NN11 MEX1 OP D1 20090325.043742.000 20090325.053742.000 20090325.063741.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067820162. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 222 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936840000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350354000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090325.053742.000 109124836624 1138938323.05110 No -0.04563836806844 Locked 3602 20090325.053743.000 109142336624 1139116430.17090 No -0.04565098559143 Locked 3603 20090325.053744.000 109159836624 1139294538.03310 No -0.0456636031585 Locked 3604 20090325.053745.000 109177336624 1139472646.63510 No -0.0456762207695 Locked 3605 20090325.053746.000 109194836624 1139650755.97210 No -0.04568883842414 Locked 3606 20090325.053747.000 109212336624 1139828866.07160 No -0.04570145612406 Locked 3607 20090325.053748.000 109229836624 1140006976.93130 No -0.04571407386913 Locked 3608 20090325.053749.000 109247336624 1140185088.52970 No -0.04572669165805 Locked 3609 20090325.053750.000 109264836624 1140363200.88430 No -0.04573930949188 Locked 3610 20090325.053751.000 109282336624 1140541313.98770 No -0.04575192737018 Locked 3611 20090325.053752.000 109299836624 1140719427.84520 No -0.04576454529325 Locked 3612 20090325.053753.000 109317336624 1140897542.46790 No -0.04577716326176 Locked 3613 20090325.053754.000 109334836624 1141075657.83740 No -0.04578978127462 Locked 3614 20090325.053755.000 109352336624 1141253773.95310 No -0.04580239933178 Locked 3615 20090325.053756.000 109369836624 1141431890.83140 No -0.04581501743423 Locked 3616 20090325.053757.000 109387336624 1141610008.49290 No -0.04582763558318 Locked 3617 20090325.053758.000 109404836624 1141788126.87730 No -0.04584025377507 Locked 3618 20090325.053759.000 109422336624 1141966246.04010 No -0.04585287201317 Locked 3619 20090325.053800.000 109439836624 1142144365.95850 No -0.04586549029614 Locked 3620 20090325.053801.000 109457336624 1142322486.66490 No -0.0458781086259 Locked 3621 20090325.053802.000 109474836624 1142500608.10690 No -0.04589072699934 Locked 3622 20090325.053803.000 109492336624 1142678730.32180 No -0.04590334541868 Locked 3623 20090325.053804.000 109509836624 1142856853.29170 No -0.04591596388284 Locked 3624 20090325.053805.000 109527336624 1143034977.05810 No -0.04592858239431 Locked 3625 20090325.053806.000 109544836624 1143213101.58480 No -0.04594120095092 Locked 3626 20090325.053807.000 109562336624 1143391226.86060 No -0.04595381955201 Locked 3627 20090325.053808.000 109579836624 1143569352.92690 No -0.04596643820005 Locked 3628 20090325.053809.000 109597336624 1143747479.76150 No -0.0459790568937 Locked 3629 20090325.053810.000 109614836624 1143925607.36850 No -0.04599167563322 Locked 3630 20090325.053811.000 109632336624 1144103735.75350 No -0.04600429441894 Locked 3631 20090325.053812.000 109649836624 1144281864.91450 No -0.04601691325074 Locked 3632 20090325.053813.000 109667336624 1144459994.84550 No -0.04602953212826 Locked 3633 20090325.053814.000 109684836624 1144638125.54950 No -0.04604215105168 Locked 3634 20090325.053815.000 109702336624 1144816257.03550 No -0.04605477002153 Locked 3635 20090325.053816.000 109719836624 1144994389.29910 No -0.04606738903756 Locked 3636 20090325.053817.000 109737336624 1145172522.34080 No -0.0460800080998 Locked 3637 20090325.053818.000 109754836624 1145350656.16850 No -0.0460926272087 Locked 3638 20090325.053819.000 109772336624 1145528790.76500 No -0.04610524636326 Locked 3639 20090325.053820.000 109789836624 1145706926.14640 No -0.04611786556443 Locked 3640 20090325.053821.000 109807336624 1145885062.31590 No -0.04613048481239 Locked 3641 20090325.053822.000 109824836624 1146063199.26550 No -0.04614310410667 Locked 3642 20090325.053823.000 109842336624 1146241337.00930 No -0.04615572344812 Locked 3643 20090325.053824.000 109859836624 1146419475.52660 No -0.0461683428355 Locked 3644 20090325.053825.000 109877336624 1146597614.84470 No -0.04618096227042 Locked 3645 20090325.053826.000 109894836624 1146775754.94010 No -0.04619358175151 Locked 3646 20090325.053827.000 109912336624 1146953895.82360 No -0.04620620127939 Locked 3647 20090325.053828.000 109929836624 1147132037.49120 No -0.04621882085383 Locked 3648 20090325.053829.000 109947336624 1147310179.95880 No -0.04623144047577 Locked 3649 20090325.053830.000 109964836624 1147488323.21550 No -0.04624406014458 Locked 3650 20090325.053831.000 109982336624 1147666467.27480 No -0.04625667986104 Locked 3651 20090325.053832.000 109999836624 1147844612.11980 No -0.04626929962415 Locked 3652 20090325.053833.000 110017336624 1148022757.76890 No -0.04628191943502 Locked 3653 20090325.053834.000 110034836624 1148200904.22520 No -0.04629453929381 Locked 3654 20090325.053835.000 110052336624 1148379051.46050 No -0.04630715919886 Locked 3655 20090325.053836.000 110069836624 1148557199.48400 No -0.04631977915072 Locked 3656 20090325.053837.000 110087336624 1148735348.32400 No -0.04633239915106 Locked 3657 20090325.053838.000 110104836624 1148913497.96310 No -0.04634501919885 Locked 3658 20090325.053839.000 110122336624 1149091648.39090 No -0.04635763929347 Locked 3659 20090325.053840.000 110139836624 1149269799.61910 No -0.04637025943562 Locked 3660 20090325.053841.000 110157336624 1149447951.65180 No -0.04638287962554 Locked 3661 20090325.053842.000 110174836624 1149626104.49280 No -0.04639549986346 Locked 3662 20090325.053843.000 110192336624 1149804258.14400 No -0.04640812014949 Locked 3663 20090325.053844.000 110209836624 1149982412.59290 No -0.04642074048289 Locked 3664 20090325.053845.000 110227336624 1150160567.85190 No -0.04643336086439 Locked 3665 20090325.053846.000 110244836624 1150338723.92700 No -0.04644598129435 Locked 3666 20090325.053847.000 110262336624 1150516880.79280 No -0.04645860177126 Locked 3667 20090325.053848.000 110279836624 1150695038.48240 No -0.04647122229709 Locked 3668 20090325.053849.000 110297336624 1150873196.97500 No -0.04648384287061 Locked 3669 20090325.053850.000 110314836624 1151051356.28840 No -0.04649646349286 Locked 3670 20090325.053851.000 110332336624 1151229516.40680 No -0.04650908416291 Locked 3671 20090325.053852.000 110349836624 1151407677.35110 No -0.046521704882 Locked 3672 20090325.053853.000 110367336624 1151585839.09850 No -0.04653432564879 Locked 3673 20090325.053854.000 110384836624 1151764001.66150 No -0.046546946464 Locked 3674 20090325.053855.000 110402336624 1151942165.04560 No -0.04655956732797 Locked 3675 20090325.053856.000 110419836624 1152120329.24070 No -0.0465721882401 Locked 3676 20090325.053857.000 110437336624 1152298494.25310 No -0.04658480920076 Locked 3677 20090325.053858.000 110454836624 1152476660.09100 No -0.04659743021043 Locked 3678 20090325.053859.000 110472336624 1152654826.74610 No -0.04661005126864 Locked 3679 20090325.053900.000 110489836624 1152832994.22780 No -0.04662267237593 Locked 3680 20090325.053901.000 110507336624 1153011162.51990 No -0.04663529353133 Locked 3681 20090325.053902.000 110524836624 1153189331.66260 No -0.04664791473725 Locked 3682 20090325.053903.000 110542336624 1153367501.61670 No -0.04666053599135 Locked 3683 20090325.053904.000 110559836624 1153545672.40350 No -0.04667315729489 Locked 3684 20090325.053905.000 110577336624 1153723844.00250 No -0.04668577864666 Locked 3685 20090325.053906.000 110594836624 1153902016.41020 No -0.04669840004646 Locked 3686 20090325.053907.000 110612336624 1154080189.69300 No -0.04671102149822 Locked 3687 20090325.053908.000 110629836624 1154258363.79390 No -0.04672364299855 Locked 3688 20090325.053909.000 110647336624 1154436538.70830 No -0.04673626454719 Locked 3689 20090325.053910.000 110664836624 1154614714.48190 No -0.04674888614685 Locked 3690 20090325.053911.000 110682336624 1154792891.07440 No -0.04676150779514 Locked 3691 20090325.053912.000 110699836624 1154971068.50700 No -0.04677412949331 Locked 3692 20090325.053913.000 110717336624 1155149246.77250 No -0.04678675124094 Locked 3693 20090325.053914.000 110734836624 1155327425.87250 No -0.04679937303813 Locked 3694 20090325.053915.000 110752336624 1155505605.79410 No -0.0468119948841 Locked 3695 20090325.053916.000 110769836624 1155683786.57720 No -0.04682461678122 Locked 3696 20090325.053917.000 110787336624 1155861968.19480 No -0.0468372387279 Locked 3697 20090325.053918.000 110804836624 1156040150.64250 No -0.04684986072387 Locked 3698 20090325.053919.000 110822336624 1156218333.92100 No -0.04686248276918 Locked 3699 20090325.053920.000 110839836624 1156396518.07490 No -0.04687510486646 Locked 3700 20090325.053921.000 110857336624 1156574703.04680 No -0.04688772701232 Locked 3701 20090325.053922.000 110874836624 1156752888.87570 No -0.04690034920906 Locked 3702 20090325.053923.000 110892336624 1156931075.55210 No -0.04691297145614 Locked 3703 20090325.053924.000 110909836624 1157109263.06490 No -0.04692559375287 Locked 3704 20090325.053925.000 110927336624 1157287451.42270 No -0.04693821609978 Locked 3705 20090325.053926.000 110944836624 1157465640.63930 No -0.04695083849769 Locked 3706 20090325.053927.000 110962336624 1157643830.68330 No -0.04696346094473 Locked 3707 20090325.053928.000 110979836624 1157822021.58460 No -0.04697608344268 Locked 3708 20090325.053929.000 110997336624 1158000213.34650 No -0.04698870599173 Locked 3709 20090325.053930.000 111014836624 1158178405.96210 No -0.04700132859147 Locked 3710 20090325.053931.000 111032336624 1158356599.42380 No -0.04701395124145 Locked 3711 20090325.053932.000 111049836624 1158534793.74780 No -0.04702657394264 Locked 3712 20090325.053933.000 111067336624 1158712988.92330 No -0.04703919669439 Locked 3713 20090325.053934.000 111084836624 1158891184.94610 No -0.04705181949645 Locked 3714 20090325.053935.000 111102336624 1159069381.84220 No -0.04706444235037 Locked 3715 20090325.053936.000 111119836624 1159247579.57920 No -0.04707706525422 Locked 3716 20090325.053937.000 111137336624 1159425778.19190 No -0.04708968821007 Locked 3717 20090325.053938.000 111154836624 1159603977.66620 No -0.04710231121709 Locked 3718 20090325.053939.000 111172336624 1159782177.99480 No -0.04711493427483 Locked 3719 20090325.053940.000 111189836624 