NN13 MEX1 OP D1 20090607.015728.000 20090607.015728.000 20090607.025727.000 STC 1 DAP_Started 3600 1. No Yes 3067782795. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 831 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936802000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226322000 ; // Hz RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090607.015728.000 120504068999 1378898294.71770 No 0 Locked 2 20090607.015729.000 120521568999 1379098763.16570 No -1.8211696354e-05 Locked 3 20090607.015730.000 120539068999 1379299231.78390 No -3.64234297654e-05 Locked 4 20090607.015731.000 120556568999 1379499700.54410 No -5.463519409423e-05 Locked 5 20090607.015732.000 120574068999 1379700169.47470 No -7.284699552396e-05 Locked 6 20090607.015733.000 120591568999 1379900638.57610 No -9.105883414175e-05 Locked 7 20090607.015734.000 120609068999 1380101107.80960 No -0.0001092707015214 Locked 8 20090607.015735.000 120626568999 1380301577.22520 No -0.0001274826085494 Locked 9 20090607.015736.000 120644068999 1380502046.78950 No -0.0001456945479537 Locked 10 20090607.015737.000 120661568999 1380702516.52600 No -0.0001639065248508 Locked 11 20090607.015738.000 120679068999 1380902986.40780 No -0.0001821185333838 Locked 12 20090607.015739.000 120696568999 1381103456.47420 No -0.0002003305821095 Locked 13 20090607.015740.000 120714068999 1381303926.67840 No -0.0002185426608382 Locked 14 20090607.015741.000 120731568999 1381504397.07350 No -0.0002367547811311 Locked 15 20090607.015742.000 120749068999 1381704867.57910 No -0.0002549669254832 Locked 16 20090607.015743.000 120766568999 1381905338.29620 No -0.0002731791158848 Locked 17 20090607.015744.000 120784068999 1382105809.12540 No -0.0002913913306937 Locked 18 20090607.015745.000 120801568999 1382306280.12280 No -0.0003096035821245 Locked 19 20090607.015746.000 120819068999 1382506751.31240 No -0.0003278158754028 Locked 20 20090607.015747.000 120836568999 1382707222.63130 No -0.0003460281968333 Locked 21 20090607.015748.000 120854068999 1382907694.14170 No -0.0003642405599589 Locked 22 20090607.015749.000 120871568999 1383108165.77680 No -0.0003824529502351 Locked 23 20090607.015750.000 120889068999 1383308637.60110 No -0.0004006653817056 Locked 24 20090607.015751.000 120906568999 1383509109.58050 No -0.0004188778469457 Locked 25 20090607.015752.000 120924068999 1383709581.72930 No -0.0004370903490691 Locked 26 20090607.015753.000 120941568999 1383910054.03020 No -0.0004553028843089 Locked 27 20090607.015754.000 120959068999 1384110526.49100 No -0.0004735154543636 Locked 28 20090607.015755.000 120976568999 1384310999.08550 No -0.0004917280535285 Locked 29 20090607.015756.000 120994068999 1384511471.87640 No -0.0005099406954552 Locked 30 20090607.015757.000 121011568999 1384711944.82300 No -0.0005281533712823 Locked 31 20090607.015758.000 121029068999 1384912417.94110 No -0.0005463660844498 Locked 32 20090607.015759.000 121046568999 1385112891.19430 No -0.0005645788270325 Locked 33 20090607.015800.000 121064068999 1385313364.61610 No -0.0005827916063241 Locked 34 20090607.015801.000 121081568999 1385513838.19200 No -0.0006010044191677 Locked 35 20090607.015802.000 121099068999 1385714311.95420 No -0.0006192172725741 Locked 36 20090607.015803.000 121116568999 1385914785.87730 No -0.000637430161013 Locked 37 20090607.015804.000 121134068999 1386115259.93350 No -0.0006556430784315 Locked 38 20090607.015805.000 121151568999 1386315734.16060 No -0.0006738560330598 Locked 39 20090607.015806.000 121169068999 1386516208.55590 No -0.0006920690243101 Locked 40 20090607.015807.000 121186568999 1386716683.12660 No -0.0007102820537499 Locked 41 20090607.015808.000 121204068999 1386917157.86320 No -0.0007284951193108 Locked 42 20090607.015809.000 121221568999 1387117632.72100 No -0.0007467082112605 Locked 43 20090607.015810.000 121239068999 1387318107.77680 No -0.0007649213463204 Locked 44 20090607.015811.000 121256568999 1387518582.98070 No -0.0007831345136258 Locked 45 20090607.015812.000 121274068999 1387719058.33250 No -0.0008013477131333 Locked 46 20090607.015813.000 121291568999 1387919533.86810 No -0.0008195609526593 Locked 47 20090607.015814.000 121309068999 1388120009.55310 No -0.0008377742247139 Locked 48 20090607.015815.000 121326568999 1388320485.42650 No -0.0008559875377885 Locked 49 20090607.015816.000 121344068999 1388520961.43520 No -0.0008742008803218 Locked 50 20090607.015817.000 121361568999 1388721437.61140 No -0.0008924142593246 Locked 51 20090607.015818.000 121379068999 1388921913.96070 No -0.0009106276760162 Locked 52 20090607.015819.000 121396568999 1389122390.47630 No -0.000928841128916 Locked 53 20090607.015820.000 121414068999 1389322867.13620 No -0.000947054613234 Locked 54 20090607.015821.000 121431568999 1389523343.97390 No -0.0009652681362642 Locked 55 20090607.015822.000 121449068999 1389723820.96270 No -0.0009834816921931 Locked 56 20090607.015823.000 121466568999 1389924298.16920 No -0.001001695295521 Locked 57 20090607.015824.000 121484068999 1390124775.47320 No -0.001019908920078 Locked 58 20090607.015825.000 121501568999 1390325252.98240 No -0.001038122589313 Locked 59 20090607.015826.000 121519068999 1390525730.63130 No -0.001056336288965 Locked 60 20090607.015827.000 121536568999 1390726208.43470 No -0.001074550022255 Locked 61 20090607.015828.000 121554068999 1390926686.40720 No -0.001092763792363 Locked 62 20090607.015829.000 121571568999 1391127164.56920 No -0.001110977603731 Locked 63 20090607.015830.000 121589068999 1391327642.87070 No -0.001129191445472 Locked 64 20090607.015831.000 121606568999 1391528121.31810 No -0.00114740531898 Locked 65 20090607.015832.000 121624068999 1391728599.97330 No -0.001165619237731 Locked 66 20090607.015833.000 121641568999 1391929078.74130 No -0.001183833181043 Locked 67 20090607.015834.000 121659068999 1392129557.72520 No -0.001202047171362 Locked 68 20090607.015835.000 121676568999 1392330036.87400 No -0.001220261197584 Locked 69 20090607.015836.000 121694068999 1392530516.14240 No -0.001238475249847 Locked 70 20090607.015837.000 121711568999 1392730995.58440 No -0.001256689339907 Locked 71 20090607.015838.000 121729068999 1392931475.21110 No -0.001274903470182 Locked 72 20090607.015839.000 121746568999 1393131954.98710 No -0.001293117632963 Locked 73 20090607.015840.000 121764068999 1393332434.92380 No -0.001311331830734 Locked 74 20090607.015841.000 121781568999 1393532915.06540 No -0.001329546073117 Locked 75 20090607.015842.000 121799068999 1393733395.32700 No -0.001347760341627 Locked 76 20090607.015843.000 121816568999 1393933875.77510 No -0.001365974650744 Locked 77 20090607.015844.000 121834068999 1394134356.36490 No -0.001384188990713 Locked 78 20090607.015845.000 121851568999 1394334837.13890 No -0.001402403370788 Locked 79 20090607.015846.000 121869068999 1394535318.06210 No -0.001420617783347 Locked 80 20090607.015847.000 121886568999 1394735799.14240 No -0.001438832230112 Locked 81 20090607.015848.000 121904068999 1394936280.41930 No -0.001457046719682 Locked 82 20090607.015849.000 121921568999 1395136761.84410 No -0.001475261241454 Locked 83 20090607.015850.000 121939068999 1395337243.44740 No -0.001493475802091 Locked 84 20090607.015851.000 121956568999 1395537725.18060 No -0.001511690391011 Locked 85 20090607.015852.000 121974068999 1395738207.12830 No -0.001529905026633 Locked 86 20090607.015853.000 121991568999 1395938689.19770 No -0.001548119688753 Locked 87 20090607.015854.000 122009068999 1396139171.43710 No -0.001566334387887 Locked 88 20090607.015855.000 122026568999 1396339653.88200 No -0.001584549131764 Locked 89 20090607.015856.000 122044068999 1396540136.45490 No -0.00160276390351 Locked 90 20090607.015857.000 122061568999 1396740619.19120 No -0.001620978710833 Locked 91 20090607.015858.000 122079068999 1396941102.09140 No -0.001639193553842 Locked 92 20090607.015859.000 122096568999 1397141585.15900 No -0.001657408433298 Locked 93 20090607.015900.000 122114068999 1397342068.40870 No -0.001675623352403 Locked 94 20090607.015901.000 122131568999 1397542551.83160 No -0.001693838309218 Locked 95 20090607.015902.000 122149068999 1397743035.37460 No -0.001712053292183 Locked 96 20090607.015903.000 122166568999 1397943519.13360 No -0.001730268322177 Locked 97 20090607.015904.000 122184068999 1398144003.03600 No -0.001748483383393 Locked 98 20090607.015905.000 122201568999 1398344487.11070 No -0.001766698482123 Locked 99 20090607.015906.000 122219068999 1398544971.34770 No -0.001784913616191 Locked 100 20090607.015907.000 122236568999 1398745455.74360 No -0.001803128784857 Locked 101 20090607.015908.000 122254068999 1398945940.31970 No -0.001821343992756 Locked 102 20090607.015909.000 122271568999 1399146425.04610 No -0.001839559233381 Locked 103 20090607.015910.000 122289068999 1399346909.94080 No -0.001857774510649 Locked 104 20090607.015911.000 122306568999 1399547395.01010 No -0.001875989825932 Locked 105 20090607.015912.000 122324068999 1399747880.24620 No -0.001894205177533 Locked 106 20090607.015913.000 122341568999 1399948365.63050 No -0.001912420561401 Locked 107 20090607.015914.000 122359068999 1400148851.21440 No -0.001930635988727 Locked 108 20090607.015915.000 122376568999 1400349336.95690 No -0.001948851450585 Locked 109 20090607.015916.000 122394068999 1400549822.84280 No -0.001967066943666 Locked 110 20090607.015917.000 122411568999 1400750308.92440 No -0.001985282479356 Locked 111 20090607.015918.000 122429068999 1400950795.16470 No -0.002003498049599 Locked 112 20090607.015919.000 122446568999 1401151281.54330 No -0.002021713649954 Locked 113 20090607.015920.000 122464068999 1401351768.10300 No -0.00203992928974 Locked 114 20090607.015921.000 122481568999 1401552254.83770 No -0.002058144967628 Locked 115 20090607.015922.000 122499068999 1401752741.74740 No -0.002076360683619 Locked 116 20090607.015923.000 122516568999 1401953228.83180 No -0.002094576437647 Locked 117 20090607.015924.000 122534068999 1402153716.05160 No -0.002112792221156 Locked 118 20090607.015925.000 122551568999 1402354203.46100 No -0.002131008045945 Locked 119 20090607.015926.000 122569068999 1402554691.03990 No -0.00214922390764 Locked 120 20090607.015927.000 122586568999 1402755178.74520 No -0.002167439796856 Locked 121 20090607.015928.000 122604068999 1402955666.66770 No -0.002185655733362 Locked 122 20090607.015929.000 122621568999 1403156154.72200 No -0.002203871698564 Locked 123 20090607.015930.000 122639068999 1403356642.95380 No -0.002222087702414 Locked 124 20090607.015931.000 122656568999 1403557131.39220 No -0.002240303751246 Locked 125 20090607.015932.000 122674068999 1403757619.94810 No -0.002258519825662 Locked 126 20090607.015933.000 122691568999 1403958108.69510 No -0.002276735941685 Locked 127 20090607.015934.000 122709068999 1404158597.60650 No -0.002294952093502 Locked 128 20090607.015935.000 122726568999 1404359086.69610 No -0.00231316828412 Locked 129 20090607.015936.000 122744068999 1404559575.94960 No -0.002331384510422 Locked 130 20090607.015937.000 122761568999 1404760065.37730 No -0.002349600774653 Locked 131 20090607.015938.000 122779068999 1404960554.92530 No -0.002367817065077 Locked 132 20090607.015939.000 122796568999 1405161044.70920 No -0.002386033406863 Locked 133 20090607.015940.000 122814068999 1405361534.61970 No -0.002404249776213 Locked 134 20090607.015941.000 122831568999 1405562024.71140 No -0.002422466185016 Locked 135 20090607.015942.000 122849068999 1405762514.94560 No -0.002440682624845 Locked 136 20090607.015943.000 122866568999 1405963005.38590 No -0.002458899109547 Locked 137 20090607.015944.000 122884068999 1406163495.97060 No -0.00247711562569 Locked 138 20090607.015945.000 122901568999 1406363986.74470 No -0.002495332183071 Locked 139 20090607.015946.000 122919068999 1406564477.65260 No -0.002513548769583 Locked 140 20090607.015947.000 122936568999 1406764968.75200 No -0.002531765397791 Locked 141 20090607.015948.000 122954068999 1406965460.02330 No -0.002549982063426 Locked 142 20090607.015949.000 122971568999 1407165951.46550 No -0.002568198766271 Locked 143 20090607.015950.000 122989068999 1407366443.03680 No -0.002586415497224 Locked 144 20090607.015951.000 123006568999 1407566934.81990 No -0.002604632274293 Locked 145 20090607.015952.000 123024068999 1407767426.77600 No -0.002622849089028 Locked 146 20090607.015953.000 123041568999 1407967918.87560 No -0.002641065935008 Locked 147 20090607.015954.000 123059068999 1408168411.14800 No -0.002659282818611 Locked 148 20090607.015955.000 123076568999 1408368903.58970 No -0.002677499739075 Locked 149 20090607.015956.000 123094068999 1408569396.22660 No -0.00269571670204 Locked 150 20090607.015957.000 123111568999 1408769889.01160 No -0.002713933697251 Locked 151 20090607.015958.000 123129068999 1408970381.95340 No -0.002732150726601 Locked 152 20090607.015959.000 123146568999 1409170875.07960 No -0.002750367796101 Locked 153 20090607.020000.000 123164068999 1409371368.39880 No -0.002768584907622 Locked 154 20090607.020001.000 123181568999 1409571861.84900 No -0.002786802047666 Locked 155 20090607.020002.000 123199068999 1409772355.49240 No -0.002805019229774 Locked 156 20090607.020003.000 123216568999 1409972849.31750 No -0.002823236451444 Locked 157 20090607.020004.000 123234068999 1410173343.23660 No -0.002841453693581 Locked 158 20090607.020005.000 123251568999 1410373837.41230 No -0.002859670991586 Locked 159 20090607.020006.000 123269068999 1410574331.71420 No -0.002877888317069 Locked 160 20090607.020007.000 123286568999 1410774826.22260 No -0.002896105687513 Locked 161 20090607.020008.000 123304068999 1410975320.85950 No -0.002914323085935 Locked 162 20090607.020009.000 123321568999 1411175815.69290 No -0.00293254052714 Locked 163 20090607.020010.000 123339068999 1411376310.67140 No -0.002950757999938 Locked 164 20090607.020011.000 123356568999 1411576805.85800 No -0.002968975518045 Locked 165 20090607.020012.000 123374068999 1411777301.19760 No -0.002987193069465 Locked 166 20090607.020013.000 123391568999 1411977796.68840 No -0.003005410653805 Locked 167 20090607.020014.000 123409068999 1412178292.38200 No -0.0030236282823 Locked 168 20090607.020015.000 123426568999 1412378788.22510 No -0.003041845943346 Locked 169 20090607.020016.000 123444068999 1412579284.25020 No -0.003060063644019 Locked 170 20090607.020017.000 123461568999 1412779780.43240 No -0.003078281378896 Locked 171 20090607.020018.000 123479068999 1412980276.79400 No -0.003096499152835 Locked 172 20090607.020019.000 123496568999 1413180773.31840 No -0.003114716962219 Locked 173 20090607.020020.000 123514068999 1413381270.02150 No -0.003132934810511 Locked 174 20090607.020021.000 123531568999 1413581766.87650 No -0.003151152691876 Locked 175 20090607.020022.000 123549068999 1413782263.91860 No -0.003169370613979 Locked 176 20090607.020023.000 123566568999 1413982761.15960 No -0.003187588579387 Locked 177 20090607.020024.000 123584068999 1414183258.52820 No -0.003205806572578 Locked 178 20090607.020025.000 123601568999 1414383756.11190 No -0.003224024612602 Locked 179 20090607.020026.000 123619068999 1414584253.84170 No -0.003242242684436 Locked 180 20090607.020027.000 123636568999 1414784751.74320 No -0.003260460793654 Locked 181 20090607.020028.000 123654068999 1414985249.79960 No -0.003278678936598 Locked 182 20090607.020029.000 123671568999 1415185748.06370 No -0.003296897124764 Locked 183 20090607.020030.000 123689068999 1415386246.47490 No -0.003315115344959 Locked 184 20090607.020031.000 123706568999 1415586745.03860 No -0.003333333598357 Locked 185 20090607.020032.000 123724068999 1415787243.78290 No -0.003351551891076 Locked 186 20090607.020033.000 123741568999 1415987742.70740 No -0.00336977022303 Locked 187 20090607.020034.000 123759068999 1416188241.81380 No -0.003387988594589 Locked 188 20090607.020035.000 123776568999 1416388741.07300 No -0.003406206999417 Locked 189 20090607.020036.000 123794068999 1416589240.51770 No -0.003424425444634 Locked 190 20090607.020037.000 123811568999 1416789740.14360 No -0.003442643929303 Locked 191 20090607.020038.000 123829068999 1416990239.92120 No -0.003460862447001 Locked 192 20090607.020039.000 123846568999 1417190739.88490 No -0.003479081005219 Locked 193 20090607.020040.000 123864068999 1417391240.01930 No -0.003497299600603 Locked 194 20090607.020041.000 123881568999 1417591740.32630 No -0.003515518233566 Locked 195 20090607.020042.000 123899068999 1417792240.79880 No -0.003533736902564 Locked 196 20090607.020043.000 123916568999 1417992741.47220 No -0.003551955615304 Locked 197 20090607.020044.000 123934068999 1418193242.28310 No -0.003570174357981 Locked 198 20090607.020045.000 123951568999 1418393743.28260 No -0.003588393141722 Locked 199 20090607.020046.000 123969068999 1418594244.47510 No -0.003606611967484 Locked 200 20090607.020047.000 123986568999 1418794745.78320 No -0.003624830818416 Locked 201 20090607.020048.000 124004068999 1418995247.29390 No -0.003643049713459 Locked 202 20090607.020049.000 124021568999 1419195748.97350 No -0.003661268645277 Locked 203 20090607.020050.000 124039068999 1419396250.85290 No -0.003679487620597 Locked 204 20090607.020051.000 124056568999 1419596752.86530 No -0.003697706624875 Locked 205 20090607.020052.000 124074068999 1419797255.07580 No -0.003715925672285 Locked 206 20090607.020053.000 124091568999 1419997757.46250 No -0.003734144758058 Locked 207 20090607.020054.000 124109068999 1420198259.98620 No -0.003752363873661 Locked 208 20090607.020055.000 124126568999 1420398762.72850 No -0.003770583036858 Locked 209 20090607.020056.000 124144068999 1420599265.63500 No -0.003788802235807 Locked 210 20090607.020057.000 124161568999 1420799768.69030 No -0.003807021467154 Locked 211 20090607.020058.000 124179068999 1421000271.94170 No -0.003825240741197 Locked 212 20090607.020059.000 124196568999 1421200775.34750 No -0.003843460048858 Locked 213 20090607.020100.000 124214068999 1421401278.93970 No -0.003861679397103 Locked 214 20090607.020101.000 124231568999 1421601782.70120 No -0.00387989878221 Locked 215 20090607.020102.000 124249068999 1421802286.62890 No -0.003898118203503 Locked 216 20090607.020103.000 124266568999 1422002790.72890 No -0.00391633766231 Locked 217 20090607.020104.000 124284068999 1422203295.02440 No -0.003934557163684 Locked 218 20090607.020105.000 124301568999 1422403799.47910 No -0.00395277669972 Locked 219 20090607.020106.000 124319068999 1422604304.09250 No -0.00397099627031 Locked 220 20090607.020107.000 124336568999 1422804808.92950 No -0.003989215889583 Locked 221 20090607.020108.000 124354068999 1423005313.90750 No -0.004007435539556 Locked 222 20090607.020109.000 124371568999 1423205819.04890 No -0.004025655225106 Locked 223 20090607.020110.000 124389068999 1423406324.37970 No -0.004043874951894 Locked 224 20090607.020111.000 124406568999 1423606829.88110 No -0.004062094715827 Locked 225 20090607.020112.000 124424068999 1423807335.55050 No -0.004080314516337 Locked 226 20090607.020113.000 124441568999 1424007841.41150 No -0.004098534358565 Locked 227 20090607.020114.000 124459068999 1424208347.45560 No -0.004116754240658 Locked 228 20090607.020115.000 124476568999 1424408853.63230 No -0.004134974151622 Locked 229 20090607.020116.000 124494068999 1424609360.01120 No -0.004153194106611 Locked 230 20090607.020117.000 124511568999 1424809866.55070 No -0.004171414096568 Locked 231 20090607.020118.000 124529068999 1425010373.28350 No -0.004189634128611 Locked 232 20090607.020119.000 124546568999 1425210880.17100 No -0.004207854194336 Locked 233 20090607.020120.000 124564068999 1425411387.22750 No -0.004226074296858 Locked 234 20090607.020121.000 124581568999 1425611894.48980 No -0.004244294444188 Locked 235 20090607.020122.000 124599068999 1425812401.89860 No -0.004262514623416 Locked 236 20090607.020123.000 124616568999 1426012909.52720 No -0.0042807348505 Locked 237 20090607.020124.000 124634068999 1426213417.29580 No -0.004298955108066 Locked 238 20090607.020125.000 124651568999 1426413925.24610 No -0.004317175405194 Locked 239 20090607.020126.000 124669068999 1426614433.37140 No -0.004335395740424 Locked 240 20090607.020127.000 124686568999 1426814941.64650 No -0.004353616108269 Locked 241 20090607.020128.000 124704068999 1427015450.10870 No -0.004371836516852 Locked 242 20090607.020129.000 124721568999 1427215958.77200 No -0.00439005696922 Locked 243 20090607.020130.000 124739068999 1427416467.61080 No -0.004408277459799 Locked 244 20090607.020131.000 124756568999 1427616976.61950 No -0.00442649798737 Locked 245 20090607.020132.000 124774068999 1427817485.77580 No -0.004444718547078 Locked 246 20090607.020133.000 124791568999 1428017995.13470 No -0.004462939150898 Locked 247 20090607.020134.000 124809068999 1428218504.66010 No -0.004481159790969 Locked 248 20090607.020135.000 124826568999 1428419014.35070 No -0.004499380467009 Locked 249 20090607.020136.000 124844068999 1428619524.23920 No -0.004517601186138 Locked 250 20090607.020137.000 124861568999 1428820034.31490 No -0.004535821946025 Locked 251 20090607.020138.000 124879068999 1429020544.52450 No -0.004554042735067 Locked 252 20090607.020139.000 124896568999 1429221054.93830 No -0.004572263568568 Locked 253 20090607.020140.000 124914068999 1429421565.52630 No -0.004590484439998 Locked 254 20090607.020141.000 124931568999 1429622076.29140 No -0.004608705349987 Locked 255 20090607.020142.000 124949068999 1429822587.22160 No -0.004626926295923 Locked 256 20090607.020143.000 124966568999 1430023098.35840 No -0.004645147286842 Locked 257 20090607.020144.000 124984068999 1430223609.61800 No -0.004663368304499 Locked 258 20090607.020145.000 125001568999 1430424121.09880 No -0.004681589370316 Locked 259 20090607.020146.000 125019068999 1430624632.75340 No -0.004699810473975 Locked 260 20090607.020147.000 125036568999 1430825144.57110 No -0.004718031613145 Locked 261 20090607.020148.000 125054068999 1431025656.54780 No -0.004736252786935 Locked 262 20090607.020149.000 125071568999 1431226168.72840 No -0.004754474005118 Locked 263 20090607.020150.000 125089068999 1431426681.09800 No -0.004772695264453 Locked 264 20090607.020151.000 125106568999 1431627193.63430 No -0.004790916560083 Locked 265 20090607.020152.000 125124068999 1431827706.33110 No -0.004809137890658 Locked 266 20090607.020153.000 125141568999 1432028219.22390 No -0.004827359263909 Locked 267 20090607.020154.000 125159068999 1432228732.28690 No -0.004845580674216 Locked 268 20090607.020155.000 125176568999 1432429245.52840 No -0.004863802123388 Locked 269 20090607.020156.000 125194068999 1432629758.94290 No -0.004882023610227 Locked 270 20090607.020157.000 125211568999 1432830272.54600 No -0.00490024513813 Locked 271 20090607.020158.000 125229068999 1433030786.30290 No -0.004918466699519 Locked 272 20090607.020159.000 125246568999 1433231300.24430 No -0.004936688301079 Locked 273 20090607.020200.000 125264068999 1433431814.39380 No -0.004954909947949 Locked 274 20090607.020201.000 125281568999 1433632328.68870 No -0.004973131626476 Locked 275 20090607.020202.000 125299068999 1433832843.16340 No -0.004991353344151 Locked 276 20090607.020203.000 125316568999 1434033357.79680 No -0.005009575096379 Locked 277 20090607.020204.000 125334068999 1434233872.63410 No -0.005027796893002 Locked 278 20090607.020205.000 125351568999 1434434387.67140 No -0.005046018733171 Locked 279 20090607.020206.000 125369068999 1434634902.85720 No -0.005064240605672 Locked 280 20090607.020207.000 125386568999 1434835418.21320 No -0.005082462515231 Locked 281 20090607.020208.000 125404068999 1435035933.80890 No -0.005100684476979 Locked 282 20090607.020209.000 125421568999 1435236449.53010 No -0.005118906466052 Locked 283 20090607.020210.000 125439068999 1435436965.40810 No -0.005137128489265 Locked 284 20090607.020211.000 125456568999 1435637481.49340 No -0.005155350557614 Locked 285 20090607.020212.000 125474068999 1435837997.75880 No -0.005173572665175 Locked 286 20090607.020213.000 125491568999 1436038514.19420 No -0.00519179480975 Locked 287 20090607.020214.000 125509068999 1436239030.82360 No -0.005210016996564 Locked 288 20090607.020215.000 125526568999 1436439547.61200 No -0.005228239217997 Locked 289 20090607.020216.000 125544068999 1436640064.59550 No -0.005246461481909 Locked 290 20090607.020217.000 125561568999 1436840581.75120 No -0.005264683783313 Locked 291 20090607.020218.000 125579068999 1437041099.08320 No -0.005282906123103 Locked 292 20090607.020219.000 125596568999 1437241616.59740 No -0.005301128502564 Locked 293 20090607.020220.000 125614068999 1437442134.30640 No -0.005319350924437 Locked 294 20090607.020221.000 125631568999 1437642652.17390 No -0.005337573380821 Locked 295 20090607.020222.000 125649068999 1437843170.21700 No -0.005355795875438 Locked 296 20090607.020223.000 125666568999 1438043688.43230 No -0.005374018407548 Locked 297 20090607.020224.000 125684068999 1438244206.85680 No -0.005392240985206 Locked 298 20090607.020225.000 125701568999 1438444725.46140 No -0.005410463602077 Locked 299 20090607.020226.000 125719068999 1438645244.20590 No -0.005428686249409 Locked 300 20090607.020227.000 125736568999 1438845763.17380 No -0.005446908945381 Locked 301 20090607.020228.000 125754068999 1439046282.28680 No -0.005465131672946 Locked 302 20090607.020229.000 125771568999 1439246801.57200 No -0.005483354438003 Locked 303 20090607.020230.000 125789068999 1439447321.05310 No -0.005501577245713 Locked 304 20090607.020231.000 125806568999 1439647840.71940 No -0.005519800093747 Locked 305 20090607.020232.000 125824068999 1439848360.58540 No -0.005538022985261 Locked 306 20090607.020233.000 125841568999 1440048880.59990 No -0.005556245909107 Locked 307 20090607.020234.000 125859068999 1440249400.81880 No -0.005574468877458 Locked 308 20090607.020235.000 125876568999 1440449921.22200 No -0.005592691885935 Locked 309 20090607.020236.000 125894068999 1440650441.77270 No -0.005610914926528 Locked 310 20090607.020237.000 125911568999 1440850962.50580 No -0.005629138006834 Locked 311 20090607.020238.000 125929068999 1441051483.44960 No -0.005647361133016 Locked 312 20090607.020239.000 125946568999 1441252004.54810 No -0.00566558429288 Locked 313 20090607.020240.000 125964068999 1441452525.82370 No -0.005683807491304 Locked 314 20090607.020241.000 125981568999 1441653047.26860 No -0.00570203072659 Locked 315 20090607.020242.000 125999068999 1441853568.91190 No -0.005720254005072 Locked 316 20090607.020243.000 126016568999 1442054090.75890 No -0.005738477327906 Locked 317 20090607.020244.000 126034068999 1442254612.75460 No -0.005756700683117 Locked 318 20090607.020245.000 126051568999 1442455134.93980 No -0.005774924079586 Locked 319 20090607.020246.000 126069068999 1442655657.31370 No -0.005793147517141 Locked 320 20090607.020247.000 126086568999 1442856179.86760 No -0.005811370993888 Locked 321 20090607.020248.000 126104068999 1443056702.58190 No -0.005829594505557 Locked 322 20090607.020249.000 126121568999 1443257225.49570 No -0.005847818060664 Locked 323 20090607.020250.000 126139068999 1443457748.59320 No -0.005866041655767 Locked 324 20090607.020251.000 126156568999 1443658271.87510 No -0.00588426529102 Locked 325 20090607.020252.000 126174068999 1443858795.32690 No -0.005902488963265 Locked 326 20090607.020253.000 126191568999 1444059318.95390 No -0.005920712673655 Locked 327 20090607.020254.000 126209068999 1444259842.76780 No -0.005938936424739 Locked 328 20090607.020255.000 126226568999 1444460366.77440 No -0.005957160217779 Locked 329 20090607.020256.000 126244068999 1444660890.93700 No -0.005975384044785 Locked 330 20090607.020257.000 126261568999 1444861415.31700 No -0.005993607919125 Locked 331 20090607.020258.000 126279068999 1445061939.87420 No -0.006011831832047 Locked 332 20090607.020259.000 126296568999 1445262464.58900 No -0.006030055779282 Locked 333 20090607.020300.000 126314068999 1445462989.51910 No -0.006048279773395 Locked 334 20090607.020301.000 126331568999 1445663514.59340 No -0.006066503798904 Locked 335 20090607.020302.000 126349068999 1445864039.87170 No -0.006084727868829 Locked 336 20090607.020303.000 126366568999 1446064565.33790 No -0.006102951979666 Locked 337 20090607.020304.000 126384068999 1446265090.95890 No -0.006121176124207 Locked 338 20090607.020305.000 126401568999 1446465616.76020 No -0.006139400308005 Locked 339 20090607.020306.000 126419068999 1446666142.75820 No -0.006157624534629 Locked 340 20090607.020307.000 126436568999 1446866668.95320 No -0.006175848804146 Locked 341 20090607.020308.000 126454068999 1447067195.31090 No -0.006194073109088 Locked 342 20090607.020309.000 126471568999 1447267721.88990 No -0.006212297462213 Locked 343 20090607.020310.000 126489068999 1447468248.60820 No -0.006230521845667 Locked 344 20090607.020311.000 126506568999 1447668775.52570 No -0.006248746272493 Locked 345 20090607.020312.000 126524068999 1447869302.62760 No -0.006266970739468 Locked 346 20090607.020313.000 126541568999 1448069829.87810 No -0.006285195238798 Locked 347 20090607.020314.000 126559068999 1448270357.36800 No -0.006303419790252 Locked 348 20090607.020315.000 126576568999 1448470884.98670 No -0.006321644369749 Locked 349 20090607.020316.000 126594068999 1448671412.82590 No -0.006339868997255 Locked 350 20090607.020317.000 126611568999 1448871940.82890 No -0.006358093660425 Locked 351 20090607.020318.000 126629068999 1449072469.03910 No -0.006376318368709 Locked 352 20090607.020319.000 126646568999 1449272997.36870 No -0.006394543102989 Locked 353 20090607.020320.000 126664068999 1449473525.95910 No -0.006412767894053 Locked 354 20090607.020321.000 126681568999 1449674054.70020 No -0.006430992717928 Locked 355 20090607.020322.000 126699068999 1449874583.62710 No -0.006449217582258 Locked 356 20090607.020323.000 126716568999 1450075112.74800 No -0.006467442488826 Locked 357 20090607.020324.000 126734068999 1450275642.02090 No -0.00648566742849 Locked 358 20090607.020325.000 126751568999 1450476171.49680 No -0.006503892412352 Locked 359 20090607.020326.000 126769068999 1450676701.15560 No -0.006522117436037 Locked 360 20090607.020327.000 126786568999 1450877230.98860 No -0.00654034249765 Locked 361 20090607.020328.000 126804068999 1451077761.03750 No -0.006558567606271 Locked 362 20090607.020329.000 126821568999 1451278291.24330 No -0.006576792749053 Locked 363 20090607.020330.000 126839068999 1451478821.63780 No -0.006595017932921 Locked 364 20090607.020331.000 126856568999 1451679352.23330 No -0.006613243160552 Locked 365 20090607.020332.000 126874068999 1451879882.98750 No -0.006631468422736 Locked 366 20090607.020333.000 126891568999 1452080413.91730 No -0.006649693723154 Locked 367 20090607.020334.000 126909068999 1452280945.07400 No -0.006667919072974 Locked 368 20090607.020335.000 126926568999 1452481476.37850 No -0.006686144454975 Locked 369 20090607.020336.000 126944068999 1452682007.88690 No -0.00670436988137 Locked 370 20090607.020337.000 126961568999 1452882539.55890 No -0.006722595343386 Locked 371 20090607.020338.000 126979068999 1453083071.41350 No -0.006740820845159 Locked 372 20090607.020339.000 126996568999 1453283603.46270 No -0.006759046389302 Locked 373 20090607.020340.000 127014068999 1453484135.69810 No -0.006777271973986 Locked 374 20090607.020341.000 127031568999 1453684668.11790 No -0.006795497598819 Locked 375 20090607.020342.000 127049068999 1453885200.72350 No -0.006813723264106 Locked 376 20090607.020343.000 127066568999 1454085733.54630 No -0.006831948976683 Locked 377 20090607.020344.000 127084068999 1454286266.49680 No -0.006850174717065 Locked 378 20090607.020345.000 127101568999 1454486799.66810 No -0.006868400505521 Locked 379 20090607.020346.000 127119068999 1454687332.99740 No -0.006886626328378 Locked 380 20090607.020347.000 127136568999 1454887866.51190 No -0.006904852191558 Locked 381 20090607.020348.000 127154068999 1455088400.26160 No -0.006923078105948 Locked 382 20090607.020349.000 127171568999 1455288934.12490 No -0.006941304045072 Locked 383 20090607.020350.000 127189068999 1455489468.25350 No -0.00695953004196 Locked 384 20090607.020351.000 127206568999 1455690002.51490 No -0.006977756067761 Locked 385 20090607.020352.000 127224068999 1455890536.95940 No -0.006995982133429 Locked 386 20090607.020353.000 127241568999 1456091071.60440 No -0.007014208242751 Locked 387 20090607.020354.000 127259068999 1456291606.45960 No -0.00703243439784 Locked 388 20090607.020355.000 127276568999 1456492141.45610 No -0.007050660583694 Locked 389 20090607.020356.000 127294068999 1456692676.67370 No -0.007068886817688 Locked 390 20090607.020357.000 127311568999 1456893212.05880 No -0.007087113088151 Locked 391 20090607.020358.000 127329068999 1457093747.61690 No -0.007105339396281 Locked 392 20090607.020359.000 127346568999 1457294283.37350 No -0.00712356574763 Locked 393 20090607.020400.000 127364068999 1457494819.33350 No -0.007141792143265 Locked 394 20090607.020401.000 127381568999 1457695355.44720 No -0.007160018572366 Locked 395 20090607.020402.000 127399068999 1457895891.74940 No -0.007178245042507 Locked 396 20090607.020403.000 127416568999 1458096428.25490 No -0.007196471556913 Locked 397 20090607.020404.000 127434068999 1458296964.94140 No -0.007214698110728 Locked 398 20090607.020405.000 127451568999 1458497501.82110 No -0.007232924706608 Locked 399 20090607.020406.000 127469068999 1458698038.86630 No -0.007251151338522 Locked 400 20090607.020407.000 127486568999 1458898576.12620 No -0.007269378017183 Locked 401 20090607.020408.000 127504068999 1459099113.52620 No -0.007287604726347 Locked 402 20090607.020409.000 127521568999 1459299651.16490 No -0.007305831487483 Locked 403 20090607.020410.000 127539068999 1459500188.96160 No -0.00732405828302 Locked 404 20090607.020411.000 127556568999 1459700726.93730 No -0.00734228511753 Locked 405 20090607.020412.000 127574068999 1459901265.13120 No -0.007360511999549 Locked 406 20090607.020413.000 127591568999 1460101803.48760 No -0.007378738916948 Locked 407 20090607.020414.000 127609068999 1460302342.02980 No -0.007396965874802 Locked 408 20090607.020415.000 127626568999 1460502880.75660 No -0.007415192872848 Locked 409 20090607.020416.000 127644068999 1460703419.68960 No -0.00743341991579 Locked 410 20090607.020417.000 127661568999 1460903958.79360 No -0.007451646995963 Locked 411 20090607.020418.000 127679068999 1461104498.07670 No -0.007469874115132 Locked 412 20090607.020419.000 127696568999 1461305037.57570 No -0.007488101281308 Locked 413 20090607.020420.000 127714068999 1461505577.25580 No -0.007506328486914 Locked 414 20090607.020421.000 127731568999 1461706117.11140 No -0.007524555730733 Locked 415 20090607.020422.000 127749068999 1461906657.15600 No -0.007542783015701 Locked 416 20090607.020423.000 127766568999 1462107197.37820 No -0.007561010339339 Locked 417 20090607.020424.000 127784068999 1462307737.79740 No -0.007579237705868 Locked 418 20090607.020425.000 127801568999 1462508278.39460 No -0.007597465111154 Locked 419 20090607.020426.000 127819068999 1462708819.19090 No -0.007615692559789 Locked 420 20090607.020427.000 127836568999 1462909360.19760 No -0.007633920054234 Locked 421 20090607.020428.000 127854068999 1463109901.39440 No -0.007652147590069 Locked 422 20090607.020429.000 127871568999 1463310442.74710 No -0.007670375159849 Locked 423 20090607.020430.000 127889068999 1463510984.29670 No -0.007688602772499 Locked 424 20090607.020431.000 127906568999 1463711526.05760 No -0.007706830431155 Locked 425 20090607.020432.000 127924068999 1463912067.96680 No -0.0077250581221 Locked 426 20090607.020433.000 127941568999 1464112610.09700 No -0.007743285861163 Locked 427 20090607.020434.000 127959068999 1464313152.40240 No -0.007761513638372 Locked 428 20090607.020435.000 127976568999 1464513694.90510 No -0.007779741458539 Locked 429 20090607.020436.000 127994068999 1464714237.59220 No -0.007797969318855 Locked 430 20090607.020437.000 128011568999 1464914780.46390 No -0.007816197219364 Locked 431 20090607.020438.000 128029068999 1465115323.52030 No -0.007834425160087 Locked 432 20090607.020439.000 128046568999 1465315866.77350 No -0.007852653143659 Locked 433 20090607.020440.000 128064068999 1465516410.23590 No -0.00787088117278 Locked 434 20090607.020441.000 128081568999 1465716953.84480 No -0.007889109233798 Locked 435 20090607.020442.000 128099068999 1465917497.68270 No -0.007907337344676 Locked 436 20090607.020443.000 128116568999 1466118041.67130 No -0.007925565488366 Locked 437 20090607.020444.000 128134068999 1466318585.87000 No -0.0079437936778 Locked 438 20090607.020445.000 128151568999 1466519130.26390 No -0.007962021909735 Locked 439 20090607.020446.000 128169068999 1466719674.87100 No -0.00798025018809 Locked 440 20090607.020447.000 128186568999 1466920219.62010 No -0.007998478497362 Locked 441 20090607.020448.000 128204068999 1467120764.58150 No -0.008016706852857 Locked 442 20090607.020449.000 128221568999 1467321309.72390 No -0.008034935247762 Locked 443 20090607.020450.000 128239068999 1467521855.04790 No -0.008053163682206 Locked 444 20090607.020451.000 128256568999 1467722400.57560 No -0.008071392161002 Locked 445 20090607.020452.000 128274068999 1467922946.29020 No -0.00808962068049 Locked 446 20090607.020453.000 128291568999 1468123492.19860 No -0.008107849242175 Locked 447 20090607.020454.000 