.033740.000 225727435499 2546229415.28090 No -0.110845647728 Locked
6015 20090607.033741.000 225744935499 2546441145.96030 No -0.1108644737967 Locked
6016 20090607.033742.000 225762435499 2546652880.21950 No -0.1108833000781 Locked
6017 20090607.033743.000 225779935499 2546864618.05350 No -0.1109021265716 Locked
6018 20090607.033744.000 225797435499 2547076359.46860 No -0.1109209532779 Locked
6019 20090607.033745.000 225814935499 2547288104.46730 No -0.1109397801969 Locked
6020 20090607.033746.000 225832435499 2547499853.04720 No -0.1109586073286 Locked
6021 20090607.033747.000 225849935499 2547711605.20210 No -0.1109774346726 Locked
6022 20090607.033748.000 225867435499 2547923360.95620 No -0.1109962622303 Locked
6023 20090607.033749.000 225884935499 2548135120.28480 No -0.1110150900003 Locked
6024 20090607.033750.000 225902435499 2548346883.22020 No -0.1110339179844 Locked
6025 20090607.033751.000 225919935499 2548558649.72550 No -0.1110527461806 Locked
6026 20090607.033752.000 225937435499 2548770419.81770 No -0.1110715745897 Locked
6027 20090607.033753.000 225954935499 2548982193.50310 No -0.1110904032121 Locked
6028 20090607.033754.000 225972435499 2549193970.77770 No -0.1111092320478 Locked
6029 20090607.033755.000 225989935499 2549405751.65280 No -0.1111280610972 Locked
6030 20090607.033756.000 226007435499 2549617536.11560 No -0.1111468903596 Locked
6031 20090607.033757.000 226024935499 2549829324.17250 No -0.1111657198355 Locked
6032 20090607.033758.000 226042435499 2550041115.82620 No -0.1111845495249 Locked
6033 20090607.033759.000 226059935499 2550252911.05600 No -0.1112033794267 Locked
6034 20090607.033800.000 226077435499 2550464709.90350 No -0.1112222095433 Locked
6035 20090607.033801.000 226094935499 2550676512.33570 No -0.1112410398728 Locked
6036 20090607.033802.000 226112435499 2550888318.37380 No -0.1112598704164 Locked
6037 20090607.033803.000 226129935499 2551100128.01470 No -0.1112787011739 Locked
6038 20090607.033804.000 226147435499 2551311941.25100 No -0.111297532145 Locked
6039 20090607.033805.000 226164935499 2551523758.10200 No -0.1113163633306 Locked
6040 20090607.033806.000 226182435499 2551735578.54330 No -0.1113351947295 Locked
6041 20090607.033807.000 226199935499 2551947402.59520 No -0.1113540263428 Locked
6042 20090607.033808.000 226217435499 2552159230.25810 No -0.1113728581704 Locked
6043 20090607.033809.000 226234935499 2552371061.52020 No -0.1113916902118 Locked
6044 20090607.033810.000 226252435499 2552582896.37670 No -0.1114105224667 Locked
6045 20090607.033811.000 226269935499 2552794734.84900 No -0.1114293549362 Locked
6046 20090607.033812.000 226287435499 2553006576.94470 No -0.111448187621 Locked
6047 20090607.033813.000 226304935499 2553218422.64860 No -0.1114670205199 Locked
6048 20090607.033814.000 226322435499 2553430271.95650 No -0.1114858536329 Locked
6049 20090607.033815.000 226339935499 2553642124.87160 No -0.1115046869601 Locked
6050 20090607.033816.000 226357435499 2553853981.40680 No -0.1115235205022 Locked
6051 20090607.033817.000 226374935499 2554065841.55530 No -0.1115423542589 Locked
6052 20090607.033818.000 226392435499 2554277705.32540 No -0.1115611882307 Locked
6053 20090607.033819.000 226409935499 2554489572.71080 No -0.1115800224171 Locked
6054 20090607.033820.000 226427435499 2554701443.71210 No -0.1115988568182 Locked
6055 20090607.033821.000 226444935499 2554913318.33560 No -0.1116176914345 Locked
6056 20090607.033822.000 226462435499 2555125196.56770 No -0.111636526265 Locked
6057 20090607.033823.000 226479935499 2555337078.42780 No -0.1116553613109 Locked
6058 20090607.033824.000 226497435499 2555548963.90570 No -0.1116741965717 Locked
6059 20090607.033825.000 226514935499 2555760853.02570 No -0.1116930320487 Locked
6060 20090607.033826.000 226532435499 2555972745.74430 No -0.1117118677394 Locked
6061 20090607.033827.000 226549935499 2556184642.09650 No -0.1117307036459 Locked
6062 20090607.033828.000 226567435499 2556396542.07780 No -0.1117495397679 Locked
6063 20090607.033829.000 226584935499 2556608445.69360 No -0.1117683761057 Locked
6064 20090607.033830.000 226602435499 2556820352.92560 No -0.1117872126583 Locked
6065 20090607.033831.000 226619935499 2557032263.78910 No -0.1118060494264 Locked
6066 20090607.033832.000 226637435499 2557244178.29120 No -0.1118248864107 Locked
6067 20090607.033833.000 226654935499 2557456096.40310 No -0.1118437236093 Locked
6068 20090607.033834.000 226672435499 2557668018.15970 No -0.1118625610243 Locked
6069 20090607.033835.000 226689935499 2557879943.55560 No -0.1118813986554 Locked
6070 20090607.033836.000 226707435499 2558091872.59280 No -0.1119002365027 Locked
6071 20090607.033837.000 226724935499 2558303805.24750 No -0.1119190745649 Locked
6072 20090607.033838.000 226742435499 2558515741.54690 No -0.1119379128435 Locked
6073 20090607.033839.000 226759935499 2558727681.48010 No -0.1119567513378 Locked
6074 20090607.033840.000 226777435499 2558939625.05140 No -0.1119755900482 Locked
6075 20090607.033841.000 226794935499 2559151572.26120 No -0.1119944289746 Locked
6076 20090607.033842.000 226812435499 2559363523.10840 No -0.1120132681171 Locked
6077 20090607.033843.000 226829935499 2559575477.61150 No -0.1120321074766 Locked
6078 20090607.033844.000 226847435499 2559787435.76250 No -0.1120509470527 Locked
6079 20090607.033845.000 226864935499 2559999397.53190 No -0.1120697868437 Locked
6080 20090607.033846.000 226882435499 2560211362.94900 No -0.1120886268513 Locked
6081 20090607.033847.000 226899935499 2560423332.03050 No -0.1121074670765 Locked
6082 20090607.033848.000 226917435499 2560635304.75870 No -0.1121263075182 Locked
6083 20090607.033849.000 226934935499 2560847281.12570 No -0.112145148176 Locked
6084 20090607.033850.000 226952435499 2561059261.13900 No -0.1121639890504 Locked
6085 20090607.033851.000 226969935499 2561271244.80660 No -0.1121828301417 Locked
6086 20090607.033852.000 226987435499 2561483232.13310 No -0.1122016714503 Locked
6087 20090607.033853.000 227004935499 2561695223.10250 No -0.1122205129752 Locked
6088 20090607.033854.000 227022435499 2561907217.72350 No -0.1122393547169 Locked
6089 20090607.033855.000 227039935499 2562119216.00550 No -0.112258196676 Locked
6090 20090607.033856.000 227057435499 2562331217.94300 No -0.1122770388523 Locked
6091 20090607.033857.000 227074935499 2562543223.52640 No -0.1122958812449 Locked
6092 20090607.033858.000 227092435499 2562755232.77690 No -0.1123147238554 Locked
6093 20090607.033859.000 227109935499 2562967245.68530 No -0.112333566683 Locked
6094 20090607.033900.000 227127435499 2563179262.25020 No -0.1123524097278 Locked
6095 20090607.033901.000 227144935499 2563391282.47790 No -0.1123712529901 Locked
6096 20090607.033902.000 227162435499 2563603306.36250 No -0.1123900964695 Locked
6097 20090607.033903.000 227179935499 2563815333.92180 No -0.1124089401672 Locked
6098 20090607.033904.000 227197435499 2564027365.13650 No -0.1124277840818 Locked
6099 20090607.033905.000 227214935499 2564239400.00910 No -0.1124466282137 Locked
6100 20090607.033906.000 227232435499 2564451438.56160 No -0.1124654725642 Locked
6101 20090607.033907.000 227249935499 2564663480.77050 No -0.1124843171317 Locked
6102 20090607.033908.000 227267435499 2564875526.65240 No -0.1125031619173 Locked
6103 20090607.033909.000 227284935499 2565087576.19730 No -0.1125220069205 Locked
6104 20090607.033910.000 227302435499 2565299629.41170 No -0.1125408521415 Locked
6105 20090607.033911.000 227319935499 2565511686.29740 No -0.1125596975805 Locked
6106 20090607.033912.000 227337435499 2565723746.86870 No -0.1125785432384 Locked
6107 20090607.033913.000 227354935499 2565935811.10590 No -0.112597389114 Locked
6108 20090607.033914.000 227372435499 2566147879.02560 No -0.1126162352083 Locked
6109 20090607.033915.000 227389935499 2566359950.60620 No -0.1126350815199 Locked
6110 20090607.033916.000 227407435499 2566572025.87380 No -0.1126539280505 Locked
6111 20090607.033917.000 227424935499 2566784104.81950 No -0.1126727747995 Locked
6112 20090607.033918.000 227442435499 2566996187.42870 No -0.112691621766 Locked
6113 20090607.033919.000 227459935499 2567208273.73420 No -0.112710468952 Locked
6114 20090607.033920.000 227477435499 2567420363.71610 No -0.1127293163563 Locked
6115 20090607.033921.000 227494935499 2567632457.38070 No -0.1127481639793 Locked
6116 20090607.033922.000 227512435499 2567844554.72100 No -0.1127670118206 Locked
6117 20090607.033923.000 227529935499 2568056655.75410 No -0.1127858598811 Locked
6118 20090607.033924.000 227547435499 2568268760.46980 No -0.1128047081603 Locked
6119 20090607.033925.000 227564935499 2568480868.86740 No -0.1128235566582 Locked
6120 20090607.033926.000 227582435499 2568692980.95030 No -0.1128424053749 Locked
6121 20090607.033927.000 227599935499 2568905096.72850 No -0.112861254311 Locked
6122 20090607.033928.000 227617435499 2569117216.20880 No -0.1128801034669 Locked
6123 20090607.033929.000 227634935499 2569329339.36340 No -0.112898952841 Locked
6124 20090607.033930.000 227652435499 2569541466.20820 No -0.1129178024343 Locked
6125 20090607.033931.000 227669935499 2569753596.75950 No -0.1129366522476 Locked
6126 20090607.033932.000 227687435499 2569965730.98740 No -0.1129555022793 Locked
6127 20090607.033933.000 227704935499 2570177868.92020 No -0.112974352531 Locked
6128 20090607.033934.000 227722435499 2570390010.54380 No -0.1129932030018 Locked
6129 20090607.033935.000 227739935499 2570602155.87290 No -0.1130120536926 Locked
6130 20090607.033936.000 227757435499 2570814304.89050 No -0.1130309046025 Locked
6131 20090607.033937.000 227774935499 2571026457.61320 No -0.1130497557324 Locked
6132 20090607.033938.000 227792435499 2571238614.03350 No -0.1130686070819 Locked
6133 20090607.033939.000 227809935499 2571450774.15270 No -0.113087458651 Locked
6134 20090607.033940.000 227827435499 2571662937.96130 No -0.1131063104391 Locked
6135 20090607.033941.000 227844935499 2571875105.49100 No -0.1131251624483 Locked
6136 20090607.033942.000 227862435499 2572087276.71830 No -0.113144014677 Locked
6137 20090607.033943.000 227879935499 2572299451.66090 No -0.1131628671263 Locked
6138 20090607.033944.000 227897435499 2572511630.30450 No -0.1131817197954 Locked
6139 20090607.033945.000 227914935499 2572723812.65270 No -0.1132005726845 Locked
6140 20090607.033946.000 227932435499 2572935998.70120 No -0.1132194257933 Locked
6141 20090607.033947.000 227949935499 2573148188.46800 No -0.1132382791229 Locked
6142 20090607.033948.000 227967435499 2573360381.94630 No -0.1132571326728 Locked
6143 20090607.033949.000 227984935499 2573572579.12760 No -0.1132759864427 Locked
6144 20090607.033950.000 228002435499 2573784780.02960 No -0.1132948404335 Locked
6145 20090607.033951.000 228019935499 2573996984.65050 No -0.1133136946451 Locked
6146 20090607.033952.000 228037435499 2574209192.97280 No -0.1133325490765 Locked
6147 20090607.033953.000 228054935499 2574421405.01340 No -0.1133514037288 Locked
6148 20090607.033954.000 228072435499 2574633620.78040 No -0.1133702586023 Locked
6149 20090607.033955.000 228089935499 2574845840.26310 No -0.1133891136964 Locked
6150 20090607.033956.000 228107435499 2575058063.47260 No -0.1134079690118 Locked
6151 20090607.033957.000 228124935499 2575270290.39530 No -0.1134268245478 Locked
6152 20090607.033958.000 228142435499 2575482521.03730 No -0.1134456803045 Locked
6153 20090607.033959.000 228159935499 2575694755.39750 No -0.1134645362821 Locked
6154 20090607.034000.000 228177435499 2575906993.48650 No -0.1134833924811 Locked
6155 20090607.034001.000 228194935499 2576119235.28760 No -0.1135022489005 Locked
6156 20090607.034002.000 228212435499 2576331480.82680 No -0.1135211055419 Locked
6157 20090607.034003.000 228229935499 2576543730.09080 No -0.1135399624044 Locked
6158 20090607.034004.000 228247435499 2576755983.08600 No -0.1135588194886 Locked
6159 20090607.034005.000 228264935499 2576968239.81140 No -0.1135776767942 Locked
6160 20090607.034006.000 228282435499 2577180500.24740 No -0.1135965343202 Locked
6161 20090607.034007.000 228299935499 2577392764.44140 No -0.1136153920693 Locked
6162 20090607.034008.000 228317435499 2577605032.35750 No -0.1136342500394 Locked