1159960379.19050 No -0.04712755738406 Locked 3720 20090325.053941.000 111207336624 1160138581.25180 No -0.04714018054469 Locked 3721 20090325.053942.000 111224836624 1160316784.16750 No -0.04715280375605 Locked 3722 20090325.053943.000 111242336624 1160494987.94360 No -0.0471654270185 Locked 3723 20090325.053944.000 111259836624 1160673192.57350 No -0.04717805033166 Locked 3724 20090325.053945.000 111277336624 1160851398.10610 No -0.04719067369841 Locked 3725 20090325.053946.000 111294836624 1161029604.48360 No -0.04720329711534 Locked 3726 20090325.053947.000 111312336624 1161207811.72870 No -0.04721592058378 Locked 3727 20090325.053948.000 111329836624 1161386019.83620 No -0.04722854410344 Locked 3728 20090325.053949.000 111347336624 1161564228.82770 No -0.04724116767558 Locked 3729 20090325.053950.000 111364836624 1161742438.68920 No -0.04725379129939 Locked 3730 20090325.053951.000 111382336624 1161920649.43000 No -0.04726641497541 Locked 3731 20090325.053952.000 111399836624 1162098861.03600 No -0.0472790387028 Locked 3732 20090325.053953.000 111417336624 1162277073.52360 No -0.04729166248255 Locked 3733 20090325.053954.000 111434836624 1162455286.89030 No -0.04730428631449 Locked 3734 20090325.053955.000 111452336624 1162633501.12900 No -0.04731691019822 Locked 3735 20090325.053956.000 111469836624 1162811716.25540 No -0.04732953413465 Locked 3736 20090325.053957.000 111487336624 1162989932.25250 No -0.04734215812279 Locked 3737 20090325.053958.000 111504836624 1163168149.13680 No -0.04735478216361 Locked 3738 20090325.053959.000 111522336624 1163346366.87820 No -0.04736740625533 Locked 3739 20090325.054000.000 111539836624 1163524585.53250 No -0.04738003040125 Locked 3740 20090325.054001.000 111557336624 1163702805.05580 No -0.04739265459878 Locked 3741 20090325.054002.000 111574836624 1163881025.46980 No -0.0474052788492 Locked 3742 20090325.054003.000 111592336624 1164059246.76150 No -0.04741790315173 Locked 3743 20090325.054004.000 111609836624 1164237468.93700 No -0.04743052750674 Locked 3744 20090325.054005.000 111627336624 1164415691.99750 No -0.04744315191431 Locked 3745 20090325.054006.000 111644836624 1164593915.95450 No -0.04745577637511 Locked 3746 20090325.054007.000 111662336624 1164772140.80560 No -0.047468400889 Locked 3747 20090325.054008.000 111679836624 1164950366.52290 No -0.04748102545432 Locked 3748 20090325.054009.000 111697336624 1165128593.14800 No -0.04749365007356 Locked 3749 20090325.054010.000 111714836624 1165306820.65450 No -0.04750627474513 Locked 3750 20090325.054011.000 111732336624 1165485049.06670 No -0.04751889947048 Locked 3751 20090325.054012.000 111749836624 1165663278.36640 No -0.04753152424853 Locked 3752 20090325.054013.000 111767336624 1165841508.56030 No -0.04754414907967 Locked 3753 20090325.054014.000 111784836624 1166019739.64750 No -0.04755677396387 Locked 3754 20090325.054015.000 111802336624 1166197971.64100 No -0.04756939890187 Locked 3755 20090325.054016.000 111819836624 1166376204.51380 No -0.0475820238921 Locked 3756 20090325.054017.000 111837336624 1166554438.30550 No -0.04759464893688 Locked 3757 20090325.054018.000 111854836624 1166732672.98510 No -0.04760727403439 Locked 3758 20090325.054019.000 111872336624 1166910908.57500 No -0.04761989918595 Locked 3759 20090325.054020.000 111889836624 1167089145.06320 No -0.04763252439086 Locked 3760 20090325.054021.000 111907336624 1167267382.46010 No -0.04764514964972 Locked 3761 20090325.054022.000 111924836624 1167445620.75030 No -0.04765777496163 Locked 3762 20090325.054023.000 111942336624 1167623859.95450 No -0.04767040032781 Locked 3763 20090325.054024.000 111959836624 1167802100.06580 No -0.04768302574785 Locked 3764 20090325.054025.000 111977336624 1167980341.07770 No -0.04769565122138 Locked 3765 20090325.054026.000 111994836624 1168158583.01210 No -0.04770827674968 Locked 3766 20090325.054027.000 112012336624 1168336825.84560 No -0.04772090233137 Locked 3767 20090325.054028.000 112029836624 1168515069.57880 No -0.04773352796648 Locked 3768 20090325.054029.000 112047336624 1168693314.23000 No -0.0477461536561 Locked 3769 20090325.054030.000 112064836624 1168871559.79040 No -0.04775877939972 Locked 3770 20090325.054031.000 112082336624 1169049806.27270 No -0.04777140519807 Locked 3771 20090325.054032.000 112099836624 1169228053.65060 No -0.04778403104961 Locked 3772 20090325.054033.000 112117336624 1169406301.95830 No -0.04779665695636 Locked 3773 20090325.054034.000 112134836624 1169584551.18330 No -0.04780928291757 Locked 3774 20090325.054035.000 112152336624 1169762801.30690 No -0.04782190893215 Locked 3775 20090325.054036.000 112169836624 1169941052.36930 No -0.04783453500247 Locked 3776 20090325.054037.000 112187336624 1170119304.34390 No -0.04784716112696 Locked 3777 20090325.054038.000 112204836624 1170297557.24920 No -0.04785978730672 Locked 3778 20090325.054039.000 112222336624 1170475811.04150 No -0.04787241353914 Locked 3779 20090325.054040.000 112239836624 1170654065.77780 No -0.04788503982762 Locked 3780 20090325.054041.000 112257336624 1170832321.44440 No -0.04789766617134 Locked 3781 20090325.054042.000 112274836624 1171010578.01870 No -0.04791029256896 Locked 3782 20090325.054043.000 112292336624 1171188835.52850 No -0.04792291902213 Locked 3783 20090325.054044.000 112309836624 1171367093.96480 No -0.04793554553032 Locked 3784 20090325.054045.000 112327336624 1171545353.33420 No -0.04794817209391 Locked 3785 20090325.054046.000 112344836624 1171723613.61590 No -0.04796079871168 Locked 3786 20090325.054047.000 112362336624 1171901874.82880 No -0.04797342538474 Locked 3787 20090325.054048.000 112379836624 1172080136.98820 No -0.047986052114 Locked 3788 20090325.054049.000 112397336624 1172258400.06820 No -0.04799867889793 Locked 3789 20090325.054050.000 112414836624 1172436664.08970 No -0.04801130573777 Locked 3790 20090325.054051.000 112432336624 1172614929.02660 No -0.04802393263196 Locked 3791 20090325.054052.000 112449836624 1172793194.90400 No -0.048036559582 Locked 3792 20090325.054053.000 112467336624 1172971461.71900 No -0.04804918658772 Locked 3793 20090325.054054.000 112484836624 1173149729.47800 No -0.04806181364949 Locked 3794 20090325.054055.000 112502336624 1173327998.15210 No -0.0480744407656 Locked 3795 20090325.054056.000 112519836624 1173506267.77780 No -0.04808706793821 Locked 3796 20090325.054057.000 112537336624 1173684538.33680 No -0.04809969516624 Locked 3797 20090325.054058.000 112554836624 1173862809.84200 No -0.04811232245046 Locked 3798 20090325.054059.000 112572336624 1174041082.28370 No -0.04812494979029 Locked 3799 20090325.054100.000 112589836624 1174219355.65650 No -0.04813757718541 Locked 3800 20090325.054101.000 112607336624 1174397629.98850 No -0.04815020463749 Locked 3801 20090325.054102.000 112624836624 1174575905.25710 No -0.04816283214518 Locked 3802 20090325.054103.000 112642336624 1174754181.46560 No -0.04817545970868 Locked 3803 20090325.054104.000 112659836624 1174932458.62700 No -0.04818808732876 Locked 3804 20090325.054105.000 112677336624 1175110736.73340 No -0.04820071500496 Locked 3805 20090325.054106.000 112694836624 1175289015.77310 No -0.04821334273659 Locked 3806 20090325.054107.000 112712336624 1175467295.77030 No -0.04822597052506 Locked 3807 20090325.054108.000 112729836624 1175645576.72390 No -0.04823859837033 Locked 3808 20090325.054109.000 112747336624 1175823858.62670 No -0.04825122627196 Locked 3809 20090325.054110.000 112764836624 1176002141.48820 No -0.04826385423052 Locked 3810 20090325.054111.000 112782336624 1176180425.26960 No -0.0482764822437 Locked 3811 20090325.054112.000 112799836624 1176358710.03990 No -0.0482891103156 Locked 3812 20090325.054113.000 112817336624 1176536995.74070 No -0.04830173844276 Locked 3813 20090325.054114.000 112834836624 1176715282.41450 No -0.04831436662769 Locked 3814 20090325.054115.000 112852336624 1176893570.05270 No -0.04832699486989 Locked 3815 20090325.054116.000 112869836624 1177071858.61760 No -0.04833962316712 Locked 3816 20090325.054117.000 112887336624 1177250148.15450 No -0.04835225152207 Locked 3817 20090325.054118.000 112904836624 1177428438.64810 No -0.04836487993382 Locked 3818 20090325.054119.000 112922336624 1177606730.12930 No -0.04837750840422 Locked 3819 20090325.054120.000 112939836624 1177785022.54080 No -0.04839013692986 Locked 3820 20090325.054121.000 112957336624 1177963315.91830 No -0.04840276551286 Locked 3821 20090325.054122.000 112974836624 1178141610.26780 No -0.04841539415358 Locked 3822 20090325.054123.000 112992336624 1178319905.57630 No -0.04842802285124 Locked 3823 20090325.054124.000 113009836624 1178498201.86670 No -0.04844065160721 Locked 3824 20090325.054125.000 113027336624 1178676499.10470 No -0.04845328041945 Locked 3825 20090325.054126.000 113044836624 1178854797.31990 No -0.04846590928971 Locked 3826 20090325.054127.000 113062336624 1179033096.50100 No -0.04847853821733 Locked 3827 20090325.054128.000 113079836624 1179211396.65100 No -0.04849116720248 Locked 3828 20090325.054129.000 113097336624 1179389697.77270 No -0.04850379624533 Locked 3829 20090325.054130.000 113114836624 1179567999.87000 No -0.04851642534612 Locked 3830 20090325.054131.000 113132336624 1179746302.91990 No -0.04852905450347 Locked 3831 20090325.054132.000 113149836624 1179924606.97520 No -0.04854168372052 Locked 3832 20090325.054133.000 113167336624 1180102911.97500 No -0.04855431299365 Locked 3833 20090325.054134.000 113184836624 1180281217.96600 No -0.04856694232564 Locked 3834 20090325.054135.000 113202336624 1180459524.93200 No -0.04857957171553 Locked 3835 20090325.054136.000 113219836624 1180637832.87710 No -0.04859220116356 Locked 3836 20090325.054137.000 113237336624 1180816141.78460 No -0.04860483066873 Locked 3837 20090325.054138.000 113254836624 1180994451.70090 No -0.04861746023381 Locked 3838 20090325.054139.000 113272336624 1181172762.56790 No -0.04863008985534 Locked 3839 20090325.054140.000 113289836624 1181351074.43260 No -0.04864271953611 Locked 3840 20090325.054141.000 113307336624 1181529387.27140 No -0.04865534927473 Locked 3841 20090325.054142.000 113324836624 1181707701.09370 No -0.04866797907175 Locked 3842 20090325.054143.000 