128309068999 1468324038.26050 No -0.008126077837281 Locked 448 20090607.020455.000 128326568999 1468524584.55320 No -0.008144306482639 Locked 449 20090607.020456.000 128344068999 1468725131.02870 No -0.008162535167797 Locked 450 20090607.020457.000 128361568999 1468925677.68250 No -0.008180763891776 Locked 451 20090607.020458.000 128379068999 1469126224.54180 No -0.008198992660499 Locked 452 20090607.020459.000 128396568999 1469326771.56420 No -0.008217221464733 Locked 453 20090607.020500.000 128414068999 1469527318.78170 No -0.008235450311446 Locked 454 20090607.020501.000 128431568999 1469727866.21680 No -0.008253679205537 Locked 455 20090607.020502.000 128449068999 1469928413.82830 No -0.008271908138035 Locked 456 20090607.020503.000 128466568999 1470128961.61700 No -0.008290137109114 Locked 457 20090607.020504.000 128484068999 1470329509.62010 No -0.008308366126874 Locked 458 20090607.020505.000 128501568999 1470530057.78070 No -0.008326595178927 Locked 459 20090607.020506.000 128519068999 1470730606.17550 No -0.008344824281971 Locked 460 20090607.020507.000 128536568999 1470931154.73230 No -0.008363053420288 Locked 461 20090607.020508.000 128554068999 1471131703.48190 No -0.008381282600583 Locked 462 20090607.020509.000 128571568999 1471332252.44490 No -0.00839951182734 Locked 463 20090607.020510.000 128589068999 1471532801.57570 No -0.008417741090633 Locked 464 20090607.020511.000 128606568999 1471733350.88620 No -0.008435970393052 Locked 465 20090607.020512.000 128624068999 1471933900.40420 No -0.008454199740649 Locked 466 20090607.020513.000 128641568999 1472134450.12540 No -0.008472429132488 Locked 467 20090607.020514.000 128659068999 1472335000.02010 No -0.008490658562104 Locked 468 20090607.020515.000 128676568999 1472535550.10310 No -0.008508888032717 Locked 469 20090607.020516.000 128694068999 1472736100.37150 No -0.008527117543698 Locked 470 20090607.020517.000 128711568999 1472936650.84860 No -0.008545347100118 Locked 471 20090607.020518.000 128729068999 1473137201.50690 No -0.008563576695991 Locked 472 20090607.020519.000 128746568999 1473337752.35840 No -0.008581806333929 Locked 473 20090607.020520.000 128764068999 1473538303.43660 No -0.008600036021226 Locked 474 20090607.020521.000 128781568999 1473738854.67070 No -0.008618265742467 Locked 475 20090607.020522.000 128799068999 1473939406.09160 No -0.00863649550438 Locked 476 20090607.020523.000 128816568999 1474139957.72940 No -0.008654725313517 Locked 477 20090607.020524.000 128834068999 1474340509.53270 No -0.008672955158689 Locked 478 20090607.020525.000 128851568999 1474541061.56270 No -0.00869118505322 Locked 479 20090607.020526.000 128869068999 1474741613.75790 No -0.00870941498372 Locked 480 20090607.020527.000 128886568999 1474942166.16520 No -0.0087276449604 Locked 481 20090607.020528.000 128904068999 1475142718.75420 No -0.008745874976641 Locked 482 20090607.020529.000 128921568999 1475343271.53220 No -0.008764105034033 Locked 483 20090607.020530.000 128939068999 1475543824.49030 No -0.008782335130637 Locked 484 20090607.020531.000 128956568999 1475744377.65240 No -0.008800565271659 Locked 485 20090607.020532.000 128974068999 1475944930.99560 No -0.00881879545211 Locked 486 20090607.020533.000 128991568999 1476145484.57740 No -0.008837025684512 Locked 487 20090607.020534.000 129009068999 1476346038.30530 No -0.008855255948724 Locked 488 20090607.020535.000 129026568999 1476546592.25020 No -0.008873486260183 Locked 489 20090607.020536.000 129044068999 1476747146.35770 No -0.008891716607045 Locked 490 20090607.020537.000 129061568999 1476947700.69570 No -0.008909947004093 Locked 491 20090607.020538.000 129079068999 1477148255.20520 No -0.008928177438482 Locked 492 20090607.020539.000 129096568999 1477348809.88650 No -0.008946407910276 Locked 493 20090607.020540.000 129114068999 1477549364.77960 No -0.008964638428185 Locked 494 20090607.020541.000 129131568999 1477749919.87640 No -0.008982868990446 Locked 495 20090607.020542.000 129149068999 1477950475.16560 No -0.009001099594597 Locked 496 20090607.020543.000 129166568999 1478151030.65160 No -0.009019330241597 Locked 497 20090607.020544.000 129184068999 1478351586.32680 No -0.009037560929792 Locked 498 20090607.020545.000 129201568999 1478552142.16560 No -0.009055791653607 Locked 499 20090607.020546.000 129219068999 1478752698.19410 No -0.009074022418725 Locked 500 20090607.020547.000 129236568999 1478953254.45840 No -0.009092253235183 Locked 501 20090607.020548.000 129254068999 1479153810.89310 No -0.009110484088743 Locked 502 20090607.020549.000 129271568999 1479354367.54530 No -0.009128714989658 Locked 503 20090607.020550.000 129289068999 1479554924.35900 No -0.009146945925736 Locked 504 20090607.020551.000 129306568999 1479755481.39930 No -0.009165176911152 Locked 505 20090607.020552.000 129324068999 1479956038.58480 No -0.009183407928182 Locked 506 20090607.020553.000 129341568999 1480156596.01480 No -0.009201638998446 Locked 507 20090607.020554.000 129359068999 1480357153.62350 No -0.009219870107619 Locked 508 20090607.020555.000 129376568999 1480557711.39020 No -0.009238101251192 Locked 509 20090607.020556.000 129394068999 1480758269.37720 No -0.009256332442731 Locked 510 20090607.020557.000 129411568999 1480958827.56820 No -0.009274563678687 Locked 511 20090607.020558.000 129429068999 1481159385.96800 No -0.009292794960104 Locked 512 20090607.020559.000 129446568999 1481359944.54090 No -0.009311026279211 Locked 513 20090607.020600.000 129464068999 1481560503.32150 No -0.009329257643539 Locked 514 20090607.020601.000 129481568999 1481761062.27640 No -0.009347489045818 Locked 515 20090607.020602.000 129499068999 1481961621.42880 No -0.009365720491098 Locked 516 20090607.020603.000 129516568999 1482162180.77110 No -0.009383951977724 Locked 517 20090607.020604.000 129534068999 1482362740.29700 No -0.009402183504325 Locked 518 20090607.020605.000 129551568999 1482563300.04070 No -0.009420415078348 Locked 519 20090607.020606.000 129569068999 1482763859.99720 No -0.009438646698703 Locked 520 20090607.020607.000 129586568999 1482964420.11670 No -0.009456878354548 Locked 521 20090607.020608.000 129604068999 1483164980.43800 No -0.009475110054331 Locked 522 20090607.020609.000 129621568999 1483365540.98520 No -0.009493341803298 Locked 523 20090607.020610.000 129639068999 1483566101.66430 No -0.009511573580984 Locked 524 20090607.020611.000 129656568999 1483766662.59010 No -0.009529805412383 Locked 525 20090607.020612.000 129674068999 1483967223.69920 No -0.009548037283693 Locked 526 20090607.020613.000 129691568999 1484167785.01620 No -0.009566269200267 Locked 527 20090607.020614.000 129709068999 1484368346.49880 No -0.009584501152898 Locked 528 20090607.020615.000 129726568999 1484568908.20050 No -0.009602733153233 Locked 529 20090607.020616.000 129744068999 1484769470.06410 No -0.009620965188818 Locked 530 20090607.020617.000 129761568999 1484970032.16100 No -0.009639197275199 Locked 531 20090607.020618.000 129779068999 1485170594.43730 No -0.009657429400641 Locked 532 20090607.020619.000 129796568999 1485371156.90360 No -0.009675661567451 Locked 533 20090607.020620.000 129814068999 1485571719.60430 No -0.009693893785296 Locked 534 20090607.020621.000 129831568999 1485772282.44290 No -0.009712126033167 Locked 535 20090607.020622.000 129849068999 1485972845.50580 No -0.009730358329873 Locked 536 20090607.020623.000 129866568999 1486173408.76790 No -0.009748590669952 Locked 537 20090607.020624.000 129884068999 1486373972.20740 No -0.009766823048655 Locked 538 20090607.020625.000 129901568999 1486574535.85990 No -0.009785055473735 Locked 539 20090607.020626.000 129919068999 1486775099.73900 No -0.009803287948152 Locked 540 20090607.020627.000 129936568999 1486975663.75410 No -0.009821520452179 Locked 541 20090607.020628.000 129954068999 1487176227.99490 No -0.009839753005348 Locked 542 20090607.020629.000 129971568999 1487376792.43480 No -0.009857985601867 Locked 543 20090607.020630.000 129989068999 1487577357.05900 No -0.009876218238513 Locked 544 20090607.020631.000 130006568999 1487777921.88600 No -0.009894450919315 Locked 545 20090607.020632.000 130024068999 1487978486.93460 No -0.009912683648365 Locked 546 20090607.020633.000 130041568999 1488179052.15270 No -0.00993091641432 Locked 547 20090607.020634.000 130059068999 1488379617.57900 No -0.009949149225606 Locked 548 20090607.020635.000 130076568999 1488580183.15970 No -0.00996738207051 Locked 549 20090607.020636.000 130094068999 1488780748.99940 No -0.009985614971805 Locked 550 20090607.020637.000 130111568999 1488981315.00940 No -0.01000384791018 Locked 551 20090607.020638.000 130129068999 1489181881.20110 No -0.01002208088812 Locked 552 20090607.020639.000 130146568999 1489382447.58390 No -0.01004031390766 Locked 553 20090607.020640.000 130164068999 1489583014.17970 No -0.01005854697358 Locked 554 20090607.020641.000 130181568999 1489783580.97790 No -0.01007678008357 Locked 555 20090607.020642.000 130199068999 1489984147.98300 No -0.0100950132386 Locked 556 20090607.020643.000 130216568999 1490184715.15460 No -0.01011324642989 Locked 557 20090607.020644.000 130234068999 1490385282.56030 No -0.01013147967215 Locked 558 20090607.020645.000 130251568999 1490585850.13830 No -0.01014971295192 Locked 559 20090607.020646.000 130269068999 1490786417.92130 No -0.01016794627633 Locked 560 20090607.020647.000 130286568999 1490986985.92460 No -0.0101861796487 Locked 561 20090607.020648.000 130304068999 1491187554.10300 No -0.0102044130592 Locked 562 20090607.020649.000 130321568999 1491388122.46960 No -0.01022264651067 Locked 563 20090607.020650.000 130339068999 1491588691.04550 No -0.01024088000771 Locked 564 20090607.020651.000 130356568999 1491789259.85090 No -0.01025911355472 Locked 565 20090607.020652.000 130374068999 1491989828.81310 No -0.01027734713588 Locked 566 20090607.020653.000 130391568999 1492190397.97710 No -0.01029558076097 Locked 567 20090607.020654.000 130409068999 1492390967.32630 No -0.01031381442638 Locked 568 20090607.020655.000 130426568999 1492591536.92080 No -0.0103320481452 Locked 569 20090607.020656.000 130444068999 1492792106.68210 No -0.01035028190034 Locked 570 20090607.020657.000 130461568999 1492992676.67500 No -0.0103685157059 Locked 571 20090607.020658.000 130479068999 1493193246.81760 No -0.01038674954406 Locked 572 20090607.020659.000 130496568999 1493393817.17570 No -0.01040498342914 Locked 573 20090607.020700.000 130514068999 1493594387.72560 No -0.01042321735598 Locked 574 20090607.020701.000 130531568999 1493794958.48500 No -0.01044145132844 Locked 575 20090607.020702.000 130549068999 1493995529.44640 No -0.01045968534487 Locked 576 20090607.020703.000 130566568999 1494196100.60500 No -0.01047791940424 Locked 577 20090607.020704.000 130584068999 1494396671.95320 No -0.01049615350489 Locked 578 20090607.020705.000 130601568999 1494597243.50220 No -0.01051438764926 Locked 579 20090607.020706.000 130619068999 1494797815.28380 No -0.01053262184428 Locked 580 20090607.020707.000 130636568999 1494998387.22270 No -0.01055085607355 Locked 581 20090607.020708.000 130654068999 1495198959.36850 No -0.01056909034786 Locked 582 20090607.020709.000 130671568999 1495399531.73290 No -0.01058732466977 Locked 583 20090607.020710.000 130689068999 1495600104.30250 No -0.01060555903635 Locked 584 20090607.020711.000 130706568999 1495800677.04000 No -0.01062379343949 Locked 585 20090607.020712.000 130724068999 1496001249.99520 No -0.01064202789003 Locked 586 20090607.020713.000 130741568999 1496201823.13320 No -0.01066026238038 Locked 587 20090607.020714.000 130759068999 1496402396.48140 No -0.01067849691649 Locked 588 20090607.020715.000 130776568999 1496602970.03920 No -0.01069673149823 Locked 589 20090607.020716.000 130794068999 1496803543.79470 No -0.01071496612302 Locked 590 20090607.020717.000 130811568999 1497004117.74360 No -0.01073320078992 Locked 591 20090607.020718.000 130829068999 1497204691.87790 No -0.01075143549718 Locked 592 20090607.020719.000 130846568999 1497405266.25590 No -0.01076967025751 Locked 593 20090607.020720.000 130864068999 1497605840.79290 No -0.01078790505245 Locked 594 20090607.020721.000 130881568999 1497806415.57640 No -0.01080613990107 Locked 595 20090607.020722.000 130899068999 1498006990.50530 No -0.01082437478134 Locked 596 20090607.020723.000 130916568999 1498207565.65060 No -0.01084260970873 Locked 597 20090607.020724.000 130934068999 1498408141.00190 No -0.01086084468097 Locked 598 20090607.020725.000 130951568999 1498608716.59030 No -0.01087907970483 Locked 599 20090607.020726.000 130969068999 1498809292.32770 No -0.01089731476114 Locked 600 20090607.020727.000 130986568999 1499009868.30730 No -0.01091554987018 Locked 601 20090607.020728.000 131004068999 1499210444.45250 No -0.01093378501527 Locked 602 20090607.020729.000 131021568999 1499411020.80120 No -0.01095202020468 Locked 603 20090607.020730.000 131039068999 1499611597.36250 No -0.01097025544037 Locked 604 20090607.020731.000 131056568999 1499812174.12360 No -0.01098849071956 Locked 605 20090607.020732.000 131074068999 1500012751.07770 No -0.01100672604078 Locked 606 20090607.020733.000 131091568999 1500213328.23220 No -0.01102496140563 Locked 607 20090607.020734.000 131109068999 1500413905.59420 No -0.01104319681566 Locked 608 20090607.020735.000 131126568999 1500614483.17290 No -0.01106143227287 Locked 609 20090607.020736.000 131144068999 1500815060.93280 No -0.01107966776953 Locked 610 20090607.020737.000 131161568999 1501015638.89550 No -0.01109790331034 Locked 611 20090607.020738.000 131179068999 1501216217.05680 No -0.0111161388944 Locked 612 20090607.020739.000 131196568999 1501416795.44530 No -0.01113437452793 Locked 613 20090607.020740.000 131214068999 1501617373.99610 No -0.01115261019679 Locked 614 20090607.020741.000 131231568999 1501817952.76610 No -0.01117084591338 Locked 615 20090607.020742.000 131249068999 1502018531.73530 No -0.01118908167334 Locked 616 20090607.020743.000 131266568999 1502219110.89190 No -0.0112073174741 Locked 617 20090607.020744.000 131284068999 1502419690.28020 No -0.01122555332531 Locked 618 20090607.020745.000 131301568999 1502620269.86340 No -0.01124378921896 Locked 619 20090607.020746.000 131319068999 1502820849.60910 No -0.01126202514798 Locked 620 20090607.020747.000 131336568999 1503021429.59110 No -0.01128026112846 Locked 621 20090607.020748.000 131354068999 1503222009.79460 No -0.01129849715716 Locked 622 20090607.020749.000 131371568999 1503422590.17500 No -0.01131673322438 Locked 623 20090607.020750.000 131389068999 1503623170.75680 No -0.01133496933545 Locked 624 20090607.020751.000 131406568999 1503823751.53020 No -0.01135320548824 Locked 625 20090607.020752.000 131424068999 1504024332.54050 No -0.0113714416926 Locked 626 20090607.020753.000 131441568999 1504224913.74070 No -0.01138967793831 Locked 627 20090607.020754.000 131459068999 1504425495.12390 No -0.01140791422387 Locked 628 20090607.020755.000 131476568999 1504626076.71920 No -0.01142615055561 Locked 629 20090607.020756.000 131494068999 1504826658.52360 No -0.01144438693287 Locked 630 20090607.020757.000 131511568999 1505027240.55160 No -0.01146262335882 Locked 631 20090607.020758.000 131529068999 1505227822.75340 No -0.01148085982261 Locked 632 20090607.020759.000 131546568999 1505428405.17010 No -0.01149909633319 Locked 633 20090607.020800.000 131564068999 1505628987.80490 No -0.01151733289126 Locked 634 20090607.020801.000 131581568999 1505829570.59110 No -0.01153556948229 Locked 635 20090607.020802.000 131599068999 1506030153.63070 No -0.01155380612849 Locked 636 20090607.020803.000 131616568999 1506230736.84750 No -0.01157204281327 Locked 637 20090607.020804.000 131634068999 1506431320.27870 No -0.01159027954474 Locked 638 20090607.020805.000 131651568999 1506631903.91000 No -0.01160851631977 Locked 639 20090607.020806.000 131669068999 1506832487.73010 No -0.01162675313591 Locked 640 20090607.020807.000 131686568999 1507033071.79800 No -0.011644990006 Locked 641 20090607.020808.000 131704068999 1507233656.01120 No -0.01166322690773 Locked 642 20090607.020809.000 131721568999 1507434240.46930 No -0.01168146386278 Locked 643 20090607.020810.000 131739068999 1507634825.12120 No -0.01169970086002 Locked 644 20090607.020811.000 131756568999 1507835409.97040 No -0.01171793790023 Locked 645 20090607.020812.000 131774068999 1508035995.00060 No -0.01173617497984 Locked 646 20090607.020813.000 131791568999 1508236580.30160 No -0.01175441211841 Locked 647 20090607.020814.000 131809068999 1508437165.75620 No -0.01177264929043 Locked 648 20090607.020815.000 131826568999 1508637751.40670 No -0.0117908865051 Locked 649 20090607.020816.000 131844068999 1508838337.27190 No -0.01180912376651 Locked 650 20090607.020817.000 131861568999 1509038923.37140 No -0.01182736107894 Locked 651 20090607.020818.000 131879068999 1509239509.65120 No -0.01184559843063 Locked 652 20090607.020819.000 131896568999 1509440096.12450 No -0.01186383582444 Locked 653 20090607.020820.000 131914068999 1509640682.80370 No -0.01188207326309 Locked 654 20090607.020821.000 131931568999 1509841269.72380 No -0.01190031075419 Locked 655 20090607.020822.000 131949068999 1510041856.81340 No -0.01191854828219 Locked 656 20090607.020823.000 131966568999 1510242444.11950 No -0.01193678585733 Locked 657 20090607.020824.000 131984068999 1510443031.64080 No -0.01195502347933 Locked 658 20090607.020825.000 132001568999 1510643619.32530 No -0.01197326113686 Locked 659 20090607.020826.000 132019068999 1510844207.27350 No -0.0119914988518 Locked 660 20090607.020827.000 132036568999 1511044795.38480 No -0.01200973660226 Locked 661 20090607.020828.000 132054068999 1511245383.72740 No -0.01202797440307 Locked 662 20090607.020829.000 132071568999 1511445972.25770 No -0.01204621224475 Locked 663 20090607.020830.000 132089068999 1511646560.98610 No -0.01206445012957 Locked 664 20090607.020831.000 132106568999 1511847149.93950 No -0.01208268806338 Locked 665 20090607.020832.000 132124068999 1512047739.09360 No -0.01210092604088 Locked 666 20090607.020833.000 132141568999 1512248328.46050 No -0.01211916406471 Locked 667 20090607.020834.000 132159068999 1512448918.01370 No -0.01213740212911 Locked 668 20090607.020835.000 132176568999 1512649507.78790 No -0.01215564024163 Locked 669 20090607.020836.000 132194068999 1512850097.74800 No -0.01217387839462 Locked 670 20090607.020837.000 132211568999 1513050687.92860 No -0.01219211659562 Locked 671 20090607.020838.000 132229068999 1513251278.29120 No -0.01221035483625 Locked 672 20090607.020839.000 132246568999 1513451868.89010 No -0.01222859312832 Locked 673 20090607.020840.000 132264068999 1513652459.68900 No -0.01224683146395 Locked 674 20090607.020841.000 132281568999 1513853050.69650 No -0.01226506984499 Locked 675 20090607.020842.000 132299068999 1514053641.88920 No -0.01228330826635 Locked 676 20090607.020843.000 132316568999 1514254233.31150 No -0.0123015467377 Locked 677 20090607.020844.000 132334068999 1514454824.92910 No -0.01231978525158 Locked 678 20090607.020845.000 132351568999 1514655416.76860 No -0.01233802381377 Locked 679 20090607.020846.000 132369068999 1514856008.77190 No -0.01235626241163 Locked 680 20090607.020847.000 132386568999 1515056601.00440 No -0.01237450105938 Locked 681 20090607.020848.000 132404068999 1515257193.45110 No -0.01239273975378 Locked 682 20090607.020849.000 132421568999 1515457786.08420 No -0.01241097848876 Locked 683 20090607.020850.000 132439068999 1515658378.94880 No -0.01242921727414 Locked 684 20090607.020851.000 132456568999 1515858972.02310 No -0.01244745610518 Locked 685 20090607.020852.000 132474068999 1516059565.29000 No -0.01246569497816 Locked 686 20090607.020853.000 132491568999 1516260158.76190 No -0.01248393389577 Locked 687 20090607.020854.000 132509068999 1516460752.43690 No -0.0125021728576 Locked 688 20090607.020855.000 132526568999 1516661346.35340 No -0.01252041187201 Locked 689 20090607.020856.000 132544068999 1516861940.45250 No -0.01253865092618 Locked 690 20090607.020857.000 132561568999 1517062534.76580 No -0.01255689002699 Locked 691 20090607.020858.000 132579068999 1517263129.28410 No -0.01257512917243 Locked 692 20090607.020859.000 132596568999 1517463723.98570 No -0.01259336835778 Locked 693 20090607.020900.000 132614068999 1517664318.90410 No -0.01261160759034 Locked 694 20090607.020901.000 132631568999 1517864914.00640 No -0.01262984686293 Locked 695 20090607.020902.000 132649068999 1518065509.36730 No -0.01264808619183 Locked 696 20090607.020903.000 132666568999 1518266104.91410 No -0.01266632556121 Locked 697 20090607.020904.000 132684068999 1518466700.67130 No -0.01268456497639 Locked 698 20090607.020905.000 132701568999 1518667296.64240 No -0.01270280443815 Locked 699 20090607.020906.000 132719068999 1518867892.80930 No -0.01272104394254 Locked 700 20090607.020907.000 132736568999 1519068489.19850 No -0.01273928349533 Locked 701 20090607.020908.000 132754068999 1519269085.77900 No -0.01275752308977 Locked 702 20090607.020909.000 132771568999 1519469682.55560 No -0.01277576272691 Locked 703 20090607.020910.000 132789068999 1519670279.58600 No -0.0127940024193 Locked 704 20090607.020911.000 132806568999 1519870876.78800 No -0.01281224214906 Locked 705 20090607.020912.000 132824068999 1520071474.22730 No -0.01283048193049 Locked 706 20090607.020913.000 132841568999 1520272071.85640 No -0.01284872175324 Locked 707 20090607.020914.000 132859068999 1520472669.68120 No -0.0128669616186 Locked 708 20090607.020915.000 132876568999 1520673267.74670 No -0.01288520153637 Locked 709 20090607.020916.000 132894068999 1520873866.00830 No -0.01290344149683 Locked 710 20090607.020917.000 132911568999 1521074464.48510 No -0.01292168150415 Locked 711 20090607.020918.000 132929068999 1521275063.16280 No -0.01293992155521 Locked 712 20090607.020919.000 132946568999 1521475662.02800 No -0.0129581616471 Locked 713 20090607.020920.000 132964068999 1521676261.13530 No -0.01297640179169 Locked 714 20090607.020921.000 132981568999 1521876860.43710 No -0.01299464197864 Locked 715 20090607.020922.000 132999068999 1522077459.95480 No -0.01301288221259 Locked 716 20090607.020923.000 133016568999 1522278059.64210 No -0.01303112248347 Locked 717 20090607.020924.000 133034068999 1522478659.56890 No -0.0130493628065 Locked 718 20090607.020925.000 133051568999 1522679259.73360 No -0.01306760318132 Locked 719 20090607.020926.000 133069068999 1522879860.07340 No -0.01308584359427 Locked 720 20090607.020927.000 133086568999 1523080460.63550 No -0.01310408405562 Locked 721 20090607.020928.000 133104068999 1523281061.40150 No -0.01312232456136 Locked 722 20090607.020929.000 133121568999 1523481662.38340 No -0.01314056511411 Locked 723 20090607.020930.000 133139068999 1523682263.56420 No -0.01315880571017 Locked 724 20090607.020931.000 133156568999 1523882864.98740 No -0.013177046359 Locked 725 20090607.020932.000 133174068999 1524083466.56760 No -0.01319528704202 Locked 726 20090607.020933.000 133191568999 1524284068.37570 No -0.01321352777466 Locked 727 20090607.020934.000 133209068999 1524484670.42990 No -0.01323176856088 Locked 728 20090607.020935.000 133226568999 1524685272.65430 No -0.01325000938416 Locked 729 20090607.020936.000 133244068999 1524885875.07800 No -0.01326825025083 Locked 730 20090607.020937.000 133261568999 1525086477.74370 No -0.01328649117019 Locked 731 20090607.020938.000 133279068999 1525287080.59460 No -0.01330473212988 Locked 732 20090607.020939.000 133296568999 1525487683.66800 No -0.01332297313801 Locked 733 20090607.020940.000 133314068999 1525688286.93780 No -0.0133412141889 Locked 734 20090607.020941.000 133331568999 1525888890.46620 No -0.01335945529609 Locked 735 20090607.020942.000 133349068999 1526089494.14750 No -0.01337769643658 Locked 736 20090607.020943.000 133366568999 1526290098.06480 No -0.01339593762845 Locked 737 20090607.020944.000 133384068999 1526490702.20760 No -0.01341417886942 Locked 738 20090607.020945.000 133401568999 1526691306.54680 No -0.01343242015315 Locked 739 20090607.020946.000 133419068999 1526891911.08250 No -0.01345066147966 Locked 740 20090607.020947.000 133436568999 1527092515.82740 No -0.01346890285173 Locked 741 20090607.020948.000 133454068999 1527293120.80520 No -0.0134871442745 Locked 742 20090607.020949.000 133471568999 1527493725.99910 No -0.01350538574432 Locked 743 20090607.020950.000 133489068999 1527694331.35860 No -0.0135236272502 Locked 744 20090607.020951.000 133506568999 1527894936.98520 No -0.01354186881424 Locked 745 20090607.020952.000 133524068999 1528095542.79920 No -0.01356011041907 Locked 746 20090607.020953.000 133541568999 1528296148.82740 No -0.01357835207055 Locked 747 20090607.020954.000 133559068999 1528496755.07430 No -0.01359659376964 Locked 748 20090607.020955.000 133576568999 1528697361.51060 No -0.01361483550997 Locked 749 20090607.020956.000 133594068999 1528897968.19230 No -0.01363307730373 Locked 750 20090607.020957.000 133611568999 1529098575.03470 No -0.01365131913247 Locked 751 20090607.020958.000 133629068999 1529299182.12090 No -0.0136695610143 Locked 752 20090607.020959.000 133646568999 1529499789.40590 No -0.01368780293942 Locked 753 20090607.021000.000 133664068999 1529700396.91750 No -0.01370604491387 Locked 754 20090607.021001.000 133681568999 1529901004.63750 No -0.0137242869337 Locked 755 20090607.021002.000 133699068999 1530101612.57030 No -0.01374252899986 Locked 756 20090607.021003.000 133716568999 1530302220.71570 No -0.01376077111231 Locked 757 20090607.021004.000 133734068999 1530502829.06800 No -0.0137790132698 Locked 758 20090607.021005.000 133751568999 1530703437.62270 No -0.01379725547137 Locked 759 20090607.021006.000 133769068999 1530904046.42530 No -0.0138154977269 Locked 760 20090607.021007.000 133786568999 1531104655.40990 No -0.01383374002207 Locked 761 20090607.021008.000 133804068999 1531305264.62520 No -0.01385198236747 Locked 762 20090607.021009.000 133821568999 1531505874.03070 No -0.01387022475428 Locked 763 20090607.021010.000 133839068999 1531706483.66000 No -0.01388846718981 Locked 764 20090607.021011.000 133856568999 1531907093.52150 No -0.0139067096759 Locked 765 20090607.021012.000 133874068999 1532107703.56200 No -0.01392495220097 Locked 766 20090607.021013.000 133891568999 1532308313.80730 No -0.01394319477063 Locked 767 20090607.021014.000 133909068999 1532508924.29460 No -0.01396143739297 Locked 768 20090607.021015.000 133926568999 1532709535.00100 No -0.01397968006302 Locked 769 20090607.021016.000 133944068999 1532910145.89340 No -0.01399792277357 Locked 770 20090607.021017.000 133961568999 1533110757.01270 No -0.01401616553352 Locked 771 20090607.021018.000 133979068999 1533311368.38940 No -0.01403440834952 Locked 772 20090607.021019.000 133996568999 1533511979.90980 No -0.0140526511968 Locked 773 20090607.021020.000 134014068999 1533712591.65950 No -0.01407089409401 Locked 774 20090607.021021.000 134031568999 1533913203.64730 No -0.01408913704305 Locked 775 20090607.021022.000 134049068999 1534113815.81590 No -0.01410738003147 Locked 776 20090607.021023.000 134066568999 1534314428.23290 No -0.01412562307396 Locked 777 20090607.021024.000 134084068999 1534515040.83880 No -0.01414386615759 Locked 778 20090607.021025.000 134101568999 1534715653.65220 No -0.01416210928639 Locked 779 20090607.021026.000 134119068999 1534916266.69940 No -0.0141803524661 Locked 780 20090607.021027.000 134136568999 1535116879.95910 No -0.01419859569208 Locked 781 20090607.021028.000 134154068999 1535317493.42550 No -0.01421683896306 Locked 782 20090607.021029.000 134171568999 1535518107.09710 No -0.01423508227872 Locked 783 20090607.021030.000 134189068999 1535718721.03010 No -0.01425332565129 Locked 784 20090607.021031.000 134206568999 1535919335.11820 No -0.01427156905764 Locked 785 20090607.021032.000 134224068999 1536119949.44550 No -0.01428981251606 Locked 786 20090607.021033.000 134241568999 1536320563.99310 No -0.01430805602245 Locked 787 20090607.021034.000 134259068999 1536521178.75900 No -0.01432629957637 Locked 788 20090607.021035.000 134276568999 1536721793.70170 No -0.01434454316878 Locked 789 20090607.021036.000 134294068999 1536922408.87520 No -0.01436278681145 Locked 790 20090607.021037.000 134311568999 1537123024.31550 No -0.0143810305122 Locked 791 20090607.021038.000 134329068999 1537323639.89930 No -0.0143992742442 Locked 792 20090607.021039.000 134346568999 1537524255.73360 No -0.01441751803074 Locked 793 20090607.021040.000 134364068999 1537724871.77860 No -0.01443576186316 Locked 794 20090607.021041.000 134381568999 1537925488.05190 No -0.01445400574528 Locked 795 20090607.021042.000 134399068999 1538126104.50540 No -0.01447224966664 Locked 796 20090607.021043.000 134416568999 1538326721.17470 No -0.01449049363499 Locked 797 20090607.021044.000 134434068999 1538527338.08010 No -0.01450873765473 Locked 798 20090607.021045.000 134451568999 1538727955.20190 No -0.0145269817216 Locked 799 20090607.021046.000 134469068999 1538928572.54300 No -0.01454522583621 Locked 800 20090607.021047.000 134486568999 1539129190.08480 No -0.01456346999452 Locked 801 20090607.021048.000 134504068999 1539329807.83750 No -0.01458171419876 Locked 802 20090607.021049.000 134521568999 1539530425.80180 No -0.01459995844906 Locked 803 20090607.021050.000 134539068999 1539731044.02070 No -0.01461820275479 Locked 804 20090607.021051.000 134556568999 1539931662.41860 No -0.0146364470995 Locked 805 20090607.021052.000 134574068999 1540132281.03150 No -0.01465469149102 Locked 806 20090607.021053.000 134591568999 1540332899.89240 No -0.01467293593654 Locked 807 20090607.021054.000 134609068999 1540533518.96180 No -0.01469118042745 Locked 808 20090607.021055.000 134626568999 1540734138.21320 No -0.01470942495799 Locked 809 20090607.021056.000 134644068999 1540934757.68150 No -0.01472766953576 Locked 810 20090607.021057.000 134661568999 1541135377.38690 No -0.01474591416515 Locked 811 20090607.021058.000 134679068999 1541335997.34100 No -0.01476415884869 Locked 812 20090607.021059.000 134696568999 1541536617.47380 No -0.01478240357113 Locked 813 20090607.021100.000 134714068999 1541737237.83100 No -0.01480064834244 Locked 814 20090607.021101.000 134731568999 1541937858.40740 No -0.01481889316147 Locked 815 20090607.021102.000 134749068999 1542138479.18180 No -0.01483713802361 Locked 816 20090607.021103.000 134766568999 1542339100.19600 No -0.01485538293796 Locked 817 20090607.021104.000 134784068999 1542539721.39920 No -0.01487362789346 Locked 818 20090607.021105.000 134801568999 1542740342.85650 No -0.01489187290429 Locked 819 20090607.021106.000 134819068999 1542940964.50170 No -0.01491011795603 Locked 820 20090607.021107.000 134836568999 1543141586.35820 No -0.01492836305377 Locked 821 20090607.021108.000 134854068999 1543342208.45260 No -0.01494660820332 Locked 822 20090607.021109.000 134871568999 1543542830.76960 No -0.01496485340132 Locked 823 20090607.021110.000 134889068999 1543743453.26610 No -0.01498309863841 Locked 824 20090607.021111.000 134906568999 1543944076.01090 No -0.01500134392957 Locked 825 20090607.021112.000 134924068999 1544144698.99050 No -0.01501958927184 Locked 826 20090607.021113.000 134941568999 1544345322.15950 No -0.01503783465536 Locked 827 20090607.021114.000 134959068999 1544545945.55630 No -0.01505608008847 Locked 828 20090607.021115.000 134976568999 1544746569.15720 No -0.01507432556602 Locked 829 20090607.021116.000 134994068999 1544947192.97960 No -0.01509257109179 Locked 830 20090607.021117.000 135011568999 1545147817.02120 No -0.0151108166653 Locked 831 20090607.021118.000 135029068999 1545348441.27380 No -0.01512906228474 Locked 832 20090607.021119.000 135046568999 1545549065.75550 No -0.01514730795407 Locked 833 20090607.021120.000 135064068999 1545749690.46740 No -0.01516555367351 Locked 834 20090607.021121.000 135081568999 1545950315.39530 No -0.01518379943999 Locked 835 20090607.021122.000 135099068999 1546150940.50880 No -0.01520204524687 Locked 836 20090607.021123.000 135116568999 1546351565.85710 No -0.01522029110488 Locked 837 20090607.021124.000 135134068999 1546552191.43650 No -0.01523853701321 Locked 838 20090607.021125.000 135151568999 1546752817.23590 No -0.01525678296943 Locked 839 20090607.021126.000 135169068999 1546953443.24540 No -0.0152750289714 Locked 840 20090607.021127.000 135186568999 1547154069.45380 No -0.01529327501668 Locked 841 20090607.021128.000 135204068999 1547354695.89400 No -0.01531152111243 Locked 842 20090607.021129.000 135221568999 1547555322.56540 No -0.01532976725851 Locked 843 20090607.021130.000 135239068999 1547755949.43720 No -0.01534801344823 Locked 844 20090607.021131.000 135256568999 1547956576.55550 No -0.01536625969162 Locked 845 20090607.021132.000 135274068999 1548157203.84890 No -0.01538450597313 Locked 846 20090607.021133.000 135291568999 1548357831.36280 No -0.01540275230265 Locked 847 20090607.021134.000 135309068999 1548558459.13530 No -0.01542099868848 Locked 848 20090607.021135.000 135326568999 1548759087.10780 No -0.01543924511785 Locked 849 20090607.021136.000 135344068999 1548959715.31440 No -0.01545749159819 Locked 850 20090607.021137.000 135361568999 1549160343.70090 No -0.0154757381177 Locked 851 20090607.021138.000 135379068999 1549360972.35010 No -0.01549398469441 Locked 852 20090607.021139.000 135396568999 1549561601.18920 No -0.01551223131247 Locked 853 20090607.021140.000 135414068999 1549762230.27910 No -0.01553047798513 Locked 854 20090607.021141.000 135431568999 1549962859.55340 No -0.01554872469794 Locked 855 20090607.021142.000 135449068999 1550163489.06560 No -0.01556697146255 Locked 856 20090607.021143.000 135466568999 1550364118.79010 No -0.01558521827338 Locked 857 20090607.021144.000 135484068999 1550564748.72430 No -0.01560346512987 Locked 858 20090607.021145.000 135501568999 1550765378.93200 No -0.0156217120459 Locked 859 20090607.021146.000 135519068999 1550966009.31060 No -0.01563995899915 Locked 860 20090607.021147.000 135536568999 1551166639.90820 No -0.01565820600008 Locked 861 20090607.021148.000 135554068999 1551367270.71270 No -0.01567645304606 Locked 862 20090607.021149.000 135571568999 1551567901.76910 No -0.01569470014689 Locked 863 20090607.021150.000 135589068999 1551768533.03650 No -0.01571294729365 Locked 864 20090607.021151.000 135606568999 1551969164.50010 No -0.01573119448313 Locked 865 20090607.021152.000 135624068999 1552169796.19190 No -0.0157494417223 Locked 866 20090607.021153.000 135641568999 1552370428.16080 No -0.01576768902181 Locked 867 20090607.021154.000 135659068999 1552571060.28180 No -0.01578593635442 Locked 868 20090607.021155.000 135676568999 1552771692.66870 No -0.01580418374493 Locked 869 20090607.021156.000 135694068999 1552972325.28360 No -0.01582243118509 Locked 870 20090607.021157.000 135711568999 1553172958.08420 No -0.01584067866568 Locked 871 20090607.021158.000 135729068999 1553373591.11840 No -0.01585892619712 Locked 872 20090607.021159.000 135746568999 1553574224.35490 No -0.01587717377262 Locked 873 20090607.021200.000 135764068999 1553774857.81780 No -0.0158954213974 Locked 874 20090607.021201.000 135781568999 1553975491.50820 No -0.01591366907172 Locked 875 20090607.021202.000 135799068999 1554176125.40970 No -0.01593191679201 Locked 876 20090607.021203.000 135816568999 1554376759.55540 No -0.01595016456546 Locked 877 20090607.021204.000 135834068999 1554577393.92130 No -0.01596841238686 Locked 878 20090607.021205.000 135851568999 1554778028.50290 No -0.01598666025522 Locked 879 20090607.021206.000 135869068999 1554978663.30030 No -0.01600490817056 Locked 880 20090607.021207.000 135886568999 1555179298.28460 No -0.0160231561266 Locked 881 20090607.021208.000 135904068999 1555379933.54940 No -0.01604140414372 Locked 882 20090607.021209.000 135921568999 1555580569.01550 No -0.01605965220466 Locked 883 20090607.021210.000 135939068999 1555781204.69560 No -0.01607790031219 Locked 884 20090607.021211.000 135956568999 1555981840.61070 No -0.01609614847089 Locked 885 20090607.021212.000 135974068999 1556182476.73260 No -0.01611439667462 Locked 886 20090607.021213.000 135991568999 1556383113.08540 No -0.01613264492862 Locked 887 20090607.021214.000 136009068999 1556583749.62890 No -0.01615089322414 Locked 888 20090607.021215.000 136026568999 1556784386.43910 No -0.01616914157773 Locked 889 20090607.021216.000 136044068999 1556985023.45870 No -0.01618738997692 Locked 890 20090607.021217.000 136061568999 1557185660.68710 No -0.01620563842156 Locked 891 20090607.021218.000 136079068999 1557386298.16640 No -0.01622388692083 Locked 892 20090607.021219.000 136096568999 1557586935.84150 No -0.01624213546274 Locked 893 20090607.021220.000 136114068999 1557787573.74360 No -0.01626038405406 Locked 894 20090607.021221.000 136131568999 1557988211.86530 No -0.01627863269321 Locked 895 20090607.021222.000 136149068999 1558188850.24600 No -0.01629688138874 Locked 896 20090607.021223.000 136166568999 1558389488.78480 No -0.01631513011869 Locked 897 20090607.021224.000 136184068999 1558590127.59990 No -0.01633337890881 Locked 898 20090607.021225.000 136201568999 1558790766.60590 No -0.01635162774049 Locked 899 20090607.021226.000 136219068999 1558991405.86500 No -0.01636987662727 Locked 900 20090607.021227.000 136236568999 1559192045.33210 No -0.01638812555934 Locked 901 