6163 20090607.034009.000 228334935499 2577817303.99090 No -0.1136531082303 Locked
6164 20090607.034010.000 228352435499 2578029579.38680 No -0.1136719666445 Locked
6165 20090607.034011.000 228369935499 2578241858.49420 No -0.1136908252792 Locked
6166 20090607.034012.000 228387435499 2578454141.35520 No -0.1137096841368 Locked
6167 20090607.034013.000 228404935499 2578666427.94220 No -0.1137285432156 Locked
6168 20090607.034014.000 228422435499 2578878718.28860 No -0.1137474025177 Locked
6169 20090607.034015.000 228439935499 2579091012.35500 No -0.1137662620406 Locked
6170 20090607.034016.000 228457435499 2579303310.16130 No -0.1137851217856 Locked
6171 20090607.034017.000 228474935499 2579515611.70550 No -0.1138039817526 Locked
6172 20090607.034018.000 228492435499 2579727917.00680 No -0.1138228419427 Locked
6173 20090607.034019.000 228509935499 2579940226.04680 No -0.1138417023548 Locked
6174 20090607.034020.000 228527435499 2580152538.83390 No -0.1138605629894 Locked
6175 20090607.034021.000 228544935499 2580364855.36150 No -0.1138794238461 Locked
6176 20090607.034022.000 228562435499 2580577175.64280 No -0.1138982849257 Locked
6177 20090607.034023.000 228579935499 2580789499.67510 No -0.113917146228 Locked
6178 20090607.034024.000 228597435499 2581001827.44580 No -0.1139360077524 Locked
6179 20090607.034025.000 228614935499 2581214158.97680 No -0.1139548695 Locked
6180 20090607.034026.000 228632435499 2581426494.25980 No -0.1139737314704 Locked
6181 20090607.034027.000 228649935499 2581638833.28270 No -0.1139925936629 Locked
6182 20090607.034028.000 228667435499 2581851176.06900 No -0.1140114560788 Locked
6183 20090607.034029.000 228684935499 2582063522.60300 No -0.1140303187173 Locked
6184 20090607.034030.000 228702435499 2582275872.89140 No -0.1140491815788 Locked
6185 20090607.034031.000 228719935499 2582488226.94840 No -0.114068044664 Locked
6186 20090607.034032.000 228737435499 2582700584.76070 No -0.1140869079722 Locked
6187 20090607.034033.000 228754935499 2582912946.32260 No -0.1141057715031 Locked
6188 20090607.034034.000 228772435499 2583125311.64900 No -0.1141246352575 Locked
6189 20090607.034035.000 228789935499 2583337680.74060 No -0.1141434992355 Locked
6190 20090607.034036.000 228807435499 2583550053.59500 No -0.1141623634369 Locked
6191 20090607.034037.000 228824935499 2583762430.20780 No -0.1141812278615 Locked
6192 20090607.034038.000 228842435499 2583974810.58490 No -0.1142000925096 Locked
6193 20090607.034039.000 228859935499 2584187194.74480 No -0.1142189573823 Locked
6194 20090607.034040.000 228877435499 2584399582.65520 No -0.1142378224778 Locked
6195 20090607.034041.000 228894935499 2584611974.33580 No -0.1142566877971 Locked
6196 20090607.034042.000 228912435499 2584824369.79150 No -0.1142755533406 Locked
6197 20090607.034043.000 228929935499 2585036769.00710 No -0.1142944191074 Locked
6198 20090607.034044.000 228947435499 2585249171.99640 No -0.1143132850982 Locked
6199 20090607.034045.000 228964935499 2585461578.76710 No -0.1143321513136 Locked
6200 20090607.034046.000 228982435499 2585673989.30290 No -0.1143510177526 Locked
6201 20090607.034047.000 228999935499 2585886403.61630 No -0.1143698844158 Locked
6202 20090607.034048.000 229017435499 2586098821.71060 No -0.1143887513036 Locked
6203 20090607.034049.000 229034935499 2586311243.57280 No -0.1144076184151 Locked
6204 20090607.034050.000 229052435499 2586523669.21230 No -0.114426485751 Locked
6205 20090607.034051.000 229069935499 2586736098.64710 No -0.1144453533121 Locked
6206 20090607.034052.000 229087435499 2586948531.84710 No -0.1144642210969 Locked
6207 20090607.034053.000 229104935499 2587160968.83500 No -0.1144830891066 Locked
6208 20090607.034054.000 229122435499 2587373409.59750 No -0.1145019573405 Locked
6209 20090607.034055.000 229139935499 2587585854.15200 No -0.1145208257995 Locked
6210 20090607.034056.000 229157435499 2587798302.47940 No -0.1145396944825 Locked
6211 20090607.034057.000 229174935499 2588010754.60500 No -0.1145585633911 Locked
6212 20090607.034058.000 229192435499 2588223210.50340 No -0.1145774325237 Locked
6213 20090607.034059.000 229209935499 2588435670.18750 No -0.1145963018811 Locked
6214 20090607.034100.000 229227435499 2588648133.67600 No -0.1146151714644 Locked
6215 20090607.034101.000 229244935499 2588860600.95190 No -0.1146340412726 Locked
6216 20090607.034102.000 229262435499 2589073072.01290 No -0.1146529113056 Locked
6217 20090607.034103.000 229279935499 2589285546.86000 No -0.1146717815634 Locked
6218 20090607.034104.000 229297435499 2589498025.51610 No -0.1146906520474 Locked
6219 20090607.034105.000 229314935499 2589710507.95310 No -0.1147095227559 Locked
6220 20090607.034106.000 229332435499 2589922994.19200 No -0.1147283936901 Locked
6221 20090607.034107.000 229349935499 2590135484.22870 No -0.1147472648499 Locked
6222 20090607.034108.000 229367435499 2590347978.04200 No -0.1147661362339 Locked
6223 20090607.034109.000 229384935499 2590560475.68210 No -0.1147850078451 Locked
6224 20090607.034110.000 229402435499 2590772977.10980 No -0.1148038796813 Locked
6225 20090607.034111.000 229419935499 2590985482.33260 No -0.1148227517428 Locked
6226 20090607.034112.000 229437435499 2591197991.36590 No -0.1148416240306 Locked
6227 20090607.034113.000 229454935499 2591410504.21590 No -0.114860496545 Locked
6228 20090607.034114.000 229472435499 2591623020.84650 No -0.1148793692839 Locked
6229 20090607.034115.000 229489935499 2591835541.28110 No -0.1148982422487 Locked
6230 20090607.034116.000 229507435499 2592048065.53600 No -0.1149171154404 Locked
6231 20090607.034117.000 229524935499 2592260593.59450 No -0.1149359888579 Locked
6232 20090607.034118.000 229542435499 2592473125.46500 No -0.1149548625018 Locked
6233 20090607.034119.000 229559935499 2592685661.14240 No -0.1149737363717 Locked
6234 20090607.034120.000 229577435499 2592898200.63030 No -0.1149926104679 Locked
6235 20090607.034121.000 229594935499 2593110743.93370 No -0.1150114847907 Locked
6236 20090607.034122.000 229612435499 2593323291.05090 No -0.1150303593399 Locked
6237 20090607.034123.000 229629935499 2593535841.97530 No -0.1150492341152 Locked
6238 20090607.034124.000 229647435499 2593748396.72460 No -0.1150681091176 Locked
6239 20090607.034125.000 229664935499 2593960955.28000 No -0.115086984346 Locked
6240 20090607.034126.000 229682435499 2594173517.64980 No -0.115105859801 Locked
6241 20090607.034127.000 229699935499 2594386083.83930 No -0.1151247354827 Locked
6242 20090607.034128.000 229717435499 2594598653.84800 No -0.1151436113913 Locked
6243 20090607.034129.000 229734935499 2594811227.68790 No -0.1151624875273 Locked
6244 20090607.034130.000 229752435499 2595023805.34210 No -0.1151813638898 Locked
6245 20090607.034131.000 229769935499 2595236386.81700 No -0.1152002404792 Locked
6246 20090607.034132.000 229787435499 2595448972.11980 No -0.1152191172959 Locked
6247 20090607.034133.000 229804935499 2595661561.26900 No -0.1152379943411 Locked
6248 20090607.034134.000 229822435499 2595874154.21310 No -0.1152568716115 Locked
6249 20090607.034135.000 229839935499 2596086751.00320 No -0.1152757491103 Locked
6250 20090607.034136.000 229857435499 2596299351.61060 No -0.1152946268358 Locked
6251 20090607.034137.000 229874935499 2596511956.06290 No -0.1153135047896 Locked
6252 20090607.034138.000 229892435499 2596724564.31980 No -0.1153323829694 Locked
6253 20090607.034139.000 229909935499 2596937176.43600 No -0.1153512613783 Locked
6254 20090607.034140.000 229927435499 2597149792.36760 No -0.1153701400137 Locked
6255 20090607.034141.000 229944935499 2597362412.15000 No -0.1153890188778 Locked
6256 20090607.034142.000 229962435499 2597575035.75440 No -0.1154078979689 Locked
6257 20090607.034143.000 229979935499 2597787663.19490 No -0.1154267772878 Locked
6258 20090607.034144.000 229997435499 2598000294.48670 No -0.1154456568353 Locked
6259 20090607.034145.000 230014935499 2598212929.60400 No -0.1154645366101 Locked
6260 20090607.034146.000 230032435499 2598425568.56280 No -0.1154834166129 Locked
6261 20090607.034147.000 230049935499 2598638211.36710 No -0.1155022968441 Locked
6262 20090607.034148.000 230067435499 2598850857.99890 No -0.1155211773025 Locked
6263 20090607.034149.000 230084935499 2599063508.48710 No -0.1155400579899 Locked
6264 20090607.034150.000 230102435499 2599276162.82320 No -0.1155589389059 Locked
6265 20090607.034151.000 230119935499 2599488820.99590 No -0.1155778200497 Locked
6266 20090607.034152.000 230137435499 2599701483.01500 No -0.1155967014218 Locked
6267 20090607.034153.000 230154935499 2599914148.88580 No -0.1156155830227 Locked
6268 20090607.034154.000 230172435499 2600126818.60070 No -0.1156344648518 Locked
6269 20090607.034155.000 230189935499 2600339492.18210 No -0.1156533469105 Locked
6270 20090607.034156.000 230207435499 2600552169.60610 No -0.1156722291975 Locked
6271 20090607.034157.000 230224935499 2600764850.87300 No -0.1156911117126 Locked
6272 20090607.034158.000 230242435499 2600977535.99790 No -0.1157099944567 Locked
6273 20090607.034159.000 230259935499 2601190224.96980 No -0.1157288774294 Locked
6274 20090607.034200.000 230277435499 2601402917.81610 No -0.1157477606321 Locked
6275 20090607.034201.000 230294935499 2601615614.50460 No -0.1157666440629 Locked
6276 20090607.034202.000 230312435499 2601828315.04700 No -0.1157855277226 Locked
6277 20090607.034203.000 230329935499 2602041019.44840 No -0.1158044116114 Locked
6278 20090607.034204.000 230347435499 2602253727.72730 No -0.1158232957305 Locked
6279 20090607.034205.000 230364935499 2602466439.84690 No -0.1158421800777 Locked
6280 20090607.034206.000 230382435499 2602679155.82390 No -0.1158610646539 Locked
6281 20090607.034207.000 230399935499 2602891875.69110 No -0.1158799494611 Locked
6282 20090607.034208.000 230417435499 2603104599.40850 No -0.1158988344969 Locked
6283 20090607.034209.000 230434935499 2603317326.98080 No -0.1159177197616 Locked
6284 20090607.034210.000 230452435499 2603530058.43750 No -0.115936605257 Locked
6285 20090607.034211.000 230469935499 2603742793.75150 No -0.1159554909815 Locked
6286 20090607.034212.000 230487435499 2603955532.94150 No -0.1159743769361 Locked
6287 20090607.034213.000 230504935499 2604168275.99230 No -0.1159932631199 Locked
6288 20090607.034214.000 230522435499 2604381022.92090 No -0.1160121495341 Locked
6289 20090607.034215.000 230539935499 2604593773.71160 No -0.1160310361775 Locked
6290 20090607.034216.000 230557435499 2604806528.38480 No -0.1160499230515 Locked
6291 20090607.034217.000 230574935499 2605019286.93600 No -0.1160688101558 Locked
6292 20090607.034218.000 230592435499 2605232049.36400 No -0.1160876974903 Locked
6293 20090607.034219.000 230609935499 2605444815.65600 No -0.1161065850542 Locked
6294 20090607.034220.000 230627435499 2605657585.82570 No -0.1161254728484 Locked
6295 20090607.034221.000 230644935499 2605870359.88680 No -0.1161443608737 Locked
6296 20090607.034222.000 230662435499 2606083137.81570 No -0.1161632491286 Locked
6297 20090607.034223.000 230679935499 2606295919.62810 No -0.1161821376141 Locked
6298 20090607.034224.000 230697435499 2606508705.33320 No -0.1162010263308 Locked
6299 20090607.034225.000 230714935499 2606721494.93020 No -0.1162199152786 Locked
6300 20090607.034226.000 230732435499 2606934288.38570 No -0.1162388044556 Locked
6301 20090607.034227.000 230749935499 2607147085.73640 No -0.1162576938638 Locked
6302 20090607.034228.000 230767435499 2607359886.99070 No -0.1162765835038 Locked
6303 20090607.034229.000 230784935499 2607572692.10480 No -0.116295473373 Locked
6304 20090607.034230.000 230802435499 2607785501.12070 No -0.1163143634739 Locked
6305 20090607.034231.000 230819935499 2607998314.04530 No -0.1163332538069 Locked
6306 20090607.034232.000 230837435499 2608211130.83690 No -0.1163521443695 Locked
6307 20090607.034233.000 230854935499 2608423951.53090 No -0.1163710351638 Locked
6308 20090607.034234.000 230872435499 2608636776.12370 No -0.1163899261897 Locked
6309 20090607.034235.000 230889935499 2608849604.59970 No -0.1164088174462 Locked
6310 20090607.034236.000 230907435499 2609062436.98720 No -0.1164277089349 Locked