113342336624 1181886015.91870 No -0.0486806089283 Locked 3843 20090325.054144.000 113359836624 1182064331.72130 No -0.04869323884291 Locked 3844 20090325.054145.000 113377336624 1182242648.51610 No -0.04870586881643 Locked 3845 20090325.054146.000 113394836624 1182420966.28690 No -0.04871849884791 Locked 3846 20090325.054147.000 113412336624 1182599285.04360 No -0.04873112893793 Locked 3847 20090325.054148.000 113429836624 1182777604.79020 No -0.04874375908673 Locked 3848 20090325.054149.000 113447336624 1182955925.54040 No -0.04875638929513 Locked 3849 20090325.054150.000 113464836624 1183134247.27870 No -0.0487690195622 Locked 3850 20090325.054151.000 113482336624 1183312569.98920 No -0.048781649887 Locked 3851 20090325.054152.000 113499836624 1183490893.70180 No -0.0487942802713 Locked 3852 20090325.054153.000 113517336624 1183669218.41970 No -0.0488069107153 Locked 3853 20090325.054154.000 113534836624 1183847544.13190 No -0.04881954121834 Locked 3854 20090325.054155.000 113552336624 1184025870.82780 No -0.0488321717798 Locked 3855 20090325.054156.000 113569836624 1184204198.52680 No -0.04884480240081 Locked 3856 20090325.054157.000 113587336624 1184382527.22300 No -0.04885743308104 Locked 3857 20090325.054158.000 113604836624 1184560856.92510 No -0.048870063821 Locked 3858 20090325.054159.000 113622336624 1184739187.62550 No -0.04888269462024 Locked 3859 20090325.054200.000 113639836624 1184917519.32110 No -0.04889532547858 Locked 3860 20090325.054201.000 113657336624 1185095852.01980 No -0.04890795639648 Locked 3861 20090325.054202.000 113674836624 1185274185.72310 No -0.04892058737403 Locked 3862 20090325.054203.000 113692336624 1185452520.43940 No -0.04893321841174 Locked 3863 20090325.054204.000 113709836624 1185630856.14730 No -0.04894584950833 Locked 3864 20090325.054205.000 113727336624 1185809192.87920 No -0.04895848066572 Locked 3865 20090325.054206.000 113744836624 1185987530.60640 No -0.04897111188221 Locked 3866 20090325.054207.000 113762336624 1186165869.34120 No -0.04898374315854 Locked 3867 20090325.054208.000 113779836624 1186344209.09150 No -0.04899637449516 Locked 3868 20090325.054209.000 113797336624 1186522549.84670 No -0.04900900589146 Locked 3869 20090325.054210.000 113814836624 1186700891.61920 No -0.04902163734816 Locked 3870 20090325.054211.000 113832336624 1186879234.38580 No -0.0490342688639 Locked 3871 20090325.054212.000 113849836624 1187057578.19390 No -0.04904690044147 Locked 3872 20090325.054213.000 113867336624 1187235922.99490 No -0.04905953207801 Locked 3873 20090325.054214.000 113884836624 1187414268.82640 No -0.04907216377574 Locked 3874 20090325.054215.000 113902336624 1187592615.67090 No -0.04908479553362 Locked 3875 20090325.054216.000 113919836624 1187770963.51810 No -0.04909742735104 Locked 3876 20090325.054217.000 113937336624 1187949312.39750 No -0.04911005922975 Locked 3877 20090325.054218.000 113954836624 1188127662.28960 No -0.0491226911686 Locked 3878 20090325.054219.000 113972336624 1188306013.20170 No -0.04913532316801 Locked 3879 20090325.054220.000 113989836624 1188484365.13840 No -0.04914795522827 Locked 3880 20090325.054221.000 114007336624 1188662718.10600 No -0.04916058734974 Locked 3881 20090325.054222.000 114024836624 1188841072.08780 No -0.04917321953143 Locked 3882 20090325.054223.000 114042336624 1189019427.08210 No -0.04918585177325 Locked 3883 20090325.054224.000 114059836624 1189197783.11800 No -0.04919848407692 Locked 3884 20090325.054225.000 114077336624 1189376140.18310 No -0.0492111164417 Locked 3885 20090325.054226.000 114094836624 1189554498.27150 No -0.04922374886724 Locked 3886 20090325.054227.000 114112336624 1189732857.39540 No -0.04923638135427 Locked 3887 20090325.054228.000 114129836624 1189911217.53080 No -0.04924901390137 Locked 3888 20090325.054229.000 114147336624 1190089578.70390 No -0.04926164651008 Locked 3889 20090325.054230.000 114164836624 1190267940.91430 No -0.04927427918039 Locked 3890 20090325.054231.000 114182336624 1190446304.13850 No -0.0492869119109 Locked 3891 20090325.054232.000 114199836624 1190624668.39630 No -0.04929954470279 Locked 3892 20090325.054233.000 114217336624 1190803033.71170 No -0.04931217755747 Locked 3893 20090325.054234.000 114234836624 1190981400.03500 No -0.04932481047201 Locked 3894 20090325.054235.000 114252336624 1191159767.39680 No -0.04933744344821 Locked 3895 20090325.054236.000 114269836624 1191338135.82630 No -0.04935007648781 Locked 3896 20090325.054237.000 114287336624 1191516505.27710 No -0.04936270958805 Locked 3897 20090325.054238.000 114304836624 1191694875.76540 No -0.04937534274991 Locked 3898 20090325.054239.000 114322336624 1191873247.28960 No -0.04938797597327 Locked 3899 20090325.054240.000 114339836624 1192051619.86600 No -0.04940060925912 Locked 3900 20090325.054241.000 114357336624 1192229993.46720 No -0.04941324260581 Locked 3901 20090325.054242.000 114374836624 1192408368.12740 No -0.04942587601539 Locked 3902 20090325.054243.000 114392336624 1192586743.82770 No -0.04943850948674 Locked 3903 20090325.054244.000 114409836624 1192765120.56050 No -0.04945114301939 Locked 3904 20090325.054245.000 114427336624 1192943498.35800 No -0.04946377661526 Locked 3905 20090325.054246.000 114444836624 1193121877.19290 No -0.04947641027274 Locked 3906 20090325.054247.000 114462336624 1193300257.09180 No -0.0494890439934 Locked 3907 20090325.054248.000 114479836624 1193478638.03130 No -0.04950167777584 Locked 3908 20090325.054249.000 114497336624 1193657020.01070 No -0.04951431162004 Locked 3909 20090325.054250.000 114514836624 1193835403.05340 No -0.04952694552737 Locked 3910 20090325.054251.000 114532336624 1194013787.13270 No -0.04953957949626 Locked 3911 20090325.054252.000 114549836624 1194192172.27630 No -0.04955221352835 Locked 3912 20090325.054253.000 114567336624 1194370558.47030 No -0.04956484762281 Locked 3913 20090325.054254.000 114584836624 1194548945.73050 No -0.04957748178058 Locked 3914 20090325.054255.000 114602336624 1194727334.02220 No -0.0495901159996 Locked 3915 20090325.054256.000 114619836624 1194905723.39370 No -0.04960275028274 Locked 3916 20090325.054257.000 114637336624 1195084113.81640 No -0.0496153846283 Locked 3917 20090325.054258.000 114654836624 1195262505.29140 No -0.04962801903635 Locked 3918 20090325.054259.000 114672336624 1195440897.83100 No -0.04964065350761 Locked 3919 20090325.054300.000 114689836624 1195619291.43730 No -0.04965328804222 Locked 3920 20090325.054301.000 114707336624 1195797686.09160 No -0.04966592263905 Locked 3921 20090325.054302.000 114724836624 1195976081.82680 No -0.04967855730007 Locked 3922 20090325.054303.000 114742336624 1196154478.62290 No -0.04969119202408 Locked 3923 20090325.054304.000 114759836624 1196332876.46590 No -0.04970382681026 Locked 3924 20090325.054305.000 114777336624 1196511275.39240 No -0.04971646166078 Locked 3925 20090325.054306.000 114794836624 1196689675.38280 No -0.04972909657447 Locked 3926 20090325.054307.000 114812336624 1196868076.44470 No -0.04974173155179 Locked 3927 20090325.054308.000 114829836624 1197046478.56060 No -0.04975436659169 Locked 3928 20090325.054309.000 114847336624 1197224881.77060 No -0.04976700169657 Locked 3929 20090325.054310.000 114864836624 1197403286.05260 No -0.0497796368651 Locked 3930 20090325.054311.000 114882336624 1197581691.39390 No -0.04979227209653 Locked 3931 20090325.054312.000 114899836624 1197760097.79880 No -0.04980490739111 Locked 3932 20090325.054313.000 114917336624 1197938505.28730 No -0.04981754275004 Locked 3933 20090325.054314.000 114934836624 1198116913.85890 No -0.04983017817329 Locked 3934 20090325.054315.000 114952336624 1198295323.48710 No -0.04984281365928 Locked 3935 20090325.054316.000 114969836624 1198473734.19890 No -0.04985544920961 Locked 3936 20090325.054317.000 114987336624 1198652145.99040 No -0.04986808482405 Locked 3937 20090325.054318.000 115004836624 1198830558.84290 No -0.0498807205015 Locked 3938 20090325.054319.000 115022336624 1199008972.81060 No -0.04989335624516 Locked 3939 20090325.054320.000 115039836624 1199187387.83700 No -0.0499059920517 Locked 3940 20090325.054321.000 115057336624 1199365803.93600 No -0.04991862792192 Locked 3941 20090325.054322.000 115074836624 1199544221.15330 No -0.04993126385855 Locked 3942 20090325.054323.000 115092336624 1199722639.42200 No -0.04994389985761 Locked 3943 20090325.054324.000 115109836624 1199901058.78660 No -0.04995653592175 Locked 3944 20090325.054325.000 115127336624 1200079479.22920 No -0.04996917204989 Locked 3945 20090325.054326.000 115144836624 1200257900.77630 No -0.04998180824363 Locked 3946 20090325.054327.000 115162336624 1200436323.39710 No -0.04999444450112 Locked 3947 20090325.054328.000 115179836624 1200614747.10050 No -0.05000708082289 Locked 3948 20090325.054329.000 115197336624 1200793171.90500 No -0.05001971721005 Locked 3949 20090325.054330.000 115214836624 1200971597.79660 No -0.05003235366176 Locked 3950 20090325.054331.000 115232336624 1201150024.79270 No -0.05004499017905 Locked 3951 20090325.054332.000 115249836624 1201328452.86680 No -0.05005762676036 Locked 3952 20090325.054333.000 115267336624 1201506882.03670 No -0.05007026340674 Locked 3953 20090325.054334.000 115284836624 1201685312.29930 No -0.050082900118 Locked 3954 20090325.054335.000 115302336624 1201863743.66110 No -0.05009553689453 Locked 3955 20090325.054336.000 115319836624 1202042176.12760 No -0.05010817373666 Locked 3956 20090325.054337.000 115337336624 1202220609.68800 No -0.05012081064374 Locked 3957 20090325.054338.000 115354836624 1202399044.34590 No -0.050133447616 Locked 3958 20090325.054339.000 115372336624 1202577480.09500 No -0.05014608465305 Locked 3959 20090325.054340.000 115389836624 1202755916.94750 No -0.05015872175562 Locked 3960 20090325.054341.000 115407336624 1202934354.91080 No -0.05017135892415 Locked 3961 20090325.054342.000 115424836624 1203112793.96720 No -0.05018399615759 Locked 3962 20090325.054343.000 115442336624 1203291234.13820 No -0.05019663345721 Locked 3963 20090325.054344.000 115459836624 1203469675.40730 No -0.05020927082204 Locked 3964 20090325.054345.000 115477336624 1203648117.76750 No -0.05022190825166 Locked 3965 20090325.054346.000 