20090607.021228.000 136254068999 1559392685.01290 No -0.01640637453794 Locked 902 20090607.021229.000 136271568999 1559593324.93460 No -0.016424623569 Locked 903 20090607.021230.000 136289068999 1559793965.04920 No -0.01644287264205 Locked 904 20090607.021231.000 136306568999 1559994605.38320 No -0.01646112176287 Locked 905 20090607.021232.000 136324068999 1560195245.97510 No -0.01647937093984 Locked 906 20090607.021233.000 136341568999 1560395886.79720 No -0.01649762016694 Locked 907 20090607.021234.000 136359068999 1560596527.81520 No -0.01651586943668 Locked 908 20090607.021235.000 136376568999 1560797169.06610 No -0.01653411875714 Locked 909 20090607.021236.000 136394068999 1560997810.53530 No -0.01655236812513 Locked 910 20090607.021237.000 136411568999 1561198452.22280 No -0.01657061754065 Locked 911 20090607.021238.000 136429068999 1561399094.13610 No -0.01658886700533 Locked 912 20090607.021239.000 136446568999 1561599736.26820 No -0.01660711651764 Locked 913 20090607.021240.000 136464068999 1561800378.64380 No -0.01662536608298 Locked 914 20090607.021241.000 136481568999 1562001021.24140 No -0.01664361569665 Locked 915 20090607.021242.000 136499068999 1562201664.06100 No -0.01666186535866 Locked 916 20090607.021243.000 136516568999 1562402307.09140 No -0.01668011506656 Locked 917 20090607.021244.000 136534068999 1562602950.36440 No -0.01669836482729 Locked 918 20090607.021245.000 136551568999 1562803593.86670 No -0.01671661463794 Locked 919 20090607.021246.000 136569068999 1563004237.56370 No -0.01673486449098 Locked 920 20090607.021247.000 136586568999 1563204881.49690 No -0.01675311439545 Locked 921 20090607.021248.000 136604068999 1563405525.66200 No -0.01677136435041 Locked 922 20090607.021249.000 136621568999 1563606170.07740 No -0.01678961435987 Locked 923 20090607.021250.000 136639068999 1563806814.65170 No -0.01680786440392 Locked 924 20090607.021251.000 136656568999 1564007459.49830 No -0.01682611450727 Locked 925 20090607.021252.000 136674068999 1564208104.57170 No -0.01684436465999 Locked 926 20090607.021253.000 136691568999 1564408749.84680 No -0.01686261485663 Locked 927 20090607.021254.000 136709068999 1564609395.36550 No -0.01688086510631 Locked 928 20090607.021255.000 136726568999 1564810041.11090 No -0.01689911540534 Locked 929 20090607.021256.000 136744068999 1565010687.06550 No -0.01691736574993 Locked 930 20090607.021257.000 136761568999 1565211333.26020 No -0.01693561614679 Locked 931 20090607.021258.000 136779068999 1565411979.66410 No -0.0169538665892 Locked 932 20090607.021259.000 136796568999 1565612626.28880 No -0.01697211707969 Locked 933 20090607.021300.000 136814068999 1565813273.16990 No -0.016990367626 Locked 934 20090607.021301.000 136831568999 1566013920.23510 No -0.0170086182124 Locked 935 20090607.021302.000 136849068999 1566214567.56790 No -0.01702686885706 Locked 936 20090607.021303.000 136866568999 1566415215.10950 No -0.01704511954718 Locked 937 20090607.021304.000 136884068999 1566615862.84600 No -0.01706337027973 Locked 938 20090607.021305.000 136901568999 1566816510.83380 No -0.017081621067 Locked 939 20090607.021306.000 136919068999 1567017159.05010 No -0.01709987190403 Locked 940 20090607.021307.000 136936568999 1567217807.49120 No -0.01711812278999 Locked 941 20090607.021308.000 136954068999 1567418456.14620 No -0.01713637372253 Locked 942 20090607.021309.000 136971568999 1567619105.03370 No -0.01715462470569 Locked 943 20090607.021310.000 136989068999 1567819754.18990 No -0.01717287574736 Locked 944 20090607.021311.000 137006568999 1568020403.51400 No -0.01719112682558 Locked 945 20090607.021312.000 137024068999 1568221053.09750 No -0.01720937796028 Locked 946 20090607.021313.000 137041568999 1568421702.89730 No -0.01722762914208 Locked 947 20090607.021314.000 137059068999 1568622352.91260 No -0.01724588037079 Locked 948 20090607.021315.000 137076568999 1568823003.17020 No -0.01726413165226 Locked 949 20090607.021316.000 137094068999 1569023653.65140 No -0.01728238298242 Locked 950 20090607.021317.000 137111568999 1569224304.31860 No -0.01730063435307 Locked 951 20090607.021318.000 137129068999 1569424955.27130 No -0.01731888578589 Locked 952 20090607.021319.000 137146568999 1569625606.42720 No -0.01733713726294 Locked 953 20090607.021320.000 137164068999 1569826257.81590 No -0.01735538879069 Locked 954 20090607.021321.000 137181568999 1570026909.42920 No -0.01737364036733 Locked 955 20090607.021322.000 137199068999 1570227561.27250 No -0.01739189199406 Locked 956 20090607.021323.000 137216568999 1570428213.31440 No -0.01741014366402 Locked 957 20090607.021324.000 137234068999 1570628865.62150 No -0.01742839539172 Locked 958 20090607.021325.000 137251568999 1570829518.14390 No -0.01744664716631 Locked 959 20090607.021326.000 137269068999 1571030170.91200 No -0.01746489899439 Locked 960 20090607.021327.000 137286568999 1571230823.88480 No -0.01748315086703 Locked 961 20090607.021328.000 137304068999 1571431477.09200 No -0.01750140279072 Locked 962 20090607.021329.000 137321568999 1571632130.51800 No -0.01751965476204 Locked 963 20090607.021330.000 137339068999 1571832784.15570 No -0.01753790677945 Locked 964 20090607.021331.000 137356568999 1572033438.04480 No -0.01755615885161 Locked 965 20090607.021332.000 137374068999 1572234092.15920 No -0.01757441097281 Locked 966 20090607.021333.000 137391568999 1572434746.49270 No -0.01759266314172 Locked 967 20090607.021334.000 137409068999 1572635401.06580 No -0.0176109153628 Locked 968 20090607.021335.000 137426568999 1572836055.86270 No -0.01762916763261 Locked 969 20090607.021336.000 137444068999 1573036710.88530 No -0.01764741995155 Locked 970 20090607.021337.000 137461568999 1573237366.13770 No -0.01766567232053 Locked 971 20090607.021338.000 137479068999 1573438021.61450 No -0.01768392473837 Locked 972 20090607.021339.000 137496568999 1573638677.31680 No -0.01770217720531 Locked 973 20090607.021340.000 137514068999 1573839333.23820 No -0.01772042971995 Locked 974 20090607.021341.000 137531568999 1574039989.41220 No -0.01773868228959 Locked 975 20090607.021342.000 137549068999 1574240645.82310 No -0.01775693491081 Locked 976 20090607.021343.000 137566568999 1574441302.43570 No -0.01777518757595 Locked 977 20090607.021344.000 137584068999 1574641959.29290 No -0.01779344029434 Locked 978 20090607.021345.000 137601568999 1574842616.37740 No -0.01781169306222 Locked 979 20090607.021346.000 137619068999 1575043273.66830 No -0.01782994587504 Locked 980 20090607.021347.000 137636568999 1575243931.20080 No -0.01784819874046 Locked 981 20090607.021348.000 137654068999 1575444588.98490 No -0.01786645166067 Locked 982 20090607.021349.000 137671568999 1575645246.98130 No -0.0178847046271 Locked 983 20090607.021350.000 137689068999 1575845905.17830 No -0.0179029576372 Locked 984 20090607.021351.000 137706568999 1576046563.65730 No -0.0179212107087 Locked 985 20090607.021352.000 137724068999 1576247222.35600 No -0.01793946382804 Locked 986 20090607.021353.000 137741568999 1576447881.27730 No -0.01795771699585 Locked 987 20090607.021354.000 137759068999 1576648540.40930 No -0.01797597020953 Locked 988 20090607.021355.000 137776568999 1576849199.78900 No -0.01799422347714 Locked 989 20090607.021356.000 137794068999 1577049859.38010 No -0.01801247679078 Locked 990 20090607.021357.000 137811568999 1577250519.23920 No -0.01803073016277 Locked 991 20090607.021358.000 137829068999 1577451179.29990 No -0.01804898357865 Locked 992 20090607.021359.000 137846568999 1577651839.58420 No -0.01806723704322 Locked 993 20090607.021400.000 137864068999 1577852500.12270 No -0.01808549056314 Locked 994 20090607.021401.000 137881568999 1578053160.85520 No -0.01810374412529 Locked 995 20090607.021402.000 137899068999 1578253821.84080 No -0.01812199774256 Locked 996 20090607.021403.000 137916568999 1578454483.05460 No -0.0181402514095 Locked 997 20090607.021404.000 137934068999 1578655144.49690 No -0.0181585051262 Locked 998 20090607.021405.000 137951568999 1578855806.18820 No -0.01817675889711 Locked 999 20090607.021406.000 137969068999 1579056468.06470 No -0.01819501270835 Locked 1000 20090607.021407.000 137986568999 1579257130.20240 No -0.01821326657646 Locked 1001 20090607.021408.000 138004068999 1579457792.58240 No -0.01823152049732 Locked 1002 20090607.021409.000 138021568999 1579658455.16480 No -0.01824977446225 Locked 1003 20090607.021410.000 138039068999 1579859117.98640 No -0.01826802847926 Locked 1004 20090607.021411.000 138056568999 1580059781.07270 No -0.0182862825539 Locked 1005 20090607.021412.000 138074068999 1580260444.34130 No -0.01830453666824 Locked 1006 20090607.021413.000 138091568999 1580461107.87400 No -0.01832279084008 Locked 1007 20090607.021414.000 138109068999 1580661771.58850 No -0.0183410450515 Locked 1008 20090607.021415.000 138126568999 1580862435.58870 No -0.01835929932512 Locked 1009 20090607.021416.000 138144068999 1581063099.81720 No -0.01837755364846 Locked 1010 20090607.021417.000 138161568999 1581263764.24830 No -0.0183958080159 Locked 1011 20090607.021418.000 138179068999 1581464428.92740 No -0.01841406243734 Locked 1012 20090607.021419.000 138196568999 1581665093.81650 No -0.01843231690451 Locked 1013 20090607.021420.000 138214068999 1581865758.94720 No -0.01845057142428 Locked 1014 20090607.021421.000 138231568999 1582066424.32150 No -0.01846882599708 Locked 1015 20090607.021422.000 138249068999 1582267089.92910 No -0.01848708062068 Locked 1016 20090607.021423.000 138266568999 1582467755.78260 No -0.01850533529783 Locked 1017 20090607.021424.000 138284068999 1582668421.82060 No -0.01852359001514 Locked 1018 20090607.021425.000 138301568999 1582869088.13820 No -0.01854184479333 Locked 1019 20090607.021426.000 138319068999 1583069754.65360 No -0.01856009961459 Locked 1020 20090607.021427.000 138336568999 1583270421.43450 No -0.01857835449365 Locked 1021 20090607.021428.000 138354068999 1583471088.41990 No -0.01859660941724 Locked 1022 20090607.021429.000 138371568999 1583671755.65490 No -0.01861486439517 Locked 1023 20090607.021430.000 138389068999 1583872423.10710 No -0.0186331194204 Locked 1024 20090607.021431.000 138406568999 1584073090.79500 No -0.01865137449694 Locked 1025 20090607.021432.000 138424068999 1584273758.72800 No -0.01866962962685 Locked 1026 20090607.021433.000 138441568999 1584474426.90130 No -0.01868788480907 Locked 1027 20090607.021434.000 138459068999 1584675095.26230 No -0.01870614003217 Locked 1028 20090607.021435.000 138476568999 1584875763.91330 No -0.01872439531841 Locked 1029 20090607.021436.000 138494068999 1585076432.74790 No -0.01874265064462 Locked 1030 20090607.021437.000 138511568999 1585277101.85000 No -0.01876090602907 Locked 1031 20090607.021438.000 138529068999 1585477771.17800 No -0.01877916146271 Locked 1032 20090607.021439.000 138546568999 1585678440.74070 No -0.01879741694745 Locked 1033 20090607.021440.000 138564068999 1585879110.53420 No -0.01881567248244 Locked 1034 20090607.021441.000 138581568999 1586079780.56070 No -0.01883392806817 Locked 1035 20090607.021442.000 138599068999 1586280450.81860 No -0.01885218370427 Locked 1036 20090607.021443.000 138616568999 1586481121.30680 No -0.01887043939052 Locked 1037 20090607.021444.000 138634068999 1586681792.04840 No -0.01888869513194 Locked 1038 20090607.021445.000 138651568999 1586882462.97030 No -0.01890695091262 Locked 1039 20090607.021446.000 138669068999 1587083134.15800 No -0.01892520675117 Locked 1040 20090607.021447.000 138686568999 1587283805.59670 No -0.01894346264437 Locked 1041 20090607.021448.000 138704068999 1587484477.24170 No -0.01896171858248 Locked 1042 20090607.021449.000 138721568999 1587685149.11510 No -0.01897997457033 Locked 1043 20090607.021450.000 138739068999 1587885821.27660 No -0.0189982306209 Locked 1044 20090607.021451.000 138756568999 1588086493.62840 No -0.01901648671291 Locked 1045 20090607.021452.000 138774068999 1588287166.23720 No -0.01903474286087 Locked 1046 20090607.021453.000 138791568999 1588487839.03540 No -0.01905299905007 Locked 1047 20090607.021454.000 138809068999 1588688512.10210 No -0.01907125529773 Locked 1048 20090607.021455.000 138826568999 1588889185.41960 No -0.0190895116 Locked 1049 20090607.021456.000 138844068999 1589089858.95560 No -0.01910776794984 Locked 1050 20090607.021457.000 138861568999 1589290532.68960 No -0.01912602434279 Locked 1051 20090607.021458.000 138879068999 1589491206.71250 No -0.01914428079864 Locked 1052 20090607.021459.000 138896568999 1589691880.91840 No -0.01916253729434 Locked 1053 20090607.021500.000 138914068999 1589892555.40960 No -0.01918079385215 Locked 1054 20090607.021501.000 138931568999 1590093230.10160 No -0.01919905045369 Locked 1055 20090607.021502.000 138949068999 1590293905.05600 No -0.01921730711235 Locked 1056 20090607.021503.000 138966568999 1590494580.19890 No -0.01923556381206 Locked 1057 20090607.021504.000 138984068999 1590695255.62680 No -0.01925382057382 Locked 1058 20090607.021505.000 139001568999 1590895931.26320 No -0.01927207738098 Locked 1059 20090607.021506.000 139019068999 1591096607.13480 No -0.01929033423935 Locked 1060 20090607.021507.000 139036568999 1591297283.28140 No -0.01930859115759 Locked 1061 20090607.021508.000 139054068999 1591497959.60040 No -0.01932684811337 Locked 1062 20090607.021509.000 139071568999 1591698636.19930 No -0.01934510513009 Locked 1063 20090607.021510.000 139089068999 1591899312.99990 No -0.01936336219072 Locked 1064 20090607.021511.000 139106568999 1592099990.04390 No -0.01938161930436 Locked 1065 20090607.021512.000 139124068999 1592300667.36620 No -0.01939987647858 Locked 1066 20090607.021513.000 139141568999 1592501344.86940 No -0.01941813369219 Locked 1067 20090607.021514.000 139159068999 1592702022.63970 No -0.01943639096396 Locked 1068 20090607.021515.000 139176568999 1592902700.64840 No -0.01945464828764 Locked 1069 20090607.021516.000 139194068999 1593103378.87130 No -0.01947290565795 Locked 1070 20090607.021517.000 139211568999 1593304057.36350 No -0.0194911630869 Locked 1071 20090607.021518.000 139229068999 1593504736.04180 No -0.01950942055636 Locked 1072 20090607.021519.000 139246568999 1593705414.99490 No -0.01952767808566 Locked 1073 20090607.021520.000 139264068999 1593906094.16460 No -0.01954593566211 Locked 1074 20090607.021521.000 139281568999 1594106773.59000 No -0.01956419329425 Locked 1075 20090607.021522.000 139299068999 1594307453.26890 No -0.01958245098157 Locked 1076 20090607.021523.000 139316568999 1594508133.12840 No -0.01960070870821 Locked 1077 20090607.021524.000 139334068999 1594708813.23910 No -0.01961896648955 Locked 1078 20090607.021525.000 139351568999 1594909493.62450 No -0.0196372243307 Locked 1079 20090607.021526.000 139369068999 1595110174.20070 No -0.0196554822134 Locked 1080 20090607.021527.000 139386568999 1595310855.04400 No -0.01967374015424 Locked 1081 20090607.021528.000 139404068999 1595511536.10440 No -0.01969199814236 Locked 1082 20090607.021529.000 139421568999 1595712217.40410 No -0.01971025618258 Locked 1083 20090607.021530.000 139439068999 1595912898.98810 No -0.0197285142847 Locked 1084 20090607.021531.000 139456568999 1596113580.73120 No -0.01974677242146 Locked 1085 20090607.021532.000 139474068999 1596314262.74220 No -0.01976503061655 Locked 1086 20090607.021533.000 139491568999 1596514945.01030 No -0.01978328886761 Locked 1087 20090607.021534.000 139509068999 1596715627.50490 No -0.01980154716799 Locked 1088 20090607.021535.000 139526568999 1596916310.22010 No -0.01981980551641 Locked 1089 20090607.021536.000 139544068999 1597116993.20320 No -0.01983806392315 Locked 1090 20090607.021537.000 139561568999 1597317676.39420 No -0.01985632237516 Locked 1091 20090607.021538.000 139579068999 1597518359.83650 No -0.01987458088188 Locked 1092 20090607.021539.000 139596568999 1597719043.53540 No -0.01989283944448 Locked 1093 20090607.021540.000 139614068999 1597919727.46510 No -0.01991109805732 Locked 1094 20090607.021541.000 139631568999 1598120411.62210 No -0.01992935671965 Locked 1095 20090607.021542.000 139649068999 1598321096.02750 No -0.01994761543607 Locked 1096 20090607.021543.000 139666568999 1598521780.63940 No -0.01996587419745 Locked 1097 20090607.021544.000 139684068999 1598722465.54370 No -0.01998413302249 Locked 1098 20090607.021545.000 139701568999 1598923150.65190 No -0.02000239189193 Locked 1099 20090607.021546.000 139719068999 1599123835.99430 No -0.02002065081236 Locked 1100 20090607.021547.000 139736568999 1599324521.60580 No -0.02003890979138 Locked 1101 20090607.021548.000 139754068999 1599525207.44110 No -0.02005716881913 Locked 1102 20090607.021549.000 139771568999 1599725893.48480 No -0.02007542789225 Locked 1103 20090607.021550.000 139789068999 1599926579.78290 No -0.02009368702076 Locked 1104 20090607.021551.000 139806568999 1600127266.34270 No -0.02011194620625 Locked 1105 20090607.021552.000 139824068999 1600327953.11220 No -0.0201302054374 Locked 1106 20090607.021553.000 139841568999 1600528640.12550 No -0.02014846472163 Locked 1107 20090607.021554.000 139859068999 1600729327.40220 No -0.02016672406322 Locked 1108 20090607.021555.000 139876568999 1600930014.90740 No -0.02018498345455 Locked 1109 20090607.021556.000 139894068999 1601130702.65520 No -0.0202032428987 Locked 1110 20090607.021557.000 139911568999 1601331390.61220 No -0.0202215023884 Locked 1111 20090607.021558.000 139929068999 1601532078.83620 No -0.02023976193624 Locked 1112 20090607.021559.000 139946568999 1601732767.29680 No -0.02025802153559 Locked 1113 20090607.021600.000 139964068999 1601933455.97930 No -0.02027628118325 Locked 1114 20090607.021601.000 139981568999 1602134144.92690 No -0.02029454088864 Locked 1115 20090607.021602.000 139999068999 1602334834.11190 No -0.02031280064571 Locked 1116 20090607.021603.000 140016568999 1602535523.53980 No -0.02033106045567 Locked 1117 20090607.021604.000 140034068999 1602736213.16670 No -0.02034932030896 Locked 1118 20090607.021605.000 140051568999 1602936903.06790 No -0.02036758022197 Locked 1119 20090607.021606.000 140069068999 1603137593.21600 No -0.02038584018873 Locked 1120 20090607.021607.000 140086568999 1603338283.56510 No -0.02040410019926 Locked 1121 20090607.021608.000 140104068999 1603538974.18860 No -0.02042236026954 Locked 1122 20090607.021609.000 140121568999 1603739665.04200 No -0.02044062038987 Locked 1123 20090607.021610.000 140139068999 1603940356.12420 No -0.02045888056001 Locked 1124 20090607.021611.000 140156568999 1604141047.47230 No -0.02047714078806 Locked 1125 20090607.021612.000 140174068999 1604341739.03920 No -0.02049540106374 Locked 1126 20090607.021613.000 140191568999 1604542430.87130 No -0.02051366139716 Locked 1127 20090607.021614.000 140209068999 1604743122.90700 No -0.02053192177491 Locked 1128 20090607.021615.000 140226568999 1604943815.20710 No -0.02055018221023 Locked 1129 20090607.021616.000 140244068999 1605144507.76940 No -0.02056844270263 Locked 1130 20090607.021617.000 140261568999 1605345200.53680 No -0.0205867032397 Locked 1131 20090607.021618.000 140279068999 1605545893.54440 No -0.02060496382906 Locked 1132 20090607.021619.000 140296568999 1605746586.79600 No -0.02062322447154 Locked 1133 20090607.021620.000 140314068999 1605947280.31430 No -0.0206414851721 Locked 1134 20090607.021621.000 140331568999 1606147974.04490 No -0.02065974591888 Locked 1135 20090607.021622.000 140349068999 1606348668.03100 No -0.02067800672129 Locked 1136 20090607.021623.000 140366568999 1606549362.25310 No -0.02069626757508 Locked 1137 20090607.021624.000 140384068999 1606750056.71860 No -0.02071452848187 Locked 1138 20090607.021625.000 140401568999 1606950751.41090 No -0.02073278943803 Locked 1139 20090607.021626.000 140419068999 1607151446.36340 No -0.02075105045086 Locked 1140 20090607.021627.000 140436568999 1607352141.55100 No -0.02076931151486 Locked 1141 20090607.021628.000 140454068999 1607552836.96400 No -0.02078757262795 Locked 1142 20090607.021629.000 140471568999 1607753532.64450 No -0.02080583379928 Locked 1143 20090607.021630.000 140489068999 1607954228.56820 No -0.02082409502356 Locked 1144 20090607.021631.000 140506568999 1608154924.69430 No -0.0208423562919 Locked 1145 20090607.021632.000 140524068999 1608355621.12790 No -0.0208606176272 Locked 1146 20090607.021633.000 140541568999 1608556317.76710 No -0.02087887900727 Locked 1147 20090607.021634.000 140559068999 1608757014.66340 No -0.02089714044331 Locked 1148 20090607.021635.000 140576568999 1608957711.77760 No -0.02091540192679 Locked 1149 20090607.021636.000 140594068999 1609158409.12270 No -0.02093366346055 Locked 1150 20090607.021637.000 140611568999 1609359106.74690 No -0.02095192505508 Locked 1151 20090607.021638.000 140629068999 1609559804.58570 No -0.02097018669633 Locked 1152 20090607.021639.000 140646568999 1609760502.68060 No -0.02098844839334 Locked 1153 20090607.021640.000 140664068999 1609961201.01930 No -0.02100671014343 Locked 1154 20090607.021641.000 140681568999 1610161899.62190 No -0.02102497195098 Locked 1155 20090607.021642.000 140699068999 1610362598.45320 No -0.02104323380833 Locked 1156 20090607.021643.000 140716568999 1610563297.48770 No -0.02106149570992 Locked 1157 20090607.021644.000 140734068999 1610763996.81230 No -0.02107975767467 Locked 1158 20090607.021645.000 140751568999 1610964696.36020 No -0.02109801968804 Locked 1159 20090607.021646.000 140769068999 1611165396.16500 No -0.02111628175735 Locked 1160 20090607.021647.000 140786568999 1611366096.19410 No -0.02113454387549 Locked 1161 20090607.021648.000 140804068999 1611566796.49440 No -0.02115280605268 Locked 1162 20090607.021649.000 140821568999 1611767497.02090 No -0.02117106827912 Locked 1163 20090607.021650.000 140839068999 1611968197.76920 No -0.02118933055385 Locked 1164 20090607.021651.000 140856568999 1612168898.78390 No -0.02120759288658 Locked 1165 20090607.021652.000 140874068999 1612369599.99980 No -0.02122585526312 Locked 1166 20090607.021653.000 140891568999 1612570301.51270 No -0.02124411770433 Locked 1167 20090607.021654.000 140909068999 1612771003.26100 No -0.02126238019679 Locked 1168 20090607.021655.000 140926568999 1612971705.25110 No -0.0212806427419 Locked 1169 20090607.021656.000 140944068999 1613172407.46810 No -0.02129890533641 Locked 1170 20090607.021657.000 140961568999 1613373109.95720 No -0.02131716799016 Locked 1171 20090607.021658.000 140979068999 1613573812.68860 No -0.02133543069667 Locked 1172 20090607.021659.000 140996568999 1613774515.64970 No -0.02135369345319 Locked 1173 20090607.021700.000 141014068999 1613975218.83370 No -0.02137195625824 Locked 1174 20090607.021701.000 141031568999 1614175922.29200 No -0.02139021912302 Locked 1175 20090607.021702.000 141049068999 1614376625.98740 No -0.02140848203942 Locked 1176 20090607.021703.000 141066568999 1614577329.93390 No -0.02142674501049 Locked 1177 20090607.021704.000 141084068999 1614778034.11800 No -0.02144500803329 Locked 1178 20090607.021705.000 141101568999 1614978738.55300 No -0.02146327111072 Locked 1179 20090607.021706.000 141119068999 1615179443.20630 No -0.02148153423568 Locked 1180 20090607.021707.000 141136568999 1615380148.14610 No -0.02149979742302 Locked 1181 20090607.021708.000 141154068999 1615580853.32210 No -0.02151806066179 Locked 1182 20090607.021709.000 141171568999 1615781558.70460 No -0.02153632394552 Locked 1183 20090607.021710.000 141189068999 1615982264.37290 No -0.02155458729148 Locked 1184 20090607.021711.000 141206568999 1616182970.26450 No -0.02157285068605 Locked 1185 20090607.021712.000 141224068999 1616383676.41390 No -0.02159111413675 Locked 1186 20090607.021713.000 141241568999 1616584382.80600 No -0.0216093776403 Locked 1187 20090607.021714.000 141259068999 1616785089.43610 No -0.02162764119567 Locked 1188 20090607.021715.000 141276568999 1616985796.30330 No -0.02164590480266 Locked 1189 20090607.021716.000 141294068999 1617186503.41320 No -0.02166416846249 Locked 1190 20090607.021717.000 141311568999 1617387210.80400 No -0.02168243218348 Locked 1191 20090607.021718.000 141329068999 1617587918.41670 No -0.02170069595279 Locked 1192 20090607.021719.000 141346568999 1617788626.28040 No -0.02171895977675 Locked 1193 20090607.021720.000 141364068999 1617989334.37550 No -0.02173722365108 Locked 1194 20090607.021721.000 141381568999 1618190042.73510 No -0.02175548758301 Locked 1195 20090607.021722.000 141399068999 1618390751.32870 No -0.02177375156589 Locked 1196 20090607.021723.000 141416568999 1618591460.18000 No -0.02179201560487 Locked 1197 20090607.021724.000 141434068999 1618792169.28740 No -0.02181027969962 Locked 1198 20090607.021725.000 141451568999 1618992878.61600 No -0.02182854384253 Locked 1199 20090607.021726.000 141469068999 1619193588.20990 No -0.0218468080432 Locked 1200 20090607.021727.000 141486568999 1619394298.04980 No -0.02186507229743 Locked 1201 20090607.021728.000 141504068999 1619595008.12990 No -0.02188333660396 Locked 1202 20090607.021729.000 141521568999 1619795718.42610 No -0.02190160095754 Locked 1203 20090607.021730.000 141539068999 1619996428.99940 No -0.02191986537145 Locked 1204 20090607.021731.000 141556568999 1620197139.81110 No -0.02193812983727 Locked 1205 20090607.021732.000 141574068999 1620397850.85300 No -0.02195639435321 Locked 1206 20090607.021733.000 141591568999 1620598562.19510 No -0.02197465893452 Locked 1207 20090607.021734.000 141609068999 1620799273.74360 No -0.02199292356076 Locked 1208 20090607.021735.000 141626568999 1620999985.56640 No -0.02201118824672 Locked 1209 20090607.021736.000 141644068999 1621200697.62720 No -0.02202945298451 Locked 1210 20090607.021737.000 141661568999 1621401409.91610 No -0.02204771777196 Locked 1211 20090607.021738.000 141679068999 1621602122.46580 No -0.02206598261619 Locked 1212 20090607.021739.000 141696568999 1621802835.26370 No -0.02208424751446 Locked 1213 20090607.021740.000 141714068999 1622003548.33360 No -0.02210251247195 Locked 1214 20090607.021741.000 141731568999 1622204261.60530 No -0.02212077747338 Locked 1215 20090607.021742.000 141749068999 1622404975.14560 No -0.0221390425333 Locked 1216 20090607.021743.000 141766568999 1622605688.92180 No -0.02215730764457 Locked 1217 20090607.021744.000 141784068999 1622806402.92210 No -0.02217557280464 Locked 1218 20090607.021745.000 141801568999 1623007117.22740 No -0.02219383803112 Locked 1219 20090607.021746.000 141819068999 1623207831.77700 No -0.02221210331079 Locked 1220 20090607.021747.000 141836568999 1623408546.54110 No -0.02223036863715 Locked 1221 20090607.021748.000 141854068999 1623609261.54910 No -0.02224863401663 Locked 1222 20090607.021749.000 141871568999 1623809976.85400 No -0.02226689946075 Locked 1223 20090607.021750.000 141889068999 1624010692.36240 No -0.02228516494917 Locked 1224 20090607.021751.000 141906568999 1624211408.13700 No -0.02230343049555 Locked 1225 20090607.021752.000 141924068999 1624412124.14410 No -0.02232169609256 Locked 1226 20090607.021753.000 141941568999 1624612840.41160 No -0.02233996174626 Locked 1227 20090607.021754.000 141959068999 1624813556.93200 No -0.02235822745503 Locked 1228 20090607.021755.000 141976568999 1625014273.70150 No -0.02237649321803 Locked 1229 20090607.021756.000 141994068999 1625214990.71760 No -0.02239475903473 Locked 1230 20090607.021757.000 142011568999 1625415707.96800 No -0.02241302490243 Locked 1231 20090607.021758.000 142029068999 1625616425.49110 No -0.02243129082952 Locked 1232 20090607.021759.000 142046568999 1625817143.26800 No -0.02244955681186 Locked 1233 20090607.021800.000 142064068999 1626017861.27410 No -0.0224678228441 Locked 1234 20090607.021801.000 142081568999 1626218579.51930 No -0.02248608892841 Locked 1235 20090607.021802.000 142099068999 1626419298.02730 No -0.02250435506993 Locked 1236 20090607.021803.000 142116568999 1626620016.80550 No -0.02252262127028 Locked 1237 20090607.021804.000 142134068999 1626820735.79810 No -0.02254088751732 Locked 1238 20090607.021805.000 142151568999 1627021455.04010 No -0.02255915381865 Locked 1239 20090607.021806.000 142169068999 1627222174.53980 No -0.0225774201761 Locked 1240 20090607.021807.000 142186568999 1627422894.29080 No -0.02259568658826 Locked 1241 20090607.021808.000 142204068999 1627623614.30380 No -0.02261395305746 Locked 1242 20090607.021809.000 142221568999 1627824334.58070 No -0.02263221958412 Locked 1243 20090607.021810.000 142239068999 1628025055.06360 No -0.02265048615564 Locked 1244 20090607.021811.000 142256568999 1628225775.83440 No -0.02266875278984 Locked 1245 20090607.021812.000 142274068999 1628426496.79270 No -0.02268701946486 Locked 1246 20090607.021813.000 142291568999 1628627218.05880 No -0.0227052862069 Locked 1247 20090607.021814.000 142309068999 1628827939.56000 No -0.02272355300013 Locked 1248 20090607.021815.000 142326568999 1629028661.32290 No -0.02274181985034 Locked 1249 20090607.021816.000 142344068999 1629229383.33020 No -0.02276008675376 Locked 1250 20090607.021817.000 142361568999 1629430105.59080 No -0.02277835371233 Locked 1251 20090607.021818.000 142379068999 1629630828.08640 No -0.02279662072206 Locked 1252 20090607.021819.000 142396568999 1629831550.85040 No -0.02281488779024 Locked 1253 20090607.021820.000 142414068999 1630032273.85770 No -0.02283315491139 Locked 1254 20090607.021821.000 142431568999 1630232997.10300 No -0.02285142208436 Locked 1255 20090607.021822.000 142449068999 1630433720.64760 No -0.02286968932249 Locked 1256 20090607.021823.000 142466568999 1630634444.38140 No -0.02288795660182 Locked 1257 20090607.021824.000 142484068999 1630835168.37580 No -0.02290622393789 Locked 1258 20090607.021825.000 142501568999 1631035892.64980 No -0.02292449133483 Locked 1259 20090607.021826.000 142519068999 1631236617.16340 No -0.02294275878394 Locked 1260 20090607.021827.000 142536568999 1631437341.92400 No -0.02296102628684 Locked 1261 20090607.021828.000 142554068999 1631638066.94610 No -0.02297929384666 Locked 1262 20090607.021829.000 142571568999 1631838792.22060 No -0.02299756146145 Locked 1263 20090607.021830.000 142589068999 1632039517.72970 No -0.02301582912731 Locked 1264 20090607.021831.000 142606568999 1632240243.51070 No -0.02303409685237 Locked 1265 20090607.021832.000 142624068999 1632440969.49410 No -0.0230523646215 Locked 1266 20090607.021833.000 142641568999 1632641695.80080 No -0.02307063246102 Locked 1267 20090607.021834.000 142659068999 1632842422.31670 No -0.02308890034609 Locked 1268 20090607.021835.000 142676568999 1633043149.08950 No -0.0231071682871 Locked 1269 20090607.021836.000 142694068999 1633243876.13150 No -0.02312543628671 Locked 1270 20090607.021837.000 142711568999 1633444603.42730 No -0.02314370434159 Locked 1271 20090607.021838.000 142729068999 1633645330.96620 No -0.0231619724494 Locked 1272 20090607.021839.000 142746568999 1633846058.74680 No -0.02318024060983 Locked 1273 20090607.021840.000 142764068999 1634046786.78130 No -0.02319850882554 Locked 1274 20090607.021841.000 142781568999 1634247515.06380 No -0.02321677709525 Locked 1275 20090607.021842.000 142799068999 1634448243.61790 No -0.0232350454241 Locked 1276 20090607.021843.000 142816568999 1634648972.42440 No -0.02325331380789 Locked 1277 20090607.021844.000 142834068999 1634849701.44790 No -0.02327158223894 Locked 1278 20090607.021845.000 142851568999 1635050430.74960 No -0.02328985073056 Locked 1279 20090607.021846.000 142869068999 1635251160.31410 No -0.0233081192794 Locked 1280 20090607.021847.000 142886568999 1635451890.11470 No -0.02332638787964 Locked 1281 20090607.021848.000 142904068999 1635652620.18970 No -0.02334465653963 Locked 1282 20090607.021849.000 142921568999 1635853350.48900 No -0.02336292524845 Locked 1283 20090607.021850.000 142939068999 1636054081.07910 No -0.02338119402059 Locked 1284 20090607.021851.000 142956568999 1636254811.89160 No -0.02339946284115 Locked 1285 20090607.021852.000 142974068999 1636455542.92630 No -0.0234177317101 Locked 1286 20090607.021853.000 142991568999 1636656274.25830 No -0.02343600064377 Locked 1287 20090607.021854.000 143009068999 1636857005.83460 No -0.02345426963063 Locked 1288 20090607.021855.000 143026568999 1637057737.67200 No -0.02347253867434 Locked 1289 20090607.021856.000 143044068999 1637258469.76700 No -0.02349080777414 Locked 1290 20090607.021857.000 143061568999 1637459202.08630 No -0.02350907692278 Locked 1291 20090607.021858.000 143079068999 1637659934.69010 No -0.02352734613336 Locked 1292 20090607.021859.000 143096568999 1637860667.53360 No -0.02354561539613 Locked 1293 20090607.021900.000 143114068999 1638061400.65890 No -0.02356388472025 Locked 1294 20090607.021901.000 143131568999 1638262134.00130 No -0.02358215409165 Locked 1295 20090607.021902.000 143149068999 1638462867.58120 No -0.02360042351475 Locked 1296 20090607.021903.000 143166568999 1638663601.46550 No -0.02361869300413 Locked 1297 20090607.021904.000 143184068999 1638864335.57610 No -0.02363696254278 Locked 1298 20090607.021905.000 143201568999 1639065069.94820 No -0.02365523213837 Locked 1299 20090607.021906.000 143219068999 1639265804.57640 No -0.02367350178972 Locked 1300 20090607.021907.000 143236568999 1639466539.45120 No -0.02369177149476 Locked 1301 20090607.021908.000 143254068999 1639667274.58830 No -0.02371004125691 Locked 1302 20090607.021909.000 143271568999 1639868009.95850 No -0.02372831106981 Locked 1303 20090607.021910.000 143289068999 1640068745.61930 No -0.02374658094599 Locked 1304 20090607.021911.000 143306568999 1640269481.50280 No -0.02376485087065 Locked 1305 20090607.021912.000 143324068999 1640470217.66270 No -0.0237831208555 Locked 1306 20090607.021913.000 143341568999 1640670954.08640 No -0.02380139089778 Locked 1307 20090607.021914.000 143359068999 1640871690.73440 No -0.02381966098889 Locked 1308 20090607.021915.000 143376568999 1641072427.65980 No -0.02383793114041 Locked 1309 20090607.021916.000 143394068999 1641273164.85150 No -0.0238562013499 Locked 1310 20090607.021917.000 143411568999 1641473902.25360 No -0.02387447160521 Locked 1311 20090607.021918.000 143429068999 1641674639.95870 No -0.02389274192649 Locked 1312 20090607.021919.000 143446568999 1641875377.92140 No -0.02391101230385 Locked 1313 20090607.021920.000 143464068999 1642076116.12270 No -0.02392928273316 Locked 1314 20090607.021921.000 143481568999 1642276854.55060 No -0.02394755321182 Locked 1315 20090607.021922.000 143499068999 1642477593.26260 No -0.02396582375232 Locked 1316 20090607.021923.000 143516568999 1642678332.22620 No -0.02398409434761 Locked 1317 20090607.021924.000 143534068999 1642879071.45040 No -0.02400236499964 Locked 1318 20090607.021925.000 143551568999 1643079810.91950 No -0.02402063570499 Locked 1319 20090607.021926.000 143569068999 1643280550.64370 No -0.02403890646588 Locked 1320 20090607.021927.000 143586568999 1643481290.65650 No -0.02405717728961 Locked 1321 20090607.021928.000 143604068999 1643682030.90720 No -0.02407544816514 Locked 1322 20090607.021929.000 143621568999 1643882771.40400 No -0.02409371909425 Locked 1323 20090607.021930.000 143639068999 1644083512.15590 No -0.0241119900789 Locked 1324 20090607.021931.000 143656568999 1644284253.15240 No -0.02413026111681 Locked 1325 20090607.021932.000 143674068999 1644484994.44030 No -0.02414853221817 Locked 1326 20090607.021933.000 143691568999 1644685735.96740 No -0.0241668033716 Locked 1327 20090607.021934.000 143709068999 1644886477.71870 No -0.02418507457385 Locked 1328 20090607.021935.000 143726568999 1645087219.76400 No -0.02420334584011 Locked 1329 20090607.021936.000 143744068999 1645287962.08710 No -0.02422161716686 Locked 1330 20090607.021937.000 143761568999 1645488704.60300 No -0.02423988853559 Locked 1331 20090607.021938.000 143779068999 1645689447.43520 No -0.02425815997318 Locked 1332 20090607.021939.000 143796568999 1645890190.52050 No -0.02427643146588 Locked 1333 20090607.021940.000 143814068999 1646090933.82790 No -0.02429470300693 Locked 1334 20090607.021941.000 143831568999 1646291677.43040 No -0.02431297461224 Locked 1335 20090607.021942.000 143849068999 1646492421.26800 No -0.02433124626874 Locked 1336 20090607.021943.000 143866568999 1646693165.39690 No -0.02434951798866 Locked 1337 20090607.021944.000 143884068999 1646893909.73160 No -0.02436778975339 Locked 1338 20090607.021945.000 143901568999 1647094654.34390 No -0.02438606157856 Locked 1339 20090607.021946.000 143919068999 1647295399.22180 No -0.02440433346156 Locked 1340 20090607.021947.000 143936568999 1647496144.31820 No -0.02442260539214 Locked 1341 20090607.021948.000 143954068999 1647696889.72420 No -0.02444087739012 Locked 1342 20090607.021949.000 143971568999 1647897635.36380 No -0.02445914943896 Locked 1343 20090607.021950.000 143989068999 1648098381.28390 No -0.02447742154888 Locked 1344 20090607.021951.000 144006568999 1648299127.45270 No -0.02449569371294 Locked 1345 20090607.021952.000 144024068999 1648499873.87250 No -0.02451396593166 Locked 1346 20090607.021953.000 144041568999 1648700620.53390 No -0.02453223820298 Locked 1347 20090607.021954.000 144059068999 1648901367.48590 No -0.02455051053757 Locked 1348 20090607.021955.000 144076568999 1649102114.67670 No -0.02456878292415 Locked 1349 20090607.021956.000 144094068999 1649302862.12780 No -0.02458705536741 Locked 1350 20090607.021957.000 144111568999 1649503609.81060 No -0.02460532786112 Locked 1351 20090607.021958.000 144129068999 1649704357.80580 No -0.02462360042284 Locked 1352 