6311 20090607.034237.000 230924935499 2609275273.25140 No -0.1164466006538 Locked
6312 20090607.034238.000 230942435499 2609488113.42130 No -0.1164654926046 Locked
6313 20090607.034239.000 230959935499 2609700957.49930 No -0.1164843847875 Locked
6314 20090607.034240.000 230977435499 2609913805.47790 No -0.116503277202 Locked
6315 20090607.034241.000 230994935499 2610126657.35240 No -0.1165221698479 Locked
6316 20090607.034242.000 231012435499 2610339513.13810 No -0.116541062726 Locked
6317 20090607.034243.000 231029935499 2610552372.81230 No -0.116559955835 Locked
6318 20090607.034244.000 231047435499 2610765236.40110 No -0.1165788491765 Locked
6319 20090607.034245.000 231064935499 2610978103.90460 No -0.1165977427504 Locked
6320 20090607.034246.000 231082435499 2611190975.29770 No -0.1166166365553 Locked
6321 20090607.034247.000 231099935499 2611403850.60530 No -0.1166355305926 Locked
6322 20090607.034248.000 231117435499 2611616729.81850 No -0.1166544248619 Locked
6323 20090607.034249.000 231134935499 2611829612.95580 No -0.1166733193641 Locked
6324 20090607.034250.000 231152435499 2612042500.00820 No -0.1166922140989 Locked
6325 20090607.034251.000 231169935499 2612255390.96310 No -0.1167111090653 Locked
6326 20090607.034252.000 231187435499 2612468285.82720 No -0.1167300042639 Locked
6327 20090607.034253.000 231204935499 2612681184.61390 No -0.1167488996955 Locked
6328 20090607.034254.000 231222435499 2612894087.31790 No -0.1167677953596 Locked
6329 20090607.034255.000 231239935499 2613106993.93820 No -0.1167866912563 Locked
6330 20090607.034256.000 231257435499 2613319904.48050 No -0.1168055873859 Locked
6331 20090607.034257.000 231274935499 2613532818.94360 No -0.1168244837483 Locked
6332 20090607.034258.000 231292435499 2613745737.32130 No -0.1168433803432 Locked
6333 20090607.034259.000 231309935499 2613958659.61960 No -0.1168622771708 Locked
6334 20090607.034300.000 231327435499 2614171585.85290 No -0.1168811742321 Locked
6335 20090607.034301.000 231344935499 2614384515.99840 No -0.1169000715258 Locked
6336 20090607.034302.000 231362435499 2614597450.07570 No -0.1169189690529 Locked
6337 20090607.034303.000 231379935499 2614810388.08330 No -0.1169378668134 Locked
6338 20090607.034304.000 231397435499 2615023330.00400 No -0.1169567648062 Locked
6339 20090607.034305.000 231414935499 2615236275.86020 No -0.1169756630327 Locked
6340 20090607.034306.000 231432435499 2615449225.65360 No -0.1169945614931 Locked
6341 20090607.034307.000 231449935499 2615662179.38480 No -0.1170134601872 Locked
6342 20090607.034308.000 231467435499 2615875137.02750 No -0.1170323591137 Locked
6343 20090607.034309.000 231484935499 2616088098.61380 No -0.1170512582743 Locked
6344 20090607.034310.000 231502435499 2616301064.14090 No -0.1170701576689 Locked
6345 20090607.034311.000 231519935499 2616514033.58640 No -0.1170890572962 Locked
6346 20090607.034312.000 231537435499 2616727006.98830 No -0.1171079571584 Locked
6347 20090607.034313.000 231554935499 2616939984.31980 No -0.1171268572539 Locked
6348 20090607.034314.000 231572435499 2617152965.58950 No -0.1171457575833 Locked
6349 20090607.034315.000 231589935499 2617365950.79900 No -0.1171646581467 Locked
6350 20090607.034316.000 231607435499 2617578939.96870 No -0.1171835589452 Locked
6351 20090607.034317.000 231624935499 2617791933.05240 No -0.1172024599762 Locked
6352 20090607.034318.000 231642435499 2618004930.09350 No -0.1172213612421 Locked
6353 20090607.034319.000 231659935499 2618217931.07450 No -0.1172402627419 Locked
6354 20090607.034320.000 231677435499 2618430936.00240 No -0.1172591644762 Locked
6355 20090607.034321.000 231694935499 2618643944.88870 No -0.1172780664455 Locked
6356 20090607.034322.000 231712435499 2618856957.71090 No -0.1172969686485 Locked
6357 20090607.034323.000 231729935499 2619069974.49150 No -0.1173158710866 Locked
6358 20090607.034324.000 231747435499 2619282995.21510 No -0.1173347737588 Locked
6359 20090607.034325.000 231764935499 2619496019.90090 No -0.1173536766663 Locked
6360 20090607.034326.000 231782435499 2619709048.53930 No -0.1173725798084 Locked
6361 20090607.034327.000 231799935499 2619922081.12530 No -0.117391483185 Locked
6362 20090607.034328.000 231817435499 2620135117.67470 No -0.117410386797 Locked
6363 20090607.034329.000 231834935499 2620348158.16680 No -0.117429290643 Locked
6364 20090607.034330.000 231852435499 2620561202.63440 No -0.1174481947252 Locked
6365 20090607.034331.000 231869935499 2620774251.05630 No -0.1174670990421 Locked
6366 20090607.034332.000 231887435499 2620987303.42870 No -0.1174860035936 Locked
6367 20090607.034333.000 231904935499 2621200359.76960 No -0.1175049083808 Locked
6368 20090607.034334.000 231922435499 2621413420.07950 No -0.1175238134037 Locked
6369 20090607.034335.000 231939935499 2621626484.34270 No -0.1175427186613 Locked
6370 20090607.034336.000 231957435499 2621839552.57170 No -0.1175616241544 Locked
6371 20090607.034337.000 231974935499 2622052624.76510 No -0.1175805298829 Locked
6372 20090607.034338.000 231992435499 2622265700.93560 No -0.1175994358475 Locked
6373 20090607.034339.000 232009935499 2622478781.07460 No -0.1176183420479 Locked
6374 20090607.034340.000 232027435499 2622691865.17400 No -0.1176372484833 Locked
6375 20090607.034341.000 232044935499 2622904953.24710 No -0.1176561551548 Locked
6376 20090607.034342.000 232062435499 2623118045.29960 No -0.1176750620625 Locked
6377 20090607.034343.000 232079935499 2623331141.31250 No -0.1176939692054 Locked
6378 20090607.034344.000 232097435499 2623544241.31050 No -0.117712876585 Locked
6379 20090607.034345.000 232114935499 2623757345.26090 No -0.1177317841992 Locked
6380 20090607.034346.000 232132435499 2623970453.22330 No -0.1177506920517 Locked
6381 20090607.034347.000 232149935499 2624183565.14600 No -0.1177696001394 Locked
6382 20090607.034348.000 232167435499 2624396681.03600 No -0.1177885084626 Locked
6383 20090607.034349.000 232184935499 2624609800.92260 No -0.1178074170232 Locked
6384 20090607.034350.000 232202435499 2624822924.77800 No -0.1178263258194 Locked
6385 20090607.034351.000 232219935499 2625036052.63500 No -0.1178452348532 Locked
6386 20090607.034352.000 232237435499 2625249184.45630 No -0.1178641441224 Locked
6387 20090607.034353.000 232254935499 2625462320.26660 No -0.1178830536286 Locked
6388 20090607.034354.000 232272435499 2625675460.06760 No -0.1179019633716 Locked
6389 20090607.034355.000 232289935499 2625888603.85270 No -0.1179208733513 Locked
6390 20090607.034356.000 232307435499 2626101751.62390 No -0.1179397835676 Locked
6391 20090607.034357.000 232324935499 2626314903.39680 No -0.1179586940216 Locked
6392 20090607.034358.000 232342435499 2626528059.14430 No -0.1179776047116 Locked
6393 20090607.034359.000 232359935499 2626741218.88120 No -0.1179965156385 Locked
6394 20090607.034400.000 232377435499 2626954382.63310 No -0.1180154268038 Locked
6395 20090607.034401.000 232394935499 2627167550.36680 No -0.1180343382055 Locked
6396 20090607.034402.000 232412435499 2627380722.08750 No -0.118053249844 Locked
6397 20090607.034403.000 232429935499 2627593897.82950 No -0.1180721617212 Locked
6398 20090607.034404.000 232447435499 2627807077.53410 No -0.1180910738338 Locked
6399 20090607.034405.000 232464935499 2628020261.25470 No -0.1181099861848 Locked
6400 20090607.034406.000 232482435499 2628233448.98330 No -0.1181288987739 Locked
6401 20090607.034407.000 232499935499 2628446640.70890 No -0.1181478116003 Locked
6402 20090607.034408.000 232517435499 2628659836.43870 No -0.1181667246644 Locked
6403 20090607.034409.000 232534935499 2628873036.15790 No -0.1181856379655 Locked
6404 20090607.034410.000 232552435499 2629086239.88480 No -0.1182045515045 Locked
6405 20090607.034411.000 232569935499 2629299447.62720 No -0.118223465282 Locked
6406 20090607.034412.000 232587435499 2629512659.37260 No -0.1182423792971 Locked
6407 20090607.034413.000 232604935499 2629725875.12880 No -0.1182612935505 Locked
6408 20090607.034414.000 232622435499 2629939094.89430 No -0.1182802080419 Locked
6409 20090607.034415.000 232639935499 2630152318.66620 No -0.1182991227712 Locked
6410 20090607.034416.000 232657435499 2630365546.45450 No -0.118318037739 Locked
6411 20090607.034417.000 232674935499 2630578778.24350 No -0.1183369529443 Locked
6412 20090607.034418.000 232692435499 2630792014.06530 No -0.1183558683892 Locked
6413 20090607.034419.000 232709935499 2631005253.89250 No -0.1183747840719 Locked
6414 20090607.034420.000 232727435499 2631218497.73300 No -0.1183936999929 Locked
6415 20090607.034421.000 232744935499 2631431745.59020 No -0.1184126161524 Locked
6416 20090607.034422.000 232762435499 2631644997.47090 No -0.1184315325508 Locked
6417 20090607.034423.000 232779935499 2631858253.36920 No -0.1184504491878 Locked
6418 20090607.034424.000 232797435499 2632071513.28290 No -0.1184693660632 Locked
6419 20090607.034425.000 232814935499 2632284777.22880 No -0.118488283178 Locked
6420 20090607.034426.000 232832435499 2632498045.19450 No -0.1185072005316 Locked
6421 20090607.034427.000 232849935499 2632711317.18500 No -0.1185261181241 Locked
6422 20090607.034428.000 232867435499 2632924593.19720 No -0.1185450359555 Locked
6423 20090607.034429.000 232884935499 2633137873.23780 No -0.1185639540261 Locked
6424 20090607.034430.000 232902435499 2633351157.31200 No -0.1185828723362 Locked
6425 20090607.034431.000 232919935499 2633564445.40790 No -0.1186017908851 Locked
6426 20090607.034432.000 232937435499 2633777737.54200 No -0.1186207096738 Locked
6427 20090607.034433.000 232954935499 2633991033.70590 No -0.1186396287017 Locked
6428 20090607.034434.000 232972435499 2634204333.90770 No -0.1186585479695 Locked
6429 20090607.034435.000 232989935499 2634417638.13000 No -0.118677467476 Locked
6430 20090607.034436.000 233007435499 2634630946.39630 No -0.1186963872226 Locked
6431 20090607.034437.000 233024935499 2634844258.69860 No -0.1187153072089 Locked
6432 20090607.034438.000 233042435499 2635057575.03060 No -0.1187342274345 Locked
6433 20090607.034439.000 233059935499 2635270895.41850 No -0.1187531479009 Locked
6434 20090607.034440.000 233077435499 2635484219.82950 No -0.1187720686062 Locked
6435 20090607.034441.000 233094935499 2635697548.28330 No -0.1187909895515 Locked
6436 20090607.034442.000 233112435499 2635910880.77580 No -0.1188099107367 Locked
6437 20090607.034443.000 233129935499 2636124217.33480 No -0.1188288321634 Locked
6438 20090607.034444.000 233147435499 2636337557.91530 No -0.1188477538288 Locked
6439 20090607.034445.000 233164935499 2636550902.54980 No -0.118866675735 Locked
6440 20090607.034446.000 233182435499 2636764251.23090 No -0.1188855978815 Locked
6441 20090607.034447.000 233199935499 2636977603.96560 No -0.1189045202687 Locked
6442 20090607.034448.000 233217435499 2637190960.74660 No -0.1189234428961 Locked
6443 20090607.034449.000 233234935499 2637404321.57360 No -0.1189423657638 Locked
6444 20090607.034450.000 233252435499 2637617686.44100 No -0.1189612888715 Locked
6445 20090607.034451.000 233269935499 2637831055.39340 No -0.1189802122217 Locked
6446 20090607.034452.000 233287435499 2638044428.37540 No -0.1189991358111 Locked
6447 20090607.034453.000 233304935499 2638257805.41890 No -0.1190180596418 Locked
6448 20090607.034454.000 233322435499 2638471186.52910 No -0.1190369837139 Locked
6449 20090607.034455.000 233339935499 2638684571.67760 No -0.1190559080258 Locked
6450 20090607.034456.000 233357435499 2638897960.90600 No -0.11907483258 Locked
6451 20090607.034457.000 233374935499 2639111354.18050 No -0.1190937573745 Locked
6452 20090607.034458.000 233392435499 2639324751.50580 No -0.1191126824095 Locked
6453 20090607.034459.000 233409935499 2639538152.91610 No -0.119131607687 Locked
6454 20090607.034500.000 233427435499 2639751558.37990 No -0.1191505332053 Locked
6455 20090607.034501.000 233444935499 2639964967.90870 No -0.1191694589649 Locked
6456 20090607.034502.000 233462435499 2640178381.49950 No -0.1191883849658 Locked
6457 20090607.034503.000 233479935499 2640391799.16010 No -0.1192073112083 Locked
6458 20090607.034504.000 233497435499 2640605220.89700 No -0.1192262376928 Locked