115494836624 1203826561.25080 No -0.05023454574796 Locked 3966 20090325.054347.000 115512336624 1204005005.82790 No -0.05024718330922 Locked 3967 20090325.054348.000 115529836624 1204183451.52200 No -0.05025982093681 Locked 3968 20090325.054349.000 115547336624 1204361898.32590 No -0.05027245863029 Locked 3969 20090325.054350.000 115564836624 1204540346.24440 No -0.05028509638996 Locked 3970 20090325.054351.000 115582336624 1204718795.27060 No -0.05029773421541 Locked 3971 20090325.054352.000 115599836624 1204897245.40610 No -0.05031037210673 Locked 3972 20090325.054353.000 115617336624 1205075696.66260 No -0.05032301006461 Locked 3973 20090325.054354.000 115634836624 1205254149.03130 No -0.05033564808854 Locked 3974 20090325.054355.000 115652336624 1205432602.51540 No -0.05034828617869 Locked 3975 20090325.054356.000 115669836624 1205611057.10710 No -0.05036092433462 Locked 3976 20090325.054357.000 115687336624 1205789512.83250 No -0.05037356255787 Locked 3977 20090325.054358.000 115704836624 1205967969.66670 No -0.05038620084695 Locked 3978 20090325.054359.000 115722336624 1206146427.63620 No -0.05039883920345 Locked 3979 20090325.054400.000 115739836624 1206324886.70790 No -0.0504114776254 Locked 3980 20090325.054401.000 115757336624 1206503346.90760 No -0.05042411611433 Locked 3981 20090325.054402.000 115774836624 1206681808.22670 No -0.05043675466974 Locked 3982 20090325.054403.000 115792336624 1206860270.67560 No -0.05044939329223 Locked 3983 20090325.054404.000 115809836624 1207038734.25780 No -0.05046203198201 Locked 3984 20090325.054405.000 115827336624 1207217198.94380 No -0.05047467073734 Locked 3985 20090325.054406.000 115844836624 1207395664.78430 No -0.05048730956122 Locked 3986 20090325.054407.000 115862336624 1207574131.73290 No -0.0504999484509 Locked 3987 20090325.054408.000 115879836624 1207752599.80870 No -0.05051258740752 Locked 3988 20090325.054409.000 115897336624 1207931069.01610 No -0.05052522643133 Locked 3989 20090325.054410.000 115914836624 1208109539.35460 No -0.0505378655223 Locked 3990 20090325.054411.000 115932336624 1208288010.82390 No -0.05055050468042 Locked 3991 20090325.054412.000 115949836624 1208466483.42750 No -0.0505631439059 Locked 3992 20090325.054413.000 115967336624 1208644957.17320 No -0.05057578319919 Locked 3993 20090325.054414.000 115984836624 1208823432.02980 No -0.05058842255845 Locked 3994 20090325.054415.000 116002336624 1209001908.03340 No -0.05060106198582 Locked 3995 20090325.054416.000 116019836624 1209180385.18210 No -0.05061370148119 Locked 3996 20090325.054417.000 116037336624 1209358863.45670 No -0.05062634104341 Locked 3997 20090325.054418.000 116054836624 1209537342.87610 No -0.05063898067361 Locked 3998 20090325.054419.000 116072336624 1209715823.42920 No -0.05065162037113 Locked 3999 20090325.054420.000 116089836624 1209894305.12430 No -0.05066426013646 Locked 4000 20090325.054421.000 116107336624 1210072787.96120 No -0.05067689996959 Locked 4001 20090325.054422.000 116124836624 1210251271.95320 No -0.05068953987131 Locked 4002 20090325.054423.000 116142336624 1210429757.07270 No -0.05070217983999 Locked 4003 20090325.054424.000 116159836624 1210608243.35560 No -0.05071481987774 Locked 4004 20090325.054425.000 116177336624 1210786730.74840 No -0.0507274599814 Locked 4005 20090325.054426.000 116194836624 1210965219.30710 No -0.0507401001543 Locked 4006 20090325.054427.000 116212336624 1211143709.01330 No -0.05075274039533 Locked 4007 20090325.054428.000 116229836624 1211322199.86770 No -0.05076538070454 Locked 4008 20090325.054429.000 116247336624 1211500691.85820 No -0.05077802108121 Locked 4009 20090325.054430.000 116264836624 1211679185.02020 No -0.05079066152745 Locked 4010 20090325.054431.000 116282336624 1211857679.31870 No -0.05080330204118 Locked 4011 20090325.054432.000 116299836624 1212036174.78130 No -0.05081594262402 Locked 4012 20090325.054433.000 116317336624 1212214671.37920 No -0.05082858327429 Locked 4013 20090325.054434.000 116334836624 1212393169.14600 No -0.05084122399396 Locked 4014 20090325.054435.000 116352336624 1212571668.06740 No -0.05085386478219 Locked 4015 20090325.054436.000 116369836624 1212750168.13930 No -0.05086650563874 Locked 4016 20090325.054437.000 116387336624 1212928669.36200 No -0.05087914656362 Locked 4017 20090325.054438.000 116404836624 1213107171.76470 No -0.05089178755857 Locked 4018 20090325.054439.000 116422336624 1213285675.30360 No -0.05090442862099 Locked 4019 20090325.054440.000 116439836624 1213464180.02060 No -0.05091706975337 Locked 4020 20090325.054441.000 116457336624 1213642685.88200 No -0.0509297109537 Locked 4021 20090325.054442.000 116474836624 1213821192.91700 No -0.05094235222372 Locked 4022 20090325.054443.000 116492336624 1213999701.11190 No -0.05095499356261 Locked 4023 20090325.054444.000 116509836624 1214178210.47970 No -0.05096763497115 Locked 4024 20090325.054445.000 116527336624 1214356721.00580 No -0.05098027644847 Locked 4025 20090325.054446.000 116544836624 1214535232.69230 No -0.0509929179947 Locked 4026 20090325.054447.000 116562336624 1214713745.56490 No -0.05100555961136 Locked 4027 20090325.054448.000 116579836624 1214892259.58760 No -0.05101820129631 Locked 4028 20090325.054449.000 116597336624 1215070774.80040 No -0.05103084305192 Locked 4029 20090325.054450.000 116614836624 1215249291.15780 No -0.05104348487551 Locked 4030 20090325.054451.000 116632336624 1215427808.69430 No -0.05105612676911 Locked 4031 20090325.054452.000 116649836624 1215606327.41060 No -0.05106876873276 Locked 4032 20090325.054453.000 116667336624 1215784847.29740 No -0.05108141076592 Locked 4033 20090325.054454.000 116684836624 1215963368.34560 No -0.05109405286805 Locked 4034 20090325.054455.000 116702336624 1216141890.57610 No -0.05110669504038 Locked 4035 20090325.054456.000 116719836624 1216320413.99100 No -0.05111933728304 Locked 4036 20090325.054457.000 116737336624 1216498938.57190 No -0.05113197959494 Locked 4037 20090325.054458.000 116754836624 1216677464.33940 No -0.0511446219773 Locked 4038 20090325.054459.000 116772336624 1216855991.28320 No -0.0511572644295 Locked 4039 20090325.054500.000 116789836624 1217034519.40330 No -0.05116990695156 Locked 4040 20090325.054501.000 116807336624 1217213048.71670 No -0.05118254954447 Locked 4041 20090325.054502.000 116824836624 1217391579.19800 No -0.05119519220674 Locked 4042 20090325.054503.000 116842336624 1217570110.86830 No -0.0512078349396 Locked 4043 20090325.054504.000 116859836624 1217748643.72680 No -0.05122047774303 Locked 4044 20090325.054505.000 116877336624 1217927177.77340 No -0.051233120617 Locked 4045 20090325.054506.000 116894836624 1218105712.99530 No -0.05124576356076 Locked 4046 20090325.054507.000 116912336624 1218284249.40360 No -0.05125840657497 Locked 4047 20090325.054508.000 116929836624 1218462786.99130 No -0.05127104965921 Locked 4048 20090325.054509.000 116947336624 1218641325.78950 No -0.05128369281534 Locked 4049 20090325.054510.000 116964836624 1218819865.78620 No -0.05129633604263 Locked 4050 20090325.054511.000 116982336624 1218998406.92780 No -0.0513089793379 Locked 4051 20090325.054512.000 116999836624 1219176949.28080 No -0.05132162270511 Locked 4052 20090325.054513.000 117017336624 1219355492.84730 No -0.05133426614438 Locked 4053 20090325.054514.000 117034836624 1219534037.57690 No -0.05134690965271 Locked 4054 20090325.054515.000 117052336624 1219712583.53200 No -0.05135955323381 Locked 4055 20090325.054516.000 117069836624 1219891130.65700 No -0.05137219688438 Locked 4056 20090325.054517.000 117087336624 1220069679.00500 No -0.05138484060757 Locked 4057 20090325.054518.000 117104836624 1220248228.54640 No -0.05139748440162 Locked 4058 20090325.054519.000 117122336624 1220426779.27900 No -0.05141012826641 Locked 4059 20090325.054520.000 117139836624 1220605331.21140 No -0.05142277220245 Locked 4060 20090325.054521.000 117157336624 1220783884.34070 No -0.05143541620955 Locked 4061 20090325.054522.000 117174836624 1220962438.66440 No -0.05144806028758 Locked 4062 20090325.054523.000 117192336624 1221140994.20630 No -0.05146070443795 Locked 4063 20090325.054524.000 117209836624 1221319550.94280 No -0.05147334865925 Locked 4064 20090325.054525.000 117227336624 1221498108.89380 No -0.05148599295267 Locked 4065 20090325.054526.000 117244836624 1221676668.05170 No -0.05149863731776 Locked 4066 20090325.054527.000 117262336624 1221855228.40120 No -0.0515112817536 Locked 4067 20090325.054528.000 117279836624 1222033789.95080 No -0.05152392626071 Locked 4068 20090325.054529.000 117297336624 1222212352.72510 No -0.05153657084053 Locked 4069 20090325.054530.000 117314836624 1222390916.71040 No -0.05154921549227 Locked 4070 20090325.054531.000 117332336624 1222569481.90200 No -0.05156186021564 Locked 4071 20090325.054532.000 117349836624 1222748048.29750 No -0.05157450501049 Locked 4072 20090325.054533.000 117367336624 1222926615.91280 No -0.05158714987778 Locked 4073 20090325.054534.000 117384836624 1223105184.73540 No -0.05159979481676 Locked 4074 20090325.054535.000 117402336624 1223283754.79080 No -0.05161243982894 Locked 4075 20090325.054536.000 117419836624 1223462326.05620 No -0.05162508491297 Locked 4076 20090325.054537.000 117437336624 1223640898.53370 No -0.05163773006898 Locked 4077 20090325.054538.000 117454836624 1223819472.22040 No -0.05165037529678 Locked 4078 20090325.054539.000 117472336624 1223998047.14980 No -0.05166302059838 Locked 4079 20090325.054540.000 117489836624 1224176623.27890 No -0.05167566597122 Locked 4080 20090325.054541.000 117507336624 1224355200.63980 No -0.05168831141721 Locked 4081 20090325.054542.000 117524836624 1224533779.21700 No -0.05170095693541 Locked 4082 20090325.054543.000 117542336624 1224712359.02170 No -0.05171360252651 Locked 4083 20090325.054544.000 117559836624 1224890940.04340 No -0.05172624818987 Locked 4084 20090325.054545.000 117577336624 1225069522.28940 No -0.05173889392593 Locked 4085 20090325.054546.000 117594836624 1225248105.77700 No -0.05175153973572 Locked 4086 20090325.054547.000 117612336624 1225426690.47630 No -0.05176418561746 Locked 4087 20090325.054548.000 117629836624 1225605276.41260 No -0.05177683157265 Locked 4088 20090325.054549.000 