20090607.021959.000 144146568999 1649905106.05540 No -0.02464187303995 Locked 1353 20090607.022000.000 144164068999 1650105854.52910 No -0.02466014570586 Locked 1354 20090607.022001.000 144181568999 1650306603.27070 No -0.0246784184301 Locked 1355 20090607.022002.000 144199068999 1650507352.27440 No -0.0246966912114 Locked 1356 20090607.022003.000 144216568999 1650708101.56020 No -0.02471496405413 Locked 1357 20090607.022004.000 144234068999 1650908851.06810 No -0.02473323694521 Locked 1358 20090607.022005.000 144251568999 1651109600.85910 No -0.02475150989793 Locked 1359 20090607.022006.000 144269068999 1651310350.90150 No -0.02476978290539 Locked 1360 20090607.022007.000 144286568999 1651511101.19460 No -0.02478805596743 Locked 1361 20090607.022008.000 144304068999 1651711851.75380 No -0.02480632908741 Locked 1362 20090607.022009.000 144321568999 1651912602.60350 No -0.02482460227064 Locked 1363 20090607.022010.000 144339068999 1652113353.66180 No -0.02484287549929 Locked 1364 20090607.022011.000 144356568999 1652314105.01710 No -0.02486114879261 Locked 1365 20090607.022012.000 144374068999 1652514856.63050 No -0.02487942214211 Locked 1366 20090607.022013.000 144391568999 1652715608.46560 No -0.0248976955399 Locked 1367 20090607.022014.000 144409068999 1652916360.59160 No -0.02491596900101 Locked 1368 20090607.022015.000 144426568999 1653117112.98540 No -0.02493424252044 Locked 1369 20090607.022016.000 144444068999 1653317865.59330 No -0.02495251608648 Locked 1370 20090607.022017.000 144461568999 1653518618.50940 No -0.02497078971962 Locked 1371 20090607.022018.000 144479068999 1653719371.68050 No -0.02498906340829 Locked 1372 20090607.022019.000 144496568999 1653920125.09570 No -0.0250073371501 Locked 1373 20090607.022020.000 144514068999 1654120878.76290 No -0.02502561094678 Locked 1374 20090607.022021.000 144531568999 1654321632.73220 No -0.02504388480924 Locked 1375 20090607.022022.000 144549068999 1654522386.92180 No -0.02506215871966 Locked 1376 20090607.022023.000 144566568999 1654723141.38980 No -0.02508043269069 Locked 1377 20090607.022024.000 144584068999 1654923896.10260 No -0.02509870671503 Locked 1378 20090607.022025.000 144601568999 1655124651.09200 No -0.02511698079959 Locked 1379 20090607.022026.000 144619068999 1655325406.35210 No -0.02513525494309 Locked 1380 20090607.022027.000 144636568999 1655526161.86000 No -0.02515352914055 Locked 1381 20090607.022028.000 144654068999 1655726917.62530 No -0.02517180339404 Locked 1382 20090607.022029.000 144671568999 1655927673.66040 No -0.02519007770628 Locked 1383 20090607.022030.000 144689068999 1656128429.94470 No -0.02520835207278 Locked 1384 20090607.022031.000 144706568999 1656329186.47370 No -0.02522662649255 Locked 1385 20090607.022032.000 144724068999 1656529943.29270 No -0.02524490097547 Locked 1386 20090607.022033.000 144741568999 1656730700.39100 No -0.0252631755192 Locked 1387 20090607.022034.000 144759068999 1656931457.74030 No -0.02528145011757 Locked 1388 20090607.022035.000 144776568999 1657132215.33630 No -0.02529972476967 Locked 1389 20090607.022036.000 144794068999 1657332973.17290 No -0.02531799947414 Locked 1390 20090607.022037.000 144811568999 1657533731.32350 No -0.02533627424699 Locked 1391 20090607.022038.000 144829068999 1657734489.72660 No -0.02535454907481 Locked 1392 20090607.022039.000 144846568999 1657935248.36390 No -0.02537282395362 Locked 1393 20090607.022040.000 144864068999 1658136007.25900 No -0.02539109888856 Locked 1394 20090607.022041.000 144881568999 1658336766.42750 No -0.02540937388303 Locked 1395 20090607.022042.000 144899068999 1658537525.87050 No -0.02542764893727 Locked 1396 20090607.022043.000 144916568999 1658738285.58580 No -0.02544592405079 Locked 1397 20090607.022044.000 144934068999 1658939045.52570 No -0.02546419921322 Locked 1398 20090607.022045.000 144951568999 1659139805.77670 No -0.02548247444338 Locked 1399 20090607.022046.000 144969068999 1659340566.24020 No -0.0255007497198 Locked 1400 20090607.022047.000 144986568999 1659541327.00530 No -0.0255190250619 Locked 1401 20090607.022048.000 145004068999 1659742088.02880 No -0.02553730046026 Locked 1402 20090607.022049.000 145021568999 1659942849.29070 No -0.02555557591052 Locked 1403 20090607.022050.000 145039068999 1660143610.84050 No -0.02557385142346 Locked 1404 20090607.022051.000 145056568999 1660344372.64390 No -0.02559212699163 Locked 1405 20090607.022052.000 145074068999 1660545134.68770 No -0.02561040261213 Locked 1406 20090607.022053.000 145091568999 1660745897.04770 No -0.02562867830148 Locked 1407 20090607.022054.000 145109068999 1660946659.62280 No -0.02564695403766 Locked 1408 20090607.022055.000 145126568999 1661147422.47190 No -0.0256652298335 Locked 1409 20090607.022056.000 145144068999 1661348185.60290 No -0.02568350569072 Locked 1410 20090607.022057.000 145161568999 1661548948.97700 No -0.02570178160087 Locked 1411 20090607.022058.000 145179068999 1661749712.64270 No -0.02572005757451 Locked 1412 20090607.022059.000 145196568999 1661950476.57740 No -0.02573833360671 Locked 1413 20090607.022100.000 145214068999 1662151240.72230 No -0.02575660968469 Locked 1414 20090607.022101.000 145231568999 1662352005.16000 No -0.02577488582641 Locked 1415 20090607.022102.000 145249068999 1662552769.86960 No -0.02579316202734 Locked 1416 20090607.022103.000 145266568999 1662753534.84570 No -0.02581143828629 Locked 1417 20090607.022104.000 145284068999 1662954300.07600 No -0.02582971460058 Locked 1418 20090607.022105.000 145301568999 1663155065.56420 No -0.02584799097103 Locked 1419 20090607.022106.000 145319068999 1663355831.31280 No -0.02586626739817 Locked 1420 20090607.022107.000 145336568999 1663556597.36020 No -0.02588454389038 Locked 1421 20090607.022108.000 145354068999 1663757363.63960 No -0.02590282043309 Locked 1422 20090607.022109.000 145371568999 1663958130.22340 No -0.02592109704208 Locked 1423 20090607.022110.000 145389068999 1664158897.00740 No -0.02593937369466 Locked 1424 20090607.022111.000 145406568999 1664359664.11010 No -0.02595765041663 Locked 1425 20090607.022112.000 145424068999 1664560431.46390 No -0.02597592719327 Locked 1426 20090607.022113.000 145441568999 1664761199.08960 No -0.02599420402912 Locked 1427 20090607.022114.000 145459068999 1664961966.95820 No -0.02601248091784 Locked 1428 20090607.022115.000 145476568999 1665162735.10910 No -0.02603075786804 Locked 1429 20090607.022116.000 145494068999 1665363503.51860 No -0.02604903487454 Locked 1430 20090607.022117.000 145511568999 1665564272.20930 No -0.02606731194226 Locked 1431 20090607.022118.000 145529068999 1665765041.15970 No -0.02608558906653 Locked 1432 20090607.022119.000 145546568999 1665965810.35620 No -0.02610386624438 Locked 1433 20090607.022120.000 145564068999 1666166579.85230 No -0.02612214348746 Locked 1434 20090607.022121.000 145581568999 1666367349.59390 No -0.02614042078399 Locked 1435 20090607.022122.000 145599068999 1666568119.58000 No -0.02615869813376 Locked 1436 20090607.022123.000 145616568999 1666768889.85590 No -0.02617697554663 Locked 1437 20090607.022124.000 145634068999 1666969660.38670 No -0.02619525301499 Locked 1438 20090607.022125.000 145651568999 1667170431.18340 No -0.02621353054125 Locked 1439 20090607.022126.000 145669068999 1667371202.26920 No -0.02623180813046 Locked 1440 20090607.022127.000 145686568999 1667571973.58890 No -0.02625008577059 Locked 1441 20090607.022128.000 145704068999 1667772745.20060 No -0.02626836347429 Locked 1442 20090607.022129.000 145721568999 1667973517.06670 No -0.02628664123339 Locked 1443 20090607.022130.000 145739068999 1668174289.18670 No -0.02630491904777 Locked 1444 20090607.022131.000 145756568999 1668375061.57100 No -0.0263231969197 Locked 1445 20090607.022132.000 145774068999 1668575834.26100 No -0.02634147485818 Locked 1446 20090607.022133.000 145791568999 1668776607.20800 No -0.02635975285262 Locked 1447 20090607.022134.000 145809068999 1668977380.40270 No -0.02637803090099 Locked 1448 20090607.022135.000 145826568999 1669178153.89070 No -0.02639630901323 Locked 1449 20090607.022136.000 145844068999 1669378927.61960 No -0.02641458717791 Locked 1450 20090607.022137.000 145861568999 1669579701.61850 No -0.02643286540138 Locked 1451 20090607.022138.000 145879068999 1669780475.87220 No -0.02645114368032 Locked 1452 20090607.022139.000 145896568999 1669981250.42000 No -0.0264694220233 Locked 1453 20090607.022140.000 145914068999 1670182025.24320 No -0.02648770042625 Locked 1454 20090607.022141.000 145931568999 1670382800.31650 No -0.02650597888364 Locked 1455 20090607.022142.000 145949068999 1670583575.63900 No -0.0265242573953 Locked 1456 20090607.022143.000 145966568999 1670784351.25350 No -0.02654253597053 Locked 1457 20090607.022144.000 145984068999 1670985127.12440 No -0.02656081460158 Locked 1458 20090607.022145.000 146001568999 1671185903.26770 No -0.02657909329195 Locked 1459 20090607.022146.000 146019068999 1671386679.68290 No -0.02659737204152 Locked 1460 20090607.022147.000 146036568999 1671587456.36930 No -0.02661565085013 Locked 1461 20090607.022148.000 146054068999 1671788233.31480 No -0.02663392971516 Locked 1462 20090607.022149.000 146071568999 1671989010.51250 No -0.0266522086351 Locked 1463 20090607.022150.000 146089068999 1672189787.99100 No -0.02667048761617 Locked 1464 20090607.022151.000 146106568999 1672390565.75750 No -0.02668876665996 Locked 1465 20090607.022152.000 146124068999 1672591343.75020 No -0.02670704575299 Locked 1466 20090607.022153.000 146141568999 1672792122.05750 No -0.02672532491452 Locked 1467 20090607.022154.000 146159068999 1672992900.62100 No -0.02674360413183 Locked 1468 20090607.022155.000 146176568999 1673193679.42030 No -0.02676188340049 Locked 1469 20090607.022156.000 146194068999 1673394458.49470 No -0.02678016272903 Locked 1470 20090607.022157.000 146211568999 1673595237.88160 No -0.02679844212562 Locked 1471 20090607.022158.000 146229068999 1673796017.50040 No -0.02681672157271 Locked 1472 20090607.022159.000 146246568999 1673996797.40620 No -0.02683500108228 Locked 1473 20090607.022200.000 146264068999 1674197577.56730 No -0.02685328064743 Locked 1474 20090607.022201.000 146281568999 1674398357.99770 No -0.02687156027122 Locked 1475 20090607.022202.000 146299068999 1674599138.70910 No -0.02688983995619 Locked 1476 20090607.022203.000 146316568999 1674799919.66810 No -0.02690811969507 Locked 1477 20090607.022204.000 146334068999 1675000700.91620 No -0.0269263994969 Locked 1478 20090607.022205.000 146351568999 1675201482.43820 No -0.02694467935836 Locked 1479 20090607.022206.000 146369068999 1675402264.19870 No -0.02696295927175 Locked 1480 20090607.022207.000 146386568999 1675603046.25750 No -0.02698123925009 Locked 1481 20090607.022208.000 146404068999 1675803828.57470 No -0.02699951928469 Locked 1482 20090607.022209.000 146421568999 1676004611.17610 No -0.02701779938117 Locked 1483 20090607.022210.000 146439068999 1676205394.01760 No -0.02703607952992 Locked 1484 20090607.022211.000 146456568999 1676406177.15320 No -0.02705435974271 Locked 1485 20090607.022212.000 146474068999 1676606960.56090 No -0.02707264001474 Locked 1486 20090607.022213.000 146491568999 1676807744.21650 No -0.02709092034075 Locked 1487 20090607.022214.000 146509068999 1677008528.15990 No -0.02710920072942 Locked 1488 20090607.022215.000 146526568999 1677209312.34680 No -0.0271274811711 Locked 1489 20090607.022216.000 146544068999 1677410096.85140 No -0.02714576168196 Locked 1490 20090607.022217.000 146561568999 1677610881.59800 No -0.02716404224551 Locked 1491 20090607.022218.000 146579068999 1677811666.61950 No -0.02718232286891 Locked 1492 20090607.022219.000 146596568999 1678012451.91320 No -0.02720060355158 Locked 1493 20090607.022220.000 146614068999 1678213237.47050 No -0.02721888429164 Locked 1494 20090607.022221.000 146631568999 1678414023.30010 No -0.02723716509099 Locked 1495 20090607.022222.000 146649068999 1678614809.39410 No -0.02725544594791 Locked 1496 20090607.022223.000 146666568999 1678815595.77750 No -0.02727372686783 Locked 1497 20090607.022224.000 146684068999 1679016382.41500 No -0.02729200784309 Locked 1498 20090607.022225.000 146701568999 1679217169.35130 No -0.0273102888834 Locked 1499 20090607.022226.000 146719068999 1679417956.54590 No -0.02732856997994 Locked 1500 20090607.022227.000 146736568999 1679618743.97300 No -0.02734685112711 Locked 1501 20090607.022228.000 146754068999 1679819531.71470 No -0.02736513234278 Locked 1502 20090607.022229.000 146771568999 1680020319.72590 No -0.02738341361712 Locked 1503 20090607.022230.000 146789068999 1680221107.98320 No -0.02740169494505 Locked 1504 20090607.022231.000 146806568999 1680421896.53930 No -0.02741997633804 Locked 1505 20090607.022232.000 146824068999 1680622685.35570 No -0.0274382577877 Locked 1506 20090607.022233.000 146841568999 1680823474.45820 No -0.02745653929965 Locked 1507 20090607.022234.000 146859068999 1681024263.82860 No -0.02747482086993 Locked 1508 20090607.022235.000 146876568999 1681225053.47560 No -0.02749310250044 Locked 1509 20090607.022236.000 146894068999 1681425843.36310 No -0.02751138418331 Locked 1510 20090607.022237.000 146911568999 1681626633.55850 No -0.02752966593321 Locked 1511 20090607.022238.000 146929068999 1681827424.02600 No -0.02754794774236 Locked 1512 20090607.022239.000 146946568999 1682028214.72080 No -0.02756622960101 Locked 1513 20090607.022240.000 146964068999 1682229005.72610 No -0.02758451152725 Locked 1514 20090607.022241.000 146981568999 1682429797.00090 No -0.02760279351218 Locked 1515 20090607.022242.000 146999068999 1682630588.54480 No -0.02762107555569 Locked 1516 20090607.022243.000 147016568999 1682831380.35930 No -0.02763935765812 Locked 1517 20090607.022244.000 147034068999 1683032172.45700 No -0.02765763982221 Locked 1518 20090607.022245.000 147051568999 1683232964.80550 No -0.02767592204091 Locked 1519 20090607.022246.000 147069068999 1683433757.45020 No -0.0276942043241 Locked 1520 20090607.022247.000 147086568999 1683634550.36540 No -0.02771248666619 Locked 1521 20090607.022248.000 147104068999 1683835343.52550 No -0.02773076906159 Locked 1522 20090607.022249.000 147121568999 1684036137.00170 No -0.02774905152582 Locked 1523 20090607.022250.000 147139068999 1684236930.68410 No -0.02776733403495 Locked 1524 20090607.022251.000 147156568999 1684437724.70950 No -0.02778561661876 Locked 1525 20090607.022252.000 147174068999 1684638519.00080 No -0.02780389926046 Locked 1526 20090607.022253.000 147191568999 1684839313.55330 No -0.02782218195903 Locked 1527 20090607.022254.000 147209068999 1685040108.33780 No -0.02784046470812 Locked 1528 20090607.022255.000 147226568999 1685240903.44620 No -0.02785874752772 Locked 1529 20090607.022256.000 147244068999 1685441698.80410 No -0.02787703040166 Locked 1530 20090607.022257.000 147261568999 1685642494.42090 No -0.02789531333195 Locked 1531 20090607.022258.000 147279068999 1685843290.35670 No -0.02791359633171 Locked 1532 20090607.022259.000 147296568999 1686044086.54790 No -0.02793187938707 Locked 1533 20090607.022300.000 147314068999 1686244883.02370 No -0.0279501625044 Locked 1534 20090607.022301.000 147331568999 1686445679.75990 No -0.02796844567843 Locked 1535 20090607.022302.000 147349068999 1686646476.76450 No -0.02798672891089 Locked 1536 20090607.022303.000 147366568999 1686847274.06040 No -0.02800501220678 Locked 1537 20090607.022304.000 147384068999 1687048071.61320 No -0.0280232955586 Locked 1538 20090607.022305.000 147401568999 1687248869.47220 No -0.02804157897709 Locked 1539 20090607.022306.000 147419068999 1687449667.55190 No -0.02805986244364 Locked 1540 20090607.022307.000 147436568999 1687650465.94170 No -0.0280781459777 Locked 1541 20090607.022308.000 147454068999 1687851264.60650 No -0.02809642957164 Locked 1542 20090607.022309.000 147471568999 1688052063.56340 No -0.02811471322917 Locked 1543 20090607.022310.000 147489068999 1688252862.74560 No -0.02813299693576 Locked 1544 20090607.022311.000 147506568999 1688453662.23060 No -0.02815128070828 Locked 1545 20090607.022312.000 147524068999 1688654461.99150 No -0.02816956454087 Locked 1546 20090607.022313.000 147541568999 1688855262.01650 No -0.02818784843096 Locked 1547 20090607.022314.000 147559068999 1689056062.32540 No -0.02820613238286 Locked 1548 20090607.022315.000 147576568999 1689256862.88850 No -0.02822441639011 Locked 1549 20090607.022316.000 147594068999 1689457663.76220 No -0.02824270046499 Locked 1550 20090607.022317.000 147611568999 1689658464.90920 No -0.02826098459937 Locked 1551 20090607.022318.000 147629068999 1689859266.31160 No -0.02827926878936 Locked 1552 20090607.022319.000 147646568999 1690060067.98240 No -0.02829755303779 Locked 1553 20090607.022320.000 147664068999 1690260869.92040 No -0.02831583734439 Locked 1554 20090607.022321.000 147681568999 1690461672.17350 No -0.02833412171961 Locked 1555 20090607.022322.000 147699068999 1690662474.67670 No -0.02835240614927 Locked 1556 20090607.022323.000 147716568999 1690863277.47270 No -0.02837069064269 Locked 1557 20090607.022324.000 147734068999 1691064080.54640 No -0.02838897519657 Locked 1558 20090607.022325.000 147751568999 1691264883.87860 No -0.02840725980673 Locked 1559 20090607.022326.000 147769068999 1691465687.51880 No -0.02842554448395 Locked 1560 20090607.022327.000 147786568999 1691666491.40130 No -0.02844382921393 Locked 1561 20090607.022328.000 147804068999 1691867295.55660 No -0.0284621140033 Locked 1562 20090607.022329.000 147821568999 1692068099.98870 No -0.02848039885295 Locked 1563 20090607.022330.000 147839068999 1692268904.73330 No -0.02849868377063 Locked 1564 20090607.022331.000 147856568999 1692469709.71670 No -0.0285169687403 Locked 1565 20090607.022332.000 147874068999 1692670514.97840 No -0.02853525377057 Locked 1566 20090607.022333.000 147891568999 1692871320.55000 No -0.02855353886831 Locked 1567 20090607.022334.000 147909068999 1693072126.37850 No -0.02857182402199 Locked 1568 20090607.022335.000 147926568999 1693272932.49420 No -0.0285901092382 Locked 1569 20090607.022336.000 147944068999 1693473738.88760 No -0.02860839451487 Locked 1570 20090607.022337.000 147961568999 1693674545.53220 No -0.02862667984624 Locked 1571 20090607.022338.000 147979068999 1693875352.48390 No -0.02864496524447 Locked 1572 20090607.022339.000 147996568999 1694076159.70990 No -0.02866325070242 Locked 1573 20090607.022340.000 148014068999 1694276967.18520 No -0.02868153621466 Locked 1574 20090607.022341.000 148031568999 1694477774.96220 No -0.02869982179258 Locked 1575 20090607.022342.000 148049068999 1694678583.00070 No -0.02871810742744 Locked 1576 20090607.022343.000 148066568999 1694879391.35050 No -0.02873639313007 Locked 1577 20090607.022344.000 148084068999 1695080199.93900 No -0.02875467888468 Locked 1578 20090607.022345.000 148101568999 1695281008.83280 No -0.02877296470576 Locked 1579 20090607.022346.000 148119068999 1695481817.96200 No -0.02879125057809 Locked 1580 20090607.022347.000 148136568999 1695682627.41580 No -0.0288095365211 Locked 1581 20090607.022348.000 148154068999 1695883437.14920 No -0.02882782252499 Locked 1582 20090607.022349.000 148171568999 1696084247.15110 No -0.02884610858733 Locked 1583 20090607.022350.000 148189068999 1696285057.44330 No -0.02886439471289 Locked 1584 20090607.022351.000 148206568999 1696485867.98310 No -0.02888268089235 Locked 1585 20090607.022352.000 148224068999 1696686678.78630 No -0.02890096712916 Locked 1586 20090607.022353.000 148241568999 1696887489.91610 No -0.02891925343708 Locked 1587 20090607.022354.000 148259068999 1697088301.30260 No -0.02893753980089 Locked 1588 20090607.022355.000 148276568999 1697289112.98710 No -0.02895582622959 Locked 1589 20090607.022356.000 148294068999 1697489924.92090 No -0.02897411271256 Locked 1590 20090607.022357.000 148311568999 1697690737.17860 No -0.02899239926606 Locked 1591 20090607.022358.000 148329068999 1697891549.67170 No -0.02901068587081 Locked 1592 20090607.022359.000 148346568999 1698092362.43280 No -0.02902897253391 Locked 1593 20090607.022400.000 148364068999 1698293175.51340 No -0.02904725926658 Locked 1594 20090607.022401.000 148381568999 1698493988.85820 No -0.02906554605677 Locked 1595 20090607.022402.000 148399068999 1698694802.48270 No -0.02908383290786 Locked 1596 20090607.022403.000 148416568999 1698895616.38670 No -0.0291021198198 Locked 1597 20090607.022404.000 148434068999 1699096430.57660 No -0.02912040679399 Locked 1598 20090607.022405.000 148451568999 1699297245.04630 No -0.02913869382911 Locked 1599 20090607.022406.000 148469068999 1699498059.78130 No -0.02915698092198 Locked 1600 20090607.022407.000 148486568999 1699698874.82070 No -0.02917526808113 Locked 1601 20090607.022408.000 148504068999 1699899690.11280 No -0.0291935552953 Locked 1602 20090607.022409.000 148521568999 1700100505.69020 No -0.0292118425716 Locked 1603 20090607.022410.000 148539068999 1700301321.55190 No -0.02923012990979 Locked 1604 20090607.022411.000 148556568999 1700502137.69180 No -0.02924841730855 Locked 1605 20090607.022412.000 148574068999 1700702954.12890 No -0.02926670477202 Locked 1606 20090607.022413.000 148591568999 1700903770.80820 No -0.02928499228822 Locked 1607 20090607.022414.000 148609068999 1701104587.80350 No -0.02930327987323 Locked 1608 20090607.022415.000 148626568999 1701305405.07210 No -0.02932156751774 Locked 1609 20090607.022416.000 148644068999 1701506222.62150 No -0.0293398552234 Locked 1610 20090607.022417.000 148661568999 1701707040.45890 No -0.02935814299175 Locked 1611 20090607.022418.000 148679068999 1701907858.57800 No -0.02937643082144 Locked 1612 20090607.022419.000 148696568999 1702108676.94720 No -0.02939471870559 Locked 1613 20090607.022420.000 148714068999 1702309495.62120 No -0.0294130066561 Locked 1614 20090607.022421.000 148731568999 1702510314.60740 No -0.02943129467458 Locked 1615 20090607.022422.000 148749068999 1702711133.81440 No -0.02944958274114 Locked 1616 20090607.022423.000 148766568999 1702911953.32460 No -0.02946787087371 Locked 1617 20090607.022424.000 148784068999 1703112773.11630 No -0.02948615906757 Locked 1618 20090607.022425.000 148801568999 1703313593.20150 No -0.02950444732534 Locked 1619 20090607.022426.000 148819068999 1703514413.56450 No -0.02952273564359 Locked 1620 20090607.022427.000 148836568999 1703715234.18180 No -0.02954102401721 Locked 1621 20090607.022428.000 148854068999 1703916055.09450 No -0.02955931245515 Locked 1622 20090607.022429.000 148871568999 1704116876.30500 No -0.02957760095792 Locked 1623 20090607.022430.000 148889068999 1704317697.78290 No -0.02959588951892 Locked 1624 20090607.022431.000 148906568999 1704518519.57010 No -0.02961417814726 Locked 1625 20090607.022432.000 148924068999 1704719341.61740 No -0.02963246683223 Locked 1626 20090607.022433.000 148941568999 1704920163.94010 No -0.02965075557717 Locked 1627 20090607.022434.000 148959068999 1705120986.55690 No -0.02966904438613 Locked 1628 20090607.022435.000 148976568999 1705321809.45230 No -0.02968733325576 Locked 1629 20090607.022436.000 148994068999 1705522632.66850 No -0.02970562219523 Locked 1630 20090607.022437.000 149011568999 1705723456.11290 No -0.02972391118439 Locked 1631 20090607.022438.000 149029068999 1705924279.84550 No -0.0297422002363 Locked 1632 20090607.022439.000 149046568999 1706125103.89020 No -0.02976048935616 Locked 1633 20090607.022440.000 149064068999 1706325928.18800 No -0.02977877853113 Locked 1634 20090607.022441.000 149081568999 1706526752.79130 No -0.02979706777262 Locked 1635 20090607.022442.000 149099068999 1706727577.67110 No -0.02981535707431 Locked 1636 20090607.022443.000 149116568999 1706928402.82650 No -0.029833646436 Locked 1637 20090607.022444.000 149134068999 1707129228.26680 No -0.02985193585972 Locked 1638 20090607.022445.000 149151568999 1707330054.00630 No -0.02987022534859 Locked 1639 20090607.022446.000 149169068999 1707530880.00730 No -0.0298885148944 Locked 1640 20090607.022447.000 149186568999 1707731706.26810 No -0.02990680449677 Locked 1641 20090607.022448.000 149204068999 1707932532.85970 No -0.02992509417116 Locked 1642 20090607.022449.000 149221568999 1708133359.72390 No -0.02994338390491 Locked 1643 20090607.022450.000 149239068999 1708334186.86800 No -0.0299616736996 Locked 1644 20090607.022451.000 149256568999 1708535014.31390 No -0.02997996356 Locked 1645 20090607.022452.000 149274068999 1708735842.01670 No -0.02999825347633 Locked 1646 20090607.022453.000 149291568999 1708936670.01200 No -0.03001654345635 Locked 1647 20090607.022454.000 149309068999 1709137498.29550 No -0.03003483349912 Locked 1648 20090607.022455.000 149326568999 1709338326.86240 No -0.0300531236036 Locked 1649 20090607.022456.000 149344068999 1709539155.69360 No -0.03007141376561 Locked 1650 20090607.022457.000 149361568999 1709739984.84980 No -0.0300897039984 Locked 1651 20090607.022458.000 149379068999 1709940814.25100 No -0.03010799428452 Locked 1652 20090607.022459.000 149396568999 1710141643.95320 No -0.03012628463618 Locked 1653 20090607.022500.000 149414068999 1710342473.93980 No -0.03014457504976 Locked 1654 20090607.022501.000 149431568999 1710543304.18940 No -0.03016286552061 Locked 1655 20090607.022502.000 149449068999 1710744134.73590 No -0.0301811560561 Locked 1656 20090607.022503.000 149466568999 1710944965.57890 No -0.03019944665614 Locked 1657 20090607.022504.000 149484068999 1711145796.73360 No -0.03021773732405 Locked 1658 20090607.022505.000 149501568999 1711346628.12830 No -0.03023602804422 Locked 1659 20090607.022506.000 149519068999 1711547459.80720 No -0.03025431882626 Locked 1660 20090607.022507.000 149536568999 1711748291.80620 No -0.030272609678 Locked 1661 20090607.022508.000 149554068999 1711949124.07240 No -0.03029090058792 Locked 1662 20090607.022509.000 149571568999 1712149956.62770 No -0.03030919156078 Locked 1663 20090607.022510.000 149589068999 1712350789.46530 No -0.03032748259511 Locked 1664 20090607.022511.000 149606568999 1712551622.57890 No -0.03034577368953 Locked 1665 20090607.022512.000 149624068999 1712752455.99290 No -0.03036406484935 Locked 1666 20090607.022513.000 149641568999 1712953289.67650 No -0.03038235606788 Locked 1667 20090607.022514.000 149659068999 1713154123.67940 No -0.03040064735592 Locked 1668 20090607.022515.000 149676568999 1713354957.94480 No -0.03041893870112 Locked 1669 20090607.022516.000 149694068999 1713555792.48810 No -0.03043723010683 Locked 1670 20090607.022517.000 149711568999 1713756627.33350 No -0.03045552157831 Locked 1671 20090607.022518.000 149729068999 1713957462.45490 No -0.03047381310988 Locked 1672 20090607.022519.000 149746568999 1714158297.86530 No -0.03049210470438 Locked 1673 20090607.022520.000 149764068999 1714359133.56400 No -0.03051039636165 Locked 1674 20090607.022521.000 149781568999 1714559969.54700 No -0.03052868808082 Locked 1675 20090607.022522.000 149799068999 1714760805.80900 No -0.03054697986073 Locked 1676 20090607.022523.000 149816568999 1714961642.38950 No -0.03056527171 Locked 1677 20090607.022524.000 149834068999 1715162479.21490 No -0.03058356361258 Locked 1678 20090607.022525.000 149851568999 1715363316.33260 No -0.03060185557881 Locked 1679 20090607.022526.000 149869068999 1715564153.76660 No -0.0306201476139 Locked 1680 20090607.022527.000 149886568999 1715764991.44910 No -0.0306384397031 Locked 1681 20090607.022528.000 149904068999 1715965829.44390 No -0.03065673186029 Locked 1682 20090607.022529.000 149921568999 1716166667.73720 No -0.03067502408248 Locked 1683 20090607.022530.000 149939068999 1716367506.28610 No -0.03069331636032 Locked 1684 20090607.022531.000 149956568999 1716568345.15880 No -0.03071160870866 Locked 1685 20090607.022532.000 149974068999 1716769184.28380 No -0.03072990111193 Locked 1686 20090607.022533.000 149991568999 1716970023.70960 No -0.0307481935807 Locked 1687 20090607.022534.000 150009068999 1717170863.42860 No -0.0307664861133 Locked 1688 20090607.022535.000 150026568999 1717371703.42020 No -0.03078477870525 Locked 1689 20090607.022536.000 150044068999 1717572543.71940 No -0.03080307136418 Locked 1690 20090607.022537.000 150061568999 1717773384.31620 No -0.03082136408791 Locked 1691 20090607.022538.000 150079068999 1717974225.14480 No -0.0308396568621 Locked 1692 20090607.022539.000 150096568999 1718175066.31010 No -0.03085794970961 Locked 1693 20090607.022540.000 150114068999 1718375907.73770 No -0.03087624261422 Locked 1694 20090607.022541.000 150131568999 1718576749.45470 No -0.03089453558184 Locked 1695 20090607.022542.000 150149068999 1718777591.49850 No -0.03091282862062 Locked 1696 20090607.022543.000 150166568999 1718978433.77940 No -0.03093112171102 Locked 1697 20090607.022544.000 150184068999 1719179276.37170 No -0.03094941486922 Locked 1698 20090607.022545.000 150201568999 1719380119.26970 No -0.03096770809399 Locked 1699 20090607.022546.000 150219068999 1719580962.42380 No -0.03098600137451 Locked 1700 20090607.022547.000 150236568999 1719781805.89520 No -0.03100429472411 Locked 1701 20090607.022548.000 150254068999 1719982649.65610 No -0.03102258813675 Locked 1702 20090607.022549.000 150271568999 1720183493.67600 No -0.03104088160578 Locked 1703 20090607.022550.000 150289068999 1720384337.97930 No -0.03105917513652 Locked 1704 20090607.022551.000 150306568999 1720585182.60990 No -0.03107746873852 Locked 1705 20090607.022552.000 150324068999 1720786027.50830 No -0.03109576239882 Locked 1706 20090607.022553.000 150341568999 1720986872.69770 No -0.03111405612249 Locked 1707 20090607.022554.000 150359068999 1721187718.18850 No -0.03113234991177 Locked 1708 20090607.022555.000 150376568999 1721388563.93490 No -0.03115064375671 Locked 1709 20090607.022556.000 150394068999 1721589410.00350 No -0.0311689376718 Locked 1710 20090607.022557.000 150411568999 1721790256.35720 No -0.03118723164897 Locked 1711 20090607.022558.000 150429068999 1721991103.00120 No -0.03120552568934 Locked 1712 20090607.022559.000 150446568999 1722191949.93440 No -0.03122381979268 Locked 1713 20090607.022600.000 150464068999 1722392797.14880 No -0.03124211395725 Locked 1714 20090607.022601.000 150481568999 1722593644.66670 No -0.03126040818789 Locked 1715 20090607.022602.000 150499068999 1722794492.45590 No -0.03127870247761 Locked 1716 20090607.022603.000 150516568999 1722995340.53860 No -0.03129699683122 Locked 1717 20090607.022604.000 150534068999 1723196188.90540 No -0.0313152912467 Locked 1718 20090607.022605.000 150551568999 1723397037.60660 No -0.03133358573498 Locked 1719 20090607.022606.000 150569068999 1723597886.52320 No -0.03135188027016 Locked 1720 20090607.022607.000 150586568999 1723798735.78450 No -0.0313701748804 Locked 1721 20090607.022608.000 150604068999 1723999585.33850 No -0.03138846955436 Locked 1722 20090607.022609.000 150621568999 1724200435.16970 No -0.03140676428867 Locked 1723 20090607.022610.000 150639068999 1724401285.28400 No -0.03142505908463 Locked 1724 20090607.022611.000 150656568999 1724602135.70800 No -0.03144335394801 Locked 1725 20090607.022612.000 150674068999 1724802986.41830 No -0.03146164887373 Locked 1726 20090607.022613.000 150691568999 1725003837.41050 No -0.03147994386083 Locked 1727 20090607.022614.000 150709068999 1725204688.70960 No -0.03149823891475 Locked 1728 20090607.022615.000 150726568999 1725405540.25460 No -0.03151653402221 Locked 1729 20090607.022616.000 150744068999 1725606392.14140 No -0.03153482920409 Locked 1730 20090607.022617.000 150761568999 1725807244.31560 No -0.03155312444854 Locked 1731 20090607.022618.000 150779068999 1726008096.74850 No -0.03157141974932 Locked 1732 20090607.022619.000 150796568999 1726208949.50450 No -0.03158971512045 Locked 1733 20090607.022620.000 150814068999 1726409802.52310 No -0.03160801054876 Locked 1734 20090607.022621.000 150831568999 1726610655.86760 No -0.03162630604802 Locked 1735 20090607.022622.000 150849068999 1726811509.48970 No -0.03164460160772 Locked 1736 20090607.022623.000 150866568999 1727012363.42910 No -0.03166289723651 Locked 1737 20090607.022624.000 150884068999 1727213217.62070 No -0.03168119292021 Locked 1738 20090607.022625.000 150901568999 1727414072.12970 No -0.03169948867301 Locked 1739 20090607.022626.000 150919068999 1727614926.92670 No -0.03171778448852 Locked 1740 20090607.022627.000 150936568999 1727815782.02220 No -0.03173608036903 Locked 1741 20090607.022628.000 150954068999 1728016637.38760 No -0.0317543763083 Locked 1742 20090607.022629.000 150971568999 1728217493.08010 No -0.03177267231879 Locked 1743 20090607.022630.000 150989068999 1728418349.02840 No -0.03179096838497 Locked 1744 20090607.022631.000 151006568999 1728619205.28710 No -0.03180926451873 Locked 1745 20090607.022632.000 151024068999 1728820061.80120 No -0.03182756070811 Locked 1746 20090607.022633.000 151041568999 1729020918.64450 No -0.03184585696916 Locked 1747 20090607.022634.000 151059068999 1729221775.77750 No -0.03186415329328 Locked 1748 20090607.022635.000 151076568999 1729422633.19160 No -0.03188244967861 Locked 1749 20090607.022636.000 151094068999 1729623490.92060 No -0.0319007461325 Locked 1750 20090607.022637.000 151111568999 1729824348.93150 No -0.03191904264777 Locked 1751 20090607.022638.000 151129068999 1730025207.23110 No -0.0319373392259 Locked 1752 20090607.022639.000 151146568999 1730226065.84360 No -0.03195563587215 Locked 1753 20090607.022640.000 151164068999 1730426924.72190 No -0.03197393257628 Locked 1754 20090607.022641.000 151181568999 1730627783.88110 No -0.03199222934157 Locked 1755 20090607.022642.000 151199068999 1730828643.37740 No -0.03201052618025 Locked 1756 20090607.022643.000 151216568999 1731029503.14420 No -0.03202882307783 Locked 1757 20090607.022644.000 151234068999 1731230363.21430 No -0.03204712004144 Locked 1758 20090607.022645.000 151251568999 1731431223.58970 No -0.03206541707153 Locked 1759 20090607.022646.000 151269068999 1731632084.21670 No -0.0320837141564 Locked 1760 20090607.022647.000 151286568999 1731832945.19620 No -0.03210201131802 Locked 1761 20090607.022648.000 151304068999 1732033806.40800 No -0.03212030853021 Locked 1762 20090607.022649.000 151321568999 1732234667.93590 No -0.03213860581124 Locked 1763 20090607.022650.000 151339068999 1732435529.76650 No -0.03215690315816 Locked 1764 20090607.022651.000 151356568999 1732636391.90360 No -0.03217520057182 Locked 1765 20090607.022652.000 151374068999 1732837254.33760 No -0.03219349805013 Locked 1766 20090607.022653.000 151391568999 1733038117.01560 No -0.03221179558156 Locked 1767 20090607.022654.000 151409068999 1733238980.02520 No -0.03223009318518 Locked 1768 20090607.022655.000 151426568999 1733439843.35690 No -0.03224839085894 Locked 1769 20090607.022656.000 151444068999 1733640706.94820 No -0.03226668858922 Locked 1770 20090607.022657.000 151461568999 1733841570.84830 No -0.03228498638674 Locked 1771 20090607.022658.000 151479068999 1734042435.02640 No -0.03230328424478 Locked 1772 20090607.022659.000 151496568999 1734243299.51290 No -0.03232158216998 Locked 1773 20090607.022700.000 151514068999 1734444164.29110 No -0.03233988015868 Locked 1774 20090607.022701.000 151531568999 1734645029.35720 No -0.03235817821006 Locked 1775 20090607.022702.000 151549068999 1734845894.74210 No -0.03237647633086 Locked 1776 20090607.022703.000 151566568999 1735046760.40080 No -0.03239477451128 Locked 1777 20090607.022704.000 151584068999 1735247626.37840 No -0.03241307276112 Locked 1778 20090607.022705.000 151601568999 1735448492.62510 No -0.03243137106956 Locked 1779 20090607.022706.000 151619068999 1735649359.18090 No -0.0324496694453 Locked 1780 20090607.022707.000 151636568999 1735850226.04030 No -0.03246796788713 Locked 1781 20090607.022708.000 151654068999 1736051093.19580 No -0.03248626639344 Locked 1782 20090607.022709.000 151671568999 1736251960.61950 No -0.03250456495815 Locked 1783 20090607.022710.000 151689068999 1736452828.37200 No -0.03252286359444 Locked 1784 20090607.022711.000 151706568999 1736653696.39690 No -0.03254116229004 Locked 1785 20090607.022712.000 151724068999 1736854564.71310 No -0.03255946104907 Locked 1786 20090607.022713.000 151741568999 1737055433.36100 No -0.03257775988031 Locked 1787 20090607.022714.000 151759068999 1737256302.27260 No -0.03259605876897 Locked 1788 20090607.022715.000 151776568999 1737457171.49150 No -0.03261435772454 Locked 1789 20090607.022716.000 151794068999 1737658041.02610 No -0.03263265674885 Locked 1790 20090607.022717.000 151811568999 1737858910.82820 No -0.0326509558314 Locked 1791 20090607.022718.000 151829068999 1738059780.94790 No -0.0326692549831 Locked 1792 20090607.022719.000 151846568999 1738260651.36120 No -0.03268755419872 Locked 1793 20090607.022720.000 151864068999 1738461522.06410 No -0.0327058534774 Locked 1794 20090607.022721.000 151881568999 1738662393.07000 No -0.03272415282205 Locked 1795 20090607.022722.000 151899068999 1738863264.36920 No -0.03274245223056 Locked 1796 20090607.022723.000 151916568999 1739064135.96350 No -0.03276075170332 Locked 1797 20090607.022724.000 151934068999 1739265007.86420 No -0.0327790512428 Locked 1798 20090607.022725.000 151951568999 1739465880.06400 No -0.03279735084739 Locked 1799 20090607.022726.000 151969068999 1739666752.53630 No -0.03281565051132 Locked 1800 20090607.022727.000 151986568999 1739867625.34330 No -0.03283395024812 Locked 1801 20090607.022728.000 152004068999 1740068498.41980 No -0.0328522500436 Locked 