6459 20090607.034505.000 233514935499 2640818646.69270 No -0.1192451644184 Locked
6460 20090607.034506.000 233532435499 2641032076.57390 No -0.1192640913866 Locked
6461 20090607.034507.000 233549935499 2641245510.51730 No -0.119283018596 Locked
6462 20090607.034508.000 233567435499 2641458948.53280 No -0.1193019460472 Locked
6463 20090607.034509.000 233584935499 2641672390.62890 No -0.1193208737407 Locked
6464 20090607.034510.000 233602435499 2641885836.80280 No -0.1193398016763 Locked
6465 20090607.034511.000 233619935499 2642099287.04360 No -0.1193587298535 Locked
6466 20090607.034512.000 233637435499 2642312741.36830 No -0.1193776582731 Locked
6467 20090607.034513.000 233654935499 2642526199.77540 No -0.1193965869352 Locked
6468 20090607.034514.000 233672435499 2642739662.26240 No -0.1194155158395 Locked
6469 20090607.034515.000 233689935499 2642953128.82740 No -0.119434444986 Locked
6470 20090607.034516.000 233707435499 2643166599.47840 No -0.1194533743751 Locked
6471 20090607.034517.000 233724935499 2643380074.20600 No -0.1194723040063 Locked
6472 20090607.034518.000 233742435499 2643593553.01600 No -0.1194912338799 Locked
6473 20090607.034519.000 233759935499 2643807035.93690 No -0.1195101639976 Locked
6474 20090607.034520.000 233777435499 2644020522.91570 No -0.1195290943562 Locked
6475 20090607.034521.000 233794935499 2644234013.99790 No -0.1195480249585 Locked
6476 20090607.034522.000 233812435499 2644447509.17980 No -0.1195669558043 Locked
6477 20090607.034523.000 233829935499 2644661008.44590 No -0.1195858868926 Locked
6478 20090607.034524.000 233847435499 2644874511.79980 No -0.1196048182236 Locked
6479 20090607.034525.000 233864935499 2645088019.24820 No -0.1196237497978 Locked
6480 20090607.034526.000 233882435499 2645301530.79130 No -0.119642681615 Locked
6481 20090607.034527.000 233899935499 2645515046.43040 No -0.1196616136756 Locked
6482 20090607.034528.000 233917435499 2645728566.17890 No -0.1196805459801 Locked
6483 20090607.034529.000 233934935499 2645942090.01090 No -0.1196994785271 Locked
6484 20090607.034530.000 233952435499 2646155617.95690 No -0.1197184113184 Locked
6485 20090607.034531.000 233969935499 2646369149.98620 No -0.1197373443522 Locked
6486 20090607.034532.000 233987435499 2646582686.12560 No -0.1197562776301 Locked
6487 20090607.034533.000 234004935499 2646796226.37380 No -0.1197752111519 Locked
6488 20090607.034534.000 234022435499 2647009770.72490 No -0.1197941449173 Locked
6489 20090607.034535.000 234039935499 2647223319.17500 No -0.1198130789262 Locked
6490 20090607.034536.000 234057435499 2647436871.73990 No -0.1198320131794 Locked
6491 20090607.034537.000 234074935499 2647650428.41400 No -0.1198509476766 Locked
6492 20090607.034538.000 234092435499 2647863989.19730 No -0.1198698824178 Locked
6493 20090607.034539.000 234109935499 2648077554.08030 No -0.1198888174024 Locked
6494 20090607.034540.000 234127435499 2648291123.09530 No -0.1199077526324 Locked
6495 20090607.034541.000 234144935499 2648504696.20900 No -0.1199266881058 Locked
6496 20090607.034542.000 234162435499 2648718273.43740 No -0.1199456238235 Locked
6497 20090607.034543.000 234179935499 2648931854.78090 No -0.1199645597856 Locked
6498 20090607.034544.000 234197435499 2649145440.23600 No -0.1199834959919 Locked
6499 20090607.034545.000 234214935499 2649359029.81790 No -0.1200024324431 Locked
6500 20090607.034546.000 234232435499 2649572623.51870 No -0.120021369139 Locked
6501 20090607.034547.000 234249935499 2649786221.34350 No -0.1200403060797 Locked
6502 20090607.034548.000 234267435499 2649999823.28500 No -0.120059243265 Locked
6503 20090607.034549.000 234284935499 2650213429.35560 No -0.1200781806953 Locked
6504 20090607.034550.000 234302435499 2650427039.54590 No -0.1200971183704 Locked
6505 20090607.034551.000 234319935499 2650640653.85160 No -0.1201160562897 Locked
6506 20090607.034552.000 234337435499 2650854272.28500 No -0.1201349944542 Locked
6507 20090607.034553.000 234354935499 2651067894.85110 No -0.1201539328641 Locked
6508 20090607.034554.000 234372435499 2651281521.54860 No -0.1201728715194 Locked
6509 20090607.034555.000 234389935499 2651495152.37630 No -0.1201918104198 Locked
6510 20090607.034556.000 234407435499 2651708787.32010 No -0.1202107495647 Locked
6511 20090607.034557.000 234424935499 2651922426.41640 No -0.1202296889562 Locked
6512 20090607.034558.000 234442435499 2652136069.64040 No -0.1202486285928 Locked
6513 20090607.034559.000 234459935499 2652349717.00340 No -0.1202675684751 Locked
6514 20090607.034600.000 234477435499 2652563368.49700 No -0.1202865086027 Locked
6515 20090607.034601.000 234494935499 2652777024.13760 No -0.1203054489766 Locked
6516 20090607.034602.000 234512435499 2652990683.90540 No -0.1203243895956 Locked
6517 20090607.034603.000 234529935499 2653204347.80820 No -0.1203433304601 Locked
6518 20090607.034604.000 234547435499 2653418015.86020 No -0.1203622715709 Locked
6519 20090607.034605.000 234564935499 2653631688.05620 No -0.1203812129279 Locked
6520 20090607.034606.000 234582435499 2653845364.39740 No -0.120400154531 Locked
6521 20090607.034607.000 234599935499 2654059044.88520 No -0.1204190963803 Locked
6522 20090607.034608.000 234617435499 2654272729.50990 No -0.1204380384753 Locked
6523 20090607.034609.000 234634935499 2654486418.29700 No -0.1204569808174 Locked
6524 20090607.034610.000 234652435499 2654700111.21870 No -0.120475923405 Locked
6525 20090607.034611.000 234669935499 2654913808.27940 No -0.1204948662385 Locked
6526 20090607.034612.000 234687435499 2655127509.51000 No -0.1205138093195 Locked
6527 20090607.034613.000 234704935499 2655341214.88680 No -0.1205327526467 Locked
6528 20090607.034614.000 234722435499 2655554924.41600 No -0.1205516962205 Locked
6529 20090607.034615.000 234739935499 2655768638.10920 No -0.1205706400416 Locked
6530 20090607.034616.000 234757435499 2655982355.94480 No -0.1205895841086 Locked
6531 20090607.034617.000 234774935499 2656196077.95110 No -0.1206085284234 Locked
6532 20090607.034618.000 234792435499 2656409804.09990 No -0.120627472984 Locked
6533 20090607.034619.000 234809935499 2656623534.41570 No -0.1206464177922 Locked
6534 20090607.034620.000 234827435499 2656837268.89230 No -0.1206653628474 Locked
6535 20090607.034621.000 234844935499 2657051007.53690 No -0.1206843081501 Locked
6536 20090607.034622.000 234862435499 2657264750.34560 No -0.1207032537 Locked
6537 20090607.034623.000 234879935499 2657478497.32280 No -0.1207221994975 Locked
6538 20090607.034624.000 234897435499 2657692248.44610 No -0.1207411455412 Locked
6539 20090607.034625.000 234914935499 2657906003.75280 No -0.1207600918333 Locked
6540 20090607.034626.000 234932435499 2658119763.22320 No -0.1207790383726 Locked
6541 20090607.034627.000 234949935499 2658333526.86060 No -0.1207979851594 Locked
6542 20090607.034628.000 234967435499 2658547294.66730 No -0.1208169321938 Locked
6543 20090607.034629.000 234984935499 2658761066.64650 No -0.1208358794759 Locked
6544 20090607.034630.000 235002435499 2658974842.80350 No -0.1208548270061 Locked
6545 20090607.034631.000 235019935499 2659188623.11920 No -0.1208737747832 Locked
6546 20090607.034632.000 235037435499 2659402407.61700 No -0.1208927228087 Locked
6547 20090607.034633.000 235054935499 2659616196.29790 No -0.1209116710826 Locked
6548 20090607.034634.000 235072435499 2659829989.16290 No -0.1209306196049 Locked
6549 20090607.034635.000 235089935499 2660043786.19430 No -0.1209495683746 Locked
6550 20090607.034636.000 235107435499 2660257587.41450 No -0.1209685173931 Locked
6551 20090607.034637.000 235124935499 2660471392.81300 No -0.1209874666597 Locked
6552 20090607.034638.000 235142435499 2660685202.39430 No -0.1210064161746 Locked
6553 20090607.034639.000 235159935499 2660899016.15740 No -0.1210253659379 Locked
6554 20090607.034640.000 235177435499 2661112834.10990 No -0.1210443159499 Locked
6555 20090607.034641.000 235194935499 2661326656.23890 No -0.12106326621 Locked
6556 20090607.034642.000 235212435499 2661540482.55990 No -0.1210822167189 Locked
6557 20090607.034643.000 235229935499 2661754313.07540 No -0.121101167477 Locked
6558 20090607.034644.000 235247435499 2661968147.78370 No -0.121120118484 Locked
6559 20090607.034645.000 235264935499 2662181986.67750 No -0.1211390697395 Locked
6560 20090607.034646.000 235282435499 2662395829.76740 No -0.1211580212442 Locked
6561 20090607.034647.000 235299935499 2662609677.05970 No -0.1211769729984 Locked
6562 20090607.034648.000 235317435499 2662823528.52270 No -0.1211959250003 Locked
6563 20090607.034649.000 235334935499 2663037384.19220 No -0.121214877252 Locked
6564 20090607.034650.000 235352435499 2663251244.07020 No -0.1212338297536 Locked
6565 20090607.034651.000 235369935499 2663465108.14410 No -0.1212527825044 Locked
6566 20090607.034652.000 235387435499 2663678976.41450 No -0.1212717355043 Locked
6567 20090607.034653.000 235404935499 2663892848.88350 No -0.1212906887536 Locked
6568 20090607.034654.000 235422435499 2664106725.56080 No -0.1213096422527 Locked
6569 20090607.034655.000 235439935499 2664320606.43070 No -0.1213285960008 Locked
6570 20090607.034656.000 235457435499 2664534491.51850 No -0.1213475499994 Locked
6571 20090607.034657.000 235474935499 2664748380.80990 No -0.1213665042475 Locked
6572 20090607.034658.000 235492435499 2664962274.30630 No -0.1213854587454 Locked
6573 20090607.034659.000 235509935499 2665176172.01580 No -0.1214044134935 Locked
6574 20090607.034700.000 235527435499 2665390073.92700 No -0.121423368491 Locked
6575 20090607.034701.000 235544935499 2665603980.06660 No -0.1214423237396 Locked
6576 20090607.034702.000 235562435499 2665817890.40190 No -0.1214612792374 Locked
6577 20090607.034703.000 235579935499 2666031804.96990 No -0.1214802349865 Locked
6578 20090607.034704.000 235597435499 2666245723.74030 No -0.1214991909852 Locked
6579 20090607.034705.000 235614935499 2666459646.73670 No -0.1215181472348 Locked
6580 20090607.034706.000 235632435499 2666673573.93120 No -0.1215371037336 Locked
6581 20090607.034707.000 235649935499 2666887505.36190 No -0.1215560604841 Locked
6582 20090607.034708.000 235667435499 2667101441.00210 No -0.1215750174844 Locked
6583 20090607.034709.000 235684935499 2667315380.86530 No -0.1215939747356 Locked
6584 20090607.034710.000 235702435499 2667529324.95770 No -0.1216129322379 Locked
6585 20090607.034711.000 235719935499 2667743273.15220 No -0.1216318899837 Locked
6586 20090607.034712.000 235737435499 2667957225.67130 No -0.1216508479864 Locked
6587 20090607.034713.000 235754935499 2668171182.45920 No -0.1216698062426 Locked
6588 20090607.034714.000 235772435499 2668385143.45060 No -0.1216887647483 Locked
6589 20090607.034715.000 235789935499 2668599108.65970 No -0.1217077235045 Locked
6590 20090607.034716.000 235807435499 2668813078.11770 No -0.121726682513 Locked
6591 20090607.034717.000 235824935499 2669027051.80070 No -0.1217456417724 Locked
6592 20090607.034718.000 235842435499 2669241029.71630 No -0.1217646012831 Locked
6593 20090607.034719.000 235859935499 2669455011.85960 No -0.1217835610449 Locked
6594 20090607.034720.000 235877435499 2669668998.24550 No -0.1218025210586 Locked
6595 20090607.034721.000 235894935499 2669882988.87230 No -0.1218214813241 Locked
6596 20090607.034722.000 235912435499 2670096983.73100 No -0.1218404418409 Locked
6597 20090607.034723.000 235929935499 2670310982.83210 No -0.1218594026096 Locked
6598 20090607.034724.000 235947435499 2670524986.16870 No -0.1218783636299 Locked
6599 20090607.034725.000 235964935499 2670738993.75500 No -0.1218973249025 Locked
6600 20090607.034726.000 235982435499 2670953005.58310 No -0.1219162864269 Locked
6601 20090607.034727.000 235999935499 2671167021.64280 No -0.1219352482026 Locked
6602 20090607.034728.000 236017435499 2671381041.95450 No -0.1219542102309 Locked
6603 20090607.034729.000 236034935499 2671595066.52300 No -0.1219731725119 Locked
6604 20090607.034730.000 236052435499 2671809095.33250 No -0.1219921350447 Locked
6605 20090607.034731.000 236069935499 2672023128.38480 No -0.1220110978294 Locked
6606 20090607.034732.000 236087435499 2672237165.70000 No -0.1220300608673 Locked
6607 20090607.034733.000 236104935499 2672451207.26120 No -0.1220490241574 Locked