117647336624 1225783863.56520 No -0.05178947760006 Locked 4089 20090325.054550.000 117664836624 1225962451.95820 No -0.05180212370113 Locked 4090 20090325.054551.000 117682336624 1226141041.56740 No -0.05181476987442 Locked 4091 20090325.054552.000 117699836624 1226319632.41490 No -0.05182741612124 Locked 4092 20090325.054553.000 117717336624 1226498224.50720 No -0.05184006244198 Locked 4093 20090325.054554.000 117734836624 1226676817.82330 No -0.05185270883538 Locked 4094 20090325.054555.000 117752336624 1226855412.35970 No -0.05186535530125 Locked 4095 20090325.054556.000 117769836624 1227034008.15650 No -0.05187800184196 Locked 4096 20090325.054557.000 117787336624 1227212605.16450 No -0.05189064845459 Locked 4097 20090325.054558.000 117804836624 1227391203.42650 No -0.05190329514168 Locked 4098 20090325.054559.000 117822336624 1227569802.92370 No -0.05191594190212 Locked 4099 20090325.054600.000 117839836624 1227748403.66270 No -0.0519285887363 Locked 4100 20090325.054601.000 117857336624 1227927005.64460 No -0.05194123564428 Locked 4101 20090325.054602.000 117874836624 1228105608.87640 No -0.05195388262648 Locked 4102 20090325.054603.000 117892336624 1228284213.32840 No -0.05196652968114 Locked 4103 20090325.054604.000 117909836624 1228462819.04610 No -0.05197917681095 Locked 4104 20090325.054605.000 117927336624 1228641425.99360 No -0.05199182401379 Locked 4105 20090325.054606.000 117944836624 1228820034.18950 No -0.05200447129076 Locked 4106 20090325.054607.000 117962336624 1228998643.62710 No -0.05201711864147 Locked 4107 20090325.054608.000 117979836624 1229177254.31980 No -0.0520297660667 Locked 4108 20090325.054609.000 117997336624 1229355866.25450 No -0.05204241356568 Locked 4109 20090325.054610.000 118014836624 1229534479.43640 No -0.05205506113872 Locked 4110 20090325.054611.000 118032336624 1229713093.87760 No -0.05206770878654 Locked 4111 20090325.054612.000 118049836624 1229891709.56740 No -0.05208035650849 Locked 4112 20090325.054613.000 118067336624 1230070326.51020 No -0.05209300430486 Locked 4113 20090325.054614.000 118084836624 1230248944.70580 No -0.05210565217561 Locked 4114 20090325.054615.000 118102336624 1230427564.14350 No -0.05211830012012 Locked 4115 20090325.054616.000 118119836624 1230606184.85610 No -0.05213094814033 Locked 4116 20090325.054617.000 118137336624 1230784806.81450 No -0.05214359623452 Locked 4117 20090325.054618.000 118154836624 1230963430.02210 No -0.05215624440289 Locked 4118 20090325.054619.000 118172336624 1231142054.49420 No -0.05216889264635 Locked 4119 20090325.054620.000 118189836624 1231320680.22880 No -0.05218154096477 Locked 4120 20090325.054621.000 118207336624 1231499307.22360 No -0.05219418935802 Locked 4121 20090325.054622.000 118224836624 1231677935.49330 No -0.05220683782698 Locked 4122 20090325.054623.000 118242336624 1231856564.99560 No -0.05221948636912 Locked 4123 20090325.054624.000 118259836624 1232035195.77890 No -0.05223213498734 Locked 4124 20090325.054625.000 118277336624 1232213827.83090 No -0.05224478368089 Locked 4125 20090325.054626.000 118294836624 1232392461.15050 No -0.05225743244971 Locked 4126 20090325.054627.000 118312336624 1232571095.72700 No -0.05227008129316 Locked 4127 20090325.054628.000 118329836624 1232749731.57240 No -0.05228273021196 Locked 4128 20090325.054629.000 118347336624 1232928368.70070 No -0.05229537920694 Locked 4129 20090325.054630.000 118364836624 1233107007.07250 No -0.05230802827576 Locked 4130 20090325.054631.000 118382336624 1233285646.72400 No -0.05232067742057 Locked 4131 20090325.054632.000 118399836624 1233464287.64690 No -0.05233332664088 Locked 4132 20090325.054633.000 118417336624 1233642929.85370 No -0.05234597593742 Locked 4133 20090325.054634.000 118434836624 1233821573.32460 No -0.05235862530903 Locked 4134 20090325.054635.000 118452336624 1234000218.06750 No -0.05237127475616 Locked 4135 20090325.054636.000 118469836624 1234178864.07800 No -0.05238392427857 Locked 4136 20090325.054637.000 118487336624 1234357511.38800 No -0.05239657387814 Locked 4137 20090325.054638.000 118504836624 1234536159.95170 No -0.05240922355216 Locked 4138 20090325.054639.000 118522336624 1234714809.79140 No -0.05242187330195 Locked 4139 20090325.054640.000 118539836624 1234893460.92960 No -0.05243452312884 Locked 4140 20090325.054641.000 118557336624 1235072113.32640 No -0.05244717303046 Locked 4141 20090325.054642.000 118574836624 1235250767.01710 No -0.05245982300892 Locked 4142 20090325.054643.000 118592336624 1235429421.97840 No -0.05247247306283 Locked 4143 20090325.054644.000 118609836624 1235608078.23840 No -0.05248512319386 Locked 4144 20090325.054645.000 118627336624 1235786735.77820 No -0.05249777340088 Locked 4145 20090325.054646.000 118644836624 1235965394.59470 No -0.05251042368371 Locked 4146 20090325.054647.000 118662336624 1236144054.69850 No -0.05252307404298 Locked 4147 20090325.054648.000 118679836624 1236322716.11010 No -0.0525357244799 Locked 4148 20090325.054649.000 118697336624 1236501378.79200 No -0.05254837499226 Locked 4149 20090325.054650.000 118714836624 1236680042.77230 No -0.05256102558172 Locked 4150 20090325.054651.000 118732336624 1236858708.01790 No -0.05257367624631 Locked 4151 20090325.054652.000 118749836624 1237037374.58570 No -0.05258632698941 Locked 4152 20090325.054653.000 118767336624 1237216042.42460 No -0.05259897780799 Locked 4153 20090325.054654.000 118784836624 1237394711.57420 No -0.05261162870441 Locked 4154 20090325.054655.000 118802336624 1237573381.99880 No -0.05262427967653 Locked 4155 20090325.054656.000 118819836624 1237752053.73470 No -0.05263693072651 Locked 4156 20090325.054657.000 118837336624 1237930726.77050 No -0.05264958185369 Locked 4157 20090325.054658.000 118854836624 1238109401.08570 No -0.05266223305683 Locked 4158 20090325.054659.000 118872336624 1238288076.70510 No -0.05267488433742 Locked 4159 20090325.054700.000 118889836624 1238466753.62380 No -0.05268753569516 Locked 4160 20090325.054701.000 118907336624 1238645431.85610 No -0.05270018713091 Locked 4161 20090325.054702.000 118924836624 1238824111.37370 No -0.05271283864297 Locked 4162 20090325.054703.000 118942336624 1239002792.20200 No -0.05272549023287 Locked 4163 20090325.054704.000 118959836624 1239181474.33830 No -0.05273814190043 Locked 4164 20090325.054705.000 118977336624 1239360157.75470 No -0.052750793644 Locked 4165 20090325.054706.000 118994836624 1239538842.50260 No -0.05276344546665 Locked 4166 20090325.054707.000 119012336624 1239717528.54240 No -0.052776097366 Locked 4167 20090325.054708.000 119029836624 1239896215.89470 No -0.05278874934329 Locked 4168 20090325.054709.000 119047336624 1240074904.55860 No -0.05280140139847 Locked 4169 20090325.054710.000 119064836624 1240253594.51180 No -0.0528140535302 Locked 4170 20090325.054711.000 119082336624 1240432285.78880 No -0.05282670574054 Locked 4171 20090325.054712.000 119099836624 1240610978.37590 No -0.05283935802867 Locked 4172 20090325.054713.000 119117336624 1240789672.27180 No -0.05285201039452 Locked 4173 20090325.054714.000 119134836624 1240968367.47410 No -0.05286466283795 Locked 4174 20090325.054715.000 119152336624 1241147064.00350 No -0.05287731536018 Locked 4175 20090325.054716.000 119169836624 1241325761.84820 No -0.05288996796051 Locked 4176 20090325.054717.000 119187336624 1241504460.99100 No -0.05290262063792 Locked 4177 20090325.054718.000 119204836624 1241683161.46740 No -0.05291527339452 Locked 4178 20090325.054719.000 119222336624 1241861863.25680 No -0.05292792622909 Locked 4179 20090325.054720.000 119239836624 1242040566.36130 No -0.05294057914175 Locked 4180 20090325.054721.000 119257336624 1242219270.80750 No -0.05295323213408 Locked 4181 20090325.054722.000 119274836624 1242397976.55320 No -0.05296588520357 Locked 4182 20090325.054723.000 119292336624 1242576683.61040 No -0.05297853835094 Locked 4183 20090325.054724.000 119309836624 1242755392.02110 No -0.05299119157868 Locked 4184 20090325.054725.000 119327336624 1242934101.72650 No -0.0530038448833 Locked 4185 20090325.054726.000 119344836624 1243112812.78360 No -0.05301649826819 Locked 4186 20090325.054727.000 119362336624 1243291525.15150 No -0.05302915173091 Locked 4187 20090325.054728.000 119379836624 1243470238.83170 No -0.05304180527156 Locked 4188 20090325.054729.000 119397336624 1243648953.85140 No -0.05305445889174 Locked 4189 20090325.054730.000 119414836624 1243827670.21160 No -0.05306711259153 Locked 4190 20090325.054731.000 119432336624 1244006387.88970 No -0.05307976636957 Locked 4191 20090325.054732.000 119449836624 1244185106.88900 No -0.05309242022606 Locked 4192 20090325.054733.000 119467336624 1244363827.24480 No -0.05310507416311 Locked 4193 20090325.054734.000 119484836624 1244542548.89800 No -0.05311772817719 Locked 4194 20090325.054735.000 119502336624 1244721271.92090 No -0.05313038227261 Locked 4195 20090325.054736.000 119519836624 1244899996.25130 No -0.05314303644566 Locked 4196 20090325.054737.000 119537336624 1245078721.91880 No -0.05315569069812 Locked 4197 20090325.054738.000 119554836624 1245257448.93910 No -0.0531683450309 Locked 4198 20090325.054739.000 119572336624 1245436177.28320 No -0.05318099944229 Locked 4199 20090325.054740.000 119589836624 1245614906.97690 No -0.05319365393382 Locked 4200 20090325.054741.000 119607336624 1245793638.00290 No -0.05320630850446 Locked 4201 20090325.054742.000 119624836624 1245972370.37550 No -0.05321896315507 Locked 4202 20090325.054743.000 119642336624 1246151104.08970 No -0.05323161788534 Locked 4203 20090325.054744.000 119659836624 1246329839.13800 No -0.05324427269482 Locked 4204 20090325.054745.000 119677336624 1246508575.54210 No -0.05325692758482 Locked 4205 20090325.054746.000 119694836624 1246687313.28030 No -0.05326958255403 Locked 4206 20090325.054747.000 119712336624 1246866052.37270 No -0.05328223760366 Locked 4207 20090325.054748.000 119729836624 1247044792.79500 No -0.05329489273225 Locked 4208 20090325.054749.000 119747336624 1247223534.58610 No -0.05330754794213 Locked 4209 20090325.054750.000 119764836624 1247402277.70660 No -0.05332020323095 Locked 4210 20090325.054751.000 119782336624 1247581022.18390 No -0.05333285860033 Locked 