1802 20090607.022729.000 152021568999 1740269371.80140 No -0.03287054990551 Locked 1803 20090607.022730.000 152039068999 1740470245.48990 No -0.03288884983423 Locked 1804 20090607.022731.000 152056568999 1740671119.49390 No -0.03290714983165 Locked 1805 20090607.022732.000 152074068999 1740871993.75760 No -0.03292544988562 Locked 1806 20090607.022733.000 152091568999 1741072868.31730 No -0.03294375000404 Locked 1807 20090607.022734.000 152109068999 1741273743.16880 No -0.03296205018598 Locked 1808 20090607.022735.000 152126568999 1741474618.35110 No -0.03298035043995 Locked 1809 20090607.022736.000 152144068999 1741675493.83570 No -0.03299865075974 Locked 1810 20090607.022737.000 152161568999 1741876369.58120 No -0.03301695113634 Locked 1811 20090607.022738.000 152179068999 1742077245.67790 No -0.0330352515894 Locked 1812 20090607.022739.000 152196568999 1742278122.03020 No -0.03305355209811 Locked 1813 20090607.022740.000 152214068999 1742478998.69080 No -0.03307185267395 Locked 1814 20090607.022741.000 152231568999 1742679875.63180 No -0.03309015331084 Locked 1815 20090607.022742.000 152249068999 1742880752.89690 No -0.0331084540183 Locked 1816 20090607.022743.000 152266568999 1743081630.47910 No -0.0331267547948 Locked 1817 20090607.022744.000 152284068999 1743282508.31180 No -0.03314505562583 Locked 1818 20090607.022745.000 152301568999 1743483386.48250 No -0.03316335653047 Locked 1819 20090607.022746.000 152319068999 1743684264.93370 No -0.03318165749617 Locked 1820 20090607.022747.000 152336568999 1743885143.70240 No -0.033199958531 Locked 1821 20090607.022748.000 152354068999 1744086022.74430 No -0.03321825962532 Locked 1822 20090607.022749.000 152371568999 1744286902.12950 No -0.03323656079438 Locked 1823 20090607.022750.000 152389068999 1744487781.77940 No -0.03325486202107 Locked 1824 20090607.022751.000 152406568999 1744688661.73190 No -0.03327316331365 Locked 1825 20090607.022752.000 152424068999 1744889541.96950 No -0.03329146466831 Locked 1826 20090607.022753.000 152441568999 1745090422.54390 No -0.03330976609629 Locked 1827 20090607.022754.000 152459068999 1745291303.38740 No -0.03332806758287 Locked 1828 20090607.022755.000 152476568999 1745492184.55440 No -0.03334636913988 Locked 1829 20090607.022756.000 152494068999 1745693066.01940 No -0.03336467076177 Locked 1830 20090607.022757.000 152511568999 1745893947.79530 No -0.03338297245135 Locked 1831 20090607.022758.000 152529068999 1746094829.85110 No -0.03340127420188 Locked 1832 20090607.022759.000 152546568999 1746295712.21370 No -0.03341957601921 Locked 1833 20090607.022800.000 152564068999 1746496594.87490 No -0.03343787790155 Locked 1834 20090607.022801.000 152581568999 1746697477.81870 No -0.03345617984542 Locked 1835 20090607.022802.000 152599068999 1746898361.08600 No -0.03347448185972 Locked 1836 20090607.022803.000 152616568999 1747099244.64870 No -0.03349278393835 Locked 1837 20090607.022804.000 152634068999 1747300128.52140 No -0.03351108608446 Locked 1838 20090607.022805.000 152651568999 1747501012.68070 No -0.03352938829298 Locked 1839 20090607.022806.000 152669068999 1747701897.13680 No -0.03354769056612 Locked 1840 20090607.022807.000 152686568999 1747902781.91220 No -0.03356599290879 Locked 1841 20090607.022808.000 152704068999 1748103666.97220 No -0.03358429531341 Locked 1842 20090607.022809.000 152721568999 1748304552.34830 No -0.03360259778686 Locked 1843 20090607.022810.000 152739068999 1748505438.02150 No -0.033620900325 Locked 1844 20090607.022811.000 152756568999 1748706323.99540 No -0.03363920292861 Locked 1845 20090607.022812.000 152774068999 1748907210.27970 No -0.0336575055998 Locked 1846 20090607.022813.000 152791568999 1749108096.86980 No -0.03367580833758 Locked 1847 20090607.022814.000 152809068999 1749308983.74700 No -0.03369411113786 Locked 1848 20090607.022815.000 152826568999 1749509870.91730 No -0.03371241400196 Locked 1849 20090607.022816.000 152844068999 1749710758.39350 No -0.03373071693266 Locked 1850 20090607.022817.000 152861568999 1749911646.18140 No -0.03374901993123 Locked 1851 20090607.022818.000 152879068999 1750112534.28050 No -0.03376732299756 Locked 1852 20090607.022819.000 152896568999 1750313422.65130 No -0.03378562612304 Locked 1853 20090607.022820.000 152914068999 1750514311.38230 No -0.03380392932695 Locked 1854 20090607.022821.000 152931568999 1750715200.35590 No -0.03382223258367 Locked 1855 20090607.022822.000 152949068999 1750916089.67200 No -0.03384053591498 Locked 1856 20090607.022823.000 152966568999 1751116979.25070 No -0.03385883930345 Locked 1857 20090607.022824.000 152984068999 1751317869.14520 No -0.03387714276069 Locked 1858 20090607.022825.000 153001568999 1751518759.37550 No -0.03389544629104 Locked 1859 20090607.022826.000 153019068999 1751719649.87910 No -0.03391374988089 Locked 1860 20090607.022827.000 153036568999 1751920540.69530 No -0.0339320535388 Locked 1861 20090607.022828.000 153054068999 1752121431.81620 No -0.03395035726306 Locked 1862 20090607.022829.000 153071568999 1752322323.26170 No -0.03396866105799 Locked 1863 20090607.022830.000 153089068999 1752523214.96440 No -0.03398696490893 Locked 1864 20090607.022831.000 153106568999 1752724107.03620 No -0.03400526884022 Locked 1865 20090607.022832.000 153124068999 1752924999.33960 No -0.03402357282194 Locked 1866 20090607.022833.000 153141568999 1753125891.96020 No -0.03404187687273 Locked 1867 20090607.022834.000 153159068999 1753326784.92240 No -0.03406018099789 Locked 1868 20090607.022835.000 153176568999 1753527678.16180 No -0.0340784851834 Locked 1869 20090607.022836.000 153194068999 1753728571.71970 No -0.03409678943826 Locked 1870 20090607.022837.000 153211568999 1753929465.57280 No -0.0341150937574 Locked 1871 20090607.022838.000 153229068999 1754130359.73700 No -0.03413339814427 Locked 1872 20090607.022839.000 153246568999 1754331254.17210 No -0.03415170259012 Locked 1873 20090607.022840.000 153264068999 1754532148.95680 No -0.03417000711209 Locked 1874 20090607.022841.000 153281568999 1754733044.03480 No -0.03418831169792 Locked 1875 20090607.022842.000 153299068999 1754933939.37370 No -0.03420661634056 Locked 1876 20090607.022843.000 153316568999 1755134835.06770 No -0.03422492106051 Locked 1877 20090607.022844.000 153334068999 1755335731.05660 No -0.03424322584467 Locked 1878 20090607.022845.000 153351568999 1755536627.35560 No -0.03426153069635 Locked 1879 20090607.022846.000 153369068999 1755737523.92840 No -0.03427983560764 Locked 1880 20090607.022847.000 153386568999 1755938420.81790 No -0.03429814058788 Locked 1881 20090607.022848.000 153404068999 1756139318.01990 No -0.03431644563617 Locked 1882 20090607.022849.000 153421568999 1756340215.52280 No -0.03433475074997 Locked 1883 20090607.022850.000 153439068999 1756541113.35600 No -0.03435305593568 Locked 1884 20090607.022851.000 153456568999 1756742011.45630 No -0.03437136117955 Locked 1885 20090607.022852.000 153474068999 1756942909.87200 No -0.0343896664921 Locked 1886 20090607.022853.000 153491568999 1757143808.61050 No -0.03440797187492 Locked 1887 20090607.022854.000 153509068999 1757344707.64270 No -0.0344262773217 Locked 1888 20090607.022855.000 153526568999 1757545606.95850 No -0.03444458283022 Locked 1889 20090607.022856.000 153544068999 1757746506.60940 No -0.0344628884117 Locked 1890 20090607.022857.000 153561568999 1757947406.56230 No -0.03448119405893 Locked 1891 20090607.022858.000 153579068999 1758148306.82190 No -0.03449949977294 Locked 1892 20090607.022859.000 153596568999 1758349207.38820 No -0.03451780555373 Locked 1893 20090607.022900.000 153614068999 1758550108.24630 No -0.03453611139805 Locked 1894 20090607.022901.000 153631568999 1758751009.42470 No -0.03455441731211 Locked 1895 20090607.022902.000 153649068999 1758951910.91150 No -0.03457272329332 Locked 1896 20090607.022903.000 153666568999 1759152812.72160 No -0.03459102934492 Locked 1897 20090607.022904.000 153684068999 1759353714.81800 No -0.03460933545886 Locked 1898 20090607.022905.000 153701568999 1759554617.22460 No -0.03462764164033 Locked 1899 20090607.022906.000 153719068999 1759755519.93260 No -0.03464594788743 Locked 1900 20090607.022907.000 153736568999 1759956422.95340 No -0.03466425420264 Locked 1901 20090607.022908.000 153754068999 1760157326.26770 No -0.03468256058174 Locked 1902 20090607.022909.000 153771568999 1760358229.90360 No -0.03470086703087 Locked 1903 20090607.022910.000 153789068999 1760559133.85160 No -0.03471917354795 Locked 1904 20090607.022911.000 153806568999 1760760038.10840 No -0.03473748013227 Locked 1905 20090607.022912.000 153824068999 1760960942.63140 No -0.03475578677454 Locked 1906 20090607.022913.000 153841568999 1761161847.51970 No -0.03477409349636 Locked 1907 20090607.022914.000 153859068999 1761362752.69070 No -0.03479240027972 Locked 1908 20090607.022915.000 153876568999 1761563658.14610 No -0.034810707125 Locked 1909 20090607.022916.000 153894068999 1761764563.94270 No -0.03482901404458 Locked 1910 20090607.022917.000 153911568999 1761965470.03930 No -0.03484732102947 Locked 1911 20090607.022918.000 153929068999 1762166376.40830 No -0.03486562807367 Locked 1912 20090607.022919.000 153946568999 1762367283.10950 No -0.03488393519021 Locked 1913 20090607.022920.000 153964068999 1762568190.13980 No -0.03490224237839 Locked 1914 20090607.022921.000 153981568999 1762769097.45760 No -0.03492054962917 Locked 1915 20090607.022922.000 153999068999 1762970005.09480 No -0.0349388569495 Locked 1916 20090607.022923.000 154016568999 1763170913.04770 No -0.03495716433856 Locked 1917 20090607.022924.000 154034068999 1763371821.28740 No -0.03497547179007 Locked 1918 20090607.022925.000 154051568999 1763572729.85040 No -0.03499377931196 Locked 1919 20090607.022926.000 154069068999 1763773638.72630 No -0.03501208690199 Locked 1920 20090607.022927.000 154086568999 1763974547.87740 No -0.03503039455193 Locked 1921 20090607.022928.000 154104068999 1764175457.37750 No -0.03504870227787 Locked 1922 20090607.022929.000 154121568999 1764376367.14290 No -0.03506701006156 Locked 1923 20090607.022930.000 154139068999 1764577277.24270 No -0.03508531791806 Locked 1924 20090607.022931.000 154156568999 1764778187.66840 No -0.03510362584553 Locked 1925 20090607.022932.000 154174068999 1764979098.39900 No -0.03512193383937 Locked 1926 20090607.022933.000 154191568999 1765180009.42860 No -0.03514024189832 Locked 1927 20090607.022934.000 154209068999 1765380920.74850 No -0.03515855002047 Locked 1928 20090607.022935.000 154226568999 1765581832.39240 No -0.03517685821317 Locked 1929 20090607.022936.000 154244068999 1765782744.36620 No -0.0351951664777 Locked 1930 20090607.022937.000 154261568999 1765983656.60960 No -0.03521347480092 Locked 1931 20090607.022938.000 154279068999 1766184569.19070 No -0.03523178319767 Locked 1932 20090607.022939.000 154296568999 1766385482.08160 No -0.03525009166188 Locked 1933 20090607.022940.000 154314068999 1766586395.26100 No -0.0352684001889 Locked 1934 20090607.022941.000 154331568999 1766787308.77040 No -0.03528670878777 Locked 1935 20090607.022942.000 154349068999 1766988222.57370 No -0.03530501745063 Locked 1936 20090607.022943.000 154366568999 1767189136.70180 No -0.03532332618421 Locked 1937 20090607.022944.000 154384068999 1767390051.15290 No -0.03534163498811 Locked 1938 20090607.022945.000 154401568999 1767590965.88360 No -0.0353599438529 Locked 1939 20090607.022946.000 154419068999 1767791880.96580 No -0.03537825279421 Locked 1940 20090607.022947.000 154436568999 1767992796.34420 No -0.03539656180001 Locked 1941 20090607.022948.000 154454068999 1768193711.98730 No -0.03541487086345 Locked 1942 20090607.022949.000 154471568999 1768394627.99530 No -0.03543318000634 Locked 1943 20090607.022950.000 154489068999 1768595544.30960 No -0.03545148921591 Locked 1944 20090607.022951.000 154506568999 1768796460.91810 No -0.03546979848955 Locked 1945 20090607.022952.000 154524068999 1768997377.83080 No -0.03548810782941 Locked 1946 20090607.022953.000 154541568999 1769198295.08010 No -0.03550641724256 Locked 1947 20090607.022954.000 154559068999 1769399212.62370 No -0.03552472671979 Locked 1948 20090607.022955.000 154576568999 1769600130.46090 No -0.03554303626095 Locked 1949 20090607.022956.000 154594068999 1769801048.65830 No -0.03556134588053 Locked 1950 20090607.022957.000 154611568999 1770001967.12480 No -0.0355796555587 Locked 1951 20090607.022958.000 154629068999 1770202885.95060 No -0.0355979653151 Locked 1952 20090607.022959.000 154646568999 1770403805.03050 No -0.03561627512683 Locked 1953 20090607.023000.000 154664068999 1770604724.43010 No -0.03563458500816 Locked 1954 20090607.023001.000 154681568999 1770805644.14170 No -0.03565289495743 Locked 1955 20090607.023002.000 154699068999 1771006564.18360 No -0.03567120497861 Locked 1956 20090607.023003.000 154716568999 1771207484.56310 No -0.0356895150733 Locked 1957 20090607.023004.000 154734068999 1771408405.22790 No -0.0357078252301 Locked 1958 20090607.023005.000 154751568999 1771609326.21040 No -0.03572613545608 Locked 1959 20090607.023006.000 154769068999 1771810247.46930 No -0.03574444574223 Locked 1960 20090607.023007.000 154786568999 1772011169.08110 No -0.03576275610522 Locked 1961 20090607.023008.000 154804068999 1772212090.99090 No -0.0357810665331 Locked 1962 20090607.023009.000 154821568999 1772413013.24580 No -0.03579937703611 Locked 1963 20090607.023010.000 154839068999 1772613935.76130 No -0.03581768759587 Locked 1964 20090607.023011.000 154856568999 1772814858.58220 No -0.03583599822212 Locked 1965 20090607.023012.000 154874068999 1773015781.77170 No -0.03585430892862 Locked 1966 20090607.023013.000 154891568999 1773216705.27770 No -0.03587261970403 Locked 1967 20090607.023014.000 154909068999 1773417629.06970 No -0.03589093054172 Locked 1968 20090607.023015.000 154926568999 1773618553.15710 No -0.03590924144372 Locked 1969 20090607.023016.000 154944068999 1773819477.59250 No -0.03592755242149 Locked 1970 20090607.023017.000 154961568999 1774020402.32190 No -0.03594586346327 Locked 1971 20090607.023018.000 154979068999 1774221327.39780 No -0.0359641745805 Locked 1972 20090607.023019.000 154996568999 1774422252.75200 No -0.03598248575832 Locked 1973 20090607.023020.000 155014068999 1774623178.40530 No -0.03600079700126 Locked 1974 20090607.023021.000 155031568999 1774824104.40560 No -0.03601910831975 Locked 1975 20090607.023022.000 155049068999 1775025030.70560 No -0.0360374197035 Locked 1976 20090607.023023.000 155066568999 1775225957.31490 No -0.03605573115459 Locked 1977 20090607.023024.000 155084068999 1775426884.23390 No -0.03607404267311 Locked 1978 20090607.023025.000 155101568999 1775627811.47570 No -0.03609235426192 Locked 1979 20090607.023026.000 155119068999 1775828739.04590 No -0.03611066592222 Locked 1980 20090607.023027.000 155136568999 1776029666.93180 No -0.03612897765127 Locked 1981 20090607.023028.000 155154068999 1776230595.10020 No -0.03614728944182 Locked 1982 20090607.023029.000 155171568999 1776431523.63700 No -0.03616560131258 Locked 1983 20090607.023030.000 155189068999 1776632452.41840 No -0.0361839132366 Locked 1984 20090607.023031.000 155206568999 1776833381.57150 No -0.03620222524154 Locked 1985 20090607.023032.000 155224068999 1777034311.00180 No -0.03622053730685 Locked 1986 20090607.023033.000 155241568999 1777235240.78230 No -0.0362388494484 Locked 1987 20090607.023034.000 155259068999 1777436170.84800 No -0.03625716165205 Locked 1988 20090607.023035.000 155276568999 1777637101.24010 No -0.03627547392676 Locked 1989 20090607.023036.000 155294068999 1777838031.94170 No -0.03629378626886 Locked 1990 20090607.023037.000 155311568999 1778038962.95850 No -0.03631209867959 Locked 1991 20090607.023038.000 155329068999 1778239894.28690 No -0.03633041115816 Locked 1992 20090607.023039.000 155346568999 1778440825.92410 No -0.03634872370397 Locked 1993 20090607.023040.000 155364068999 1778641757.89960 No -0.03636703632343 Locked 1994 20090607.023041.000 155381568999 1778842690.16690 No -0.03638534900643 Locked 1995 20090607.023042.000 155399068999 1779043622.79050 No -0.03640366176701 Locked 1996 20090607.023043.000 155416568999 1779244555.68660 No -0.03642197458691 Locked 1997 20090607.023044.000 155434068999 1779445488.93090 No -0.03644028748263 Locked 1998 20090607.023045.000 155451568999 1779646422.47730 No -0.03645860044413 Locked 1999 20090607.023046.000 155469068999 1779847356.34300 No -0.03647691347514 Locked 2000 20090607.023047.000 155486568999 1780048290.51430 No -0.03649522657269 Locked 2001 20090607.023048.000 155504068999 1780249225.02390 No -0.0365135397439 Locked 2002 20090607.023049.000 155521568999 1780450159.82570 No -0.03653185297873 Locked 2003 20090607.023050.000 155539068999 1780651094.93880 No -0.03655016628134 Locked 2004 20090607.023051.000 155556568999 1780852030.37860 No -0.03656847965509 Locked 2005 20090607.023052.000 155574068999 1781052966.15000 No -0.03658679310103 Locked 2006 20090607.023053.000 155591568999 1781253902.21640 No -0.0366051066112 Locked 2007 20090607.023054.000 155609068999 1781454838.60410 No -0.03662342019132 Locked 2008 20090607.023055.000 155626568999 1781655775.33980 No -0.03664173384722 Locked 2009 20090607.023056.000 155644068999 1781856712.34850 No -0.03666004756255 Locked 2010 20090607.023057.000 155661568999 1782057649.69720 No -0.03667836135192 Locked 2011 20090607.023058.000 155679068999 1782258587.36830 No -0.03669667521148 Locked 2012 20090607.023059.000 155696568999 1782459525.34220 No -0.03671498913696 Locked 2013 20090607.023100.000 155714068999 1782660463.62030 No -0.03673330312868 Locked 2014 20090607.023101.000 155731568999 1782861402.24100 No -0.036751617195 Locked 2015 20090607.023102.000 155749068999 1783062341.19260 No -0.03676993133336 Locked 2016 20090607.023103.000 155766568999 1783263280.45480 No -0.03678824553934 Locked 2017 20090607.023104.000 155784068999 1783464220.01630 No -0.0368065598105 Locked 2018 20090607.023105.000 155801568999 1783665159.90660 No -0.03682487415324 Locked 2019 20090607.023106.000 155819068999 1783866100.09160 No -0.03684318856014 Locked 2020 20090607.023107.000 155836568999 1784067040.60820 No -0.03686150303925 Locked 2021 20090607.023108.000 155854068999 1784267981.48390 No -0.03687981759654 Locked 2022 20090607.023109.000 155871568999 1784468922.62560 No -0.03689813221175 Locked 2023 20090607.023110.000 155889068999 1784669864.10540 No -0.03691644690057 Locked 2024 20090607.023111.000 155906568999 1784870805.90310 No -0.03693476165861 Locked 2025 20090607.023112.000 155924068999 1785071748.02270 No -0.03695307648673 Locked 2026 20090607.023113.000 155941568999 1785272690.45700 No -0.03697139138337 Locked 2027 20090607.023114.000 155959068999 1785473633.20490 No -0.03698970634829 Locked 2028 20090607.023115.000 155976568999 1785674576.31110 No -0.03700802139123 Locked 2029 20090607.023116.000 155994068999 1785875519.68800 No -0.0370263364931 Locked 2030 20090607.023117.000 156011568999 1786076463.41220 No -0.03704465167059 Locked 2031 20090607.023118.000 156029068999 1786277407.44180 No -0.03706296691458 Locked 2032 20090607.023119.000 156046568999 1786478351.79190 No -0.03708128222835 Locked 2033 20090607.023120.000 156064068999 1786679296.44960 No -0.03709959760909 Locked 2034 20090607.023121.000 156081568999 1786880241.43100 No -0.0371179130603 Locked 2035 20090607.023122.000 156099068999 1787081186.73600 No -0.03713622858198 Locked 2036 20090607.023123.000 156116568999 1787282132.36160 No -0.03715454417346 Locked 2037 20090607.023124.000 156134068999 1787483078.34320 No -0.03717285984245 Locked 2038 20090607.023125.000 156151568999 1787684024.58180 No -0.0371911755674 Locked 2039 20090607.023126.000 156169068999 1787884971.18860 No -0.03720949137251 Locked 2040 20090607.023127.000 156186568999 1788085918.08770 No -0.03722780724127 Locked 2041 20090607.023128.000 156204068999 1788286865.33990 No -0.0372461231869 Locked 2042 20090607.023129.000 156221568999 1788487812.87380 No -0.03726443919388 Locked 2043 20090607.023130.000 156239068999 1788688760.75090 No -0.03728275527557 Locked 2044 20090607.023131.000 156256568999 1788889708.93360 No -0.0373010714238 Locked 2045 20090607.023132.000 156274068999 1789090657.45300 No -0.03731938764535 Locked 2046 20090607.023133.000 156291568999 1789291606.28690 No -0.03733770393536 Locked 2047 20090607.023134.000 156309068999 1789492555.41880 No -0.03735602029026 Locked 2048 20090607.023135.000 156326568999 1789693504.87910 No -0.03737433671667 Locked 2049 20090607.023136.000 156344068999 1789894454.71370 No -0.03739265322457 Locked 2050 20090607.023137.000 156361568999 1790095404.81270 No -0.03741096979003 Locked 2051 20090607.023138.000 156379068999 1790296355.26680 No -0.03742928643281 Locked 2052 20090607.023139.000 156396568999 1790497305.99610 No -0.03744760313551 Locked 2053 20090607.023140.000 156414068999 1790698257.07140 No -0.03746591991355 Locked 2054 20090607.023141.000 156431568999 1790899208.48250 No -0.03748423676469 Locked 2055 20090607.023142.000 156449068999 1791100160.19150 No -0.0375025536807 Locked 2056 20090607.023143.000 156466568999 1791301112.26310 No -0.03752087067566 Locked 2057 20090607.023144.000 156484068999 1791502064.60230 No -0.03753918772888 Locked 2058 20090607.023145.000 156501568999 1791703017.30470 No -0.03755750486118 Locked 2059 20090607.023146.000 156519068999 1791903970.31720 No -0.037575822061 Locked 2060 20090607.023147.000 156536568999 1792104923.63050 No -0.03759413932631 Locked 2061 20090607.023148.000 156554068999 1792305877.27640 No -0.03761245666404 Locked 2062 20090607.023149.000 156571568999 1792506831.24990 No -0.03763077407309 Locked 2063 20090607.023150.000 156589068999 1792707785.54080 No -0.03764909155125 Locked 2064 20090607.023151.000 156606568999 1792908740.17990 No -0.03766740910523 Locked 2065 20090607.023152.000 156624068999 1793109695.09270 No -0.03768572671879 Locked 2066 20090607.023153.000 156641568999 1793310650.36020 No -0.03770404440959 Locked 2067 20090607.023154.000 156659068999 1793511605.95220 No -0.03772236217104 Locked 2068 20090607.023155.000 156676568999 1793712561.86640 No -0.03774068000264 Locked 2069 20090607.023156.000 156694068999 1793913518.08940 No -0.03775899790147 Locked 2070 20090607.023157.000 156711568999 1794114474.65090 No -0.03777731587401 Locked 2071 20090607.023158.000 156729068999 1794315431.51680 No -0.03779563391282 Locked 2072 20090607.023159.000 156746568999 1794516388.69990 No -0.0378139520207 Locked 2073 20090607.023200.000 156764068999 1794717346.23450 No -0.0378322702051 Locked 2074 20090607.023201.000 156781568999 1794918304.08370 No -0.03785058845801 Locked 2075 20090607.023202.000 156799068999 1795119262.26620 No -0.03786890678348 Locked 2076 20090607.023203.000 156816568999 1795320220.74410 No -0.03788722517327 Locked 2077 20090607.023204.000 156834068999 1795521179.56670 No -0.03790554363811 Locked 2078 20090607.023205.000 156851568999 1795722138.70790 No -0.03792386217232 Locked 2079 20090607.023206.000 156869068999 1795923098.18900 No -0.03794218078054 Locked 2080 20090607.023207.000 156886568999 1796124057.94460 No -0.03796049944852 Locked 2081 20090607.023208.000 156904068999 1796325018.08250 No -0.03797881819974 Locked 2082 20090607.023209.000 156921568999 1796525978.50850 No -0.03799713701369 Locked 2083 20090607.023210.000 156939068999 1796726939.27280 No -0.03801545590129 Locked 2084 20090607.023211.000 156956568999 1796927900.35550 No -0.03803377485822 Locked 2085 20090607.023212.000 156974068999 1797128861.77750 No -0.03805209388903 Locked 2086 20090607.023213.000 156991568999 1797329823.50210 No -0.03807041298572 Locked 2087 20090607.023214.000 157009068999 1797530785.56010 No -0.038088732155 Locked 2088 20090607.023215.000 157026568999 1797731747.96150 No -0.03810705139905 Locked 2089 20090607.023216.000 157044068999 1797932710.67750 No -0.03812537071159 Locked 2090 20090607.023217.000 157061568999 1798133673.68360 No -0.0381436900873 Locked 2091 20090607.023218.000 157079068999 1798334637.01820 No -0.03816200953453 Locked 2092 20090607.023219.000 157096568999 1798535600.70850 No -0.03818032905921 Locked 2093 20090607.023220.000 157114068999 1798736564.72850 No -0.03819864865567 Locked 2094 20090607.023221.000 157131568999 1798937529.05260 No -0.03821696831835 Locked 2095 20090607.023222.000 157149068999 1799138493.71860 No -0.03823528805546 Locked 2096 20090607.023223.000 157166568999 1799339458.67230 No -0.03825360785522 Locked 2097 20090607.023224.000 157184068999 1799540424.00250 No -0.03827192773695 Locked 2098 20090607.023225.000 157201568999 1799741389.65250 No -0.03829024768831 Locked 2099 20090607.023226.000 157219068999 1799942355.61650 No -0.03830856770804 Locked 2100 20090607.023227.000 157236568999 1800143321.90720 No -0.0383268877989 Locked 2101 20090607.023228.000 157254068999 1800344288.51780 No -0.03834520795941 Locked 2102 20090607.023229.000 157271568999 1800545255.45090 No -0.03836352819014 Locked 2103 20090607.023230.000 157289068999 1800746222.72480 No -0.03838184849507 Locked 2104 20090607.023231.000 157306568999 1800947190.32550 No -0.03840016887115 Locked 2105 20090607.023232.000 157324068999 1801148158.23360 No -0.03841848931416 Locked 2106 20090607.023233.000 157341568999 1801349126.47580 No -0.03843680982992 Locked 2107 20090607.023234.000 157359068999 1801550095.03460 No -0.03845513041461 Locked 2108 20090607.023235.000 157376568999 1801751063.97430 No -0.03847345108223 Locked 2109 20090607.023236.000 157394068999 1801952033.15930 No -0.03849177180326 Locked 2110 20090607.023237.000 157411568999 1802153002.70610 No -0.03851009260306 Locked 2111 20090607.023238.000 157429068999 1802353972.56430 No -0.03852841347067 Locked 2112 20090607.023239.000 157446568999 1802554942.77950 No -0.038546734416 Locked 2113 20090607.023240.000 157464068999 1802755913.32950 No -0.03856505543423 Locked 2114 20090607.023241.000 157481568999 1802956884.16570 No -0.03858337651478 Locked 2115 20090607.023242.000 157499068999 1803157855.36550 No -0.03860169767449 Locked 2116 20090607.023243.000 157516568999 1803358826.86430 No -0.0386200188993 Locked 2117 20090607.023244.000 157534068999 1803559798.69420 No -0.0386383401962 Locked 2118 20090607.023245.000 157551568999 1803760770.88610 No -0.03865666157192 Locked 2119 20090607.023246.000 157569068999 1803961743.36870 No -0.03867498301093 Locked 2120 20090607.023247.000 157586568999 1804162716.19180 No -0.03869330452408 Locked 2121 20090607.023248.000 157604068999 1804363689.33320 No -0.03871162610653 Locked 2122 20090607.023249.000 157621568999 1804564662.81520 No -0.03872994776314 Locked 2123 20090607.023250.000 157639068999 1804765636.63120 No -0.03874826949247 Locked 2124 20090607.023251.000 157656568999 1804966610.73890 No -0.03876659128531 Locked 2125 20090607.023252.000 157674068999 1805167585.20460 No -0.0387849131561 Locked 2126 20090607.023253.000 157691568999 1805368560.01200 No -0.03880323510129 Locked 2127 20090607.023254.000 157709068999 1805569535.12200 No -0.03882155711236 Locked 2128 20090607.023255.000 157726568999 1805770510.56740 No -0.03883987919645 Locked 2129 20090607.023256.000 157744068999 1805971486.37350 No -0.03885820135909 Locked 2130 20090607.023257.000 157761568999 1806172462.45730 No -0.03887652358218 Locked 2131 20090607.023258.000 157779068999 1806373438.91410 No -0.03889484588649 Locked 2132 20090607.023259.000 157796568999 1806574415.67650 No -0.03891316825734 Locked 2133 20090607.023300.000 157814068999 1806775392.77110 No -0.03893149070051 Locked 2134 20090607.023301.000 157831568999 1806976370.20410 No -0.03894981321737 Locked 2135 20090607.023302.000 157849068999 1807177347.95580 No -0.03896813580361 Locked 2136 20090607.023303.000 157866568999 1807378326.03230 No -0.03898645846057 Locked 2137 20090607.023304.000 157884068999 1807579304.43290 No -0.0390047811881 Locked 2138 20090607.023305.000 157901568999 1807780283.18710 No -0.03902310399262 Locked 2139 20090607.023306.000 157919068999 1807981262.27240 No -0.03904142686923 Locked 2140 20090607.023307.000 157936568999 1808182241.67040 No -0.03905974981392 Locked 2141 20090607.023308.000 157954068999 1808383221.40510 No -0.03907807283192 Locked 2142 20090607.023309.000 157971568999 1808584201.44090 No -0.03909639591548 Locked 2143 20090607.023310.000 157989068999 1808785181.84910 No -0.03911471908012 Locked 2144 20090607.023311.000 158006568999 1808986162.58290 No -0.03913304231565 Locked 2145 20090607.023312.000 158024068999 1809187143.61330 No -0.03915136561576 Locked 2146 20090607.023313.000 158041568999 1809388125.00720 No -0.03916968899502 Locked 2147 20090607.023314.000 158059068999 1809589106.72780 No -0.0391880124454 Locked 2148 20090607.023315.000 158076568999 1809790088.76850 No -0.03920633596548 Locked 2149 20090607.023316.000 158094068999 1809991071.14830 No -0.0392246595594 Locked 2150 20090607.023317.000 158111568999 1810192053.86010 No -0.0392429832256 Locked 2151 20090607.023318.000 158129068999 1810393036.90670 No -0.03926130696469 Locked 2152 20090607.023319.000 158146568999 1810594020.25460 No -0.03927963076939 Locked 2153 20090607.023320.000 158164068999 1810795003.95130 No -0.03929795465003 Locked 2154 20090607.023321.000 158181568999 1810995987.98120 No -0.03931627860322 Locked 2155 20090607.023322.000 158199068999 1811196972.36400 No -0.03933460263324 Locked 2156 20090607.023323.000 158216568999 1811397957.04020 No -0.03935292672714 Locked 2157 20090607.023324.000 158234068999 1811598942.04280 No -0.03937125089212 Locked 2158 20090607.023325.000 158251568999 1811799927.42350 No -0.03938957513941 Locked 2159 20090607.023326.000 158269068999 1812000913.09230 No -0.03940789944943 Locked 2160 20090607.023327.000 158286568999 1812201899.11030 No -0.03942622383548 Locked 2161 20090607.023328.000 158304068999 1812402885.42240 No -0.03944454828557 Locked 2162 20090607.023329.000 158321568999 1812603872.12740 No -0.03946287282121 Locked 2163 20090607.023330.000 158339068999 1812804859.15080 No -0.03948119742616 Locked 2164 20090607.023331.000 158356568999 1813005846.46980 No -0.03949952209548 Locked 2165 20090607.023332.000 158374068999 1813206834.15740 No -0.03951784684505 Locked 2166 20090607.023333.000 158391568999 1813407822.15310 No -0.03953617166171 Locked 2167 20090607.023334.000 158409068999 1813608810.50440 No -0.03955449655579 Locked 2168 20090607.023335.000 158426568999 1813809799.18260 No -0.03957282152104 Locked 2169 20090607.023336.000 158444068999 1814010788.18990 No -0.03959114655795 Locked 2170 20090607.023337.000 158461568999 1814211777.50980 No -0.03960947166292 Locked 2171 20090607.023338.000 158479068999 1814412767.18690 No -0.03962779684566 Locked 2172 20090607.023339.000 158496568999 1814613757.20150 No -0.03964612210189 Locked 2173 20090607.023340.000 158514068999 1814814747.52090 No -0.03966444742448 Locked 2174 20090607.023341.000 158531568999 1815015738.17750 No -0.03968277282049 Locked 2175 20090607.023342.000 158549068999 1815216729.16610 No -0.03970109828878 Locked 2176 20090607.023343.000 158566568999 1815417720.52860 No -0.03971942383848 Locked 2177 20090607.023344.000 158584068999 1815618712.19060 No -0.0397377494534 Locked 2178 20090607.023345.000 158601568999 1815819704.20870 No -0.03975607514584 Locked 2179 20090607.023346.000 158619068999 1816020696.51570 No -0.03977440090119 Locked 2180 20090607.023347.000 158636568999 1816221689.20820 No -0.03979272674047 Locked 2181 20090607.023348.000 158654068999 1816422682.22390 No -0.03981105265012 Locked 2182 20090607.023349.000 158671568999 1816623675.56940 No -0.03982937863158 Locked 2183 20090607.023350.000 158689068999 1816824669.21880 No -0.03984770467921 Locked 2184 20090607.023351.000 158706568999 1817025663.23130 No -0.03986603080589 Locked 2185 20090607.023352.000 158724068999 1817226657.57130 No -0.03988435700388 Locked 2186 20090607.023353.000 158741568999 1817427652.25090 No -0.03990268327581 Locked 2187 20090607.023354.000 158759068999 1817628647.24760 No -0.03992100961678 Locked 2188 20090607.023355.000 158776568999 1817829642.59660 No -0.03993933603445 Locked 2189 20090607.023356.000 158794068999 1818030638.26180 No -0.03995766252098 Locked 2190 20090607.023357.000 158811568999 1818231634.27510 No -0.03997598908329 Locked 2191 20090607.023358.000 158829068999 1818432630.61780 No -0.03999431571732 Locked 2192 20090607.023359.000 158846568999 1818633627.31540 No -0.04001264242863 Locked 2193 20090607.023400.000 158864068999 1818834624.31770 No -0.04003096920628 Locked 2194 20090607.023401.000 158881568999 1819035621.68740 No -0.04004929606392 Locked 2195 20090607.023402.000 158899068999 1819236619.37600 No -0.04006762299099 Locked 2196 20090607.023403.000 158916568999 1819437617.40120 No -0.04008594999135 Locked 2197 20090607.023404.000 158934068999 1819638615.74610 No -0.04010427706132 Locked 2198 20090607.023405.000 158951568999 1819839614.43800 No -0.04012260420684 Locked 2199 20090607.023406.000 158969068999 1820040613.46280 No -0.04014093142485 Locked 2200 20090607.023407.000 158986568999 1820241612.80810 No -0.04015925871263 Locked 2201 20090607.023408.000 159004068999 1820442612.52330 No -0.04017758608096 Locked 2202 20090607.023409.000 159021568999 1820643612.55130 No -0.04019591351738 Locked 2203 20090607.023410.000 159039068999 1820844612.91150 No -0.04021424102614 Locked 2204 20090607.023411.000 159056568999 1821045613.64460 No -0.04023256861609 Locked 2205 20090607.023412.000 159074068999 1821246614.68850 No -0.04025089627371 Locked 2206 20090607.023413.000 159091568999 1821447616.07420 No -0.04026922400575 Locked 2207 20090607.023414.000 159109068999 1821648617.79080 No -0.04028755180983 Locked 2208 20090607.023415.000 159126568999 1821849619.85740 No -0.04030587969012 Locked 2209 20090607.023416.000 159144068999 1822050622.22570 No -0.0403242076361 Locked 2210 20090607.023417.000 159161568999 1822251624.94560 No -0.04034253565863 Locked 2211 20090607.023418.000 159179068999 1822452628.02500 No -0.04036086375943 Locked 2212 20090607.023419.000 159196568999 1822653631.43100 No -0.04037919193135 Locked 2213 20090607.023420.000 159214068999 1822854635.17070 No -0.04039752017592 Locked 2214 20090607.023421.000 159231568999 1823055639.24040 No -0.04041584849234 Locked 2215 20090607.023422.000 159249068999 1823256643.64700 No -0.04043417688212 Locked 2216 20090607.023423.000 159266568999 1823457648.39980 No -0.04045250534727 Locked 2217 20090607.023424.000 159284068999 1823658653.48560 No -0.04047083388492 Locked 2218 20090607.023425.000 159301568999 1823859658.92090 No -0.04048916249867 Locked 2219 20090607.023426.000 159319068999 1824060664.67060 No -0.04050749118088 Locked 2220 20090607.023427.000 159336568999 1824261670.80210 No -0.04052581994621 Locked 2221 20090607.023428.000 159354068999 1824462677.23520 No -0.04054414877721 Locked 2222 20090607.023429.000 159371568999 1824663683.98830 No -0.04056247767789 Locked 2223 20090607.023430.000 159389068999 1824864691.12720 No -0.04058080666256 Locked 2224 20090607.023431.000 159406568999 1825065698.57280 No -0.04059913571401 Locked 2225 20090607.023432.000 159424068999 1825266706.37660 No -0.04061746484345 Locked 2226 20090607.023433.000 159441568999 1825467714.49310 No -0.04063579404098 Locked 2227 20090607.023434.000 159459068999 1825668722.97240 No -0.04065412331749 Locked 2228 20090607.023435.000 159476568999 1825869731.77060 No -0.04067245266344 Locked 2229 20090607.023436.000 159494068999 1826070740.91230 No -0.04069078208418 Locked 2230 20090607.023437.000 159511568999 1826271750.39110 No -0.04070911157832 Locked 2231 20090607.023438.000 159529068999 1826472760.23700 No -0.04072744115238 Locked 2232 20090607.023439.000 159546568999 1826673770.37020 No -0.040745770789 Locked 2233 20090607.023440.000 159564068999 1826874780.85830 No -0.04076410050289 Locked 2234 20090607.023441.000 159581568999 1827075791.69110 No -0.04078243029183 Locked 2235 20090607.023442.000 159599068999 1827276802.85770 No -0.04080076015345 Locked 2236 20090607.023443.000 159616568999 1827477814.38150 No -0.04081909009284 Locked 2237 20090607.023444.000 159634068999 1827678826.24690 No -0.04083742010661 Locked 2238 20090607.023445.000 159651568999 1827879838.42670 No -0.04085575018883 Locked 2239 20090607.023446.000 159669068999 1828080850.97480 No -0.04087408035123 Locked 2240 20090607.023447.000 159686568999 1828281863.82770 No -0.04089241058001 Locked 2241 20090607.023448.000 159704068999 1828482877.05430 No -0.04091074089015 Locked 2242 20090607.023449.000 159721568999 1828683890.59810 No -0.04092907126935 Locked 2243 20090607.023450.000 159739068999 1828884904.47720 No -0.04094740172155 Locked 2244 20090607.023451.000 159756568999 1829085918.73100 No -0.04096573225534 Locked 2245 20090607.023452.000 159774068999 1829286933.29010 No -0.04098406285561 Locked 2246 20090607.023453.000 159791568999 1829487948.20400 No -0.04100239353312 Locked 2247 20090607.023454.000 159809068999 1829688963.47680 No -0.04102072428877 Locked 2248 20090607.023455.000 159826568999 1829889979.04450 No -0.04103905510864 Locked 2249 20090607.023456.000 159844068999 1830090994.97430 No -0.04105738600734 Locked 2250 20090607.023457.000 159861568999 1830292011.28260 No -0.04107571698845 Locked 2251 20090607.023458.000 159879068999 1830493027.90510 No -0.04109404803797 