6608 20090607.034734.000 236122435499 2672665253.07510 No -0.1220679876999 Locked
6609 20090607.034735.000 236139935499 2672879303.14440 No -0.1220869514952 Locked
6610 20090607.034736.000 236157435499 2673093357.47200 No -0.1221059155433 Locked
6611 20090607.034737.000 236174935499 2673307416.04220 No -0.1221248798433 Locked
6612 20090607.034738.000 236192435499 2673521478.86670 No -0.1221438443959 Locked
6613 20090607.034739.000 236209935499 2673735545.97730 No -0.1221628092031 Locked
6614 20090607.034740.000 236227435499 2673949617.33530 No -0.1221817742625 Locked
6615 20090607.034741.000 236244935499 2674163692.95120 No -0.1222007395747 Locked
6616 20090607.034742.000 236262435499 2674377772.82330 No -0.1222197051396 Locked
6617 20090607.034743.000 236279935499 2674591856.97480 No -0.1222386709587 Locked
6618 20090607.034744.000 236297435499 2674805945.39200 No -0.1222576370311 Locked
6619 20090607.034745.000 236314935499 2675020038.06560 No -0.1222766033562 Locked
6620 20090607.034746.000 236332435499 2675234135.02880 No -0.122295569936 Locked
6621 20090607.034747.000 236349935499 2675448236.23330 No -0.1223145367677 Locked
6622 20090607.034748.000 236367435499 2675662341.73620 No -0.1223335038546 Locked
6623 20090607.034749.000 236384935499 2675876451.49120 No -0.122352471194 Locked
6624 20090607.034750.000 236402435499 2676090565.51690 No -0.122371438787 Locked
6625 20090607.034751.000 236419935499 2676304683.82820 No -0.1223904066345 Locked
6626 20090607.034752.000 236437435499 2676518806.40150 No -0.122409374735 Locked
6627 20090607.034753.000 236454935499 2676732933.26600 No -0.1224283430904 Locked
6628 20090607.034754.000 236472435499 2676947064.39630 No -0.1224473116991 Locked
6629 20090607.034755.000 236489935499 2677161199.81140 No -0.1224662805622 Locked
6630 20090607.034756.000 236507435499 2677375339.51310 No -0.1224852496799 Locked
6631 20090607.034757.000 236524935499 2677589483.49310 No -0.1225042190516 Locked
6632 20090607.034758.000 236542435499 2677803631.75990 No -0.1225231886778 Locked
6633 20090607.034759.000 236559935499 2678017784.29880 No -0.1225421585578 Locked
6634 20090607.034800.000 236577435499 2678231941.12860 No -0.1225611286925 Locked
6635 20090607.034801.000 236594935499 2678446102.24260 No -0.1225800990816 Locked
6636 20090607.034802.000 236612435499 2678660267.64470 No -0.1225990697254 Locked
6637 20090607.034803.000 236629935499 2678874437.35290 No -0.1226180406249 Locked
6638 20090607.034804.000 236647435499 2679088611.35330 No -0.1226370117792 Locked
6639 20090607.034805.000 236664935499 2679302789.61790 No -0.1226559831867 Locked
6640 20090607.034806.000 236682435499 2679516972.19130 No -0.1226749548501 Locked
6641 20090607.034807.000 236699935499 2679731159.05920 No -0.1226939267685 Locked
6642 20090607.034808.000 236717435499 2679945350.23410 No -0.1227128989427 Locked
6643 20090607.034809.000 236734935499 2680159545.70990 No -0.1227318713722 Locked
6644 20090607.034810.000 236752435499 2680373745.46480 No -0.1227508440559 Locked
6645 20090607.034811.000 236769935499 2680587949.52410 No -0.1227698169951 Locked
6646 20090607.034812.000 236787435499 2680802157.89000 No -0.1227887901901 Locked
6647 20090607.034813.000 236804935499 2681016370.55010 No -0.1228077636401 Locked
6648 20090607.034814.000 236822435499 2681230587.52210 No -0.1228267373461 Locked
6649 20090607.034815.000 236839935499 2681444808.79490 No -0.1228457113075 Locked
6650 20090607.034816.000 236857435499 2681659034.38320 No -0.1228646855251 Locked
6651 20090607.034817.000 236874935499 2681873264.27200 No -0.1228836599981 Locked
6652 20090607.034818.000 236892435499 2682087498.46990 No -0.122902634727 Locked
6653 20090607.034819.000 236909935499 2682301736.97470 No -0.1229216097116 Locked
6654 20090607.034820.000 236927435499 2682515979.79990 No -0.1229405849528 Locked
6655 20090607.034821.000 236944935499 2682730226.92790 No -0.1229595604495 Locked
6656 20090607.034822.000 236962435499 2682944478.39100 No -0.1229785362036 Locked
6657 20090607.034823.000 236979935499 2683158734.13680 No -0.122997512212 Locked
6658 20090607.034824.000 236997435499 2683372994.21350 No -0.1230164884776 Locked
6659 20090607.034825.000 237014935499 2683587258.62390 No -0.1230354650005 Locked
6660 20090607.034826.000 237032435499 2683801527.33450 No -0.1230544417788 Locked
6661 20090607.034827.000 237049935499 2684015800.37030 No -0.1230734188139 Locked
6662 20090607.034828.000 237067435499 2684230077.72760 No -0.1230923961056 Locked
6663 20090607.034829.000 237084935499 2684444359.40230 No -0.1231113736537 Locked
6664 20090607.034830.000 237102435499 2684658645.40810 No -0.1231303514589 Locked
6665 20090607.034831.000 237119935499 2684872935.73510 No -0.1231493295208 Locked
6666 20090607.034832.000 237137435499 2685087230.39370 No -0.1231683078399 Locked
6667 20090607.034833.000 237154935499 2685301529.38610 No -0.1231872864163 Locked
6668 20090607.034834.000 237172435499 2685515832.68670 No -0.1232062652485 Locked
6669 20090607.034835.000 237189935499 2685730140.33730 No -0.1232252443391 Locked
6670 20090607.034836.000 237207435499 2685944452.32530 No -0.1232442236872 Locked
6671 20090607.034837.000 237224935499 2686158768.63070 No -0.1232632032916 Locked
6672 20090607.034838.000 237242435499 2686373089.27240 No -0.1232821831536 Locked
6673 20090607.034839.000 237259935499 2686587414.25060 No -0.1233011632731 Locked
6674 20090607.034840.000 237277435499 2686801743.55960 No -0.1233201436497 Locked
6675 20090607.034841.000 237294935499 2687016077.23030 No -0.1233391242853 Locked
6676 20090607.034842.000 237312435499 2687230415.22550 No -0.1233581051777 Locked
6677 20090607.034843.000 237329935499 2687444757.56710 No -0.1233770863282 Locked
6678 20090607.034844.000 237347435499 2687659104.25590 No -0.1233960677369 Locked
6679 20090607.034845.000 237364935499 2687873455.28100 No -0.123415049403 Locked
6680 20090607.034846.000 237382435499 2688087810.64530 No -0.1234340313268 Locked
6681 20090607.034847.000 237399935499 2688302170.37140 No -0.1234530135097 Locked
6682 20090607.034848.000 237417435499 2688516534.43060 No -0.1234719959498 Locked
6683 20090607.034849.000 237434935499 2688730902.83880 No -0.1234909786481 Locked
6684 20090607.034850.000 237452435499 2688945275.60530 No -0.1235099616053 Locked
6685 20090607.034851.000 237469935499 2689159652.71910 No -0.1235289448206 Locked
6686 20090607.034852.000 237487435499 2689374034.18940 No -0.1235479282946 Locked
6687 20090607.034853.000 237504935499 2689588420.01460 No -0.1235669120272 Locked
6688 20090607.034854.000 237522435499 2689802810.19140 No -0.1235858960181 Locked
6689 20090607.034855.000 237539935499 2690017204.71930 No -0.1236048802675 Locked
6690 20090607.034856.000 237557435499 2690231603.61180 No -0.123623864776 Locked
6691 20090607.034857.000 237574935499 2690446006.86960 No -0.1236428495438 Locked
6692 20090607.034858.000 237592435499 2690660414.47690 No -0.1236618345698 Locked
6693 20090607.034859.000 237609935499 2690874826.45940 No -0.1236808198556 Locked
6694 20090607.034900.000 237627435499 2691089242.79330 No -0.1236998053998 Locked
6695 20090607.034901.000 237644935499 2691303663.51690 No -0.1237187912047 Locked
6696 20090607.034902.000 237662435499 2691518088.57310 No -0.1237377772668 Locked
6697 20090607.034903.000 237679935499 2691732518.01290 No -0.1237567635893 Locked
6698 20090607.034904.000 237697435499 2691946951.81710 No -0.1237757501709 Locked
6699 20090607.034905.000 237714935499 2692161390.00130 No -0.1237947370126 Locked
6700 20090607.034906.000 237732435499 2692375832.54000 No -0.1238137241128 Locked
6701 20090607.034907.000 237749935499 2692590279.46160 No -0.1238327114734 Locked
6702 20090607.034908.000 237767435499 2692804730.75700 No -0.1238516990936 Locked
6703 20090607.034909.000 237784935499 2693019186.41570 No -0.1238706869729 Locked
6704 20090607.034910.000 237802435499 2693233646.46190 No -0.1238896751128 Locked
6705 20090607.034911.000 237819935499 2693448110.87900 No -0.1239086635122 Locked
6706 20090607.034912.000 237837435499 2693662579.67940 No -0.1239276521719 Locked
6707 20090607.034913.000 237854935499 2693877052.86350 No -0.1239466410919 Locked
6708 20090607.034914.000 237872435499 2694091530.42980 No -0.1239656302721 Locked
6709 20090607.034915.000 237889935499 2694306012.36400 No -0.1239846197117 Locked
6710 20090607.034916.000 237907435499 2694520498.69940 No -0.1240036094126 Locked
6711 20090607.034917.000 237924935499 2694734989.41060 No -0.1240225993734 Locked
6712 20090607.034918.000 237942435499 2694949484.50380 No -0.1240415895944 Locked
6713 20090607.034919.000 237959935499 2695163983.99790 No -0.1240605800767 Locked
6714 20090607.034920.000 237977435499 2695378487.87060 No -0.124079570819 Locked
6715 20090607.034921.000 237994935499 2695592996.12970 No -0.1240985618218 Locked
6716 20090607.034922.000 238012435499 2695807508.78240 No -0.1241175530854 Locked
6717 20090607.034923.000 238029935499 2696022025.84660 No -0.1241365446111 Locked
6718 20090607.034924.000 238047435499 2696236547.29790 No -0.1241555363972 Locked
6719 20090607.034925.000 238064935499 2696451073.13260 No -0.1241745284436 Locked
6720 20090607.034926.000 238082435499 2696665603.37580 No -0.1241935207518 Locked
6721 20090607.034927.000 238099935499 2696880138.01110 No -0.1242125133208 Locked
6722 20090607.034928.000 238117435499 2697094677.04320 No -0.1242315061509 Locked
6723 20090607.034929.000 238134935499 2697309220.49150 No -0.1242504992432 Locked
6724 20090607.034930.000 238152435499 2697523768.33170 No -0.1242694925963 Locked
6725 20090607.034931.000 238169935499 2697738320.58050 No -0.1242884862112 Locked
6726 20090607.034932.000 238187435499 2697952877.22580 No -0.1243074800872 Locked
6727 20090607.034933.000 238204935499 2698167438.28520 No -0.1243264742253 Locked
6728 20090607.034934.000 238222435499 2698382003.75380 No -0.1243454686252 Locked
6729 20090607.034935.000 238239935499 2698596573.63710 No -0.1243644632872 Locked
6730 20090607.034936.000 238257435499 2698811147.91630 No -0.1243834582103 Locked
6731 20090607.034937.000 238274935499 2699025726.60340 No -0.1244024533951 Locked
6732 20090607.034938.000 238292435499 2699240309.71020 No -0.1244214488424 Locked
6733 20090607.034939.000 238309935499 2699454897.25200 No -0.124440444553 Locked
6734 20090607.034940.000 238327435499 2699669489.19050 No -0.1244594405247 Locked
6735 20090607.034941.000 238344935499 2699884085.55200 No -0.124478436759 Locked
6736 20090607.034942.000 238362435499 2700098686.32550 No -0.1244974332554 Locked
6737 20090607.034943.000 238379935499 2700313291.51330 No -0.1245164300138 Locked
6738 20090607.034944.000 238397435499 2700527901.13520 No -0.1245354270355 Locked
6739 20090607.034945.000 238414935499 2700742515.17210 No -0.1245544243195 Locked
6740 20090607.034946.000 238432435499 2700957133.62370 No -0.1245734218655 Locked
6741 20090607.034947.000 238449935499 2701171756.51900 No -0.1245924196754 Locked
6742 20090607.034948.000 238467435499 2701386383.82230 No -0.1246114177471 Locked
6743 20090607.034949.000 238484935499 2701601015.57250 No -0.1246304160828 Locked
6744 20090607.034950.000 238502435499 2701815651.73370 No -0.1246494146805 Locked
6745 20090607.034951.000 238519935499 2702030292.32780 No -0.1246684135414 Locked
6746 20090607.034952.000 238537435499 2702244937.36350 No -0.124687412666 Locked
6747 20090607.034953.000 238554935499 2702459586.82720 No -0.1247064120536 Locked
6748 20090607.034954.000 238572435499 2702674240.72820 No -0.1247254117046 Locked
6749 20090607.034955.000 238589935499 2702888899.06140 No -0.1247444116189 Locked
6750 20090607.034956.000 238607435499 2703103561.83180 No -0.1247634117966 Locked
6751 20090607.034957.000 238624935499 2703318229.04900 No -0.1247824122384 Locked
6752 20090607.034958.000 238642435499 2703532900.69830 No -0.1248014129434 Locked
6753 20090607.034959.000 238659935499 2703747576.78160 No -0.1248204139116 Locked
6754 20090607.035000.000 238677435499 2703962257.30910 No -0.1248394151438 Locked
6755 20090607.035001.000 238694935499 2704176942.28910 No -0.1248584166403 Locked