4211 20090325.054752.000 119799836624 1247759768.00820 No -0.0533455140497 Locked 4212 20090325.054753.000 119817336624 1247938515.19180 No -0.05335816957978 Locked 4213 20090325.054754.000 119834836624 1248117263.72420 No -0.05337082518995 Locked 4214 20090325.054755.000 119852336624 1248296013.62160 No -0.05338348088118 Locked 4215 20090325.054756.000 119869836624 1248474764.86860 No -0.05339613665255 Locked 4216 20090325.054757.000 119887336624 1248653517.45560 No -0.05340879250349 Locked 4217 20090325.054758.000 119904836624 1248832271.41030 No -0.05342144843564 Locked 4218 20090325.054759.000 119922336624 1249011026.72690 No -0.05343410444866 Locked 4219 20090325.054800.000 119939836624 1249189783.40960 No -0.05344676054281 Locked 4220 20090325.054801.000 119957336624 1249368541.43040 No -0.0534594167164 Locked 4221 20090325.054802.000 119974836624 1249547300.81850 No -0.05347207297119 Locked 4222 20090325.054803.000 119992336624 1249726061.56640 No -0.05348472930673 Locked 4223 20090325.054804.000 120009836624 1249904823.70400 No -0.05349738572478 Locked 4224 20090325.054805.000 120027336624 1250083587.17070 No -0.05351004222176 Locked 4225 20090325.054806.000 120044836624 1250262352.01340 No -0.05352269880044 Locked 4226 20090325.054807.000 120062336624 1250441118.23410 No -0.05353535546095 Locked 4227 20090325.054808.000 120079836624 1250619885.80620 No -0.05354801220171 Locked 4228 20090325.054809.000 120097336624 1250798654.74680 No -0.05356066902372 Locked 4229 20090325.054810.000 120114836624 1250977425.06610 No -0.05357332592761 Locked 4230 20090325.054811.000 120132336624 1251156196.74590 No -0.05358598291228 Locked 4231 20090325.054812.000 120149836624 1251334969.80620 No -0.05359863997893 Locked 4232 20090325.054813.000 120167336624 1251513744.22770 No -0.0536112971264 Locked 4233 20090325.054814.000 120184836624 1251692520.03210 No -0.05362395435599 Locked 4234 20090325.054815.000 120202336624 1251871297.18220 No -0.05363661166549 Locked 4235 20090325.054816.000 120219836624 1252050075.73170 No -0.05364926905809 Locked 4236 20090325.054817.000 120237336624 1252228855.64730 No -0.0536619265318 Locked 4237 20090325.054818.000 120254836624 1252407636.96420 No -0.05367458408873 Locked 4238 20090325.054819.000 120272336624 1252586419.62440 No -0.05368724172542 Locked 4239 20090325.054820.000 120289836624 1252765203.69650 No -0.05369989944594 Locked 4240 20090325.054821.000 120307336624 1252943989.12870 No -0.05371255724724 Locked 4241 20090325.054822.000 120324836624 1253122775.93100 No -0.05372521512988 Locked 4242 20090325.054823.000 120342336624 1253301564.13740 No -0.05373787309591 Locked 4243 20090325.054824.000 120359836624 1253480353.71250 No -0.05375053114321 Locked 4244 20090325.054825.000 120377336624 1253659144.67240 No -0.05376318927273 Locked 4245 20090325.054826.000 120394836624 1253837937.00800 No -0.05377584748395 Locked 4246 20090325.054827.000 120412336624 1254016730.74040 No -0.05378850577811 Locked 4247 20090325.054828.000 120429836624 1254195525.85680 No -0.05380116415445 Locked 4248 20090325.054829.000 120447336624 1254374322.35990 No -0.05381382261313 Locked 4249 20090325.054830.000 120464836624 1254553120.23930 No -0.05382648115354 Locked 4250 20090325.054831.000 120482336624 1254731919.52180 No -0.05383913977727 Locked 4251 20090325.054832.000 120499836624 1254910720.18650 No -0.05385179848307 Locked 4252 20090325.054833.000 120517336624 1255089522.23380 No -0.05386445727097 Locked 4253 20090325.054834.000 120534836624 1255268325.69240 No -0.05387711614267 Locked 4254 20090325.054835.000 120552336624 1255447130.52540 No -0.05388977509598 Locked 4255 20090325.054836.000 120569836624 1255625936.74800 No -0.05390243413181 Locked 4256 20090325.054837.000 120587336624 1255804744.39590 No -0.05391509325227 Locked 4257 20090325.054838.000 120604836624 1255983553.41010 No -0.05392775245387 Locked 4258 20090325.054839.000 120622336624 1256162363.82100 No -0.0539404117384 Locked 4259 20090325.054840.000 120639836624 1256341175.65240 No -0.05395307110728 Locked 4260 20090325.054841.000 120657336624 1256519988.85460 No -0.05396573055756 Locked 4261 20090325.054842.000 120674836624 1256698803.47810 No -0.05397839009224 Locked 4262 20090325.054843.000 120692336624 1256877619.49500 No -0.05399104970965 Locked 4263 20090325.054844.000 120709836624 1257056436.90950 No -0.05400370941006 Locked 4264 20090325.054845.000 120727336624 1257235255.73410 No -0.0540163691942 Locked 4265 20090325.054846.000 120744836624 1257414075.96170 No -0.05402902906165 Locked 4266 20090325.054847.000 120762336624 1257592897.58990 No -0.05404168901226 Locked 4267 20090325.054848.000 120779836624 1257771720.63080 No -0.05405434904676 Locked 4268 20090325.054849.000 120797336624 1257950545.08730 No -0.05406700916533 Locked 4269 20090325.054850.000 120814836624 1258129370.94670 No -0.05407966936719 Locked 4270 20090325.054851.000 120832336624 1258308198.22620 No -0.05409232965338 Locked 4271 20090325.054852.000 120849836624 1258487026.89690 No -0.05410499002218 Locked 4272 20090325.054853.000 120867336624 1258665856.99350 No -0.05411765047565 Locked 4273 20090325.054854.000 120884836624 1258844688.49070 No -0.05413031101229 Locked 4274 20090325.054855.000 120902336624 1259023521.40250 No -0.05414297163293 Locked 4275 20090325.054856.000 120919836624 1259202355.72390 No -0.05415563233727 Locked 4276 20090325.054857.000 120937336624 1259381191.47850 No -0.05416829312672 Locked 4277 20090325.054858.000 120954836624 1259560028.63260 No -0.05418095399926 Locked 4278 20090325.054859.000 120972336624 1259738867.21490 No -0.05419361495662 Locked 4279 20090325.054900.000 120989836624 1259917707.20230 No -0.0542062759974 Locked 4280 20090325.054901.000 121007336624 1260096548.61120 No -0.0542189371226 Locked 4281 20090325.054902.000 121024836624 1260275391.42840 No -0.05423159833142 Locked 4282 20090325.054903.000 121042336624 1260454235.69110 No -0.05424425962608 Locked 4283 20090325.054904.000 121059836624 1260633081.36400 No -0.05425692100448 Locked 4284 20090325.054905.000 121077336624 1260811928.44840 No -0.05426958246669 Locked 4285 20090325.054906.000 121094836624 1260990776.96330 No -0.05428224401384 Locked 4286 20090325.054907.000 121112336624 1261169626.91740 No -0.05429490564645 Locked 4287 20090325.054908.000 121129836624 1261348478.28430 No -0.05430756736296 Locked 4288 20090325.054909.000 121147336624 1261527331.08610 No -0.05432022916467 Locked 4289 20090325.054910.000 121164836624 1261706185.31010 No -0.05433289105083 Locked 4290 20090325.054911.000 121182336624 1261885040.96840 No -0.05434555302216 Locked 4291 20090325.054912.000 121199836624 1262063898.04090 No -0.05435821507746 Locked 4292 20090325.054913.000 121217336624 1262242756.54310 No -0.05437087721766 Locked 4293 20090325.054914.000 121234836624 1262421616.49220 No -0.05438353944378 Locked 4294 20090325.054915.000 121252336624 1262600477.86730 No -0.05439620175457 Locked 4295 20090325.054916.000 121269836624 1262779340.66970 No -0.05440886415012 Locked 4296 20090325.054917.000 121287336624 1262958204.91980 No -0.05442152663163 Locked 4297 20090325.054918.000 121304836624 1263137070.60100 No -0.05443418919812 Locked 4298 20090325.054919.000 121322336624 1263315937.71790 No -0.05444685184987 Locked 4299 20090325.054920.000 121339836624 1263494806.27730 No -0.05445951458726 Locked 4300 20090325.054921.000 121357336624 1263673676.26630 No -0.05447217740955 Locked 4301 20090325.054922.000 121374836624 1263852547.70570 No -0.05448484031797 Locked 4302 20090325.054923.000 121392336624 1264031420.57340 No -0.05449750331119 Locked 4303 20090325.054924.000 121409836624 1264210294.89960 No -0.05451016639103 Locked 4304 20090325.054925.000 121427336624 1264389170.65830 No -0.05452282955592 Locked 4305 20090325.054926.000 121444836624 1264568047.85670 No -0.0545354928063 Locked 4306 20090325.054927.000 121462336624 1264746926.49950 No -0.05454815614246 Locked 4307 20090325.054928.000 121479836624 1264925806.60590 No -0.05456081956552 Locked 4308 20090325.054929.000 121497336624 1265104688.13720 No -0.05457348307319 Locked 4309 20090325.054930.000 121514836624 1265283571.12740 No -0.05458614666749 Locked 4310 20090325.054931.000 121532336624 1265462455.57050 No -0.05459881034807 Locked 4311 20090325.054932.000 121549836624 1265641341.45880 No -0.05461147411446 Locked 4312 20090325.054933.000 121567336624 1265820228.79470 No -0.05462413796681 Locked 4313 20090325.054934.000 121584836624 1265999117.59000 No -0.05463680190582 Locked 4314 20090325.054935.000 121602336624 1266178007.83400 No -0.05464946593085 Locked 4315 20090325.054936.000 121619836624 1266356899.53050 No -0.05466213004214 Locked 4316 20090325.054937.000 121637336624 1266535792.68670 No -0.0546747942401 Locked 4317 20090325.054938.000 121654836624 1266714687.31490 No -0.05468745852547 Locked 4318 20090325.054939.000 121672336624 1266893583.38010 No -0.05470012289617 Locked 4319 20090325.054940.000 121689836624 1267072480.90300 No -0.05471278735342 Locked 4320 20090325.054941.000 121707336624 1267251379.88940 No -0.05472545189758 Locked 4321 20090325.054942.000 121724836624 1267430280.32530 No -0.05473811652781 Locked 4322 20090325.054943.000 121742336624 1267609182.22870 No -0.05475078124518 Locked 4323 20090325.054944.000 121759836624 1267788085.59670 No -0.05476344604952 Locked 4324 20090325.054945.000 121777336624 1267966990.41270 No -0.05477611093984 Locked 4325 20090325.054946.000 121794836624 1268145896.70630 No -0.0547887759179 Locked 4326 20090325.054947.000 121812336624 1268324804.46200 No -0.05480144098279 Locked 4327 20090325.054948.000 121829836624 1268503713.65980 No -0.0548141061333 Locked 4328 20090325.054949.000 121847336624 1268682624.36080 No -0.05482677137307 Locked 4329 20090325.054950.000 121864836624 1268861536.51150 No -0.05483943669893 Locked 4330 20090325.054951.000 121882336624 1269040450.12770 No -0.05485210211181 Locked 4331 20090325.054952.000 121899836624 1269219365.21590 No -0.0548647676121 Locked 4332 20090325.054953.000 121917336624 1269398281.77910 No -0.05487743319997 Locked 4333 20090325.054954.000 121934836624 1269577199.81730 No -0.05489009887543 