Locked 2252 20090607.023459.000 159896568999 1830694044.87170 No -0.04111237916242 Locked 2253 20090607.023500.000 159914068999 1830895062.16060 No -0.04113071035703 Locked 2254 20090607.023501.000 159931568999 1831096079.77530 No -0.04114904162258 Locked 2255 20090607.023502.000 159949068999 1831297097.76850 No -0.04116737297055 Locked 2256 20090607.023503.000 159966568999 1831498116.11070 No -0.0411857043945 Locked 2257 20090607.023504.000 159984068999 1831699134.77540 No -0.04120403588867 Locked 2258 20090607.023505.000 160001568999 1831900153.79000 No -0.04122236745902 Locked 2259 20090607.023506.000 160019068999 1832101173.10300 No -0.04124069909434 Locked 2260 20090607.023507.000 160036568999 1832302192.81000 No -0.04125903081544 Locked 2261 20090607.023508.000 160054068999 1832503212.86450 No -0.04127736261221 Locked 2262 20090607.023509.000 160071568999 1832704233.21250 No -0.04129569447288 Locked 2263 20090607.023510.000 160089068999 1832905253.94240 No -0.0413140264167 Locked 2264 20090607.023511.000 160106568999 1833106274.96900 No -0.04133235842512 Locked 2265 20090607.023512.000 160124068999 1833307296.37970 No -0.04135069051717 Locked 2266 20090607.023513.000 160141568999 1833508318.10300 No -0.04136902267728 Locked 2267 20090607.023514.000 160159068999 1833709340.19310 No -0.04138735491726 Locked 2268 20090607.023515.000 160176568999 1833910362.61480 No -0.04140568722943 Locked 2269 20090607.023516.000 160194068999 1834111385.38030 No -0.04142401961646 Locked 2270 20090607.023517.000 160211568999 1834312408.48580 No -0.04144235207751 Locked 2271 20090607.023518.000 160229068999 1834513431.94350 No -0.04146068461525 Locked 2272 20090607.023519.000 160246568999 1834714455.74860 No -0.04147901722863 Locked 2273 20090607.023520.000 160264068999 1834915479.87420 No -0.04149734991179 Locked 2274 20090607.023521.000 160281568999 1835116504.36300 No -0.04151568267403 Locked 2275 20090607.023522.000 160299068999 1835317529.17920 No -0.04153401550755 Locked 2276 20090607.023523.000 160316568999 1835518554.34870 No -0.041552348418 Locked 2277 20090607.023524.000 160334068999 1835719579.86590 No -0.04157068140415 Locked 2278 20090607.023525.000 160351568999 1835920605.69560 No -0.04158901445835 Locked 2279 20090607.023526.000 160369068999 1836121631.92750 No -0.04160734760011 Locked 2280 20090607.023527.000 160386568999 1836322658.43390 No -0.04162568080164 Locked 2281 20090607.023528.000 160404068999 1836523685.32130 No -0.04164401408612 Locked 2282 20090607.023529.000 160421568999 1836724712.55020 No -0.04166234744496 Locked 2283 20090607.023530.000 160439068999 1836925740.12060 No -0.04168068087815 Locked 2284 20090607.023531.000 160456568999 1837126768.00910 No -0.0416990143806 Locked 2285 20090607.023532.000 160474068999 1837327796.29050 No -0.04171734796859 Locked 2286 20090607.023533.000 160491568999 1837528824.90580 No -0.04173568162929 Locked 2287 20090607.023534.000 160509068999 1837729853.84160 No -0.04175401535977 Locked 2288 20090607.023535.000 160526568999 1837930883.12690 No -0.04177234916634 Locked 2289 20090607.023536.000 160544068999 1838131912.74100 No -0.04179068304451 Locked 2290 20090607.023537.000 160561568999 1838332942.73920 No -0.0418090170063 Locked 2291 20090607.023538.000 160579068999 1838533973.06300 No -0.04182735103898 Locked 2292 20090607.023539.000 160596568999 1838735003.72330 No -0.04184568514493 Locked 2293 20090607.023540.000 160614068999 1838936034.75260 No -0.04186401933123 Locked 2294 20090607.023541.000 160631568999 1839137066.09770 No -0.04188235358628 Locked 2295 20090607.023542.000 160649068999 1839338097.80180 No -0.04190068791949 Locked 2296 20090607.023543.000 160666568999 1839539129.83880 No -0.04191902232519 Locked 2297 20090607.023544.000 160684068999 1839740162.23390 No -0.04193735680886 Locked 2298 20090607.023545.000 160701568999 1839941194.97110 No -0.04195569136701 Locked 2299 20090607.023546.000 160719068999 1840142228.07040 No -0.041974026004 Locked 2300 20090607.023547.000 160736568999 1840343261.52020 No -0.0419923607173 Locked 2301 20090607.023548.000 160754068999 1840544295.28000 No -0.0420106954981 Locked 2302 20090607.023549.000 160771568999 1840745329.39480 No -0.04202903035619 Locked 2303 20090607.023550.000 160789068999 1840946363.86760 No -0.04204736529223 Locked 2304 20090607.023551.000 160806568999 1841147398.70720 No -0.04206570030814 Locked 2305 20090607.023552.000 160824068999 1841348433.82390 No -0.04208403538437 Locked 2306 20090607.023553.000 160841568999 1841549469.34350 No -0.04210237054833 Locked 2307 20090607.023554.000 160859068999 1841750505.19700 No -0.04212070578499 Locked 2308 20090607.023555.000 160876568999 1841951541.41490 No -0.04213904110099 Locked 2309 20090607.023556.000 160894068999 1842152577.93370 No -0.0421573764825 Locked 2310 20090607.023557.000 160911568999 1842353614.81300 No -0.0421757119425 Locked 2311 20090607.023558.000 160929068999 1842554652.06150 No -0.04219404748289 Locked 2312 20090607.023559.000 160946568999 1842755689.67440 No -0.04221238310262 Locked 2313 20090607.023600.000 160964068999 1842956727.62730 No -0.04223071879638 Locked 2314 20090607.023601.000 160981568999 1843157765.90030 No -0.04224905455983 Locked 2315 20090607.023602.000 160999068999 1843358804.51990 No -0.04226739039875 Locked 2316 20090607.023603.000 161016568999 1843559843.47090 No -0.04228572630982 Locked 2317 20090607.023604.000 161034068999 1843760882.79660 No -0.04230406230247 Locked 2318 20090607.023605.000 161051568999 1843961922.48420 No -0.04232239837392 Locked 2319 20090607.023606.000 161069068999 1844162962.49050 No -0.04234073451476 Locked 2320 20090607.023607.000 161086568999 1844364002.86410 No -0.04235907073558 Locked 2321 20090607.023608.000 161104068999 1844565043.56530 No -0.04237740702772 Locked 2322 20090607.023609.000 161121568999 1844766084.64410 No -0.04239574340207 Locked 2323 20090607.023610.000 161139068999 1844967126.02810 No -0.04241407984287 Locked 2324 20090607.023611.000 161156568999 1845168167.81710 No -0.04243241637186 Locked 2325 20090607.023612.000 161174068999 1845369209.91710 No -0.04245075296856 Locked 2326 20090607.023613.000 161191568999 1845570252.37870 No -0.04246908964399 Locked 2327 20090607.023614.000 161209068999 1845771295.15500 No -0.04248742638793 Locked 2328 20090607.023615.000 161226568999 1845972338.30610 No -0.04250576321349 Locked 2329 20090607.023616.000 161244068999 1846173381.81690 No -0.04252410011736 Locked 2330 20090607.023617.000 161261568999 1846374425.66420 No -0.04254243709449 Locked 2331 20090607.023618.000 161279068999 1846575469.86370 No -0.04256077414831 Locked 2332 20090607.023619.000 161296568999 1846776514.39110 No -0.04257911127352 Locked 2333 20090607.023620.000 161314068999 1846977559.27240 No -0.04259744847579 Locked 2334 20090607.023621.000 161331568999 1847178604.53320 No -0.04261578576068 Locked 2335 20090607.023622.000 161349068999 1847379650.13210 No -0.04263412311919 Locked 2336 20090607.023623.000 161366568999 1847580696.06800 No -0.04265246055108 Locked 2337 20090607.023624.000 161384068999 1847781742.36730 No -0.04267079806208 Locked 2338 20090607.023625.000 161401568999 1847982788.99370 No -0.04268913564431 Locked 2339 20090607.023626.000 161419068999 1848183835.99630 No -0.04270747330844 Locked 2340 20090607.023627.000 161436568999 1848384883.33690 No -0.04272581104616 Locked 2341 20090607.023628.000 161454068999 1848585931.02500 No -0.04274414885955 Locked 2342 20090607.023629.000 161471568999 1848786979.05740 No -0.0427624867479 Locked 2343 20090607.023630.000 161489068999 1848988027.46200 No -0.04278082471729 Locked 2344 20090607.023631.000 161506568999 1849189076.19730 No -0.04279916275868 Locked 2345 20090607.023632.000 161524068999 1849390125.28620 No -0.04281750087706 Locked 2346 20090607.023633.000 161541568999 1849591174.71370 No -0.04283583906917 Locked 2347 20090607.023634.000 161559068999 1849792224.51830 No -0.04285417734338 Locked 2348 20090607.023635.000 161576568999 1849993274.65810 No -0.04287251569057 Locked 2349 20090607.023636.000 161594068999 1850194325.16020 No -0.04289085411664 Locked 2350 20090607.023637.000 161611568999 1850395375.98040 No -0.04290919261197 Locked 2351 20090607.023638.000 161629068999 1850596427.18740 No -0.04292753119153 Locked 2352 20090607.023639.000 161646568999 1850797478.74060 No -0.04294586984645 Locked 2353 20090607.023640.000 161664068999 1850998530.61790 No -0.04296420857195 Locked 2354 20090607.023641.000 161681568999 1851199582.88310 No -0.0429825473819 Locked 2355 20090607.023642.000 161699068999 1851400635.48310 No -0.04300088626475 Locked 2356 20090607.023643.000 161716568999 1851601688.43440 No -0.04301922522408 Locked 2357 20090607.023644.000 161734068999 1851802741.71320 No -0.04303756425472 Locked 2358 20090607.023645.000 161751568999 1852003795.38380 No -0.04305590337067 Locked 2359 20090607.023646.000 161769068999 1852204849.37290 No -0.04307424255596 Locked 2360 20090607.023647.000 161786568999 1852405903.73390 No -0.04309258182223 Locked 2361 20090607.023648.000 161804068999 1852606958.44070 No -0.04311092116379 Locked 2362 20090607.023649.000 161821568999 1852808013.50580 No -0.04312926058336 Locked 2363 20090607.023650.000 161839068999 1853009068.89960 No -0.04314760007449 Locked 2364 20090607.023651.000 161856568999 1853210124.67440 No -0.04316593964858 Locked 2365 20090607.023652.000 161874068999 1853411180.79190 No -0.04318427929729 Locked 2366 20090607.023653.000 161891568999 1853612237.26340 No -0.04320261902307 Locked 2367 20090607.023654.000 161909068999 1853813294.07160 No -0.04322095882216 Locked 2368 20090607.023655.000 161926568999 1854014351.24040 No -0.04323929869977 Locked 2369 20090607.023656.000 161944068999 1854215408.78270 No -0.04325763865869 Locked 2370 20090607.023657.000 161961568999 1854416466.66270 No -0.04327597869115 Locked 2371 20090607.023658.000 161979068999 1854617524.91430 No -0.04329431880451 Locked 2372 20090607.023659.000 161996568999 1854818583.48940 No -0.0433126589883 Locked 2373 20090607.023700.000 162014068999 1855019642.43750 No -0.04333099925331 Locked 2374 20090607.023701.000 162031568999 1855220701.73450 No -0.04334933959429 Locked 2375 20090607.023702.000 162049068999 1855421761.37260 No -0.04336768000953 Locked 2376 20090607.023703.000 162066568999 1855622821.36240 No -0.04338602050134 Locked 2377 20090607.023704.000 162084068999 1855823881.70580 No -0.04340436107015 Locked 2378 20090607.023705.000 162101568999 1856024942.41870 No -0.0434227017194 Locked 2379 20090607.023706.000 162119068999 1856226003.49760 No -0.04344104244835 Locked 2380 20090607.023707.000 162136568999 1856427064.89070 No -0.0434593832457 Locked 2381 20090607.023708.000 162154068999 1856628126.67250 No -0.04347772412769 Locked 2382 20090607.023709.000 162171568999 1856829188.80020 No -0.04349606508499 Locked 2383 20090607.023710.000 162189068999 1857030251.25960 No -0.04351440611451 Locked 2384 20090607.023711.000 162206568999 1857231314.08940 No -0.04353274722467 Locked 2385 20090607.023712.000 162224068999 1857432377.28890 No -0.04355108841533 Locked 2386 20090607.023713.000 162241568999 1857633440.83140 No -0.04356942968067 Locked 2387 20090607.023714.000 162259068999 1857834504.69580 No -0.0435877710161 Locked 2388 20090607.023715.000 162276568999 1858035568.95670 No -0.04360611243785 Locked 2389 20090607.023716.000 162294068999 1858236633.57100 No -0.04362445393655 Locked 2390 20090607.023717.000 162311568999 1858437698.52390 No -0.04364279550898 Locked 2391 20090607.023718.000 162329068999 1858638763.82580 No -0.04366113715739 Locked 2392 20090607.023719.000 162346568999 1858839829.50680 No -0.04367947888834 Locked 2393 20090607.023720.000 162364068999 1859040895.53680 No -0.04369782069528 Locked 2394 20090607.023721.000 162381568999 1859241961.90880 No -0.04371616257668 Locked 2395 20090607.023722.000 162399068999 1859443028.62990 No -0.0437345045341 Locked 2396 20090607.023723.000 162416568999 1859644095.72080 No -0.04375284657202 Locked 2397 20090607.023724.000 162434068999 1859845163.16660 No -0.04377118868722 Locked 2398 20090607.023725.000 162451568999 1860046230.94490 No -0.04378953087482 Locked 2399 20090607.023726.000 162469068999 1860247299.12570 No -0.04380787315005 Locked 2400 20090607.023727.000 162486568999 1860448367.62010 No -0.04382621549356 Locked 2401 20090607.023728.000 162504068999 1860649436.48900 No -0.0438445579186 Locked 2402 20090607.023729.000 162521568999 1860850505.71800 No -0.04386290042206 Locked 2403 20090607.023730.000 162539068999 1861051575.29480 No -0.04388124300124 Locked 2404 20090607.023731.000 162556568999 1861252645.21370 No -0.0438995856549 Locked 2405 20090607.023732.000 162574068999 1861453715.52030 No -0.04391792839298 Locked 2406 20090607.023733.000 162591568999 1861654786.15800 No -0.04393627120314 Locked 2407 20090607.023734.000 162609068999 1861855857.16900 No -0.04395461409459 Locked 2408 20090607.023735.000 162626568999 1862056928.53240 No -0.04397295706276 Locked 2409 20090607.023736.000 162644068999 1862258000.23490 No -0.04399130010476 Locked 2410 20090607.023737.000 162661568999 1862459072.31470 No -0.04400964322892 Locked 2411 20090607.023738.000 162679068999 1862660144.73550 No -0.04402798642732 Locked 2412 20090607.023739.000 162696568999 1862861217.54520 No -0.04404632971039 Locked 2413 20090607.023740.000 162714068999 1863062290.68850 No -0.0440646730661 Locked 2414 20090607.023741.000 162731568999 1863263364.17770 No -0.04408301649711 Locked 2415 20090607.023742.000 162749068999 1863464438.03010 No -0.04410136000721 Locked 2416 20090607.023743.000 162766568999 1863665512.26920 No -0.04411970360151 Locked 2417 20090607.023744.000 162784068999 1863866586.83600 No -0.04413804726715 Locked 2418 20090607.023745.000 162801568999 1864067661.78300 No -0.04415639101557 Locked 2419 20090607.023746.000 162819068999 1864268737.04070 No -0.04417473483165 Locked 2420 20090607.023747.000 162836568999 1864469812.68650 No -0.04419307873222 Locked 2421 20090607.023748.000 162854068999 1864670888.70960 No -0.04421142271494 Locked 2422 20090607.023749.000 162871568999 1864871965.07510 No -0.04422976677221 Locked 2423 20090607.023750.000 162889068999 1865073041.78890 No -0.04424811090532 Locked 2424 20090607.023751.000 162906568999 1865274118.88970 No -0.04426645512269 Locked 2425 20090607.023752.000 162924068999 1865475196.30150 No -0.04428479940777 Locked 2426 20090607.023753.000 162941568999 1865676274.12690 No -0.0443031437829 Locked 2427 20090607.023754.000 162959068999 1865877352.24550 No -0.04432148822187 Locked 2428 20090607.023755.000 162976568999 1866078430.79310 No -0.04433983275425 Locked 2429 20090607.023756.000 162994068999 1866279509.65850 No -0.04435817735582 Locked 2430 20090607.023757.000 163011568999 1866480588.91310 No -0.04437652204213 Locked 2431 20090607.023758.000 163029068999 1866681668.49230 No -0.04439486679912 Locked 2432 20090607.023759.000 163046568999 1866882748.46090 No -0.04441321164088 Locked 2433 20090607.023800.000 163064068999 1867083828.74350 No -0.04443155655102 Locked 2434 20090607.023801.000 163081568999 1867284909.40810 No -0.04444990154433 Locked 2435 20090607.023802.000 163099068999 1867485990.42320 No -0.04446824661395 Locked 2436 20090607.023803.000 163116568999 1867687071.81380 No -0.04448659176533 Locked 2437 20090607.023804.000 163134068999 1867888153.58670 No -0.04450493699994 Locked 2438 20090607.023805.000 163151568999 1868089235.70820 No -0.04452328231046 Locked 2439 20090607.023806.000 163169068999 1868290318.15720 No -0.04454162769228 Locked 2440 20090607.023807.000 163186568999 1868491400.97600 No -0.04455997315462 Locked 2441 20090607.023808.000 163204068999 1868692484.18240 No -0.04457831870135 Locked 2442 20090607.023809.000 163221568999 1868893567.73000 No -0.04459666432237 Locked 2443 20090607.023810.000 163239068999 1869094651.63280 No -0.04461501002073 Locked 2444 20090607.023811.000 163256568999 1869295735.88540 No -0.04463335579524 Locked 2445 20090607.023812.000 163274068999 1869496820.52450 No -0.04465170165391 Locked 2446 20090607.023813.000 163291568999 1869697905.50600 No -0.04467004758713 Locked 2447 20090607.023814.000 163309068999 1869898990.84970 No -0.04468839359921 Locked 2448 20090607.023815.000 163326568999 1870100076.57170 No -0.04470673969366 Locked 2449 20090607.023816.000 163344068999 1870301162.63920 No -0.04472508586333 Locked 2450 20090607.023817.000 163361568999 1870502249.07150 No -0.04474343211243 Locked 2451 20090607.023818.000 163379068999 1870703335.85860 No -0.04476177843878 Locked 2452 20090607.023819.000 163396568999 1870904423.02050 No -0.04478012484674 Locked 2453 20090607.023820.000 163414068999 1871105510.54640 No -0.04479847133395 Locked 2454 20090607.023821.000 163431568999 1871306598.42330 No -0.04481681789758 Locked 2455 20090607.023822.000 163449068999 1871507686.65570 No -0.04483516453861 Locked 2456 20090607.023823.000 163466568999 1871708775.25660 No -0.04485351125988 Locked 2457 20090607.023824.000 163484068999 1871909864.23840 No -0.04487185806408 Locked 2458 20090607.023825.000 163501568999 1872110953.53800 No -0.04489020493747 Locked 2459 20090607.023826.000 163519068999 1872312043.25180 No -0.04490855190104 Locked 2460 20090607.023827.000 163536568999 1872513133.28070 No -0.04492689893323 Locked 2461 20090607.023828.000 163554068999 1872714223.72520 No -0.0449452460559 Locked 2462 20090607.023829.000 163571568999 1872915314.51060 No -0.04496359325279 Locked 2463 20090607.023830.000 163589068999 1873116405.64600 No -0.04498194052589 Locked 2464 20090607.023831.000 163606568999 1873317497.13480 No -0.04500028787593 Locked 2465 20090607.023832.000 163624068999 1873518589.00000 No -0.04501863530793 Locked 2466 20090607.023833.000 163641568999 1873719681.23150 No -0.04503698281968 Locked 2467 20090607.023834.000 163659068999 1873920773.82170 No -0.04505533040953 Locked 2468 20090607.023835.000 163676568999 1874121866.77170 No -0.04507367807772 Locked 2469 20090607.023836.000 163694068999 1874322960.08070 No -0.04509202582407 Locked 2470 20090607.023837.000 163711568999 1874524053.76140 No -0.04511037365135 Locked 2471 20090607.023838.000 163729068999 1874725147.78270 No -0.0451287215528 Locked 2472 20090607.023839.000 163746568999 1874926242.20080 No -0.04514706954063 Locked 2473 20090607.023840.000 163764068999 1875127336.95540 No -0.04516541760173 Locked 2474 20090607.023841.000 163781568999 1875328432.08610 No -0.04518376574472 Locked 2475 20090607.023842.000 163799068999 1875529527.57230 No -0.04520211396511 Locked 2476 20090607.023843.000 163816568999 1875730623.43730 No -0.04522046226798 Locked 2477 20090607.023844.000 163834068999 1875931719.67600 No -0.04523881065221 Locked 2478 20090607.023845.000 163851568999 1876132816.24380 No -0.0452571591081 Locked 2479 20090607.023846.000 163869068999 1876333913.21600 No -0.04527550765203 Locked 2480 20090607.023847.000 163886568999 1876535010.51550 No -0.04529385626723 Locked 2481 20090607.023848.000 163904068999 1876736108.22040 No -0.0453122049707 Locked 2482 20090607.023849.000 163921568999 1876937206.25090 No -0.04533055374506 Locked 2483 20090607.023850.000 163939068999 1877138304.66960 No -0.04534890260394 Locked 2484 20090607.023851.000 163956568999 1877339403.42960 No -0.04536725153713 Locked 2485 20090607.023852.000 163974068999 1877540502.59020 No -0.04538560055754 Locked 2486 20090607.023853.000 163991568999 1877741602.07930 No -0.04540394964948 Locked 2487 20090607.023854.000 164009068999 1877942701.94150 No -0.04542229882265 Locked 2488 20090607.023855.000 164026568999 1878143802.16020 No -0.04544064807344 Locked 2489 20090607.023856.000 164044068999 1878344902.75690 No -0.04545899740653 Locked 2490 20090607.023857.000 164061568999 1878546003.72620 No -0.04547734682075 Locked 2491 20090607.023858.000 164079068999 1878747105.06340 No -0.04549569631507 Locked 2492 20090607.023859.000 164096568999 1878948206.73500 No -0.0455140458822 Locked 2493 20090607.023900.000 164114068999 1879149308.81590 No -0.04553239553844 Locked 2494 20090607.023901.000 164131568999 1879350411.25000 No -0.04555074527159 Locked 2495 20090607.023902.000 164149068999 1879551514.01480 No -0.04556909507674 Locked 2496 20090607.023903.000 164166568999 1879752617.18290 No -0.0455874449697 Locked 2497 20090607.023904.000 164184068999 1879953720.69380 No -0.04560579493729 Locked 2498 20090607.023905.000 164201568999 1880154824.58570 No -0.04562414498785 Locked 2499 20090607.023906.000 164219068999 1880355928.84000 No -0.0456424951173 Locked 2500 20090607.023907.000 164236568999 1880557033.46550 No -0.04566084532758 Locked 2501 20090607.023908.000 164254068999 1880758138.45540 No -0.0456791956172 Locked 2502 20090607.023909.000 164271568999 1880959243.83180 No -0.04569754599097 Locked 2503 20090607.023910.000 164289068999 1881160349.55310 No -0.04571589643983 Locked 2504 20090607.023911.000 164306568999 1881361455.61790 No -0.04573424696348 Locked 2505 20090607.023912.000 164324068999 1881562562.06770 No -0.04575259757096 Locked 2506 20090607.023913.000 164341568999 1881763668.86450 No -0.04577094825399 Locked 2507 20090607.023914.000 164359068999 1881964776.06620 No -0.04578929902518 Locked 2508 20090607.023915.000 164376568999 1882165883.62370 No -0.04580764987384 Locked 2509 20090607.023916.000 164394068999 1882366991.53740 No -0.04582600080005 Locked 2510 20090607.023917.000 164411568999 1882568099.81770 No -0.04584435180608 Locked 2511 20090607.023918.000 164429068999 1882769208.49340 No -0.0458627028982 Locked 2512 20090607.023919.000 164446568999 1882970317.48380 No -0.04588105405884 Locked 2513 20090607.023920.000 164464068999 1883171426.88970 No -0.04589940530994 Locked 2514 20090607.023921.000 164481568999 1883372536.66130 No -0.04591775664067 Locked 2515 20090607.023922.000 164499068999 1883573646.78460 No -0.04593610804798 Locked 2516 20090607.023923.000 164516568999 1883774757.31330 No -0.04595445954355 Locked 2517 20090607.023924.000 164534068999 1883975868.14060 No -0.04597281110413 Locked 2518 20090607.023925.000 164551568999 1884176979.36450 No -0.04599116275107 Locked 2519 20090607.023926.000 164569068999 1884378090.96590 No -0.0460095144802 Locked 2520 20090607.023927.000 164586568999 1884579202.94080 No -0.04602786629065 Locked 2521 20090607.023928.000 164604068999 1884780315.27920 No -0.04604621818024 Locked 2522 20090607.023929.000 164621568999 1884981427.97240 No -0.04606457014709 Locked 2523 20090607.023930.000 164639068999 1885182541.05610 No -0.04608292219895 Locked 2524 20090607.023931.000 164656568999 1885383654.50000 No -0.04610127432925 Locked 2525 20090607.023932.000 164674068999 1885584768.29550 No -0.04611962653609 Locked 2526 20090607.023933.000 164691568999 1885785882.48450 No -0.04613797882862 Locked 2527 20090607.023934.000 164709068999 1885986997.06840 No -0.04615633120712 Locked 2528 20090607.023935.000 164726568999 1886188111.97110 No -0.04617468365504 Locked 2529 20090607.023936.000 164744068999 1886389227.25360 No -0.04619303618564 Locked 2530 20090607.023937.000 164761568999 1886590342.92500 No -0.04621138880093 Locked 2531 20090607.023938.000 164779068999 1886791458.95340 No -0.04622974149394 Locked 2532 20090607.023939.000 164796568999 1886992575.35230 No -0.04624809426762 Locked 2533 20090607.023940.000 164814068999 1887193692.11930 No -0.04626644712145 Locked 2534 20090607.023941.000 164831568999 1887394809.25030 No -0.04628480005453 Locked 2535 20090607.023942.000 164849068999 1887595926.74410 No -0.0463031530666 Locked 2536 20090607.023943.000 164866568999 1887797044.65510 No -0.0463215061695 Locked 2537 20090607.023944.000 164884068999 1887998162.90830 No -0.04633985934692 Locked 2538 20090607.023945.000 164901568999 1888199281.52140 No -0.0463582126027 Locked 2539 20090607.023946.000 164919068999 1888400400.52210 No -0.04637656594286 Locked 2540 20090607.023947.000 164936568999 1888601519.86900 No -0.0463949193584 Locked 2541 20090607.023948.000 164954068999 1888802639.60560 No -0.0464132728588 Locked 2542 20090607.023949.000 164971568999 1889003759.70360 No -0.04643162643788 Locked 2543 20090607.023950.000 164989068999 1889204880.19090 No -0.04644998010172 Locked 2544 20090607.023951.000 165006568999 1889406001.03940 No -0.0464683338442 Locked 2545 20090607.023952.000 165024068999 1889607122.24740 No -0.04648668766496 Locked 2546 20090607.023953.000 165041568999 1889808243.82280 No -0.04650504156571 Locked 2547 20090607.023954.000 165059068999 1890009365.78090 No -0.04652339554979 Locked 2548 20090607.023955.000 165076568999 1890210488.12010 No -0.04654174961684 Locked 2549 20090607.023956.000 165094068999 1890411610.80080 No -0.04656010375825 Locked 2550 20090607.023957.000 165111568999 1890612733.89220 No -0.04657845798908 Locked 2551 20090607.023958.000 165129068999 1890813857.33080 No -0.0465968122955 Locked 2552 20090607.023959.000 165146568999 1891014981.15110 No -0.04661516668503 Locked 2553 20090607.024000.000 165164068999 1891216105.32820 No -0.04663352115225 Locked 2554 20090607.024001.000 165181568999 1891417229.89530 No -0.04665187570438 Locked 2555 20090607.024002.000 165199068999 1891618354.82050 No -0.04667023033448 Locked 2556 20090607.024003.000 165216568999 1891819480.12960 No -0.04668858504816 Locked 2557 20090607.024004.000 165234068999 1892020605.82460 No -0.04670693984587 Locked 2558 20090607.024005.000 165251568999 1892221731.87140 No -0.04672529472017 Locked 2559 20090607.024006.000 165269068999 1892422858.28330 No -0.04674364967396 Locked 2560 20090607.024007.000 165286568999 1892623985.06230 No -0.04676200470769 Locked 2561 20090607.024008.000 165304068999 1892825112.23210 No -0.0467803598265 Locked 2562 20090607.024009.000 165321568999 1893026239.77910 No -0.04679871502744 Locked 2563 20090607.024010.000 165339068999 1893227367.70150 No -0.04681707031011 Locked 2564 20090607.024011.000 165356568999 1893428495.97350 No -0.0468354256689 Locked 2565 20090607.024012.000 165374068999 1893629624.63680 No -0.04685378111289 Locked 2566 20090607.024013.000 165391568999 1893830753.66200 No -0.04687213663568 Locked 2567 20090607.024014.000 165409068999 1894031883.05930 No -0.04689049223948 Locked 2568 20090607.024015.000 165426568999 1894233012.81490 No -0.04690884792129 Locked 2569 20090607.024016.000 165444068999 1894434142.99870 No -0.04692720369634 Locked 2570 20090607.024017.000 165461568999 1894635273.49860 No -0.04694555954021 Locked 2571 20090607.024018.000 165479068999 1894836404.40690 No -0.046963915473 Locked 2572 20090607.024019.000 165496568999 1895037535.68690 No -0.04698227148672 Locked 2573 20090607.024020.000 165514068999 1895238667.34160 No -0.04700062758202 Locked 2574 20090607.024021.000 165531568999 1895439799.36210 No -0.04701898375696 Locked 2575 20090607.024022.000 165549068999 1895640931.75980 No -0.04703734001404 Locked 2576 20090607.024023.000 165566568999 1895842064.51600 No -0.04705569634917 Locked 2577 20090607.024024.000 165584068999 1896043197.65210 No -0.04707405276701 Locked 2578 20090607.024025.000 165601568999 1896244331.17820 No -0.04709240926977 Locked 2579 20090607.024026.000 165619068999 1896445465.08210 No -0.04711076585479 Locked 2580 20090607.024027.000 165636568999 1896646599.34240 No -0.0471291225174 Locked 2581 20090607.024028.000 165654068999 1896847733.97880 No -0.04714747926191 Locked 2582 20090607.024029.000 165671568999 1897048869.02130 No -0.04716583609483 Locked 2583 20090607.024030.000 165689068999 1897250004.40170 No -0.04718419300132 Locked 2584 20090607.024031.000 165706568999 1897451140.17140 No -0.04720254999258 Locked 2585 20090607.024032.000 165724068999 1897652276.30940 No -0.04722090706402 Locked 2586 20090607.024033.000 165741568999 1897853412.85450 No -0.0472392642241 Locked 2587 20090607.024034.000 165759068999 1898054549.76360 No -0.04725762146343 Locked 2588 20090607.024035.000 165776568999 1898255687.02370 No -0.04727597877919 Locked 2589 20090607.024036.000 165794068999 1898456824.66860 No -0.04729433617873 Locked 2590 20090607.024037.000 165811568999 1898657962.72000 No -0.04731269366677 Locked 2591 20090607.024038.000 165829068999 1898859101.09170 No -0.04733105122456 Locked 2592 20090607.024039.000 165846568999 1899060239.89850 No -0.04734940887708 Locked 2593 20090607.024040.000 165864068999 1899261379.04680 No -0.04736776660395 Locked 2594 20090607.024041.000 165881568999 1899462518.59530 No -0.04738612441795 Locked 2595 20090607.024042.000 165899068999 1899663658.50380 No -0.04740448231034 Locked 2596 20090607.024043.000 165916568999 1899864798.76180 No -0.04742284027883 Locked 2597 20090607.024044.000 165934068999 1900065939.44030 No -0.04744119833887 Locked 2598 20090607.024045.000 165951568999 1900267080.48600 No -0.04745955647886 Locked 2599 20090607.024046.000 165969068999 1900468221.88730 No -0.04747791469627 Locked 2600 20090607.024047.000 165986568999 1900669363.66320 No -0.04749627299524 Locked 2601 20090607.024048.000 166004068999 1900870505.87210 No -0.0475146313885 Locked 2602 20090607.024049.000 166021568999 1901071648.39220 No -0.0475329898495 Locked 2603 20090607.024050.000 166039068999 1901272791.33770 No -0.04755134840313 Locked 2604 20090607.024051.000 166056568999 1901473934.61950 No -0.04756970702999 Locked 2605 20090607.024052.000 166074068999 1901675078.30680 No -0.04758806574513 Locked 2606 20090607.024053.000 166091568999 1901876222.36190 No -0.04760642454035 Locked 2607 20090607.024054.000 166109068999 1902077366.79850 No -0.04762478341863 Locked 2608 20090607.024055.000 166126568999 1902278511.60410 No -0.04764314237726 Locked 2609 20090607.024056.000 166144068999 1902479656.79650 No -0.0476615014201 Locked 2610 20090607.024057.000 166161568999 1902680802.35740 No -0.04767986054318 Locked 2611 20090607.024058.000 166179068999 1902881948.30130 No -0.04769821974965 Locked 2612 20090607.024059.000 166196568999 1903083094.63710 No -0.04771657904144 Locked 2613 20090607.024100.000 166214068999 1903284241.34720 No -0.04773493841473 Locked 2614 20090607.024101.000 166231568999 1903485388.42450 No -0.04775329786797 Locked 2615 20090607.024102.000 166249068999 1903686535.86710 No -0.04777165740075 Locked 2616 20090607.024103.000 166266568999 1903887683.72230 No -0.04779001702336 Locked 2617 20090607.024104.000 166284068999 1904088831.93090 No -0.04780837672292 Locked 2618 20090607.024105.000 166301568999 1904289980.52220 No -0.0478267365058 Locked 2619 20090607.024106.000 166319068999 1904491129.52140 No -0.04784509637749 Locked 2620 20090607.024107.000 166336568999 1904692278.86940 No -0.04786345632513 Locked 2621 20090607.024108.000 166354068999 1904893428.61040 No -0.04788181635833 Locked 2622 20090607.024109.000 166371568999 1905094578.71900 No -0.04790017647157 Locked 2623 20090607.024110.000 166389068999 1905295729.21980 No -0.0479185366702 Locked 2624 20090607.024111.000 166406568999 1905496880.07780 No -0.04793689694661 Locked 2625 20090607.024112.000 166424068999 1905698031.34120 No -0.04795525731128 Locked 2626 20090607.024113.000 166441568999 1905899182.98130 No -0.04797361775797 Locked 2627 20090607.024114.000 166459068999 1906100334.97190 No -0.04799197828098 Locked 2628 20090607.024115.000 166476568999 1906301487.38110 No -0.04801033889513 Locked 2629 20090607.024116.000 166494068999 1906502640.16020 No -0.04802869958981 Locked 2630 20090607.024117.000 166511568999 1906703793.29920 No -0.04804706036285 Locked 2631 20090607.024118.000 166529068999 1906904946.86280 No -0.04806542122835 Locked 2632 20090607.024119.000 166546568999 1907106100.76150 No -0.0480837821668 Locked 2633 20090607.024120.000 166564068999 1907307255.05660 No -0.04810214319156 Locked 2634 20090607.024121.000 166581568999 1907508409.73610 No -0.04812050430001 Locked 2635 20090607.024122.000 166599068999 1907709564.82350 No -0.04813886549728 Locked 2636 20090607.024123.000 166616568999 1907910720.24580 No -0.04815722676746 Locked 2637 20090607.024124.000 166634068999 1908111876.07380 No -0.04817558812598 Locked 2638 20090607.024125.000 166651568999 1908313032.26110 No -0.04819394956273 Locked 2639 20090607.024126.000 166669068999 1908514188.86440 No -0.04821231109005 Locked 2640 20090607.024127.000 166686568999 1908715345.82990 No -0.04823067269623 Locked 2641 20090607.024128.000 166704068999 1908916503.13060 No -0.0482490343754 Locked 2642 20090607.024129.000 166721568999 1909117660.89860 No -0.04826739615631 Locked 2643 20090607.024130.000 166739068999 1909318819.00500 No -0.04828575801089 Locked 2644 20090607.024131.000 166756568999 1909519977.51800 No -0.04830411995401 Locked 2645 20090607.024132.000 166774068999 1909721136.36330 No -0.04832248196948 Locked 2646 20090607.024133.000 166791568999 1909922295.62500 No -0.04834084407561 Locked 2647 20090607.024134.000 166809068999 1910123455.26810 No -0.04835920626478 Locked 2648 20090607.024135.000 166826568999 1910324615.29720 No -0.048377568538 Locked 2649 20090607.024136.000 166844068999 1910525775.70060 No -0.04839593089271 Locked 2650 20090607.024137.000 166861568999 1910726936.45680 No -0.04841429332423 Locked 2651 20090607.024138.000 166879068999 1910928097.62940 No -0.04843265584642 Locked 2652 20090607.024139.000 166896568999 1911129259.17530 No -0.04845101844989 Locked 2653 20090607.024140.000 166914068999 1911330421.13200 No -0.04846938114279 Locked 2654 20090607.024141.000 166931568999 1911531583.46040 No -0.04848774391663 Locked 2655 20090607.024142.000 166949068999 1911732746.16000 No -0.04850610677129 Locked 2656 20090607.024143.000 166966568999 1911933909.20880 No -0.04852446970198 Locked 2657 20090607.024144.000 166984068999 1912135072.70400 No -0.04854283272987 Locked 2658 20090607.024145.000 167001568999 1912336236.54300 No -0.0485611958326 Locked 2659 20090607.024146.000 167019068999 1912537400.78610 No -0.04857955902333 Locked 2660 20090607.024147.000 167036568999 1912738565.38420 No -0.04859792229134 Locked 2661 20090607.024148.000 167054068999 1912939730.38990 No -0.04861628564811 Locked 2662 20090607.024149.000 167071568999 1913140895.75840 No -0.04863464908386 Locked 2663 20090607.024150.000 167089068999 1913342061.53140 No -0.04865301260769 Locked 2664 20090607.024151.000 167106568999 1913543227.70260 No -0.04867137621821 Locked 2665 20090607.024152.000 167124068999 1913744394.24280 No -0.04868973990908 Locked 2666 20090607.024153.000 167141568999 1913945561.15120 No -0.04870810368011 Locked 2667 20090607.024154.000 167159068999 1914146728.43680 No -0.04872646753327 Locked 2668 20090607.024155.000 167176568999 1914347896.14630 No -0.04874483147873 Locked 2669 20090607.024156.000 167194068999 1914549064.20380 No -0.04876319549996 Locked 2670 20090607.024157.000 167211568999 1914750232.66190 No -0.0487815596084 Locked 2671 20090607.024158.000 167229068999 1914951401.51250 No -0.04879992380231 Locked 2672 20090607.024159.000 167246568999 1915152570.72300 No -0.04881828807458 Locked 2673 20090607.024200.000 167264068999 1915353740.33350 No -0.04883665243393 Locked 2674 20090607.024201.000 167281568999 1915554910.36090 No -0.04885501688406 Locked 2675 20090607.024202.000 167299068999 1915756080.71570 No -0.04887338140548 Locked 2676 20090607.024203.000 167316568999 1915957251.46300 No -0.04889174601235 Locked 2677 20090607.024204.000 167334068999 1916158422.64860 No -0.04891011071465 Locked 2678 20090607.024205.000 167351568999 1916359594.17460 No -0.04892847549107 Locked 2679 20090607.024206.000 167369068999 1916560766.10400 No -0.04894684035532 Locked 2680 20090607.024207.000 167386568999 1916761938.42180 No -0.04896520530413 Locked 2681 20090607.024208.000 167404068999 1916963111.11330 No -0.04898357033431 Locked 2682 20090607.024209.000 167421568999 1917164284.20260 No -0.0490019354511 Locked 2683 20090607.024210.000 167439068999 1917365457.66620 No -0.04902030064939 Locked 2684 20090607.024211.000 167456568999 1917566631.52910 No -0.04903866593462 Locked 2685 20090607.024212.000 167474068999 1917767805.75140 No -0.0490570312981 Locked 2686 20090607.024213.000 167491568999 1917968980.36780 No -0.04907539674738 Locked 2687 20090607.024214.000 167509068999 1918170155.41460 No -0.04909376229038 Locked 2688 20090607.024215.000 167526568999 1918371330.81690 No -0.04911212791077 Locked 2689 20090607.024216.000 167544068999 1918572506.59390 No -0.04913049361275 Locked 2690 20090607.024217.000 167561568999 1918773682.76340 No -0.04914885940019 Locked 2691 20090607.024218.000 167579068999 1918974859.35690 No -0.04916722527995 Locked 2692 20090607.024219.000 167596568999 1919176036.29560 No -0.04918559123486 Locked 2693 20090607.024220.000 167614068999 1919377213.60870 No -0.0492039572713 Locked 2694 20090607.024221.000 167631568999 1919578391.34290 No -0.04922232339942 Locked 2695 20090607.024222.000 167649068999 1919779569.45170 No -0.0492406896091 Locked 2696 20090607.024223.000 167666568999 1919980747.92420 No -0.04925905589796 Locked 2697 20090607.024224.000 167684068999 1920181926.82550 No -0.04927742228019 Locked 2698 20090607.024225.000 167701568999 1920383106.09850 No -0.04929578874335 Locked 2699 20090607.024226.000 167719068999 1920584285.76090 No -0.0493141552913 Locked 2700 20090607.024227.000 167736568999 1920785465.80060 No -0.04933252192139 Locked 2701 20090607.024228.000 167754068999 1920986646.23900 No -0.04935088863829 Locked 2702 20090607.024229.000 167771568999 1921187827.06980 No -0.04936925544062 Locked 2703 20090607.024230.000 167789068999 1921389008.26610 No -0.04938762232254 Locked 2704 20090607.024231.000 167806568999 1921590189.90070 No -0.04940598929989 Locked 2705 20090607.024232.000 167824068999 1921791371.86810 No -0.04942435634969 Locked 2706 20090607.024233.000 167841568999 1921992554.22120 No -0.04944272348348 Locked 2707 20090607.024234.000 167859068999 1922193737.01010 No -0.04946109071215 Locked 2708 20090607.024235.000 167876568999 1922394920.21460 No -0.0494794580313 Locked 2709 20090607.024236.000 167894068999 1922596103.70670 No -0.04949782541308 Locked 2710 20090607.024237.000 167911568999 1922797287.64720 No -0.04951619289249 Locked 2711 20090607.024238.000 167929068999 1922998471.96330 No -0.04953456045367 Locked 2712 20090607.024239.000 167946568999 1923199656.66160 No -0.04955292809808 Locked 2713 20090607.024240.000 167964068999 1923400841.78830 No -0.04957129583575 Locked 2714 20090607.024241.000 167981568999 1923602027.26830 No -0.04958966365035 Locked 2715 20090607.024242.000 167999068999 1923803213.15070 No -0.04960803155256 Locked 2716 20090607.024243.000 168016568999 1924004399.42370 No -0.04962639953982 Locked 2717 20090607.024244.000 168034068999 1924205586.09490 No -0.04964476761378 Locked 2718 20090607.024245.000 168051568999 1924406773.13980 No -0.0496631357691 Locked 2719 20090607.024246.000 168069068999 1924607960.58000 No -0.04968150401049 Locked 2720 20090607.024247.000 168086568999 1924809148.42800 No -0.04969987234067 Locked 2721 20090607.024248.000 168104068999 1925010336.65050 No -0.04971824075239 Locked 2722 20090607.024249.000 168121568999 1925211525.29170 No -0.04973660925527 Locked 2723 20090607.024250.000 168139068999 1925412714.27600 No -0.04975497783286 Locked 2724 20090607.024251.000 168156568999 1925613903.64620 No -0.04977334649447 Locked 2725 20090607.024252.000 168174068999 1925815093.43930 No -0.04979171524815 Locked 2726 20090607.024253.000 168191568999 1926016283.60800 No -0.04981008408361 Locked 2727 20090607.024254.000 168209068999 1926217474.20220 No -0.04982845301172 Locked 2728 20090607.024255.000 168226568999 1926418665.14230 No -0.04984682201514 Locked 2729 20090607.024256.000 168244068999 1926619856.47870 No -0.04986519110484 Locked 2730 20090607.024257.000 168261568999 1926821048.21850 No -0.04988356028238 Locked 2731 20090607.024258.000 168279068999 1927022240.35090 No -0.04990192954539 Locked 2732 20090607.024259.000 168296568999 1927223432.86610 No -0.04992029889176 Locked 2733 20090607.024300.000 168314068999 1927424625.78400 No -0.0499386683258 Locked 2734 20090607.024301.000 168331568999 1927625819.09850 No -0.04995703784619 Locked 2735 20090607.024302.000 168349068999 1927827012.79420 No -0.04997540744958 Locked 2736 20090607.024303.000 168366568999 1928028206.88480 No -0.04999377713895 Locked 2737 20090607.024304.000 168384068999 1928229401.37250 No -0.05001214691478 Locked 2738 20090607.024305.000 168401568999 1928430596.22710 No -0.0500305167705 Locked 2739 20090607.024306.000 168419068999 1928631791.47320 No -0.05004888671146 Locked 2740 20090607.024307.000 168436568999 1928832987.16210 No -0.05006725674883 Locked 2741 20090607.024308.000 168454068999 1929034183.23320 No -0.05008562686941 Locked 2742 20090607.024309.000 168471568999 1929235379.65080 No -0.05010399706544 Locked 2743 20090607.024310.000 168489068999 1929436576.46580 No -0.05012236734799 Locked 2744 20090607.024311.000 168506568999 1929637773.72250 No -0.05014073772671 Locked 2745 20090607.024312.000 168524068999 1929838971.31430 No -0.05015910817839 Locked 2746 20090607.024313.000 168541568999 1930040169.33150 No -0.05017747872269 Locked 2747 20090607.024314.000 168559068999 1930241367.73790 No -0.05019584935174 Locked 2748 20090607.024315.000 168576568999 1930442566.53310 No -0.05021422006544 Locked 2749 20090607.024316.000 168594068999 1930643765.71900 No -0.0502325908642 Locked 2750 20090607.024317.000 168611568999 1930844965.29300 No -0.05025096174746 Locked 2751 20090607.024318.000 168629068999 1931046165.27320 No -0.05026933271917 Locked 2752 20090607.024319.000 168646568999 1931247365.65670 No -0.05028770377868 Locked 2753 20090607.024320.000 168664068999 1931448566.40520 No -0.05030607491767 Locked 2754 20090607.024321.000 168681568999 1931649767.56840 No -0.05032444614695 Locked 2755 20090607.024322.000 168699068999 1931850969.12080 No -0.05034281746096 Locked 2756 20090607.024323.000 168716568999 1932052171.07950 No -0.05036118886344 Locked 2757 20090607.024324.000 168734068999 1932253373.42980 No -0.05037956035119 Locked 2758 20090607.024325.000 168751568999 1932454576.15790 No -0.05039793192119 Locked 2759 20090607.024326.000 168769068999 1932655779.28800 No -0.05041630357872 Locked 2760 20090607.024327.000 168786568999 1932856982.81000 No -0.05043467532157 Locked 2761 20090607.024328.000 168804068999 1933058186.72060 No -0.05045304714904 Locked 2762 20090607.024329.000 168821568999 1933259391.04850 No -0.05047141906736 Locked 2763 20090607.024330.000 168839068999 1933460595.76630 No -0.05048979107058 Locked 2764 20090607.024331.000 168856568999 1933661800.87390 No -0.05050816315866 Locked 2765 20090607.024332.000 168874068999 1933863006.38710 No -0.05052653533506 Locked 2766 20090607.024333.000 168891568999 1934064212.28310 No -0.0505449075948 Locked 2767 20090607.024334.000 168909068999 1934265418.55790 No -0.05056327993702 Locked 2768 20090607.024335.000 168926568999 1934466625.23810 No -0.05058165236751 Locked 2769 20090607.024336.000 168944068999 1934667832.31910 No -0.05060002488526 Locked 2770 20090607.024337.000 168961568999 1934869039.83270 No -0.0506183974972 Locked 2771 20090607.024338.000 168979068999 1935070247.69510 No -0.05063677018508 Locked 2772 20090607.024339.000 168996568999 1935271455.97780 No -0.05065514296448 Locked 2773 20090607.024340.000 169014068999 1935472664.65610 No -0.05067351583 Locked 2774 20090607.024341.000 169031568999 1935673873.74370 No -0.05069188878465 Locked 2775 20090607.024342.000 169049068999 1935875083.16320 No -0.05071026181156 Locked 2776 20090607.024343.000 169066568999 1936076293.05270 No -0.0507286349408 Locked 2777 20090607.024344.000 169084068999 1936277503.27650 No -0.05074700814283 Locked 2778 20090607.024345.000 169101568999 1936478713.96790 No -0.05076538144667 Locked 2779 20090607.024346.000 169119068999 1936679924.98620 No -0.05078375482168 Locked 2780 20090607.024347.000 169136568999 1936881136.42640 No -0.05080212828855 Locked 2781 20090607.024348.000 169154068999 1937082348.26240 No -0.0508205018416 Locked 2782 20090607.024349.000 169171568999 1937283560.51780 No -0.05083887548597 Locked 2783 20090607.024350.000 169189068999 1937484773.16190 No -0.05085724921496 Locked 2784 20090607.024351.000 169206568999 1937685986.18080 No -0.05087562302556 Locked 2785 20090607.024352.000 169224068999 1937887199.63120 No -0.05089399693011 Locked 2786 20090607.024353.000 169241568999 1938088413.43300 No -0.05091237091117 Locked 2787 20090607.024354.000 169259068999 1938289627.68960 No -0.05093074499126 Locked 2788 20090607.024355.000 169276568999 1938490842.29490 No -0.05094911914726 Locked 2789 20090607.024356.000 169294068999 1938692057.34320 No -0.05096749339972 Locked 2790 20090607.024357.000 169311568999 1938893272.75440 No -0.05098586773119 Locked 2791 20090607.024358.000 169329068999 1939094488.55880 No -0.05100424214828 Locked 2792 20090607.024359.000 169346568999 1939295704.77560 No -0.05102261665515 Locked 2793 20090607.024400.000 169364068999 1939496921.37630 No -0.05104099124561 Locked 2794 20090607.024401.000 169381568999 1939698138.40770 No -0.05105936592985 Locked 2795 20090607.024402.000 169399068999 1939899355.79540 No -0.05107774069166 Locked 2796 20090607.024403.000 169416568999 1940100573.62870 No -0.05109611555049 Locked 2797 20090607.024404.000 169434068999 1940301791.84900 No -0.05111449049358 Locked 2798 20090607.024405.000 169451568999 1940503010.46600 No -0.05113286552305 Locked 2799 20090607.024406.000 169469068999 1940704229.48060 No -0.05115124063909 Locked 2800 20090607.024407.000 169486568999 1940905448.85330 No -0.05116961583309 Locked 2801 20090607.024408.000 169504068999 1941106668.68610 No -0.05118799112727 Locked 2802 20090607.024409.000 169521568999 1941307888.85550 No -0.05120636649474 Locked 2803 20090607.024410.000 169539068999 1941509109.49150 No -0.0512247419638 Locked 2804 20090607.024411.000 169556568999 1941710330.51300 No -0.05124311751679 Locked 2805 20090607.024412.000 169574068999 1941911551.90800 No -0.05126149315111 Locked 2806 20090607.024413.000 169591568999 1942112773.71070 No -0.05127986887419 Locked 2807 20090607.024414.000 169609068999 1942313995.91280 No -0.05129824468424 Locked 2808 20090607.024415.000 169626568999 1942515218.51810 No -0.05131662058207 Locked 2809 20090607.024416.000 169644068999 1942716441.53440 No -0.05133499656939 Locked 2810 20090607.024417.000 169661568999 1942917664.92750 No -0.05135337263875 Locked 2811 20090607.024418.000 169679068999 1943118888.75040 No -0.05137174880168 Locked 2812 20090607.024419.000 169696568999 1943320112.96270 No -0.05139012504941 Locked 2813 20090607.024420.000 169714068999 1943521337.56430 No -0.05140850138189 Locked 2814 20090607.024421.000 169731568999 1943722562.56370 No -0.05142687780099 Locked 2815 20090607.024422.000 169749068999 1943923787.97070 No -0.05144525430883 Locked 2816 20090607.024423.000 169766568999 1944125013.78230 No -0.05146363090476 Locked 2817 20090607.024424.000 169784068999 1944326239.99140 No -0.05148200758724 Locked 2818 20090607.024425.000 169801568999 1944527466.60300 No -0.05150038435736 Locked 2819 20090607.024426.000 169819068999 1944728693.62660 No -0.05151876121718 Locked 2820 20090607.024427.000 169836568999 1944929921.02600 No -0.05153713815883 Locked 2821 20090607.024428.000 169854068999 1945131148.83640 No -0.05155551518996 Locked 2822 20090607.024429.000 169871568999 1945332377.07070 No -0.05157389231339 Locked 2823 20090607.024430.000 169889068999 1945533605.70310 No -0.05159226952349 Locked 2824 20090607.024431.000 169906568999 1945734834.72080 No -0.05161064681748 Locked 2825 20090607.024432.000 169924068999 1945936064.14270 No -0.05162902419948 Locked 2826 20090607.024433.000 169941568999 1946137293.98430 No -0.05164740167286 Locked 2827 20090607.024434.000 169959068999 1946338524.19500 No -0.05166577922661 Locked 2828 20090607.024435.000 169976568999 1946539754.82430 No -0.05168415687149 Locked 2829 20090607.024436.000 169994068999 1946740985.85660 No -0.05170253460412 Locked 2830 20090607.024437.000 170011568999 1946942217.29470 No -0.05172091242511 Locked 2831 20090607.024438.000 170029068999 1947143449.11760 No -0.05173929032987 Locked 2832 20090607.024439.000 170046568999 1947344681.35360 No -0.05175766832458 Locked 2833 20090607.024440.000 170064068999 1947545914.01390 No -0.05177604641167 Locked 2834 20090607.024441.000 170081568999 1947747147.07280 No -0.05179442458555 Locked 2835 20090607.024442.000 170099068999 1947948380.50570 No -0.05181280284086 Locked 2836 20090607.024443.000 170116568999 1948149614.35920 No -0.05183118118774 Locked 2837 20090607.024444.000 170134068999 1948350848.64010 No -0.05184955962769 Locked 2838 20090607.024445.000 170151568999 1948552083.28900 No -0.05186793814775 Locked 2839 20090607.024446.000 170169068999 1948753318.35370 No -0.05188631675835 Locked 2840 20090607.024447.000 170186568999 1948954553.80590 No -0.05190469545332 Locked 2841 20090607.024448.000 170204068999 1949155789.69700 No -0.05192307424385 Locked 2842 20090607.024449.000 170221568999 1949357025.97870 No -0.05194145311942 Locked 2843 20090607.024450.000 170239068999 1949558262.64440 No -0.0519598320786 Locked 2844 20090607.024451.000 170256568999 1949759499.74330 No -0.0519782111321 Locked 2845 20090607.024452.000 170274068999 1949960737.24290 No -0.05199659027285 Locked 2846 20090607.024453.000 170291568999 1950161975.11710 No -0.05201496949515 Locked 2847 20090607.024454.000 170309068999 1950363213.42790 No -0.05203334881252 Locked 2848 20090607.024455.000 170326568999 1950564452.11870 No -0.05205172821262 Locked 2849 20090607.024456.000 170344068999 1950765691.23870 No -0.05207010770617 Locked 2850 20090607.024457.000 170361568999 1950966930.74780 No -0.05208848728445 Locked 2851 20090607.024458.000 170379068999 1951168170.64560 No -0.05210686694735 Locked 2852 20090607.024459.000 170396568999 1951369410.98830 No -0.05212524670711 Locked 2853 20090607.024500.000 170414068999 1951570651.72300 No -0.05214362655223 Locked 2854 20090607.024501.000 170431568999 1951771892.82640 No -0.05216200647763 Locked 2855 20090607.024502.000 170449068999 1951973134.37850 No -0.05218038650072 Locked 2856 20090607.024503.000 170466568999 1952174376.30810 No -0.052198766606 Locked 2857 20090607.024504.000 170484068999 1952375618.62390 No -0.05221714679537 Locked 2858 20090607.024505.000 170501568999 1952576861.42630 No -0.05223552709068 Locked 2859 20090607.024506.000 170519068999 1952778104.56470 No -0.05225390745915 Locked 2860 20090607.024507.000 170536568999 1952979348.14090 No -0.05227228792295 Locked 2861 20090607.024508.000 170554068999 1953180592.08850 No -0.05229066846761 Locked 2862 20090607.024509.000 170571568999 1953381836.47550 No -0.05230904910793 Locked 2863 20090607.024510.000 170589068999 1953583081.26470 No -0.05232742983583 Locked 2864 20090607.024511.000 170606568999 1953784326.46150 No -0.05234581065247 Locked 2865 20090607.024512.000 170624068999 1953985572.06120 No -0.05236419155684 Locked 2866 20090607.024513.000 170641568999 1954186818.05720 No -0.05238257254749 Locked 2867 20090607.024514.000 170659068999 1954388064.46850 No -0.05240095362857 Locked 2868 20090607.024515.000 170676568999 1954589311.29600 No -0.05241933480026 Locked 2869 20090607.024516.000 170694068999 1954790558.52450 No -0.05243771605927 Locked 2870 20090607.024517.000 170711568999 1954991806.15220 No -0.05245609740519 Locked 2871 20090607.024518.000 170729068999 1955193054.19500 No -0.05247447884148 Locked 2872 20090607.024519.000 170746568999 1955394302.62990 No -0.05249286036316 Locked 2873 20090607.024520.000 170764068999 1955595551.49370 No -0.05251124197821 Locked 2874 20090607.024521.000 170781568999 1955796800.72730 No -0.05252962367378 Locked 2875 20090607.024522.000 170799068999 1955998050.42750 No -0.05254800547094 Locked 2876 20090607.024523.000 170816568999 1956199300.48430 No -0.05256638734575 Locked 2877 20090607.024524.000 170834068999 1956400550.97920 No -0.05258476931594 Locked 2878 20090607.024525.000 170851568999 1956601801.86510 No -0.05260315137126 Locked 2879 20090607.024526.000 170869068999 1956803053.15700 No -0.05262153351498 Locked 2880 20090607.024527.000 170886568999 1957004304.89330 No -0.05263991575546 Locked 2881 20090607.024528.000 170904068999 1957205557.01330 No -0.05265829807948 Locked 2882 20090607.024529.000 170921568999 1957406809.56060 No -0.05267668049654 Locked 2883 20090607.024530.000 170939068999 1957608062.48230 No -0.05269506299511 Locked 2884 20090607.024531.000 170956568999 1957809315.83510 No -0.05271344558755 Locked 2885 20090607.024532.000 170974068999 1958010569.60970 No -0.05273182827182 Locked 2886 20090607.024533.000 170991568999 1958211823.75270 No -0.05275021103631 Locked 2887 20090607.024534.000 171009068999 1958413078.33860 No -0.05276859389723 Locked 2888 20090607.024535.000 171026568999 1958614333.30680 No -0.05278697684138 Locked 2889 20090607.024536.000 171044068999 1958815588.69250 No -0.05280535987644 Locked 2890 20090607.024537.000 171061568999 1959016844.50620 No -0.05282374300469 Locked 2891 20090607.024538.000 171079068999 1959218100.70500 No -0.05284212621678 Locked 2892 20090607.024539.000 171096568999 1959419357.32360 No -0.05286050952027 Locked 2893 20090607.024540.000 171114068999 1959620614.33480 No -0.05287889290925 Locked 2894 20090607.024541.000 171131568999 1959821871.78670 No -0.05289727639417 Locked 2895 20090607.024542.000 171149068999 1960023129.64870 No -0.05291565996839 Locked 2896 20090607.024543.000 171166568999 1960224387.89650 No -0.05293404362661 Locked 2897 20090607.024544.000 171184068999 1960425646.58550 No -0.05295242738089 Locked 2898 20090607.024545.000 171201568999 1960626905.66790 No -0.05297081122082 Locked 2899 20090607.024546.000 171219068999 1960828165.15790 No -0.0529891951495 Locked 2900 20090607.024547.000 171236568999 1961029425.05350 No -0.05300757916649 Locked 2901 20090607.024548.000 171254068999 1961230685.37210 No -0.05302596327558 Locked 2902 20090607.024549.000 171271568999 1961431946.10550 No -0.05304434747499 Locked 2903 20090607.024550.000 171289068999 1961633207.22670 No -0.05306273175883 Locked 2904 20090607.024551.000 171306568999 1961834468.75570 No -0.05308111613145 Locked 2905 20090607.024552.000 171324068999 1962035730.72380 No -0.05309950059969 Locked 2906 20090607.024553.000 171341568999 1962236993.09810 No -0.05311788515636 Locked 2907 20090607.024554.000 171359068999 1962438255.85380 No -0.05313626979608 Locked 2908 20090607.024555.000 171376568999 1962639519.04100 No -0.05315465452974 Locked 2909 20090607.024556.000 171394068999 1962840782.67450 No -0.05317303936058 Locked 2910 20090607.024557.000 171411568999 1963042046.66970 No -0.05319142427017 Locked 2911 20090607.024558.000 171429068999 1963243311.09760 No -0.05320980927397 Locked 2912 20090607.024559.000 171446568999 1963444575.93310 No -0.05322819436652 Locked 2913 20090607.024600.000 171464068999 1963645841.18880 No -0.05324657955055 Locked 2914 20090607.024601.000 171481568999 1963847106.85550 No -0.05326496482408 Locked 2915 20090607.024602.000 171499068999 1964048372.92050 No -0.05328335018432 Locked 2916 20090607.024603.000 171516568999 1964249639.42730 No -0.05330173564076 Locked 2917 20090607.024604.000 171534068999 1964450906.32750 No -0.05332012118285 Locked 2918 20090607.024605.000 171551568999 1964652173.63670 No -0.05333850681399 Locked 2919 20090607.024606.000 171569068999 1964853441.35530 No -0.05335689253427 Locked 2920 20090607.024607.000 171586568999 1965054709.47510 No -0.0533752783419 Locked 2921 20090607.024608.000 171604068999 1965255978.07090 No -0.05339366425318 Locked 2922 20090607.024609.000 171621568999 1965457247.03380 No -0.05341205024438 Locked 2923 20090607.024610.000 171639068999 1965658516.39800 No -0.05343043632295 Locked 2924 20090607.024611.000 171656568999 1965859786.18780 No -0.05344882249419 Locked 2925 20090607.024612.000 171674068999 1966061056.38970 No -0.05346720875515 Locked 2926 20090607.024613.000 171691568999 1966262327.00370 No -0.05348559510584 Locked 2927 20090607.024614.000 171709068999 1966463598.03200 No -0.05350398154674 Locked 2928 20090607.024615.000 171726568999 1966664869.47810 No -0.0535223680786 Locked 2929 20090607.024616.000 171744068999 1966866141.35100 No -0.05354075470339 Locked 2930 20090607.024617.000 171761568999 1967067413.61360 No -0.05355914141303 Locked 2931 20090607.024618.000 171779068999 1967268686.30650 No -0.05357752821636 Locked 2932 20090607.024619.000 171796568999 1967469959.43620 No -0.05359591511479 Locked 2933 20090607.024620.000 171814068999 1967671232.95030 No -0.05361430209691 Locked 2934 20090607.024621.000 171831568999 1967872506.87170 No -0.05363268916772 Locked 2935 20090607.024622.000 171849068999 1968073781.20130 No -0.0536510763274 Locked 2936 20090607.024623.000 171866568999 1968275055.97030 No -0.05366946358275 Locked 2937 20090607.024624.000 171884068999 1968476331.14980 No -0.05368785092748 Locked 2938 20090607.024625.000 171901568999 1968677606.75990 No -0.05370623836597 Locked 2939 20090607.024626.000 171919068999 1968878882.75280 No -0.0537246258878 Locked 2940 20090607.024627.000 171936568999 1969080159.19990 No -0.05374301350852 Locked 2941 20090607.024628.000 171954068999 1969281436.03460 No -0.05376140121363 Locked 2942 20090607.024629.000 171971568999 1969482713.27100 No -0.05377978900621 Locked 2943 20090607.024630.000 171989068999 1969683990.96010 No -0.05379817689735 Locked 2944 20090607.024631.000 172006568999 1969885269.05460 No -0.05381656487676 Locked 2945 20090607.024632.000 172024068999 1970086547.54470 No -0.0538349529423 Locked 2946 20090607.024633.000 172041568999 1970287826.45070 No -0.05385334109839 Locked 2947 20090607.024634.000 172059068999 1970489105.76590 No -0.05387172934358 Locked 2948 20090607.024635.000 172076568999 1970690385.52960 No -0.05389011768642 Locked 2949 20090607.024636.000 172094068999 1970891665.69200 No -0.05390850611607 Locked 2950 20090607.024637.000 172111568999 1971092946.27060 No -0.05392689463634 Locked 2951 20090607.024638.000 172129068999 1971294227.25250 No -0.05394528324442 Locked 2952 20090607.024639.000 172146568999 1971495508.67650 No -0.05396367194875 Locked 2953 20090607.024640.000 172164068999 1971696790.49810 No -0.05398206073966 Locked 2954 20090607.024641.000 172181568999 1971898072.74530 No -0.05400044962323 Locked 2955 20090607.024642.000 172199068999 1972099355.43470 No -0.05401883860307 Locked 2956 20090607.024643.000 172216568999 1972300638.51230 No -0.05403722766745 Locked 2957 20090607.024644.000 172234068999 1972501922.02490 No -0.05405561682653 Locked 2958 20090607.024645.000 172251568999 1972703205.93260 No -0.05407400607163 Locked 2959 20090607.024646.000 172269068999 1972904490.26060 No -0.05409239540825 Locked 2960 20090607.024647.000 172286568999 1973105775.01960 No -0.05411078483871 Locked 2961 20090607.024648.000 172304068999 1973307060.18180 No -0.05412917435696 Locked 2962 20090607.024649.000 172321568999 1973508345.78530 No -0.05414756397129 Locked 2963 20090607.024650.000 172339068999 1973709631.78900 No -0.05416595367276 Locked 2964 20090607.024651.000 172356568999 1973910918.22330 No -0.05418434346798 Locked 2965 20090607.024652.000 172374068999 1974112205.03170 No -0.05420273334465 Locked 2966 20090607.024653.000 172391568999 1974313492.30090 No -0.05422112332165 Locked 2967 20090607.024654.000 172409068999 1974514779.98220 No -0.05423951338838 Locked 2968 20090607.024655.000 172426568999 1974716068.10050 No -0.05425790355025 Locked 2969 20090607.024656.000 172444068999 1974917356.60950 No -0.05427629379719 Locked 2970 20090607.024657.000 172461568999 1975118645.53150 No -0.05429468413406 Locked 2971 20090607.024658.000 172479068999 1975319934.93050 No -0.05431307457478 Locked 2972 20090607.024659.000 172496568999 1975521224.70310 No -0.05433146509684 Locked 2973 20090607.024700.000 172514068999 1975722514.89890 No -0.05434985571104 Locked 2974 20090607.024701.000 172531568999 1975923805.49820 No -0.0543682464131 Locked 2975 20090607.024702.000 172549068999 1976125096.55170 No -0.05438663721405 Locked 2976 20090607.024703.000 172566568999 1976326388.00060 No -0.05440502810109 Locked 2977 20090607.024704.000 172584068999 1976527679.87480 No -0.05442341908073 Locked 2978 20090607.024705.000 172601568999 1976728972.20780 No -0.05444181016027 Locked 2979 20090607.024706.000 172619068999 1976930264.90480 No -0.05446020131906 Locked 2980 20090607.024707.000 172636568999 1977131558.02360 No -0.05447859256968 Locked 2981 20090607.024708.000 172654068999 1977332851.57670 No -0.05449698391487 Locked 2982 20090607.024709.000 172671568999 1977534145.55940 No -0.05451537535359 Locked 2983 20090607.024710.000 172689068999 1977735439.93280 No -0.05453376687738 Locked 2984 20090607.024711.000 172706568999 1977936734.75920 No -0.05455215849979 Locked 2985 20090607.024712.000 172724068999 1978138029.97470 No -0.05457055020693 Locked 2986 20090607.024713.000 172741568999 1978339325.66670 No -0.05458894201782 Locked 2987 20090607.024714.000 172759068999 1978540621.68850 No -0.05460733390051 Locked 2988 20090607.024715.000 172776568999 1978741918.21350 No -0.05462572589276 Locked 2989 20090607.024716.000 172794068999 1978943215.14550 No -0.05464411797362 Locked 2990 20090607.024717.000 172811568999 1979144512.46190 No -0.05466251013819 Locked 2991 20090607.024718.000 172829068999 1979345810.24120 No -0.05468090240354 Locked 2992 20090607.024719.000 172846568999 1979547108.40310 No -0.05469929475219 Locked 2993 20090607.024720.000 172864068999 1979748407.04570 No -0.0547176872055 Locked 2994 20090607.024721.000 172881568999 1979949706.05080 No -0.05473607973774 Locked 2995 20090607.024722.000 172899068999 1980151005.51940 No -0.0547544723709 Locked 2996 20090607.024723.000 172916568999 1980352305.38370 No -0.05477286509021 Locked 2997 20090607.024724.000 172934068999 1980553605.68810 No -0.05479125790535 Locked 2998 20090607.024725.000 172951568999 1980754906.40300 No -0.05480965080986 Locked 2999 20090607.024726.000 172969068999 1980956207.53020 No -0.05482804380414 Locked 3000 20090607.024727.000 172986568999 1981157509.07430 No -0.05484643688919 Locked 3001 20090607.024728.000 173004068999 1981358811.07570 No -0.05486483007381 Locked 3002 20090607.024729.000 173021568999 1981560113.47060 No -0.05488322334411 Locked 3003 20090607.024730.000 173039068999 1981761416.29370 No -0.05490161670764 Locked 3004 20090607.024731.000 173056568999 1981962719.50290 No -0.05492001015523 Locked 3005 20090607.024732.000 173074068999 1982164023.20090 No -0.05493840370925 Locked 3006 20090607.024733.000 173091568999 1982365327.31410 No -0.05495679735367 Locked 3007 20090607.024734.000 173109068999 1982566631.81220 No -0.05497519108189 Locked 3008 20090607.024735.000 173126568999 1982767936.76560 No -0.05499358490924 Locked 3009 20090607.024736.000 173144068999 1982969242.12160 No -0.05501197882425 Locked 3010 20090607.024737.000 173161568999 1983170547.93500 No -0.05503037283886 Locked 3011 20090607.024738.000 173179068999 1983371854.12160 No -0.05504876693471 Locked 3012 20090607.024739.000 173196568999 1983573160.75590 No -0.05506716112805 Locked 3013 20090607.024740.000 173214068999 1983774467.82680 No -0.05508555541644 Locked 3014 20090607.024741.000 173231568999 1983975775.31940 No -0.05510394979665 Locked 3015 20090607.024742.000 173249068999 1984177083.23120 No -0.05512234426813 Locked 3016 20090607.024743.000 173266568999 1984378391.58120 No -0.05514073883502 Locked 3017 20090607.024744.000 173284068999 1984579700.34120 No -0.05515913349118 Locked 3018 20090607.024745.000 173301568999 1984781009.48920 No -0.05517752823182 Locked 3019 20090607.024746.000 173319068999 1984982319.11900 No -0.05519592307736 Locked 3020 20090607.024747.000 173336568999 1985183629.14610 No -0.0552143180094 Locked 3021 20090607.024748.000 173354068999 1985384939.60820 No -0.05523271303616 Locked 3022 20090607.024749.000 173371568999 1985586250.47720 No -0.05525110815151 Locked 3023 20090607.024750.000 173389068999 1985787561.79220 No -0.05526950336396 Locked 3024 20090607.024751.000 173406568999 1985988873.49950 No -0.05528789866183 Locked 3025 20090607.024752.000 173424068999 1986190185.69280 No -0.05530629406552 Locked 3026 20090607.024753.000 173441568999 1986391498.25670 No -0.05532468954989 Locked 3027 20090607.024754.000 173459068999 1986592811.26690 No -0.05534308513144 Locked 3028 20090607.024755.000 173476568999 1986794124.71640 No -0.05536148080864 Locked 3029 20090607.024756.000 173494068999 1986995438.57070 No -0.05537987657397 Locked 3030 20090607.024757.000 173511568999 1987196752.86510 No -0.05539827243513 Locked 3031 20090607.024758.000 173529068999 1987398067.56560 No -0.0554166683847 Locked 3032 20090607.024759.000 173546568999 1987599382.70880 No -0.05543506443067 Locked 3033 20090607.024800.000 173564068999 1987800698.26390 No -0.05545346056631 Locked 3034 20090607.024801.000 173581568999 1988002014.24820 No -0.0554718567954 Locked 3035 20090607.024802.000 173599068999 1988203330.65410 No -0.05549025311629 Locked 3036 20090607.024803.000 173616568999 1988404647.49680 No -0.05550864953229 Locked 3037 20090607.024804.000 173634068999 1988605964.76860 No -0.05552704604171 Locked 3038 20090607.024805.000 173651568999 1988807282.45760 No -0.05554544264196 Locked 3039 20090607.024806.000 173669068999 1989008600.57600 No -0.05556383933571 Locked 3040 20090607.024807.000 173686568999 1989209919.13850 No -0.05558223612615 Locked 3041 20090607.024808.000 173704068999 1989411238.11230 No -0.05560063300615 Locked 3042 20090607.024809.000 173721568999 1989612557.52780 No -0.05561902998231 Locked 3043 20090607.024810.000 173739068999 1989813877.35460 No -0.05563742704803 Locked 3044 20090607.024811.000 173756568999 1990015197.61620 No -0.05565582420841 Locked 3045 20090607.024812.000 173774068999 1990216518.27300 No -0.05567422145484 Locked 3046 20090607.024813.000 173791568999 1990417839.37880 No -0.05569261879903 Locked 3047 20090607.024814.000 173809068999 1990619160.95600 No -0.05571101624586 Locked 3048 20090607.024815.000 173826568999 1990820482.91450 No -0.05572941377571 Locked 3049 20090607.024816.000 173844068999 1991021805.30580 No -0.05574781139979 Locked 3050 20090607.024817.000 173861568999 1991223128.12420 No -0.05576620911686 Locked 3051 20090607.024818.000 173879068999 1991424451.38480 No -0.05578460693022 Locked 3052 20090607.024819.000 173896568999 1991625775.07340 No -0.05580300483676 Locked 3053 20090607.024820.000 173914068999 1991827099.19790 No -0.0558214028382 Locked 3054 20090607.024821.000 173931568999 1992028423.70860 No -0.05583980092374 Locked 3055 20090607.024822.000 173949068999 1992229748.69990 No -0.05585819911391 Locked 3056 20090607.024823.000 173966568999 1992431074.11990 No -0.05587659739743 Locked 3057 20090607.024824.000 173984068999 1992632399.95150 No -0.05589499577056 Locked 3058 20090607.024825.000 174001568999 1992833726.18340 No -0.05591339423085 Locked 3059 20090607.024826.000 174019068999 1993035052.89470 No -0.05593179279551 Locked 3060 20090607.024827.000 174036568999 1993236379.98710 No -0.05595019144316 Locked 3061 20090607.024828.000 174054068999 1993437707.52900 No -0.05596859018867 Locked 3062 20090607.024829.000 174071568999 1993639035.50630 No -0.05598698902898 Locked 3063 20090607.024830.000 174089068999 1993840363.92110 No -0.05600538796455 Locked 3064 20090607.024831.000 174106568999 1994041692.76120 No -0.05602378699272 Locked 3065 20090607.024832.000 174124068999 1994243022.02110 No -0.05604218611229 Locked 3066 20090607.024833.000 174141568999 1994444351.70100 No -0.0560605853233 Locked 3067 20090607.024834.000 174159068999 1994645681.83560 No -0.05607898463332 Locked 3068 20090607.024835.000 174176568999 1994847012.40630 No -0.05609738403829 Locked 3069 20090607.024836.000 174194068999 1995048343.40140 No -0.05611578353566 Locked 3070 20090607.024837.000 174211568999 1995249674.81260 No -0.05613418312363 Locked 3071 20090607.024838.000 174229068999 1995451006.65920 No -0.0561525828064 Locked 3072 20090607.024839.000 174246568999 1995652338.94630 No -0.05617098258508 Locked 3073 20090607.024840.000 174264068999 1995853671.64270 No -0.05618938245287 Locked 3074 20090607.024841.000 174281568999 1996055004.78890 No -0.0562077824186 Locked 3075 20090607.024842.000 174299068999 1996256338.37010 No -0.05622618247904 Locked 3076 20090607.024843.000 174316568999 1996457672.37260 No -0.05624458263121 Locked 3077 20090607.024844.000 174334068999 1996659006.79780 No -0.05626298287541 Locked 3078 20090607.024845.000 174351568999 1996860341.67230 No -0.05628138321744 Locked 3079 20090607.024846.000 174369068999 1997061676.96350 No -0.05629978365019 Locked 3080 20090607.024847.000 174386568999 1997263012.72500 No -0.05631818418535 Locked 3081 20090607.024848.000 174404068999 1997464348.87270 No -0.05633658480459 Locked 3082 20090607.024849.000 174421568999 1997665685.46250 No -0.05635498552008 Locked 3083 20090607.024850.000 174439068999 1997867022.47890 No -0.05637338632847 Locked 3084 20090607.024851.000 174456568999 1998068359.95970 No -0.05639178723796 Locked 3085 20090607.024852.000 174474068999 1998269697.85320 No -0.05641018823731 Locked 3086 20090607.024853.000 174491568999 1998471036.16200 No -0.05642858932708 Locked 3087 20090607.024854.000 174509068999 1998672374.93480 No -0.05644699051788 Locked 3088 20090607.024855.000 174526568999 1998873714.10620 No -0.05646539179547 Locked 3089 20090607.024856.000 174544068999 1999075053.76200 No -0.05648379317852 Locked 3090 20090607.024857.000 174561568999 1999276393.80480 No -0.05650219464583 Locked 3091 20090607.024858.000 174579068999 1999477734.28610 No -0.05652059620862 Locked 3092 20090607.024859.000 174596568999 1999679075.22920 No -0.05653899787196 Locked 3093 20090607.024900.000 174614068999 1999880416.57110 No -0.05655739962212 Locked 3094 20090607.024901.000 174631568999 2000081758.38360 No -0.05657580147475 Locked 3095 20090607.024902.000 174649068999 2000283100.60300 No -0.05659420341597 Locked 3096 20090607.024903.000 174666568999 2000484443.22690 No -0.05661260544526 Locked 3097 20090607.024904.000 174684068999 2000685786.36000 No -0.05663100758542 Locked 3098 20090607.024905.000 174701568999 2000887129.88140 No -0.05664940981013 Locked 3099 20090607.024906.000 174719068999 2001088473.85790 No -0.05666781213392 Locked 3100 20090607.024907.000 174736568999 2001289818.24630 No -0.05668621454739 Locked 3101 20090607.024908.000 174754068999 2001491163.08340 No -0.05670461705856 Locked 3102 20090607.024909.000 174771568999 2001692508.35580 No -0.05672301966451 Locked 3103 20090607.024910.000 174789068999 2001893854.02950 No -0.05674142235783 Locked 3104 20090607.024911.000 174806568999 2002095200.17940 No -0.05675982515483 Locked 3105 20090607.024912.000 174824068999 2002296546.75660 No -0.05677822804487 Locked 3106 20090607.024913.000 174841568999 2002497893.75420 No -0.05679663102644 Locked 3107 20090607.024914.000 174859068999 2002699241.18860 No -0.05681503410312 Locked 3108 20090607.024915.000 174876568999 2002900589.08850 No -0.05683343728115 Locked 3109 20090607.024916.000 174894068999 2003101937.39160 No -0.05685184054696 Locked 3110 20090607.024917.000 174911568999 2003303286.12780 No -0.05687024390708 Locked 3111 20090607.024918.000 174929068999 2003504635.32890 No -0.05688864736841 Locked 3112 20090607.024919.000 174946568999 2003705984.93580 No -0.0569070509181 Locked 3113 20090607.024920.000 174964068999 2003907334.98830 No -0.05692545456481 Locked 3114 20090607.024921.000 174981568999 2004108685.49750 No -0.05694385831096 Locked 3115 20090607.024922.000 174999068999 2004310036.41870 No -0.05696226214681 Locked 3116 20090607.024923.000 175016568999 2004511387.78130 No -0.05698066607877 Locked 3117 20090607.024924.000 175034068999 2004712739.60140 No -0.05699907011033 Locked 3118 20090607.024925.000 175051568999 2004914091.79820 No -0.05701747422392 Locked 3119 20090607.024926.000 175069068999 2005115444.51170 No -0.05703587845 Locked 3120 20090607.024927.000 175086568999 2005316797.62180 No -0.05705428276244 Locked 3121 20090607.024928.000 175104068999 2005518151.17060 No -0.05707268717039 Locked 3122 20090607.024929.000 175121568999 2005719505.16520 No -0.05709109167541 Locked 3123 20090607.024930.000 175139068999 2005920859.59350 No -0.05710949627486 Locked 3124 20090607.024931.000 175156568999 2006122214.43240 No -0.0571279009637 Locked 3125 20090607.024932.000 175174068999 2006323569.73660 No -0.05714630575386 Locked 3126 20090607.024933.000 175191568999 2006524925.48130 No -0.05716471063992 Locked 3127 20090607.024934.000 175209068999 2006726281.65240 No -0.05718311561882 Locked 3128 20090607.024935.000 175226568999 2006927638.26870 No -0.05720152069466 Locked 3129 20090607.024936.000 175244068999 2007128995.30510 No -0.05721992586196 Locked 3130 20090607.024937.000 175261568999 2007330352.83340 No -0.05723833113637 Locked 3131 20090607.024938.000 175279068999 2007531710.74090 No -0.05725673649334 Locked 3132 20090607.024939.000 175296568999 2007733069.09620 No -0.0572751419478 Locked 3133 20090607.024940.000 175314068999 2007934427.87980 No -0.05729354749552 Locked 3134 20090607.024941.000 175331568999 2008135787.13720 No -0.0573119531464 Locked 3135 20090607.024942.000 175349068999 2008337146.81310 No -0.0573303588884 Locked 3136 20090607.024943.000 175366568999 2008538506.93100 No -0.05734876472663 Locked 3137 20090607.024944.000 175384068999 2008739867.49220 No -0.05736717066138 Locked 3138 20090607.024945.000 175401568999 2008941228.46980 No -0.0573855766868 Locked 3139 20090607.024946.000 175419068999 2009142589.92540 No -0.05740398281628 Locked 3140 20090607.024947.000 175436568999 2009343951.80570 No -0.05742238903824 Locked 3141 20090607.024948.000 175454068999 2009545314.10780 No -0.05744079535204 Locked 3142 20090607.024949.000 175471568999 2009746676.87590 No -0.0574592017673 Locked 3143 20090607.024950.000 175489068999 2009948040.06200 No -0.05747760827357 Locked 3144 20090607.024951.000 175506568999 2010149403.69800 No -0.05749601487779 Locked 3145 20090607.024952.000 175524068999 2010350767.78830 No -0.05751442158093 Locked 3146 20090607.024953.000 175541568999 2010552132.27250 No -0.05753282836983 Locked 3147 20090607.024954.000 175559068999 2010753497.22910 No -0.05755123526159 Locked 3148 20090607.024955.000 175576568999 2010954862.59660 No -0.05756964224281 Locked 3149 20090607.024956.000 175594068999 2011156228.42720 No -0.05758804932486 Locked 3150 20090607.024957.000 175611568999 2011357594.70770 No -0.05760645650486 Locked 3151 20090607.024958.000 175629068999 