6756 20090607.035002.000 238712435499 2704391631.71560 No -0.1248774184009 Locked
6757 20090607.035003.000 238729935499 2704606325.58610 No -0.1248964204253 Locked
6758 20090607.035004.000 238747435499 2704821023.89030 No -0.1249154227131 Locked
6759 20090607.035005.000 238764935499 2705035726.65480 No -0.1249344252657 Locked
6760 20090607.035006.000 238782435499 2705250433.86510 No -0.1249534280823 Locked
6761 20090607.035007.000 238799935499 2705465145.53840 No -0.1249724311639 Locked
6762 20090607.035008.000 238817435499 2705679861.65030 No -0.124991434509 Locked
6763 20090607.035009.000 238834935499 2705894582.22020 No -0.1250104381189 Locked
6764 20090607.035010.000 238852435499 2706109307.25210 No -0.1250294419938 Locked
6765 20090607.035011.000 238869935499 2706324036.73800 No -0.1250484461331 Locked
6766 20090607.035012.000 238887435499 2706538770.67780 No -0.1250674505369 Locked
6767 20090607.035013.000 238904935499 2706753509.07020 No -0.1250864552051 Locked
6768 20090607.035014.000 238922435499 2706968251.93300 No -0.1251054601388 Locked
6769 20090607.035015.000 238939935499 2707182999.26300 No -0.1251244653377 Locked
6770 20090607.035016.000 238957435499 2707397751.04390 No -0.1251434708009 Locked
6771 20090607.035017.000 238974935499 2707612507.30050 No -0.1251624765299 Locked
6772 20090607.035018.000 238992435499 2707827268.02440 No -0.1251814825241 Locked
6773 20090607.035019.000 239009935499 2708042033.21130 No -0.1252004887834 Locked
6774 20090607.035020.000 239027435499 2708256802.85220 No -0.1252194953071 Locked
6775 20090607.035021.000 239044935499 2708471576.99370 No -0.1252385020981 Locked
6776 20090607.035022.000 239062435499 2708686355.60070 No -0.1252575091543 Locked
6777 20090607.035023.000 239079935499 2708901138.67010 No -0.1252765164754 Locked
6778 20090607.035024.000 239097435499 2709115926.21170 No -0.1252955240621 Locked
6779 20090607.035025.000 239114935499 2709330718.23940 No -0.1253145319152 Locked
6780 20090607.035026.000 239132435499 2709545514.73510 No -0.1253335400336 Locked
6781 20090607.035027.000 239149935499 2709760315.72370 No -0.1253525484188 Locked
6782 20090607.035028.000 239167435499 2709975121.17950 No -0.1253715570693 Locked
6783 20090607.035029.000 239184935499 2710189931.12200 No -0.1253905659861 Locked
6784 20090607.035030.000 239202435499 2710404745.54800 No -0.1254095751692 Locked
6785 20090607.035031.000 239219935499 2710619564.43690 No -0.1254285846174 Locked
6786 20090607.035032.000 239237435499 2710834387.82720 No -0.1254475943328 Locked
6787 20090607.035033.000 239254935499 2711049215.72550 No -0.1254666043159 Locked
6788 20090607.035034.000 239272435499 2711264048.07250 No -0.1254856145631 Locked
6789 20090607.035035.000 239289935499 2711478884.92820 No -0.1255046250781 Locked
6790 20090607.035036.000 239307435499 2711693726.28000 No -0.1255236358601 Locked
6791 20090607.035037.000 239324935499 2711908572.11600 No -0.1255426469084 Locked
6792 20090607.035038.000 239342435499 2712123422.43600 No -0.1255616582229 Locked
6793 20090607.035039.000 239359935499 2712338277.25670 No -0.1255806698046 Locked
6794 20090607.035040.000 239377435499 2712553136.57580 No -0.1255996816535 Locked
6795 20090607.035041.000 239394935499 2712768000.39370 No -0.1256186937695 Locked
6796 20090607.035042.000 239412435499 2712982868.70300 No -0.1256377061523 Locked
6797 20090607.035043.000 239429935499 2713197741.52580 No -0.125656718803 Locked
6798 20090607.035044.000 239447435499 2713412618.83520 No -0.1256757317202 Locked
6799 20090607.035045.000 239464935499 2713627500.66110 No -0.1256947449055 Locked
6800 20090607.035046.000 239482435499 2713842386.97960 No -0.1257137583576 Locked
6801 20090607.035047.000 239499935499 2714057277.80340 No -0.1257327720773 Locked
6802 20090607.035048.000 239517435499 2714272173.14690 No -0.1257517860653 Locked
6803 20090607.035049.000 239534935499 2714487072.96730 No -0.1257708003192 Locked
6804 20090607.035050.000 239552435499 2714701977.32020 No -0.1257898148422 Locked
6805 20090607.035051.000 239569935499 2714916886.18980 No -0.1258088296334 Locked
6806 20090607.035052.000 239587435499 2715131799.55720 No -0.1258278446917 Locked
6807 20090607.035053.000 239604935499 2715346717.45200 No -0.1258468600188 Locked
6808 20090607.035054.000 239622435499 2715561639.85830 No -0.1258658756139 Locked
6809 20090607.035055.000 239639935499 2715776566.77610 No -0.1258848914768 Locked
6810 20090607.035056.000 239657435499 2715991498.21390 No -0.1259039076081 Locked
6811 20090607.035057.000 239674935499 2716206434.16170 No -0.1259229240072 Locked
6812 20090607.035058.000 239692435499 2716421374.64370 No -0.1259419406756 Locked
6813 20090607.035059.000 239709935499 2716636319.64150 No -0.1259609576121 Locked
6814 20090607.035100.000 239727435499 2716851269.15730 No -0.125979974817 Locked
6815 20090607.035101.000 239744935499 2717066223.21320 No -0.1259989922914 Locked
6816 20090607.035102.000 239762435499 2717281181.77700 No -0.1260180100334 Locked
6817 20090607.035103.000 239779935499 2717496144.87680 No -0.1260370280449 Locked
6818 20090607.035104.000 239797435499 2717711112.50950 No -0.1260560463255 Locked
6819 20090607.035105.000 239814935499 2717926084.65570 No -0.1260750648741 Locked
6820 20090607.035106.000 239832435499 2718141061.34170 No -0.1260940836923 Locked
6821 20090607.035107.000 239849935499 2718356042.57510 No -0.1261131027805 Locked
6822 20090607.035108.000 239867435499 2718571028.32200 No -0.1261321221367 Locked
6823 20090607.035109.000 239884935499 2718786018.61370 No -0.1261511417628 Locked
6824 20090607.035110.000 239902435499 2719001013.43320 No -0.1261701616577 Locked
6825 20090607.035111.000 239919935499 2719216012.80120 No -0.1261891818228 Locked
6826 20090607.035112.000 239937435499 2719431016.70310 No -0.1262082022571 Locked
6827 20090607.035113.000 239954935499 2719646025.13780 No -0.1262272229605 Locked
6828 20090607.035114.000 239972435499 2719861038.12240 No -0.1262462439341 Locked
6829 20090607.035115.000 239989935499 2720076055.65860 No -0.126265265178 Locked
6830 20090607.035116.000 240007435499 2720291077.72210 No -0.1262842866907 Locked
6831 20090607.035117.000 240024935499 2720506104.34760 No -0.1263033084744 Locked
6832 20090607.035118.000 240042435499 2720721135.51090 No -0.1263223305274 Locked
6833 20090607.035119.000 240059935499 2720936171.23460 No -0.1263413528513 Locked
6834 20090607.035120.000 240077435499 2721151211.49660 No -0.1263603754447 Locked
6835 20090607.035121.000 240094935499 2721366256.31540 No -0.1263793983086 Locked
6836 20090607.035122.000 240112435499 2721581305.68470 No -0.1263984214428 Locked
6837 20090607.035123.000 240129935499 2721796359.61040 No -0.1264174448475 Locked
6838 20090607.035124.000 240147435499 2722011418.10700 No -0.1264364685236 Locked
6839 20090607.035125.000 240164935499 2722226481.14410 No -0.1264554924694 Locked
6840 20090607.035126.000 240182435499 2722441548.73880 No -0.1264745166857 Locked
6841 20090607.035127.000 240199935499 2722656620.90320 No -0.1264935411735 Locked
6842 20090607.035128.000 240217435499 2722871697.62320 No -0.1265125659317 Locked
6843 20090607.035129.000 240234935499 2723086778.89710 No -0.1265315909604 Locked
6844 20090607.035130.000 240252435499 2723301864.74770 No -0.1265506162608 Locked
6845 20090607.035131.000 240269935499 2723516955.16060 No -0.1265696418322 Locked
6846 20090607.035132.000 240287435499 2723732050.12870 No -0.126588667674 Locked
6847 20090607.035133.000 240304935499 2723947149.67360 No -0.1266076937876 Locked
6848 20090607.035134.000 240322435499 2724162253.79270 No -0.1266267201729 Locked
6849 20090607.035135.000 240339935499 2724377362.48630 No -0.1266457468297 Locked
6850 20090607.035136.000 240357435499 2724592475.74880 No -0.1266647737579 Locked
6851 20090607.035137.000 240374935499 2724807593.58200 No -0.1266838009574 Locked
6852 20090607.035138.000 240392435499 2725022715.98680 No -0.1267028284285 Locked
6853 20090607.035139.000 240409935499 2725237842.96640 No -0.1267218561712 Locked
6854 20090607.035140.000 240427435499 2725452974.54060 No -0.1267408841867 Locked
6855 20090607.035141.000 240444935499 2725668110.67390 No -0.1267599124729 Locked
6856 20090607.035142.000 240462435499 2725883251.40220 No -0.126778941032 Locked
6857 20090607.035143.000 240479935499 2726098396.70590 No -0.1267979698628 Locked
6858 20090607.035144.000 240497435499 2726313546.59630 No -0.126816998966 Locked
6859 20090607.035145.000 240514935499 2726528701.06210 No -0.1268360283408 Locked
6860 20090607.035146.000 240532435499 2726743860.12750 No -0.1268550579887 Locked
6861 20090607.035147.000 240549935499 2726959023.76790 No -0.1268740879084 Locked
6862 20090607.035148.000 240567435499 2727174191.99770 No -0.1268931181005 Locked
6863 20090607.035149.000 240584935499 2727389364.82620 No -0.1269121485658 Locked
6864 20090607.035150.000 240602435499 2727604542.25100 No -0.1269311793039 Locked
6865 20090607.035151.000 240619935499 2727819724.26360 No -0.1269502103145 Locked
6866 20090607.035152.000 240637435499 2728034910.86250 No -0.1269692415974 Locked
6867 20090607.035153.000 240654935499 2728250102.06200 No -0.1269882731535 Locked
6868 20090607.035154.000 240672435499 2728465297.85360 No -0.1270073049823 Locked
6869 20090607.035155.000 240689935499 2728680498.25320 No -0.1270263370847 Locked
6870 20090607.035156.000 240707435499 2728895703.24730 No -0.1270453694599 Locked
6871 20090607.035157.000 240724935499 2729110912.83430 No -0.1270644021079 Locked
6872 20090607.035158.000 240742435499 2729326127.04660 No -0.1270834350305 Locked
6873 20090607.035159.000 240759935499 2729541345.84480 No -0.1271024682254 Locked
6874 20090607.035200.000 240777435499 2729756569.25440 No -0.1271215016942 Locked
6875 20090607.035201.000 240794935499 2729971797.26710 No -0.1271405354362 Locked
6876 20090607.035202.000 240812435499 2730187029.90100 No -0.1271595694527 Locked
6877 20090607.035203.000 240829935499 2730402267.13150 No -0.1271786037422 Locked
6878 20090607.035204.000 240847435499 2730617508.98500 No -0.1271976383061 Locked
6879 20090607.035205.000 240864935499 2730832755.43640 No -0.1272166731431 Locked
6880 20090607.035206.000 240882435499 2731048006.51270 No -0.1272357082547 Locked
6881 20090607.035207.000 240899935499 2731263262.19110 No -0.1272547436396 Locked
6882 20090607.035208.000 240917435499 2731478522.49360 No -0.1272737792991 Locked
6883 20090607.035209.000 240934935499 2731693787.40320 No -0.1272928152321 Locked
6884 20090607.035210.000 240952435499 2731909056.94820 No -0.1273118514404 Locked
6885 20090607.035211.000 240969935499 2732124331.10550 No -0.1273308879226 Locked
6886 20090607.035212.000 240987435499 2732339609.89800 No -0.12734992468 Locked
6887 20090607.035213.000 241004935499 2732554893.30870 No -0.1273689617116 Locked
6888 20090607.035214.000 241022435499 2732770181.34320 No -0.1273879990179 Locked
6889 20090607.035215.000 241039935499 2732985474.00070 No -0.1274070365986 Locked
6890 20090607.035216.000 241057435499 2733200771.27470 No -0.1274260744534 Locked
6891 20090607.035217.000 241074935499 2733416073.19210 No -0.127445112584 Locked
6892 20090607.035218.000 241092435499 2733631379.74930 No -0.1274641509901 Locked
6893 20090607.035219.000 241109935499 2733846690.92870 No -0.1274831896707 Locked
6894 20090607.035220.000 241127435499 2734062006.74590 No -0.1275022286266 Locked
6895 20090607.035221.000 241144935499 2734277327.19290 No -0.1275212678575 Locked
6896 20090607.035222.000 241162435499 2734492652.27240 No -0.1275403073635 Locked
6897 20090607.035223.000 241179935499 2734707981.99210 No -0.127559347145 Locked
6898 20090607.035224.000 241197435499 2734923316.35710 No -0.1275783872023 Locked
6899 20090607.035225.000 241214935499 2735138655.36120 No -0.1275974275351 Locked
6900 20090607.035226.000 241232435499 2735353999.00640 No -0.1276164681435 Locked
6901 20090607.035227.000 241249935499 2735569347.28240 No -0.1276355090269 Locked
6902 20090607.035228.000 241267435499 2735784700.21970 No -0.127654550187 Locked
6903 20090607.035229.000 241284935499 2736000057.79040 No -0.1276735916224 Locked
6904 20090607.035230.000 241302435499 2736215420.02560 No -0.1276926333346 Locked
6905 20090607.035231.000 241319935499 2736430786.89200 No -0.1277116753219 Locked
6906 20090607.035232.000 241337435499 2736646158.41760 No -0.1277307175859 Locked
6907 20090607.035233.000 241354935499 2736861534.60120 No -0.1277497601264 Locked
6908 20090607.035234.000 241372435499 2737076915.42440 No -0.1277688029424 Locked
6909 20090607.035235.000 241389935499 2737292300.90750 No -0.1277878460352 Locked
6910 20090607.035236.000 241407435499 2737507691.04820 No -0.1278068894045 Locked
6911 20090607.035237.000 241424935499 2737723085.85300 No -0.1278259330508 Locked
6912 20090607.035238.000 241442435499 2737938485.31030 No -0.1278449769734 Locked
6913 20090607.035239.000 241459935499 2738153889.42400 No -0.1278640211724 Locked
6914 20090607.035240.000 241477435499 2738369298.20010 No -0.1278830656483 Locked
6915 20090607.035241.000 241494935499 2738584711.64540 No -0.1279021104015 Locked
6916 20090607.035242.000 241512435499 2738800129.73820 No -0.1279211554306 Locked
6917 20090607.035243.000 241529935499 2739015552.51840 No -0.1279402007381 Locked
6918 20090607.035244.000 241547435499 2739230979.95890 No -0.1279592463223 Locked
6919 20090607.035245.000 241564935499 2739446412.06680 No -0.1279782921836 Locked
6920 20090607.035246.000 241582435499 2739661848.85440 No -0.1279973383229 Locked
6921 20090607.035247.000 241599935499 2739877290.30200 No -0.1280163847388 Locked
6922 20090607.035248.000 241617435499 2740092736.40890 No -0.1280354314314 Locked
6923 20090607.035249.000 241634935499 2740308187.21890 No -0.1280544784033 Locked
6924 20090607.035250.000 241652435499 2740523642.69450 No -0.1280735256523 Locked
6925 20090607.035251.000 241669935499 2740739102.83420 No -0.1280925731782 Locked
6926 20090607.035252.000 241687435499 2740954567.66850 No -0.1281116209828 Locked
6927 20090607.035253.000 241704935499 2741170037.17650 No -0.128130669065 Locked
6928 20090607.035254.000 241722435499 2741385511.36420 No -0.1281497174251 Locked
6929 20090607.035255.000 241739935499 2741600990.23330 No -0.1281687660632 Locked
6930 20090607.035256.000 241757435499 2741816473.79150 No -0.1281878149797 Locked
6931 20090607.035257.000 241774935499 2742031962.03930 No -0.1282068641746 Locked
6932 20090607.035258.000 241792435499 2742247454.97740 No -0.1282259136481 Locked
6933 20090607.035259.000 241809935499 2742462952.59060 No -0.1282449633992 Locked
6934 20090607.035300.000 241827435499 2742678454.90090 No -0.1282640134292 Locked
6935 20090607.035301.000 241844935499 2742893961.90050 No -0.1282830637377 Locked
6936 20090607.035302.000 241862435499 2743109473.60670 No -0.1283021143256 Locked
6937 20090607.035303.000 241879935499 2743324989.98960 No -0.1283211651913 Locked
6938 20090607.035304.000 241897435499 2743540511.07190 No -0.128340216336 Locked
6939 20090607.035305.000 241914935499 2743756036.85030 No -0.1283592677595 Locked
6940 20090607.035306.000 241932435499 2743971567.32660 No -0.128378319462 Locked
6941 20090607.035307.000 241949935499 2744187102.51090 No -0.1283973714441 Locked
6942 20090607.035308.000 241967435499 2744402642.38290 No -0.1284164237046 Locked
6943 20090607.035309.000 241984935499 2744618186.97320 No -0.1284354762452 Locked
6944 20090607.035310.000 242002435499 2744833736.26470 No -0.1284545290649 Locked
6945 20090607.035311.000 242019935499 2745049290.26780 No -0.1284735821645 Locked
6946 20090607.035312.000 242037435499 2745264848.97290 No -0.1284926355432 Locked
6947 20090607.035313.000 242054935499 2745480412.37200 No -0.1285116892007 Locked
6948 20090607.035314.000 242072435499 2745695980.48930 No -0.1285307431384 Locked
6949 20090607.035315.000 242089935499 2745911553.32420 No -0.1285497973562 Locked
6950 20090607.035316.000 242107435499 2746127130.86940 No -0.1285688518537 Locked
6951 20090607.035317.000 242124935499 2746342713.12850 No -0.1285879066311 Locked
6952 20090607.035318.000 242142435499 2746558300.09480 No -0.128606961688 Locked
6953 20090607.035319.000 242159935499 2746773891.79100 No -0.1286260170258 Locked
6954 20090607.035320.000 242177435499 2746989488.21140 No -0.1286450726441 Locked
6955 20090607.035321.000 242194935499 2747205089.33030 No -0.1286641285414 Locked
6956 20090607.035322.000 242212435499 2747420695.18540 No -0.12868318472 Locked
6957 20090607.035323.000 242229935499 2747636305.75250 No -0.1287022411783 Locked
6958 20090607.035324.000 242247435499 2747851921.05350 No -0.1287212979178 Locked
6959 20090607.035325.000 242264935499 2748067541.07540 No -0.1287403549375 Locked
6960 20090607.035326.000 242282435499 2748283165.82850 No -0.1287594122383 Locked
6961 20090607.035327.000 242299935499 2748498795.30380 No -0.1287784698194 Locked
6962 20090607.035328.000 242317435499 2748714429.52310 No -0.1287975276822 Locked
6963 20090607.035329.000 242334935499 2748930068.45060 No -0.1288165858246 Locked
6964 20090607.035330.000 242352435499 2749145712.12750 No -0.128835644249 Locked
6965 20090607.035331.000 242369935499 2749361360.54180 No -0.1288547029548 Locked
6966 20090607.035332.000 242387435499 2749577013.69050 No -0.1288737619416 Locked
6967 20090607.035333.000 242404935499 2749792671.56610 No -0.1288928212092 Locked
6968 20090607.035334.000 242422435499 2750008334.18110 No -0.1289118807582 Locked
6969 20090607.035335.000 242439935499 2750224001.54730 No -0.1289309405893 Locked
6970 20090607.035336.000 242457435499 2750439673.64940 No -0.1289500007016 Locked
6971 20090607.035337.000 242474935499 2750655350.49570 No -0.1289690610956 Locked
6972 20090607.035338.000 242492435499 2750871032.08920 No -0.1289881217716 Locked
6973 20090607.035339.000 242509935499 2751086718.40570 No -0.1290071827279 Locked
6974 20090607.035340.000 242527435499 2751302409.49440 No -0.1290262439677 Locked
6975 20090607.035341.000 242544935499 2751518105.32530 No -0.1290453054891 Locked
6976 20090607.035342.000 242562435499 2751733805.90130 No -0.1290643672922 Locked
6977 20090607.035343.000 242579935499 2751949511.24090 No -0.1290834293782 Locked
6978 20090607.035344.000 242597435499 2752165221.31540 No -0.1291024917453 Locked
6979 20090607.035345.000 242614935499 2752380936.16400 No -0.1291215543959 Locked
6980 20090607.035346.000 242632435499 2752596655.75200 No -0.129140617328 Locked
6981 20090607.035347.000 242649935499 2752812380.10580 No -0.1291596805431 Locked
6982 20090607.035348.000 242667435499 2753028109.21480 No -0.1291787440405 Locked
6983 20090607.035349.000 242684935499 2753243843.09300 No -0.1291978078211 Locked
6984 20090607.035350.000 242702435499 2753459581.71960 No -0.1292168718837 Locked
6985 20090607.035351.000 242719935499 2753675325.12070 No -0.1292359362298 Locked
6986 20090607.035352.000 242737435499 2753891073.29250 No -0.1292550008592 Locked
6987 20090607.035353.000 242754935499 2754106826.21910 No -0.1292740657709 Locked
6988 20090607.035354.000 242772435499 2754322583.90770 No -0.1292931309654 Locked
6989 20090607.035355.000 242789935499 2754538346.36860 No -0.1293121964433 Locked
6990 20090607.035356.000 242807435499 2754754113.61630 No -0.1293312622054 Locked
6991 20090607.035357.000 242824935499 2754969885.61990 No -0.1293503282499 Locked
6992 20090607.035358.000 242842435499 2755185662.40730 No -0.1293693945785 Locked
6993 20090607.035359.000 242859935499 2755401443.96650 No -0.1293884611904 Locked
6994 20090607.035400.000 242877435499 2755617230.29520 No -0.1294075280856 Locked
6995 20090607.035401.000 242894935499 2755833021.40530 No -0.1294265952647 Locked
6996 20090607.035402.000 242912435499 2756048817.29630 No -0.1294456627276 Locked
6997 20090607.035403.000 242929935499 2756264617.95600 No -0.1294647304738 Locked
6998 20090607.035404.000 242947435499 2756480423.40610 No -0.1294837985044 Locked
6999 20090607.035405.000 242964935499 2756696233.64510 No -0.1295028668193 Locked
7000 20090607.035406.000 242982435499 2756912048.68090 No -0.1295219354191 Locked
7001 20090607.035407.000 242999935499 2757127868.48170 No -0.1295410043019 Locked
7002 20090607.035408.000 243017435499 2757343693.08300 No -0.1295600734697 Locked
7003 20090607.035409.000 243034935499 2757559522.46810 No -0.1295791429215 Locked
7004 20090607.035410.000 243052435499 2757775356.65560 No -0.1295982126586 Locked
7005 20090607.035411.000 243069935499 2757991195.61240 No -0.1296172826788 Locked
7006 20090607.035412.000 243087435499 2758207039.38490 No -0.129636352985 Locked
7007 20090607.035413.000 243104935499 2758422887.94460 No -0.1296554235755 Locked
7008 20090607.035414.000 243122435499 2758638741.30570 No -0.129674494451 Locked
7009 20090607.035415.000 243139935499 2758854599.44910 No -0.1296935656106 Locked
7010 20090607.035416.000 243157435499 2759070462.40800 No -0.1297126370561 Locked
7011 20090607.035417.000 243174935499 2759286330.16490 No -0.1297317087865 Locked
7012 20090607.035418.000 243192435499 2759502202.71770 No -0.1297507808017 Locked
7013 20090607.035419.000 243209935499 2759718080.08220 No -0.1297698531026 Locked
7014 20090607.035420.000 243227435499 2759933962.24330 No -0.1297889256883 Locked
7015 20090607.035421.000 243244935499 2760149849.22300 No -0.1298079985602 Locked
7016 20090607.035422.000 243262435499 2760365741.01030 No -0.1298270717175 Locked
7017 20090607.035423.000 243279935499 2760581637.58980 No -0.1298461451594 Locked
7018 20090607.035424.000 243297435499 2760797539.00220 No -0.1298652188883 Locked
7019 20090607.035425.000 243314935499 2761013445.22830 No -0.129884292903 Locked
7020 20090607.035426.000 243332435499 2761229356.26630 No -0.1299033672035 Locked
7021 20090607.035427.000 243349935499 2761445272.11430 No -0.1299224417895 Locked
7022 20090607.035428.000 243367435499 2761661192.77950 No -0.1299415166616 Locked
7023 20090607.035429.000 243384935499 2761877118.25110 No -0.1299605918192 Locked
7024 20090607.035430.000 243402435499 2762093048.57090 No -0.1299796672646 Locked
7025 20090607.035431.000 243419935499 2762308983.68040 No -0.1299987429944 Locked
7026 20090607.035432.000 243437435499 2762524923.63620 No -0.130017819012 Locked
7027 20090607.035433.000 243454935499 2762740868.41940 No -0.1300368953163 Locked
7028 20090607.035434.000 243472435499 2762956818.01780 No -0.1300559719065 Locked
7029 20090607.035435.000 243489935499 2763172772.46280 No -0.1300750487845 Locked
7030 20090607.035436.000 243507435499 2763388731.70580 No -0.1300941259474 Locked
7031 20090607.035437.000 243524935499 2763604695.80690 No -0.1301132033987 Locked
7032 20090607.035438.000 243542435499 2763820664.71790 No -0.1301322811357 Locked
7033 20090607.035439.000 243559935499 2764036638.47360 No -0.1301513591604 Locked
7034 20090607.035440.000 243577435499 2764252617.07230 No -0.1301704374726 Locked
7035 20090607.035441.000 243594935499 2764468600.49290 No -0.1301895160712 Locked
7036 20090607.035442.000 243612435499 2764684588.76610 No -0.1302085949579 Locked
7037 20090607.035443.000 243629935499 2764900581.86970 No -0.1302276741314 Locked
7038 20090607.035444.000 243647435499 2765116579.81580 No -0.1302467535925 Locked
7039 20090607.035445.000 243664935499 2765332582.60640 No -0.1302658333413 Locked
7040 20090607.035446.000 243682435499 2765548590.24080 No -0.1302849133777 Locked
7041 20090607.035447.000 243699935499 2765764602.71880 No -0.1303039937017 Locked
7042 20090607.035448.000 243717435499 2765980620.03300 No -0.1303230743129 Locked
7043 20090607.035449.000 243734935499 2766196642.20700 No -0.1303421552127 Locked
7044 20090607.035450.000 243752435499 2766412669.22050 No -0.1303612363998 Locked
7045 20090607.035451.000 243769935499 2766628701.09820 No -0.1303803178758 Locked
7046 20090607.035452.000 243787435499 2766844737.82290 No -0.1303993996396 Locked
7047 20090607.035453.000 243804935499 2767060779.39410 No -0.1304184816911 Locked
7048 20090607.035454.000 243822435499 2767276825.83450 No -0.1304375640319 Locked
7049 20090607.035455.000 243839935499 2767492877.13130 No -0.1304566466609 Locked
7050 20090607.035456.000 243857435499 2767708933.28410 No -0.1304757295784 Locked
7051 20090607.035457.000 243874935499 2767924994.28490 No -0.1304948127837 Locked
7052 20090607.035458.000 243892435499 2768141060.16130 No -0.1305138962785 Locked