2011558961.43130 No -0.05762486378135 Locked 3152 20090607.024959.000 175646568999 2011760328.58650 No -0.0576432711518 Locked 3153 20090607.025000.000 175664068999 2011961696.16800 No -0.05766167861507 Locked 3154 20090607.025001.000 175681568999 2012163064.20140 No -0.05768008617674 Locked 3155 20090607.025002.000 175699068999 2012364432.67900 No -0.05769849383511 Locked 3156 20090607.025003.000 175716568999 2012565801.60550 No -0.05771690159123 Locked 3157 20090607.025004.000 175734068999 2012767170.99280 No -0.05773530944767 Locked 3158 20090607.025005.000 175751568999 2012968540.77020 No -0.05775371738906 Locked 3159 20090607.025006.000 175769068999 2013169911.02120 No -0.05777212543355 Locked 3160 20090607.025007.000 175786568999 2013371281.71800 No -0.05779053357511 Locked 3161 20090607.025008.000 175804068999 2013572652.83520 No -0.05780894180821 Locked 3162 20090607.025009.000 175821568999 2013774024.40940 No -0.0578273501408 Locked 3163 20090607.025010.000 175839068999 2013975396.42380 No -0.05784575856924 Locked 3164 20090607.025011.000 175856568999 2014176768.87190 No -0.05786416709211 Locked 3165 20090607.025012.000 175874068999 2014378141.76040 No -0.05788257571087 Locked 3166 20090607.025013.000 175891568999 2014579515.10860 No -0.05790098442972 Locked 3167 20090607.025014.000 175909068999 2014780888.90750 No -0.05791939324669 Locked 3168 20090607.025015.000 175926568999 2014982263.12320 No -0.05793780215442 Locked 3169 20090607.025016.000 175944068999 2015183637.77610 No -0.05795621115733 Locked 3170 20090607.025017.000 175961568999 2015385012.88820 No -0.05797462026023 Locked 3171 20090607.025018.000 175979068999 2015586388.45130 No -0.05799302946132 Locked 3172 20090607.025019.000 175996568999 2015787764.44870 No -0.05801143875698 Locked 3173 20090607.025020.000 176014068999 2015989140.87190 No -0.05802984814534 Locked 3174 20090607.025021.000 176031568999 2016190517.76130 No -0.0580482576352 Locked 3175 20090607.025022.000 176049068999 2016391895.08620 No -0.05806666721989 Locked 3176 20090607.025023.000 176066568999 2016593272.85100 No -0.05808507690035 Locked 3177 20090607.025024.000 176084068999 2016794651.06910 No -0.05810348667952 Locked 3178 20090607.025025.000 176101568999 2016996029.73070 No -0.05812189655524 Locked 3179 20090607.025026.000 176119068999 2017197408.83060 No -0.05814030652639 Locked 3180 20090607.025027.000 176136568999 2017398788.37390 No -0.05815871659409 Locked 3181 20090607.025028.000 176154068999 2017600168.36220 No -0.05817712675868 Locked 3182 20090607.025029.000 176171568999 2017801548.80180 No -0.05819553702152 Locked 3183 20090607.025030.000 176189068999 2018002929.69970 No -0.05821394738415 Locked 3184 20090607.025031.000 176206568999 2018204311.01130 No -0.05823235783686 Locked 3185 20090607.025032.000 176224068999 2018405692.79200 No -0.0582507683917 Locked 3186 20090607.025033.000 176241568999 2018607075.00340 No -0.05826917904031 Locked 3187 20090607.025034.000 176259068999 2018808457.67370 No -0.05828758978884 Locked 3188 20090607.025035.000 176276568999 2019009840.81060 No -0.05830600063897 Locked 3189 20090607.025036.000 176294068999 2019211224.35040 No -0.05832441157682 Locked 3190 20090607.025037.000 176311568999 2019412608.34250 No -0.05834282261314 Locked 3191 20090607.025038.000 176329068999 2019613992.78430 No -0.05836123374738 Locked 3192 20090607.025039.000 176346568999 2019815377.68410 No -0.05837964498134 Locked 3193 20090607.025040.000 176364068999 2020016763.04010 No -0.05839805631462 Locked 3194 20090607.025041.000 176381568999 2020218148.82300 No -0.05841646774086 Locked 3195 20090607.025042.000 176399068999 2020419535.04090 No -0.0584348792618 Locked 3196 20090607.025043.000 176416568999 2020620921.73780 No -0.05845329088704 Locked 3197 20090607.025044.000 176434068999 2020822308.85080 No -0.05847170260287 Locked 3198 20090607.025045.000 176451568999 2021023696.41750 No -0.05849011441749 Locked 3199 20090607.025046.000 176469068999 2021225084.44930 No -0.05850852633337 Locked 3200 20090607.025047.000 176486568999 2021426472.90710 No -0.05852693834201 Locked 3201 20090607.025048.000 176504068999 2021627861.79860 No -0.05854535044507 Locked 3202 20090607.025049.000 176521568999 2021829251.14070 No -0.05856376264625 Locked 3203 20090607.025050.000 176539068999 2022030640.97330 No -0.05858217495421 Locked 3204 20090607.025051.000 176556568999 2022232031.21750 No -0.0586005873518 Locked 3205 20090607.025052.000 176574068999 2022433421.92940 No -0.05861899985122 Locked 3206 20090607.025053.000 176591568999 2022634813.08520 No -0.05863741244728 Locked 3207 20090607.025054.000 176609068999 2022836204.66420 No -0.05865582513549 Locked 3208 20090607.025055.000 176626568999 2023037596.69070 No -0.05867423792114 Locked 3209 20090607.025056.000 176644068999 2023238989.18480 No -0.05869265080859 Locked 3210 20090607.025057.000 176661568999 2023440382.12080 No -0.05871106379226 Locked 3211 20090607.025058.000 176679068999 2023641775.48610 No -0.05872947686939 Locked 3212 20090607.025059.000 176696568999 2023843169.33780 No -0.05874789005243 Locked 3213 20090607.025100.000 176714068999 2024044563.62610 No -0.05876630333054 Locked 3214 20090607.025101.000 176731568999 2024245958.34520 No -0.05878471670243 Locked 3215 20090607.025102.000 176749068999 2024447353.52400 No -0.05880313017442 Locked 3216 20090607.025103.000 176766568999 2024648749.15600 No -0.05882154374508 Locked 3217 20090607.025104.000 176784068999 2024850145.22110 No -0.05883995741005 Locked 3218 20090607.025105.000 176801568999 2025051541.73350 No -0.0588583711724 Locked 3219 20090607.025106.000 176819068999 2025252938.73250 No -0.05887678504069 Locked 3220 20090607.025107.000 176836568999 2025454336.14290 No -0.05889519899856 Locked 3221 20090607.025108.000 176854068999 2025655734.00990 No -0.05891361305585 Locked 3222 20090607.025109.000 176871568999 2025857132.35450 No -0.05893202721712 Locked 3223 20090607.025110.000 176889068999 2026058531.11920 No -0.05895044146986 Locked 3224 20090607.025111.000 176906568999 2026259930.35250 No -0.05896885582463 Locked 3225 20090607.025112.000 176924068999 2026461330.01880 No -0.05898727027368 Locked 3226 20090607.025113.000 176941568999 2026662730.14960 No -0.05900568482386 Locked 3227 20090607.025114.000 176959068999 2026864130.71900 No -0.05902409946953 Locked 3228 20090607.025115.000 176976568999 2027065531.74000 No -0.05904251421353 Locked 3229 20090607.025116.000 176994068999 2027266933.18990 No -0.05906092905092 Locked 3230 20090607.025117.000 177011568999 2027468335.12290 No -0.05907934399349 Locked 3231 20090607.025118.000 177029068999 2027669737.49520 No -0.0590977590317 Locked 3232 20090607.025119.000 177046568999 2027871140.32020 No -0.05911617416849 Locked 3233 20090607.025120.000 177064068999 2028072543.59490 No -0.05913458940318 Locked 3234 20090607.025121.000 177081568999 2028273947.32730 No -0.05915300473753 Locked 3235 20090607.025122.000 177099068999 2028475351.47740 No -0.05917142016283 Locked 3236 20090607.025123.000 177116568999 2028676756.10400 No -0.05918983569187 Locked 3237 20090607.025124.000 177134068999 2028878161.16480 No -0.05920825131545 Locked 3238 20090607.025125.000 177151568999 2029079566.68860 No -0.05922666703984 Locked 3239 20090607.025126.000 177169068999 2029280972.70190 No -0.05924508287081 Locked 3240 20090607.025127.000 177186568999 2029482379.14550 No -0.05926349879546 Locked 3241 20090607.025128.000 177204068999 2029683786.01580 No -0.05928191481302 Locked 3242 20090607.025129.000 177221568999 2029885193.35070 No -0.05930033093174 Locked 3243 20090607.025130.000 177239068999 2030086601.13310 No -0.05931874714789 Locked 3244 20090607.025131.000 177256568999 2030288009.37830 No -0.0593371634648 Locked 3245 20090607.025132.000 177274068999 2030489418.05710 No -0.05935557987612 Locked 3246 20090607.025133.000 177291568999 2030690827.21540 No -0.05937399639185 Locked 3247 20090607.025134.000 177309068999 2030892236.80980 No -0.05939241300252 Locked 3248 20090607.025135.000 177326568999 2031093646.86600 No -0.05941082971374 Locked 3249 20090607.025136.000 177344068999 2031295057.37150 No -0.05942924652279 Locked 3250 20090607.025137.000 177361568999 2031496468.31680 No -0.05944766342759 Locked 3251 20090607.025138.000 177379068999 2031697879.71790 No -0.05946608043164 Locked 3252 20090607.025139.000 177396568999 2031899291.60340 No -0.05948449754115 Locked 3253 20090607.025140.000 177414068999 2032100703.90010 No -0.05950291474019 Locked 3254 20090607.025141.000 177431568999 2032302116.68290 No -0.05952133204507 Locked 3255 20090607.025142.000 177449068999 2032503529.89940 No -0.05953974944437 Locked 3256 20090607.025143.000 177466568999 2032704943.59110 No -0.05955816694715 Locked 3257 20090607.025144.000 177484068999 2032906357.68620 No -0.05957658453775 Locked 3258 20090607.025145.000 177501568999 2033107772.27050 No -0.05959500223487 Locked 3259 20090607.025146.000 177519068999 2033309187.33070 No -0.0596134200356 Locked 3260 20090607.025147.000 177536568999 2033510602.81380 No -0.05963183792841 Locked 3261 20090607.025148.000 177554068999 2033712018.79780 No -0.05965025593029 Locked 3262 20090607.025149.000 177571568999 2033913435.18120 No -0.05966867401912 Locked 3263 20090607.025150.000 177589068999 2034114852.04970 No -0.05968709221357 Locked 3264 20090607.025151.000 177606568999 2034316269.36420 No -0.05970551050513 Locked 3265 20090607.025152.000 177624068999 2034517687.13670 No -0.05972392889641 Locked 3266 20090607.025153.000 177641568999 2034719105.36690 No -0.05974234738734 Locked 3267 20090607.025154.000 177659068999 2034920524.03990 No -0.05976076597468 Locked 3268 20090607.025155.000 177676568999 2035121943.17670 No -0.05977918466301 Locked 3269 20090607.025156.000 177694068999 2035323362.77030 No -0.05979760345079 Locked 3270 20090607.025157.000 177711568999 2035524782.79330 No -0.05981602233207 Locked 3271 20090607.025158.000 177729068999 2035726203.29620 No -0.05983444131783 Locked 3272 20090607.025159.000 177746568999 2035927624.26760 No -0.05985286040561 Locked 3273 20090607.025200.000 177764068999 2036129045.66470 No -0.05987127958606 Locked 3274 20090607.025201.000 177781568999 2036330467.53110 No -0.0598896988687 Locked 3275 20090607.025202.000 177799068999 2036531889.84700 No -0.05990811824921 Locked 3276 20090607.025203.000 177816568999 2036733312.63220 No -0.05992653773189 Locked 3277 20090607.025204.000 177834068999 2036934735.86200 No -0.05994495731138 Locked 3278 20090607.025205.000 177851568999 2037136159.55970 No -0.05996337699274 Locked 3279 20090607.025206.000 177869068999 2037337583.69570 No -0.05998179676954 Locked 3280 20090607.025207.000 177886568999 2037539008.30310 No -0.06000021664897 Locked 3281 20090607.025208.000 177904068999 2037740433.37240 No -0.06001863662897 Locked 3282 20090607.025209.000 177921568999 2037941858.85120 No -0.06003705669813 Locked 3283 20090607.025210.000 177939068999 2038143284.84930 No -0.06005547688035 Locked 3284 20090607.025211.000 177956568999 2038344711.28350 No -0.06007389715753 Locked 3285 20090607.025212.000 177974068999 2038546138.18610 No -0.06009231753669 Locked 3286 20090607.025213.000 177991568999 2038747565.54180 No -0.0601107380145 Locked 3287 20090607.025214.000 178009068999 2038948993.32270 No -0.0601291585849 Locked 3288 20090607.025215.000 178026568999 2039150421.60320 No -0.06014757926406 Locked 3289 20090607.025216.000 178044068999 2039351850.33290 No -0.06016600004104 Locked 3290 20090607.025217.000 178061568999 2039553279.50130 No -0.06018442091353 Locked 3291 20090607.025218.000 178079068999 2039754709.13350 No -0.060202841887 Locked 3292 20090607.025219.000 178096568999 2039956139.20540 No -0.06022126295621 Locked 3293 20090607.025220.000 178114068999 2040157569.76230 No -0.06023968413101 Locked 3294 20090607.025221.000 178131568999 2040359000.79250 No -0.06025810540887 Locked 3295 20090607.025222.000 178149068999 2040560432.27590 No -0.0602765267854 Locked 3296 20090607.025223.000 178166568999 2040761864.19770 No -0.06029494825739 Locked 3297 20090607.025224.000 178184068999 2040963296.59490 No -0.06031336983288 Locked 3298 20090607.025225.000 178201568999 2041164729.46530 No -0.0603317915114 Locked 3299 20090607.025226.000 178219068999 2041366162.76400 No -0.06035021328317 Locked 3300 20090607.025227.000 178236568999 2041567596.53580 No -0.06036863515795 Locked 3301 20090607.025228.000 178254068999 2041769030.76000 No -0.06038705713123 Locked 3302 20090607.025229.000 178271568999 2041970465.45250 No -0.06040547920648 Locked 3303 20090607.025230.000 178289068999 2042171900.60400 No -0.06042390138166 Locked 3304 20090607.025231.000 178306568999 2042373336.22350 No -0.06044232365874 Locked 3305 20090607.025232.000 178324068999 2042574772.28180 No -0.06046074603135 Locked 3306 20090607.025233.000 178341568999 2042776208.81530 No -0.06047916850743 Locked 3307 20090607.025234.000 178359068999 2042977645.80050 No -0.06049759108186 Locked 3308 20090607.025235.000 178376568999 2043179083.25720 No -0.06051601375895 Locked 3309 20090607.025236.000 178394068999 2043380521.18200 No -0.06053443653796 Locked 3310 20090607.025237.000 178411568999 2043581959.52430 No -0.06055285940787 Locked 3311 20090607.025238.000 178429068999 2043783398.37280 No -0.06057128238799 Locked 3312 20090607.025239.000 178446568999 2043984837.65010 No -0.06058970546148 Locked 3313 20090607.025240.000 178464068999 2044186277.43050 No -0.0606081286445 Locked 3314 20090607.025241.000 178481568999 2044387717.63490 No -0.06062655191984 Locked 3315 20090607.025242.000 178499068999 2044589158.31590 No -0.06064497529895 Locked 3316 20090607.025243.000 178516568999 2044790599.45540 No -0.06066339877789 Locked 3317 20090607.025244.000 178534068999 2044992041.06260 No -0.06068182235866 Locked 3318 20090607.025245.000 178551568999 2045193483.12180 No -0.06070024603784 Locked 3319 20090607.025246.000 178569068999 2045394925.65680 No -0.06071866982062 Locked 3320 20090607.025247.000 178586568999 2045596368.63370 No -0.06073709369962 Locked 3321 20090607.025248.000 178604068999 2045797812.08250 No -0.06075551768136 Locked 3322 20090607.025249.000 178621568999 2045999255.99960 No -0.06077394176506 Locked 3323 20090607.025250.000 178639068999 2046200700.37030 No -0.06079236594752 Locked 3324 20090607.025251.000 178656568999 2046402145.20320 No -0.06081079023062 Locked 3325 20090607.025252.000 178674068999 2046603590.49420 No -0.06082921461346 Locked 3326 20090607.025253.000 178691568999 2046805036.24260 No -0.06084763909588 Locked 3327 20090607.025254.000 178709068999 2047006482.46240 No -0.06086606368095 Locked 3328 20090607.025255.000 178726568999 2047207929.13730 No -0.0608844883651 Locked 3329 20090607.025256.000 178744068999 2047409376.28930 No -0.06090291315313 Locked 3330 20090607.025257.000 178761568999 2047610823.91470 No -0.06092133804424 Locked 3331 20090607.025258.000 178779068999 2047812271.95750 No -0.06093976302622 Locked 3332 20090607.025259.000 178796568999 2048013720.48700 No -0.06095818811417 Locked 3333 20090607.025300.000 178814068999 2048215169.49510 No -0.06097661330633 Locked 3334 20090607.025301.000 178831568999 2048416618.97530 No -0.06099503860127 Locked 3335 20090607.025302.000 178849068999 2048618068.87900 No -0.06101346398843 Locked 3336 20090607.025303.000 178866568999 2048819519.27560 No -0.0610318894829 Locked 3337 20090607.025304.000 178884068999 2049020970.13680 No -0.06105031507853 Locked 3338 20090607.025305.000 178901568999 2049222421.45750 No -0.0610687407742 Locked 3339 20090607.025306.000 178919068999 2049423873.24590 No -0.06108716657171 Locked 3340 20090607.025307.000 178936568999 2049625325.51270 No -0.06110559247338 Locked 3341 20090607.025308.000 178954068999 2049826778.20910 No -0.06112401846858 Locked 3342 20090607.025309.000 178971568999 2050028231.39520 No -0.06114244457041 Locked 3343 20090607.025310.000 178989068999 2050229685.02860 No -0.06116087076963 Locked 3344 20090607.025311.000 179006568999 2050431139.15650 No -0.06117929707651 Locked 3345 20090607.025312.000 179024068999 2050632593.71620 No -0.06119772347741 Locked 3346 20090607.025313.000 179041568999 2050834048.77430 No -0.06121614998682 Locked 3347 20090607.025314.000 179059068999 2051035504.29490 No -0.06123457659693 Locked 3348 20090607.025315.000 179076568999 2051236960.24400 No -0.06125300330034 Locked 3349 20090607.025316.000 179094068999 2051438416.69000 No -0.06127143011194 Locked 3350 20090607.025317.000 179111568999 2051639873.56290 No -0.06128985701649 Locked 3351 20090607.025318.000 179129068999 2051841330.96920 No -0.06130828403717 Locked 3352 20090607.025319.000 179146568999 2052042788.78720 No -0.06132671114749 Locked 3353 20090607.025320.000 179164068999 2052244247.08690 No -0.0613451383627 Locked 3354 20090607.025321.000 179181568999 2052445705.85240 No -0.06136356567932 Locked 3355 20090607.025322.000 179199068999 2052647165.07430 No -0.06138199309531 Locked 3356 20090607.025323.000 179216568999 2052848624.78300 No -0.06140042061729 Locked 3357 20090607.025324.000 179234068999 2053050084.96000 No -0.06141884824123 Locked 3358 20090607.025325.000 179251568999 2053251545.59500 No -0.06143727596489 Locked 3359 20090607.025326.000 179269068999 2053453006.68910 No -0.06145570378852 Locked 3360 20090607.025327.000 179286568999 2053654468.24860 No -0.06147413171347 Locked 3361 20090607.025328.000 179304068999 2053855930.29160 No -0.06149255974369 Locked 3362 20090607.025329.000 179321568999 2054057392.79420 No -0.06151098787399 Locked 3363 20090607.025330.000 179339068999 2054258855.76380 No -0.06152941610596 Locked 3364 20090607.025331.000 179356568999 2054460319.19550 No -0.06154784443855 Locked 3365 20090607.025332.000 179374068999 2054661783.08350 No -0.06156627287048 Locked 3366 20090607.025333.000 179391568999 2054863247.47510 No -0.06158470141206 Locked 3367 20090607.025334.000 179409068999 2055064712.33470 No -0.06160313005554 Locked 3368 20090607.025335.000 179426568999 2055266177.64280 No -0.06162155879667 Locked 3369 20090607.025336.000 179444068999 2055467643.41650 No -0.06163998763917 Locked 3370 20090607.025337.000 179461568999 2055669109.68070 No -0.06165841658847 Locked 3371 20090607.025338.000 179479068999 2055870576.40210 No -0.06167684563732 Locked 3372 20090607.025339.000 179496568999 2056072043.56130 No -0.06169527478149 Locked 3373 20090607.025340.000 179514068999 2056273511.20450 No -0.06171370403103 Locked 3374 20090607.025341.000 179531568999 2056474979.34710 No -0.06173213338931 Locked 3375 20090607.025342.000 179549068999 2056676447.95210 No -0.06175056284827 Locked 3376 20090607.025343.000 179566568999 2056877916.99440 No -0.06176899240244 Locked 3377 20090607.025344.000 179584068999 2057079386.48520 No -0.06178742205427 Locked 3378 20090607.025345.000 179601568999 2057280856.50050 No -0.06180585182029 Locked 3379 20090607.025346.000 179619068999 2057482326.96380 No -0.06182428168385 Locked 3380 20090607.025347.000 179636568999 2057683797.91650 No -0.06184271165397 Locked 3381 20090607.025348.000 179654068999 2057885269.29970 No -0.06186114171782 Locked 3382 20090607.025349.000 179671568999 2058086741.20130 No -0.06187957189455 Locked 3383 20090607.025350.000 179689068999 2058288213.55480 No -0.06189800216966 Locked 3384 20090607.025351.000 179706568999 2058489686.35290 No -0.06191643254158 Locked 3385 20090607.025352.000 179724068999 2058691159.65450 No -0.06193486302312 Locked 3386 20090607.025353.000 179741568999 2058892633.39130 No -0.06195329359941 Locked 3387 20090607.025354.000 179759068999 2059094107.65320 No -0.06197172429004 Locked 3388 20090607.025355.000 179776568999 2059295582.33460 No -0.061990155072 Locked 3389 20090607.025356.000 179794068999 2059497057.50210 No -0.06200858595981 Locked 3390 20090607.025357.000 179811568999 2059698533.14390 No -0.06202701695088 Locked 3391 20090607.025358.000 179829068999 2059900009.24720 No -0.06204544804243 Locked 3392 20090607.025359.000 179846568999 2060101485.82250 No -0.06206387923675 Locked 3393 20090607.025400.000 179864068999 2060302962.88420 No -0.06208231053697 Locked 3394 20090607.025401.000 179881568999 2060504440.40530 No -0.06210074193722 Locked 3395 20090607.025402.000 179899068999 2060705918.41300 No -0.06211917344341 Locked 3396 20090607.025403.000 179916568999 2060907396.89260 No -0.06213760505235 Locked 3397 20090607.025404.000 179934068999 2061108875.84760 No -0.0621560367648 Locked 3398 20090607.025405.000 179951568999 2061310355.24310 No -0.06217446857316 Locked 3399 20090607.025406.000 179969068999 2061511835.12730 No -0.06219290048792 Locked 3400 20090607.025407.000 179986568999 2061713315.47440 No -0.06221133250346 Locked 3401 20090607.025408.000 180004068999 2061914796.30970 No -0.06222976462531 Locked 3402 20090607.025409.000 180021568999 2062116277.61520 No -0.06224819684953 Locked 3403 20090607.025410.000 180039068999 2062317759.35670 No -0.06226662916867 Locked 3404 20090607.025411.000 180056568999 2062519241.59960 No -0.06228506159699 Locked 3405 20090607.025412.000 180074068999 2062720724.32000 No -0.06230349412927 Locked 3406 20090607.025413.000 180091568999 2062922207.52460 No -0.06232192676698 Locked 3407 20090607.025414.000 180109068999 2063123691.19040 No -0.0623403595051 Locked 3408 20090607.025415.000 180126568999 2063325175.33250 No -0.06235879234693 Locked 3409 20090607.025416.000 180144068999 2063526659.92710 No -0.06237722528728 Locked 3410 20090607.025417.000 180161568999 2063728145.02590 No -0.06239565833741 Locked 3411 20090607.025418.000 180179068999 2063929630.57140 No -0.0624140914848 Locked 3412 20090607.025419.000 180196568999 2064131116.61060 No -0.06243252473967 Locked 3413 20090607.025420.000 180214068999 2064332603.12970 No -0.06245095809904 Locked 3414 20090607.025421.000 180231568999 2064534090.10120 No -0.06246939155691 Locked 3415 20090607.025422.000 180249068999 2064735577.56130 No -0.06248782512116 Locked 3416 20090607.025423.000 180266568999 2064937065.48820 No -0.06250625878704 Locked 3417 20090607.025424.000 180284068999 2065138553.89520 No -0.06252469255746 Locked 3418 20090607.025425.000 180301568999 2065340042.76190 No -0.06254312642797 Locked 3419 20090607.025426.000 180319068999 2065541532.12390 No -0.06256156040632 Locked 3420 20090607.025427.000 180336568999 2065743021.94350 No -0.0625799944843 Locked 3421 20090607.025428.000 180354068999 2065944512.24090 No -0.06259842866631 Locked 3422 20090607.025429.000 180371568999 2066146003.02470 No -0.06261686295422 Locked 3423 20090607.025430.000 180389068999 2066347494.26800 No -0.06263529734218 Locked 3424 20090607.025431.000 180406568999 2066548986.03240 No -0.0626537318436 Locked 3425 20090607.025432.000 180424068999 2066750478.23990 No -0.06267216644149 Locked 3426 20090607.025433.000 180441568999 2066951970.90210 No -0.06269060113839 Locked 3427 20090607.025434.000 180459068999 2067153464.07780 No -0.06270903594709 Locked 3428 20090607.025435.000 180476568999 2067354957.71290 No -0.06272747085581 Locked 3429 20090607.025436.000 180494068999 2067556451.80540 No -0.06274590586412 Locked 3430 20090607.025437.000 180511568999 2067757946.38990 No -0.06276434097956 Locked 3431 20090607.025438.000 180529068999 2067959441.45810 No -0.0627827762003 Locked 3432 20090607.025439.000 180546568999 2068160936.99780 No -0.06280121152371 Locked 3433 20090607.025440.000 180564068999 2068362432.98630 No -0.06281964694484 Locked 3434 20090607.025441.000 180581568999 2068563929.51270 No -0.06283808248308 Locked 3435 20090607.025442.000 180599068999 2068765426.47540 No -0.06285651811632 Locked 3436 20090607.025443.000 180616568999 2068966923.91580 No -0.06287495385356 Locked 3437 20090607.025444.000 180634068999 2069168421.82640 No -0.06289338969318 Locked 3438 20090607.025445.000 180651568999 2069369920.24030 No -0.06291182564238 Locked 3439 20090607.025446.000 180669068999 2069571419.13850 No -0.06293026169703 Locked 3440 20090607.025447.000 180686568999 2069772918.46480 No -0.06294869784489 Locked 3441 20090607.025448.000 180704068999 2069974418.29510 No -0.06296713410249 Locked 3442 20090607.025449.000 180721568999 2070175918.61350 No -0.06298557046635 Locked 3443 20090607.025450.000 180739068999 2070377419.39930 No -0.06300400693199 Locked 3444 20090607.025451.000 180756568999 2070578920.65340 No -0.06302244349958 Locked 3445 20090607.025452.000 180774068999 2070780422.40130 No -0.06304088017469 Locked 3446 20090607.025453.000 180791568999 2070981924.63920 No -0.06305931695649 Locked 3447 20090607.025454.000 180809068999 2071183427.32370 No -0.06307775383552 Locked 3448 20090607.025455.000 180826568999 2071384930.52250 No -0.06309619082654 Locked 3449 20090607.025456.000 180844068999 2071586434.16490 No -0.06311462791413 Locked 3450 20090607.025457.000 180861568999 2071787938.30690 No -0.06313306511051 Locked 3451 20090607.025458.000 180879068999 2071989442.92090 No -0.06315150240965 Locked 3452 20090607.025459.000 180896568999 2072190947.98090 No -0.0631699398059 Locked 3453 20090607.025500.000 180914068999 2072392453.60410 No -0.06318837732477 Locked 3454 20090607.025501.000 180931568999 2072593959.63920 No -0.06320681493333 Locked 3455 20090607.025502.000 180949068999 2072795466.17240 No -0.06322525265033 Locked 3456 20090607.025503.000 180966568999 2072996973.18910 No -0.06324369047261 Locked 3457 20090607.025504.000 180984068999 2073198480.67830 No -0.06326212839776 Locked 3458 20090607.025505.000 181001568999 2073399988.66320 No -0.06328056643084 Locked 3459 20090607.025506.000 181019068999 2073601497.11430 No -0.06329900456543 Locked 3460 20090607.025507.000 181036568999 2073803006.05410 No -0.06331744280642 Locked 3461 20090607.025508.000 181054068999 2074004515.45900 No -0.06333588114868 Locked 3462 20090607.025509.000 181071568999 2074206025.36710 No -0.0633543196005 Locked 3463 20090607.025510.000 181089068999 2074407535.71870 No -0.06337275814888 Locked 3464 20090607.025511.000 181106568999 2074609046.61020 No -0.06339119681481 Locked 3465 20090607.025512.000 181124068999 2074810557.94070 No -0.06340963557632 Locked 3466 20090607.025513.000 181141568999 2075012069.74140 No -0.06342807444021 Locked 3467 20090607.025514.000 181159068999 2075213582.04160 No -0.06344651341286 Locked 3468 20090607.025515.000 181176568999 2075415094.83810 No -0.06346495249356 Locked 3469 20090607.025516.000 181194068999 2075616608.11390 No -0.06348339167863 Locked 3470 20090607.025517.000 181211568999 2075818121.84270 No -0.06350183096232 Locked 3471 20090607.025518.000 181229068999 2076019636.06890 No -0.06352027035431 Locked 3472 20090607.025519.000 181246568999 2076221150.77630 No -0.06353870985107 Locked 3473 20090607.025520.000 181264068999 2076422665.94620 No -0.06355714944853 Locked 3474 20090607.025521.000 181281568999 2076624181.63490 No -0.06357558915895 Locked 3475 20090607.025522.000 181299068999 2076825697.79100 No -0.06359402897113 Locked 3476 20090607.025523.000 181316568999 2077027214.41510 No -0.06361246888522 Locked 3477 20090607.025524.000 181334068999 2077228731.52750 No -0.06363090890561 Locked 3478 20090607.025525.000 181351568999 2077430249.13120 No -0.06364934903298 Locked 3479 20090607.025526.000 181369068999 2077631767.21790 No -0.06366778926551 Locked 3480 20090607.025527.000 181386568999 2077833285.79200 No -0.06368622960417 Locked 3481 20090607.025528.000 181404068999 2078034804.83180 No -0.06370467004421 Locked 3482 20090607.025529.000 181421568999 2078236324.37770 No -0.06372311059445 Locked 3483 20090607.025530.000 181439068999 2078437844.39030 No -0.06374155124631 Locked 3484 20090607.025531.000 181456568999 2078639364.86920 No -0.06375999199969 Locked 3485 20090607.025532.000 181474068999 2078840885.87230 No -0.0637784328672 Locked 3486 20090607.025533.000 181491568999 2079042407.34180 No -0.06379687383627 Locked 3487 20090607.025534.000 181509068999 2079243929.28110 No -0.06381531490762 Locked 3488 20090607.025535.000 181526568999 2079445451.71620 No -0.06383375608692 Locked 3489 20090607.025536.000 181544068999 2079646974.63540 No -0.06385219737162 Locked 3490 20090607.025537.000 181561568999 2079848498.01810 No -0.06387063875724 Locked 3491 20090607.025538.000 181579068999 2080050021.91440 No -0.06388908025469 Locked 3492 20090607.025539.000 181596568999 2080251546.28710 No -0.06390752185586 Locked 3493 20090607.025540.000 181614068999 2080453071.12950 No -0.0639259635593 Locked 3494 20090607.025541.000 181631568999 2080654596.47110 No -0.06394440537143 Locked 3495 20090607.025542.000 181649068999 2080856122.30600 No -0.06396284729097 Locked 3496 20090607.025543.000 181666568999 2081057648.62570 No -0.06398128931605 Locked 3497 20090607.025544.000 181684068999 2081259175.39080 No -0.06399973143812 Locked 3498 20090607.025545.000 181701568999 2081460702.68350 No -0.06401817367506 Locked 3499 20090607.025546.000 181719068999 2081662230.46320 No -0.06403661601803 Locked 3500 20090607.025547.000 181736568999 2081863758.71370 No -0.06405505846351 Locked 3501 20090607.025548.000 181754068999 2082065287.44370 No -0.06407350101339 Locked 3502 20090607.025549.000 181771568999 2082266816.67050 No -0.06409194367144 Locked 3503 20090607.025550.000 181789068999 2082468346.36550 No -0.06411038643143 Locked 3504 20090607.025551.000 181806568999 2082669876.56950 No -0.06412882930224 Locked 3505 20090607.025552.000 181824068999 2082871407.24780 No -0.06414727227632 Locked 3506 20090607.025553.000 181841568999 2083072938.40410 No -0.06416571535447 Locked 3507 20090607.025554.000 181859068999 2083274470.05490 No -0.06418415854029 Locked 3508 20090607.025555.000 181876568999 2083476002.18600 No -0.06420260183069 Locked 3509 20090607.025556.000 181894068999 2083677534.84460 No -0.06422104523594 Locked 3510 20090607.025557.000 181911568999 2083879067.98150 No -0.06423948874533 Locked 3511 20090607.025558.000 181929068999 2084080601.55990 No -0.06425793235084 Locked 3512 20090607.025559.000 181946568999 2084282135.67620 No -0.06427637607347 Locked 3513 20090607.025600.000 181964068999 2084483670.24130 No -0.06429481989382 Locked 3514 20090607.025601.000 181981568999 2084685205.26640 No -0.06431326381432 Locked 3515 20090607.025602.000 181999068999 2084886740.83350 No -0.06433170785283 Locked 3516 20090607.025603.000 182016568999 2085088276.87950 No -0.06435015199561 Locked 3517 20090607.025604.000 182034068999 2085289813.39980 No -0.06436859624166 Locked 3518 20090607.025605.000 182051568999 2085491350.40120 No -0.06438704059246 Locked 3519 20090607.025606.000 182069068999 2085692887.91570 No -0.06440548505498 Locked 3520 20090607.025607.000 182086568999 2085894425.87580 No -0.06442392961451 Locked 3521 20090607.025608.000 182104068999 2086095964.37370 No -0.06444237429114 Locked 3522 20090607.025609.000 182121568999 2086297503.33950 No -0.06446081906965 Locked 3523 20090607.025610.000 182139068999 2086499042.78200 No -0.06447926395194 Locked 3524 20090607.025611.000 182156568999 2086700582.69250 No -0.06449770893614 Locked 3525 20090607.025612.000 182174068999 2086902123.13770 No -0.06451615403675 Locked 3526 20090607.025613.000 182191568999 2087103664.04370 No -0.06453459923769 Locked 3527 20090607.025614.000 182209068999 2087305205.43510 No -0.06455304454432 Locked 3528 20090607.025615.000 182226568999 2087506747.34410 No -0.06457148996364 Locked 3529 20090607.025616.000 182244068999 2087708289.71240 No -0.06458993548296 Locked 3530 20090607.025617.000 182261568999 2087909832.58810 No -0.06460838111276 Locked 3531 20090607.025618.000 182279068999 2088111375.99360 No -0.06462682685792 Locked 3532 20090607.025619.000 182296568999 2088312919.83840 No -0.06464527269872 Locked 3533 20090607.025620.000 182314068999 2088514464.17130 No -0.06466371864579 Locked 3534 20090607.025621.000 182331568999 2088716009.02020 No -0.06468216470522 Locked 3535 20090607.025622.000 182349068999 2088917554.34700 No -0.06470061086869 Locked 3536 20090607.025623.000 182366568999 2089119100.18760 No -0.06471905714404 Locked 3537 20090607.025624.000 182384068999 2089320646.50300 No -0.06473750352276 Locked 3538 20090607.025625.000 182401568999 2089522193.30600 No -0.06475595000764 Locked 3539 20090607.025626.000 182419068999 2089723740.60230 No -0.06477439659994 Locked 3540 20090607.025627.000 182436568999 2089925288.41370 No -0.06479284330438 Locked 3541 20090607.025628.000 182454068999 2090126836.67090 No -0.06481129010589 Locked 3542 20090607.025629.000 182471568999 2090328385.43550 No -0.06482973701787 Locked 3543 20090607.025630.000 182489068999 2090529934.68330 No -0.06484818403506 Locked 3544 20090607.025631.000 182506568999 2090731484.42030 No -0.06486663115876 Locked 3545 20090607.025632.000 182524068999 2090933034.67090 No -0.06488507839428 Locked 3546 20090607.025633.000 182541568999 2091134585.41620 No -0.06490352573752 Locked 3547 20090607.025634.000 182559068999 2091336136.65520 No -0.06492197318825 Locked 3548 20090607.025635.000 182576568999 2091537688.37460 No -0.06494042074357 Locked 3549 20090607.025636.000 182594068999 2091739240.58980 No -0.06495886840685 Locked 3550 20090607.025637.000 182611568999 2091940793.26730 No -0.06497731617078 Locked 3551 20090607.025638.000 182629068999 2092142346.46520 No -0.06499576404802 Locked 3552 20090607.025639.000 182646568999 2092343900.15240 No -0.06501421203179 Locked 3553 20090607.025640.000 182664068999 2092545454.32010 No -0.06503266012018 Locked 3554 20090607.025641.000 182681568999 2092747009.02950 No -0.06505110832652 Locked 3555 20090607.025642.000 182699068999 2092948564.19920 No -0.06506955663307 Locked 3556 20090607.025643.000 182716568999 2093150119.84420 No -0.06508800504311 Locked 3557 20090607.025644.000 182734068999 2093351676.00030 No -0.06510645356443 Locked 3558 20090607.025645.000 182751568999 2093553232.64070 No -0.0651249021912 Locked 3559 20090607.025646.000 182769068999 2093754789.80980 No -0.06514335093308 Locked 3560 20090607.025647.000 182786568999 2093956347.43390 No -0.06516179977403 Locked 3561 20090607.025648.000 182804068999 2094157905.55820 No -0.06518024872388 Locked 3562 20090607.025649.000 182821568999 2094359464.16890 No -0.06519869777964 Locked 3563 20090607.025650.000 182839068999 2094561023.27780 No -0.06521714694387 Locked 3564 20090607.025651.000 182856568999 2094762582.90150 No -0.06523559622019 Locked 3565 20090607.025652.000 182874068999 2094964143.00590 No -0.06525404560116 Locked 3566 20090607.025653.000 182891568999 2095165703.60640 No -0.06527249509016 Locked 3567 20090607.025654.000 182909068999 2095367264.70790 No -0.06529094468823 Locked 3568 20090607.025655.000 182926568999 2095568826.27010 No -0.06530939438662 Locked 3569 20090607.025656.000 182944068999 2095770388.34910 No -0.06532784419752 Locked 3570 20090607.025657.000 182961568999 2095971950.93660 No -0.06534629411914 Locked 3571 20090607.025658.000 182979068999 2096173514.01960 No -0.06536474414865 Locked 3572 20090607.025659.000 182996568999 2096375077.59250 No -0.06538319428482 Locked 3573 20090607.025700.000 183014068999 2096576641.64670 No -0.06540164452578 Locked 3574 20090607.025701.000 183031568999 2096778206.18530 No -0.06542009487221 Locked 3575 20090607.025702.000 183049068999 2096979771.25990 No -0.06543854533534 Locked 3576 20090607.025703.000 183066568999 2097181336.80890 No -0.06545699590176 Locked 3577 20090607.025704.000 183084068999 2097382902.83740 No -0.06547544657259 Locked 3578 20090607.025705.000 183101568999 2097584469.38770 No -0.06549389735702 Locked 3579 20090607.025706.000 183119068999 2097786036.44510 No -0.06551234825187 Locked 3580 20090607.025707.000 183136568999 2097987603.97070 No -0.06553079924865 Locked 3581 20090607.025708.000 183154068999 2098189171.99320 No -0.06554925035362 Locked 3582 20090607.025709.000 183171568999 2098390740.49900 No -0.06556770156383 Locked 3583 20090607.025710.000 183189068999 2098592309.54800 No -0.0655861528923 Locked 3584 20090607.025711.000 183206568999 2098793879.04090 No -0.06560460431742 Locked 3585 20090607.025712.000 183224068999 2098995449.08930 No -0.06562305586349 Locked 3586 20090607.025713.000 183241568999 2099197019.61060 No -0.06564150751252 Locked 3587 20090607.025714.000 183259068999 2099398590.63150 No -0.06565995927034 Locked 3588 20090607.025715.000 183276568999 2099600162.12360 No -0.06567841113074 Locked 3589 20090607.025716.000 183294068999 2099801734.13750 No -0.06569686310476 Locked 3590 20090607.025717.000 183311568999 2100003306.64620 No -0.0657153151865 Locked 3591 20090607.025718.000 183329068999 2100204879.65980 No -0.06573376737818 Locked 3592 20090607.025719.000 183346568999 2100406453.15390 No -0.06575221967448 Locked 3593 20090607.025720.000 183364068999 2100608027.16920 No -0.06577067208425 Locked 3594 20090607.025721.000 183381568999 2100809601.68460 No -0.06578912460292 Locked 3595 20090607.025722.000 183399068999 2101011176.67850 No -0.06580757722576 Locked 3596 20090607.025723.000 183416568999 2101212752.17590 No -0.06582602995824 Locked 3597 20090607.025724.000 183434068999 2101414328.16990 No -0.06584448279883 Locked 3598 20090607.025725.000 183451568999 2101615904.66240 No -0.06586293574797 Locked 3599 20090607.025726.000 183469068999 2101817481.65810 No -0.06588138880666 Locked 3600 20090607.025727.000 183486568999 2102019059.14700 No -0.06589984197274 Locked