7053 20090607.035459.000 243909935499 2768357130.89830 No -0.130532980062 Locked
7054 20090607.035500.000 243927435499 2768573206.49810 No -0.1305520641342 Locked
7055 20090607.035501.000 243944935499 2768789286.96650 No -0.1305711484955 Locked
7056 20090607.035502.000 243962435499 2769005372.28970 No -0.1305902331451 Locked
7057 20090607.035503.000 243979935499 2769221462.49960 No -0.1306093180849 Locked
7058 20090607.035504.000 243997435499 2769437557.57270 No -0.1306284033134 Locked
7059 20090607.035505.000 244014935499 2769653657.52500 No -0.1306474888317 Locked
7060 20090607.035506.000 244032435499 2769869762.33790 No -0.1306665746386 Locked
7061 20090607.035507.000 244049935499 2770085872.02980 No -0.1306856607352 Locked
7062 20090607.035508.000 244067435499 2770301986.60460 No -0.1307047471218 Locked
7063 20090607.035509.000 244084935499 2770518106.06100 No -0.1307238337982 Locked
7064 20090607.035510.000 244102435499 2770734230.38140 No -0.1307429207635 Locked
7065 20090607.035511.000 244119935499 2770950359.59040 No -0.130762008019 Locked
7066 20090607.035512.000 244137435499 2771166493.68820 No -0.1307810955649 Locked
7067 20090607.035513.000 244154935499 2771382632.66520 No -0.1308001834005 Locked
7068 20090607.035514.000 244172435499 2771598776.52690 No -0.1308192715261 Locked
7069 20090607.035515.000 244189935499 2771814925.27670 No -0.130838359942 Locked
7070 20090607.035516.000 244207435499 2772031078.91240 No -0.130857448648 Locked
7071 20090607.035517.000 244224935499 2772247237.44350 No -0.1308765376447 Locked
7072 20090607.035518.000 244242435499 2772463400.86650 No -0.1308956269319 Locked
7073 20090607.035519.000 244259935499 2772679569.17810 No -0.1309147165094 Locked
7074 20090607.035520.000 244277435499 2772895742.37720 No -0.1309338063771 Locked
7075 20090607.035521.000 244294935499 2773111920.48320 No -0.1309528965362 Locked
7076 20090607.035522.000 244312435499 2773328103.49100 No -0.1309719869863 Locked
7077 20090607.035523.000 244329935499 2773544291.37910 No -0.1309910777263 Locked
7078 20090607.035524.000 244347435499 2773760484.17980 No -0.1310101687579 Locked
7079 20090607.035525.000 244364935499 2773976681.89410 No -0.1310292600814 Locked
7080 20090607.035526.000 244382435499 2774192884.48890 No -0.1310483516946 Locked
7081 20090607.035527.000 244399935499 2774409092.00450 No -0.1310674436 Locked
7082 20090607.035528.000 244417435499 2774625304.41390 No -0.1310865357961 Locked
7083 20090607.035529.000 244434935499 2774841521.74030 No -0.1311056282841 Locked
7084 20090607.035530.000 244452435499 2775057743.98170 No -0.131124721064 Locked
7085 20090607.035531.000 244469935499 2775273971.12280 No -0.1311438141348 Locked
7086 20090607.035532.000 244487435499 2775490203.18910 No -0.131162907498 Locked
7087 20090607.035533.000 244504935499 2775706440.16150 No -0.1311820011526 Locked
7088 20090607.035534.000 244522435499 2775922682.04970 No -0.1312010950991 Locked
7089 20090607.035535.000 244539935499 2776138928.85060 No -0.1312201893373 Locked
7090 20090607.035536.000 244557435499 2776355180.59080 No -0.1312392838689 Locked
7091 20090607.035537.000 244574935499 2776571437.23070 No -0.1312583786913 Locked
7092 20090607.035538.000 244592435499 2776787698.79690 No -0.1312774738063 Locked
7093 20090607.035539.000 244609935499 2777003965.28830 No -0.1312965692137 Locked
7094 20090607.035540.000 244627435499 2777220236.71740 No -0.1313156649144 Locked
7095 20090607.035541.000 244644935499 2777436513.04660 No -0.131334760906 Locked
7096 20090607.035542.000 244662435499 2777652794.31890 No -0.1313538571912 Locked
7097 20090607.035543.000 244679935499 2777869080.51990 No -0.131372953769 Locked
7098 20090607.035544.000 244697435499 2778085371.64040 No -0.1313920506389 Locked
7099 20090607.035545.000 244714935499 2778301667.71070 No -0.1314111478028 Locked
7100 20090607.035546.000 244732435499 2778517968.71280 No -0.1314302452595 Locked
7101 20090607.035547.000 244749935499 2778734274.64730 No -0.1314493430091 Locked
7102 20090607.035548.000 244767435499 2778950585.50710 No -0.1314684410511 Locked
7103 20090607.035549.000 244784935499 2779166901.30820 No -0.1314875393866 Locked
7104 20090607.035550.000 244802435499 2779383222.06820 No -0.1315066380165 Locked
7105 20090607.035551.000 244819935499 2779599547.73610 No -0.1315257369379 Locked
7106 20090607.035552.000 244837435499 2779815878.38650 No -0.1315448361552 Locked
7107 20090607.035553.000 244854935499 2780032213.95860 No -0.1315639356647 Locked
7108 20090607.035554.000 244872435499 2780248554.48170 No -0.1315830354682 Locked
7109 20090607.035555.000 244889935499 2780464899.95550 No -0.1316021355656 Locked
7110 20090607.035556.000 244907435499 2780681250.36710 No -0.1316212359563 Locked
7111 20090607.035557.000 244924935499 2780897605.72820 No -0.1316403366409 Locked
7112 20090607.035558.000 244942435499 2781113966.05170 No -0.1316594376201 Locked
7113 20090607.035559.000 244959935499 2781330331.31580 No -0.1316785388927 Locked
7114 20090607.035600.000 244977435499 2781546701.54300 No -0.13169764046 Locked
7115 20090607.035601.000 244994935499 2781763076.72580 No -0.1317167423216 Locked
7116 20090607.035602.000 245012435499 2781979456.87090 No -0.1317358444779 Locked
7117 20090607.035603.000 245029935499 2782195841.97070 No -0.1317549469284 Locked
7118 20090607.035604.000 245047435499 2782412232.03470 No -0.1317740496736 Locked
7119 20090607.035605.000 245064935499 2782628627.06510 No -0.1317931527138 Locked
7120 20090607.035606.000 245082435499 2782845027.04810 No -0.131812256048 Locked
7121 20090607.035607.000 245099935499 2783061431.99570 No -0.131831359677 Locked
7122 20090607.035608.000 245117435499 2783277841.92250 No -0.1318504636018 Locked
7123 20090607.035609.000 245134935499 2783494256.81330 No -0.1318695678212 Locked
7124 20090607.035610.000 245152435499 2783710676.67500 No -0.1318886723359 Locked
7125 20090607.035611.000 245169935499 2783927101.51820 No -0.1319077771463 Locked
7126 20090607.035612.000 245187435499 2784143531.31610 No -0.131926882251 Locked
7127 20090607.035613.000 245204935499 2784359966.09640 No -0.1319459876515 Locked
7128 20090607.035614.000 245222435499 2784576405.86130 No -0.131965093348 Locked
7129 20090607.035615.000 245239935499 2784792850.59980 No -0.1319841993399 Locked
7130 20090607.035616.000 245257435499 2785009300.32090 No -0.1320033056276 Locked
7131 20090607.035617.000 245274935499 2785225755.00810 No -0.1320224122102 Locked
7132 20090607.035618.000 245292435499 2785442214.70230 No -0.1320415190901 Locked
7133 20090607.035619.000 245309935499 2785658679.36750 No -0.1320606262652 Locked
7134 20090607.035620.000 245327435499 2785875149.01670 No -0.1320797337363 Locked
7135 20090607.035621.000 245344935499 2786091623.65100 No -0.1320988415033 Locked
7136 20090607.035622.000 245362435499 2786308103.27310 No -0.1321179495666 Locked
7137 20090607.035623.000 245379935499 2786524587.88600 No -0.1321370579262 Locked
7138 20090607.035624.000 245397435499 2786741077.49170 No -0.1321561665823 Locked
7139 20090607.035625.000 245414935499 2786957572.09470 No -0.1321752755351 Locked
7140 20090607.035626.000 245432435499 2787174071.68760 No -0.1321943847842 Locked
7141 20090607.035627.000 245449935499 2787390576.29130 No -0.1322134943309 Locked
7142 20090607.035628.000 245467435499 2787607085.87020 No -0.132232604173 Locked
7143 20090607.035629.000 245484935499 2787823600.46820 No -0.1322517143131 Locked
7144 20090607.035630.000 245502435499 2788040120.06020 No -0.1322708247498 Locked
7145 20090607.035631.000 245519935499 2788256644.64900 No -0.1322899354832 Locked
7146 20090607.035632.000 245537435499 2788473174.25190 No -0.1323090465143 Locked
7147 20090607.035633.000 245554935499 2788689708.85520 No -0.1323281578424 Locked
7148 20090607.035634.000 245572435499 2788906248.46510 No -0.1323472694678 Locked
7149 20090607.035635.000 245589935499 2789122793.07600 No -0.1323663813901 Locked
7150 20090607.035636.000 245607435499 2789339342.71590 No -0.132385493611 Locked
7151 20090607.035637.000 245624935499 2789555897.35860 No -0.132404606129 Locked
7152 20090607.035638.000 245642435499 2789772457.01920 No -0.132423718945 Locked
7153 20090607.035639.000 245659935499 2789989021.69530 No -0.1324428320588 Locked
7154 20090607.035640.000 245677435499 2790205591.37320 No -0.1324619454696 Locked
7155 20090607.035641.000 245694935499 2790422166.08310 No -0.1324810591792 Locked
7156 20090607.035642.000 245712435499 2790638745.80960 No -0.1325001731867 Locked
7157 20090607.035643.000 245729935499 2790855330.55300 No -0.1325192874921 Locked
7158 20090607.035644.000 245747435499 2791071920.31360 No -0.1325384020954 Locked
7159 20090607.035645.000 245764935499 2791288515.10990 No -0.1325575169978 Locked
7160 20090607.035646.000 245782435499 2791505114.93690 No -0.1325766321989 Locked
7161 20090607.035647.000 245799935499 2791721719.77640 No -0.1325957476976 Locked
7162 20090607.035648.000 245817435499 2791938329.64960 No -0.1326148634952 Locked
7163 20090607.035649.000 245834935499 2792154944.54610 No -0.1326339795911 Locked
7164 20090607.035650.000 245852435499 2792371564.48210 No -0.1326530959863 Locked
7165 20090607.035651.000 245869935499 2792588189.44930 No -0.1326722126802 Locked
7166 20090607.035652.000 245887435499 2792804819.45200 No -0.1326913296731 Locked
7167 20090607.035653.000 245904935499 2793021454.49450 No -0.1327104469653 Locked
7168 20090607.035654.000 245922435499 2793238094.57880 No -0.1327295645569 Locked
7169 20090607.035655.000 245939935499 2793454739.69510 No -0.1327486824472 Locked
7170 20090607.035656.000 245957435499 2793671389.85110 No -0.1327678006369 Locked
7171 20090607.035657.000 245974935499 2793888045.05520 No -0.1327869191263 Locked
7172 20090607.035658.000 245992435499 2794104705.31360 No -0.1328060379158 Locked
7173 20090607.035659.000 246009935499 2794321370.60470 No -0.1328251570042 Locked
7174 20090607.035700.000 246027435499 2794538040.93900 No -0.132844276392 Locked
7175 20090607.035701.000 246044935499 2794754716.33820 No -0.1328633960806 Locked
7176 20090607.035702.000 246062435499 2794971396.77860 No -0.1328825160685 Locked
7177 20090607.035703.000 246079935499 2795188082.27180 No -0.1329016363565 Locked
7178 20090607.035704.000 246097435499 2795404772.82240 No -0.1329207569448 Locked
7179 20090607.035705.000 246114935499 2795621468.41900 No -0.1329398778327 Locked
7180 20090607.035706.000 246132435499 2795838169.07800 No -0.1329589990212 Locked
7181 20090607.035707.000 246149935499 2796054874.80110 No -0.1329781205104 Locked
7182 20090607.035708.000 246167435499 2796271585.57750 No -0.1329972422997 Locked
7183 20090607.035709.000 246184935499 2796488301.40900 No -0.1330163643892 Locked
7184 20090607.035710.000 246202435499 2796705022.30750 No -0.1330354867796 Locked
7185 20090607.035711.000 246219935499 2796921748.28550 No -0.1330546094716 Locked
7186 20090607.035712.000 246237435499 2797138479.31590 No -0.1330737324636 Locked
7187 20090607.035713.000 246254935499 2797355215.40850 No -0.1330928557562 Locked
7188 20090607.035714.000 246272435499 2797571956.58600 No -0.1331119793507 Locked
7189 20090607.035715.000 246289935499 2797788702.82460 No -0.1331311032458 Locked
7190 20090607.035716.000 246307435499 2798005454.13470 No -0.133150227442 Locked
7191 20090607.035717.000 246324935499 2798222210.52920 No -0.1331693519401 Locked
7192 20090607.035718.000 246342435499 2798438971.98810 No -0.133188476739 Locked
7193 20090607.035719.000 246359935499 2798655738.53270 No -0.1332076018398 Locked
7194 20090607.035720.000 246377435499 2798872510.15940 No -0.1332267272424 Locked
7195 20090607.035721.000 246394935499 2799089286.85750 No -0.1332458529462 Locked
7196 20090607.035722.000 246412435499 2799306068.64720 No -0.1332649789523 Locked
7197 20090607.035723.000 246429935499 2799522855.50290 No -0.1332841052592 Locked
7198 20090607.035724.000 246447435499 2799739647.45210 No -0.1333032318686 Locked
7199 20090607.035725.000 246464935499 2799956444.49100 No -0.1333223587802 Locked
7200 20090607.035726.000 246482435499 2800173246.62950 No -0.1333414859946 Locked