Locked 4334 20090325.054955.000 121952336624 1269756119.31390 No -0.05490276463749 Locked 4335 20090325.054956.000 121969836624 1269935040.29550 No -0.05491543048773 Locked 4336 20090325.054957.000 121987336624 1270113962.73720 No -0.05492809642466 Locked 4337 20090325.054958.000 122004836624 1270292886.66660 No -0.05494076244994 Locked 4338 20090325.054959.000 122022336624 1270471812.07500 No -0.05495342856304 Locked 4339 20090325.055000.000 122039836624 1270650738.94540 No -0.05496609476296 Locked 4340 20090325.055001.000 122057336624 1270829667.30430 No -0.05497876105126 Locked 4341 20090325.055002.000 122074836624 1271008597.14190 No -0.05499142742737 Locked 4342 20090325.055003.000 122092336624 1271187528.45150 No -0.05500409389089 Locked 4343 20090325.055004.000 122109836624 1271366461.25730 No -0.05501676044325 Locked 4344 20090325.055005.000 122127336624 1271545395.54950 No -0.05502942708387 Locked 4345 20090325.055006.000 122144836624 1271724331.30030 No -0.05504209381111 Locked 4346 20090325.055007.000 122162336624 1271903268.54940 No -0.05505476062731 Locked 4347 20090325.055008.000 122179836624 1272082207.28790 No -0.05506742753196 Locked 4348 20090325.055009.000 122197336624 1272261147.51330 No -0.0550800945249 Locked 4349 20090325.055010.000 122214836624 1272440089.21850 No -0.0550927616057 Locked 4350 20090325.055011.000 122232336624 1272619032.41560 No -0.0551054287751 Locked 4351 20090325.055012.000 122249836624 1272797977.10780 No -0.05511809603328 Locked 4352 20090325.055013.000 122267336624 1272976923.28080 No -0.05513076337939 Locked 4353 20090325.055014.000 122284836624 1273155870.94930 No -0.0551434308143 Locked 4354 20090325.055015.000 122302336624 1273334820.10030 No -0.05515609833724 Locked 4355 20090325.055016.000 122319836624 1273513770.77440 No -0.05516876595062 Locked 4356 20090325.055017.000 122337336624 1273692722.91310 No -0.05518143365097 Locked 4357 20090325.055018.000 122354836624 1273871676.56550 No -0.05519410144121 Locked 4358 20090325.055019.000 122372336624 1274050631.71680 No -0.05520676932045 Locked 4359 20090325.055020.000 122389836624 1274229588.35860 No -0.0552194372882 Locked 4360 20090325.055021.000 122407336624 1274408546.48680 No -0.05523210534421 Locked 4361 20090325.055022.000 122424836624 1274587506.11890 No -0.05524477348952 Locked 4362 20090325.055023.000 122442336624 1274766467.25570 No -0.05525744172418 Locked 4363 20090325.055024.000 122459836624 1274945429.89230 No -0.0552701100479 Locked 4364 20090325.055025.000 122477336624 1275124394.02540 No -0.05528277846048 Locked 4365 20090325.055026.000 122494836624 1275303359.67200 No -0.05529544696293 Locked 4366 20090325.055027.000 122512336624 1275482326.81370 No -0.05530811555416 Locked 4367 20090325.055028.000 122529836624 1275661295.47100 No -0.05532078423539 Locked 4368 20090325.055029.000 122547336624 1275840265.64000 No -0.05533345300639 Locked 4369 20090325.055030.000 122564836624 1276019237.29850 No -0.05534612186583 Locked 4370 20090325.055031.000 122582336624 1276198210.46840 No -0.05535879081501 Locked 4371 20090325.055032.000 122599836624 1276377185.15820 No -0.05537145985445 Locked 4372 20090325.055033.000 122617336624 1276556161.32620 No -0.05538412898167 Locked 4373 20090325.055034.000 122634836624 1276735139.04850 No -0.05539679820118 Locked 4374 20090325.055035.000 122652336624 1276914118.26680 No -0.05540946750952 Locked 4375 20090325.055036.000 122669836624 1277093098.99150 No -0.05542213690732 Locked 4376 20090325.055037.000 122687336624 1277272081.23990 No -0.05543480639559 Locked 4377 20090325.055038.000 122704836624 1277451065.00650 No -0.05544747597401 Locked 4378 20090325.055039.000 122722336624 1277630050.27390 No -0.05546014564155 Locked 4379 20090325.055040.000 122739836624 1277809037.06170 No -0.05547281539937 Locked 4380 20090325.055041.000 122757336624 1277988025.36090 No -0.05548548524694 Locked 4381 20090325.055042.000 122774836624 1278167015.18280 No -0.05549815518492 Locked 4382 20090325.055043.000 122792336624 1278346006.54720 No -0.0555108252145 Locked 4383 20090325.055044.000 122809836624 1278524999.41520 No -0.05552349533337 Locked 4384 20090325.055045.000 122827336624 1278703993.78960 No -0.05553616554168 Locked 4385 20090325.055046.000 122844836624 1278882989.70940 No -0.05554883584177 Locked 4386 20090325.055047.000 122862336624 1279061987.14790 No -0.05556150623203 Locked 4387 20090325.055048.000 122879836624 1279240986.09570 No -0.05557417671191 Locked 4388 20090325.055049.000 122897336624 1279419986.59660 No -0.05558684728402 Locked 4389 20090325.055050.000 122914836624 1279598988.61030 No -0.05559951794596 Locked 4390 20090325.055051.000 122932336624 1279777992.15540 No -0.05561218869883 Locked 4391 20090325.055052.000 122949836624 1279956997.22880 No -0.05562485954245 Locked 4392 20090325.055053.000 122967336624 1280136003.84010 No -0.05563753047739 Locked 4393 20090325.055054.000 122984836624 1280315011.96390 No -0.05565020150215 Locked 4394 20090325.055055.000 123002336624 1280494021.63990 No -0.05566287261908 Locked 4395 20090325.055056.000 123019836624 1280673032.84300 No -0.05567554382668 Locked 4396 20090325.055057.000 123037336624 1280852045.58590 No -0.05568821512572 Locked 4397 20090325.055058.000 123054836624 1281031059.84470 No -0.05570088651478 Locked 4398 20090325.055059.000 123072336624 1281210075.65300 No -0.05571355799584 Locked 4399 20090325.055100.000 123089836624 1281389092.99520 No -0.05572622956799 Locked 4400 20090325.055101.000 123107336624 1281568111.87410 No -0.05573890123138 Locked 4401 20090325.055102.000 123124836624 1281747132.28730 No -0.05575157298588 Locked 4402 20090325.055103.000 123142336624 1281926154.26090 No -0.05576424483304 Locked 4403 20090325.055104.000 123159836624 1282105177.75560 No -0.05577691677053 Locked 4404 20090325.055105.000 123177336624 1282284202.80200 No -0.05578958880015 Locked 4405 20090325.055106.000 123194836624 1282463229.38520 No -0.05580226092103 Locked 4406 20090325.055107.000 123212336624 1282642257.51680 No -0.05581493313385 Locked 4407 20090325.055108.000 123229836624 1282821287.19070 No -0.05582760543826 Locked 4408 20090325.055109.000 123247336624 1283000318.41900 No -0.05584027783496 Locked 4409 20090325.055110.000 123264836624 1283179351.18030 No -0.0558529503227 Locked 4410 20090325.055111.000 123282336624 1283358385.50310 No -0.05586562290315 Locked 4411 20090325.055112.000 123299836624 1283537421.36450 No -0.05587829557497 Locked 4412 20090325.055113.000 123317336624 1283716458.77100 No -0.05589096833854 Locked 4413 20090325.055114.000 123334836624 1283895497.73700 No -0.05590364119471 Locked 4414 20090325.055115.000 123352336624 1284074538.27070 No -0.05591631414398 Locked 4415 20090325.055116.000 123369836624 1284253580.33070 No -0.05592898718387 Locked 4416 20090325.055117.000 123387336624 1284432623.95610 No -0.05594166031672 Locked 4417 20090325.055118.000 123404836624 1284611669.13930 No -0.05595433354207 Locked 4418 20090325.055119.000 123422336624 1284790715.87160 No -0.0559670068594 Locked 4419 20090325.055120.000 123439836624 1284969764.15860 No -0.05597968026906 Locked 4420 20090325.055121.000 123457336624 1285148814.01920 No -0.05599235377215 Locked 4421 20090325.055122.000 123474836624 1285327865.42610 No -0.05600502736707 Locked 4422 20090325.055123.000 123492336624 1285506918.39650 No -0.05601770105482 Locked 4423 20090325.055124.000 123509836624 1285685972.93910 No -0.05603037483593 Locked 4424 20090325.055125.000 123527336624 1285865029.02560 No -0.05604304870872 Locked 4425 20090325.055126.000 123544836624 1286044086.69750 No -0.05605572267565 Locked 4426 20090325.055127.000 123562336624 1286223145.90280 No -0.05606839673364 Locked 4427 20090325.055128.000 123579836624 1286402206.69600 No -0.05608107088591 Locked 4428 20090325.055129.000 123597336624 1286581269.04600 No -0.05609374513063 Locked 4429 20090325.055130.000 123614836624 1286760332.96310 No -0.0561064194684 Locked 4430 20090325.055131.000 123632336624 1286939398.44620 No -0.05611909389916 Locked 4431 20090325.055132.000 123649836624 1287118465.49930 No -0.05613176842315 Locked 4432 20090325.055133.000 123667336624 1287297534.12770 No -0.05614444304068 Locked 4433 20090325.055134.000 123684836624 1287476604.31630 No -0.05615711775086 Locked 4434 20090325.055135.000 123702336624 1287655676.07280 No -0.05616979255413 Locked 4435 20090325.055136.000 123719836624 1287834749.43190 No -0.05618246745257 Locked 4436 20090325.055137.000 123737336624 1288013824.33070 No -0.05619514244244 Locked 4437 20090325.055138.000 123754836624 1288192900.82300 No -0.05620781752693 Locked 4438 20090325.055139.000 123772336624 1288371978.89130 No -0.056220492705 Locked 4439 20090325.055140.000 123789836624 1288551058.52390 No -0.05623316797596 Locked 4440 20090325.055141.000 123807336624 1288730139.75030 No -0.05624584334156 Locked 4441 20090325.055142.000 123824836624 1288909222.53150 No -0.05625851879949 Locked 4442 20090325.055143.000 123842336624 1289088306.92000 No -0.05627119435286 Locked 4443 20090325.055144.000 123859836624 1289267392.86500 No -0.05628386999865 Locked 4444 20090325.055145.000 123877336624 1289446480.39510 No -0.05629654573856 Locked 4445 20090325.055146.000 123894836624 1289625569.51380 No -0.05630922157281 Locked 4446 20090325.055147.000 123912336624 1289804660.22230 No -0.05632189750146 Locked 4447 20090325.055148.000 123929836624 1289983752.52050 No -0.05633457352451 Locked 4448 20090325.055149.000 123947336624 1290162846.37980 No -0.05634724964025 Locked 4449 20090325.055150.000 123964836624 1290341941.84290 No -0.05635992585123 Locked 4450 20090325.055151.000 123982336624 1290521038.87850 No -0.05637260215558 Locked 4451 20090325.055152.000 123999836624 1290700137.51780 No -0.05638527855517 Locked 4452 20090325.055153.000 124017336624 1290879237.74300 No -0.05639795504892 Locked 4453 20090325.055154.000 124034836624 1291058339.56130 No -0.05641063163727 Locked 4454 20090325.055155.000 124052336624 1291237442.96330 No -0.05642330831966 Locked 4455 20090325.055156.000 124069836624 1291416547.96370 No -0.05643598509697 Locked 4456 20090325.055157.000 124087336624 1291595654.55580 No -0.05644866196879 Locked 4457 20090325.055158.000 124104836624 1291774762.72900 No -0.0564613389345 Locked 4458 20090325.055159.000 124122336624 1291953872.51800 No -0.05647401599615 Locked 4459 20090325.055200.000 124139836624 1292132983.90180 No -0.0564866931525 Locked 4460 20090325.055201.000 124157336624 1292312096.88500 No -0.05649937040383 Locked 4461 20090325.055202.000 124174836624 1292491211.45470 No -0.05651204774936 Locked 4462 20090325.055203.000 124192336624 1292670327.64020 No -0.05652472519084 Locked 4463 20090325.055204.000 124209836624 1292849445.40670 No -0.0565374027262 Locked 4464 20090325.055205.000 124227336624 1293028564.77720 No -0.0565500803568 Locked 4465 20090325.055206.000 124244836624 1293207685.76410 No -0.05656275808339 Locked 4466 20090325.055207.000 124262336624 1293386808.35230 No -0.05657543590506 Locked 4467 20090325.055208.000 124279836624 1293565932.53960 No -0.05658811382169 Locked 4468 20090325.055209.000 124297336624 1293745058.33490 No -0.0566007918338 Locked 4469 20090325.055210.000 124314836624 1293924185.73440 No -0.05661346994116 Locked 4470 20090325.055211.000 124332336624 1294103314.74780 No -0.05662614814436 Locked 4471 20090325.055212.000 124349836624 1294282445.37100 No -0.05663882644316 Locked 4472 20090325.055213.000 124367336624 1294461577.60270 No -0.05665150483746 Locked 4473 20090325.055214.000 124384836624 1294640711.44260 No -0.05666418332726 Locked 4474 20090325.055215.000 124402336624 1294819846.87990 No -0.05667686191191 Locked 4475 20090325.055216.000 124419836624 1294998983.94760 No -0.05668954059338 Locked 4476 20090325.055217.000 124437336624 1295178122.61550 No -0.05670221936987 Locked 4477 20090325.055218.000 124454836624 1295357262.90680 No -0.05671489824275 Locked 4478 20090325.055219.000 124472336624 1295536404.81430 No -0.05672757721161 Locked 4479 20090325.055220.000 124489836624 1295715548.32960 No -0.05674025627593 Locked 4480 20090325.055221.000 124507336624 1295894693.45540 No -0.05675293543589 Locked 4481 20090325.055222.000 124524836624 1296073840.21420 No -0.05676561469282 Locked 4482 20090325.055223.000 124542336624 1296252988.59650 No -0.05677829404615 Locked 4483 20090325.055224.000 124559836624 1296432138.59170 No -0.05679097349525 Locked 4484 20090325.055225.000 124577336624 1296611290.20960 No -0.05680365304071 Locked 4485 20090325.055226.000 124594836624 1296790443.43410 No -0.05681633268157 Locked 4486 20090325.055227.000 124612336624 1296969598.30910 No -0.05682901242044 Locked 4487 20090325.055228.000 124629836624 1297148754.78120 No -0.05684169225414 Locked 4488 20090325.055229.000 124647336624 1297327912.90130 No -0.05685437218571 Locked 4489 20090325.055230.000 124664836624 1297507072.62270 No -0.05686705221235 Locked 4490 20090325.055231.000 124682336624 1297686233.99220 No -0.05687973233686 Locked 4491 20090325.055232.000 124699836624 1297865396.98370 No -0.05689241255769 Locked 4492 20090325.055233.000 124717336624 1298044561.61820 No -0.05690509287608 Locked 4493 20090325.055234.000 124734836624 1298223727.86780 No -0.05691777329037 Locked 4494 20090325.055235.000 124752336624 1298402895.75910 No -0.05693045380215 Locked 4495 20090325.055236.000 124769836624 1298582065.27830 No -0.05694313441059 Locked 4496 20090325.055237.000 124787336624 1298761236.42150 No -0.05695581511547 Locked 4497 20090325.055238.000 124804836624 1298940409.20430 No -0.0569684959177 Locked 4498 20090325.055239.000 124822336624 1299119583.63900 No -0.05698117681803 Locked 4499 20090325.055240.000 124839836624 1299298759.69180 No -0.05699385781444 Locked 4500 20090325.055241.000 124857336624 1299477937.38600 No -0.05700653890831 Locked 4501 20090325.055242.000 124874836624 1299657116.71760 No -0.05701922009942 Locked 4502 20090325.055243.000 124892336624 1299836297.68410 No -0.0570319013876 Locked 4503 20090325.055244.000 124909836624 1300015480.29790 No -0.05704458277361 Locked 4504 20090325.055245.000 124927336624 1300194664.55380 No -0.05705726425711 Locked 4505 20090325.055246.000 124944836624 1300373850.45710 No -0.05706994583845 Locked 4506 20090325.055247.000 124962336624 1300553038.00050 No -0.05708262751717 Locked 4507 20090325.055248.000 124979836624 1300732227.19600 No -0.05709530929399 Locked 4508 20090325.055249.000 124997336624 1300911418.02760 No -0.05710799116797 Locked 4509 20090325.055250.000 125014836624 1301090610.49860 No -0.0571206731393 Locked 4510 20090325.055251.000 125032336624 1301269804.64580 No -0.05713335521015 Locked 4511 20090325.055252.000 125049836624 1301449000.40650 No -0.05714603737682 Locked 4512 20090325.055253.000 125067336624 1301628197.82390 No -0.05715871964186 Locked 4513 20090325.055254.000 125084836624 1301807396.90300 No -0.05717140200558 Locked 4514 20090325.055255.000 125102336624 1301986597.62910 No -0.05718408446709 Locked 4515 20090325.055256.000 125119836624 1302165800.00580 No -0.05719676702662 Locked 4516 20090325.055257.000 125137336624 1302345004.03470 No -0.05720944968425 Locked 4517 20090325.055258.000 125154836624 1302524209.71420 No -0.0572221324399 Locked 4518 20090325.055259.000 125172336624 1302703417.06510 No -0.05723481529479 Locked 4519 20090325.055300.000 125189836624 1302882626.04850 No -0.05724749824663 Locked 4520 20090325.055301.000 125207336624 1303061836.69250 No -0.05726018129707 Locked 4521 20090325.055302.000 125224836624 1303241049.01190 No -0.05727286444699 Locked 4522 20090325.055303.000 125242336624 1303420262.98300 No -0.057285547695 Locked 4523 20090325.055304.000 125259836624 1303599478.60560 No -0.05729823104107 Locked 4524 20090325.055305.000 125277336624 1303778695.89600 No -0.05731091448617 Locked 4525 20090325.055306.000 125294836624 1303957914.84810 No -0.05732359802995 Locked 4526 20090325.055307.000 125312336624 1304137135.46290 No -0.05733628167245 Locked 4527 20090325.055308.000 125329836624 1304316357.74510 No -0.05734896541397 Locked 4528 20090325.055309.000 125347336624 1304495581.68160 No -0.05736164925372 Locked 4529 20090325.055310.000 125364836624 1304674807.29820 No -0.05737433319324 Locked 4530 20090325.055311.000 125382336624 1304854034.58020 No -0.05738701723165 Locked 4531 20090325.055312.000 125399836624 1305033263.53190 No -0.0573997013692 Locked 4532 20090325.055313.000 125417336624 1305212494.14520 No -0.05741238560542 Locked 4533 20090325.055314.000 125434836624 1305391726.44610 No -0.05742506994185 Locked 4534 20090325.055315.000 125452336624 1305570960.40070 No -0.05743775437648 Locked 4535 20090325.055316.000 125469836624 1305750196.04230 No -0.05745043891128 Locked 4536 20090325.055317.000 125487336624 1305929433.33300 No -0.05746312354401 Locked 4537 20090325.055318.000 125504836624 1306108672.31380 No -0.05747580827709 Locked 4538 20090325.055319.000 125522336624 1306287912.97340 No -0.05748849310986 Locked 4539 20090325.055320.000 125539836624 1306467155.30900 No -0.05750117804215 Locked 4540 20090325.055321.000 125557336624 1306646399.33190 No -0.05751386307464 Locked 4541 20090325.055322.000 125574836624 1306825645.01180 No -0.05752654820552 Locked 4542 20090325.055323.000 125592336624 1307004892.36760 No -0.05753923343591 Locked 4543 20090325.055324.000 125609836624 1307184141.42090 No -0.0575519187671 Locked 4544 20090325.055325.000 125627336624 1307363392.15760 No -0.05756460419825 Locked 4545 20090325.055326.000 125644836624 1307542644.55740 No -0.05757728972816 Locked 4546 20090325.055327.000 125662336624 1307721898.64090 No -0.05758997535804 Locked 4547 20090325.055328.000 125679836624 1307901154.42690 No -0.05760266108902 Locked 4548 20090325.055329.000 125697336624 1308080411.89140 No -0.05761534691967 Locked 4549 20090325.055330.000 125714836624 1308259671.02780 No -0.0576280328496 Locked 4550 20090325.055331.000 125732336624 1308438931.87860 No -0.05764071888133 Locked 4551 20090325.055332.000 125749836624 1308618194.38550 No -0.0576534050114 Locked 4552 20090325.055333.000 125767336624 1308797458.59210 No -0.05766609124239 Locked 4553 20090325.055334.000 125784836624 1308976724.50110 No -0.05767877757448 Locked 4554 20090325.055335.000 125802336624 1309155992.09620 No -0.05769146400668 Locked 4555 20090325.055336.000 125819836624 1309335261.36340 No -0.05770415053818 Locked 4556 20090325.055337.000 125837336624 1309514532.35280 No -0.05771683717194 Locked 4557 20090325.055338.000 125854836624 1309693805.00590 No -0.05772952390449 Locked 4558 20090325.055339.000 125872336624 1309873079.37760 No -0.05774221073909 Locked 4559 20090325.055340.000 125889836624 1310052355.44890 No -0.05775489767462 Locked 4560 20090325.055341.000 125907336624 1310231633.20010 No -0.05776758470989 Locked 4561 20090325.055342.000 125924836624 1310410912.66290 No -0.0577802718468 Locked 4562 20090325.055343.000 125942336624 1310590193.81570 No -0.05779295908407 Locked 4563 20090325.055344.000 125959836624 1310769476.69180 No -0.05780564642366 Locked 4564 20090325.055345.000 125977336624 1310948761.24150 No -0.05781833386263 Locked 4565 20090325.055346.000 125994836624 1311128047.50930 No -0.05783102140363 Locked 4566 20090325.055347.000 126012336624 1311307335.47740 No -0.05784370904559 Locked 4567 20090325.055348.000 126029836624 1311486625.14070 No -0.05785639678821 Locked 4568 20090325.055349.000 126047336624 1311665916.51700 No -0.05786908463254 Locked 4569 20090325.055350.000 126064836624 1311845209.59240 No -0.05788177257777 Locked 4570 20090325.055351.000 126082336624 1312024504.38610 No -0.05789446062504 Locked 4571 20090325.055352.000 126099836624 1312203800.88170 No -0.05790714877336 Locked 4572 20090325.055353.000 126117336624 1312383099.08900 No -0.05791983702333 Locked 4573 20090325.055354.000 126134836624 1312562398.99950 No -0.05793252537442 Locked 4574 20090325.055355.000 126152336624 1312741700.64340 No -0.05794521382845 Locked 4575 20090325.055356.000 126169836624 1312921003.96590 No -0.05795790238216 Locked 4576 20090325.055357.000 126187336624 1313100309.02450 No -0.05797059103895 Locked 4577 20090325.055358.000 126204836624 1313279615.78260 No -0.05798327979666 Locked 4578 20090325.055359.000 126222336624 1313458924.25900 No -0.05799596865641 Locked 4579 20090325.055400.000 126239836624 1313638234.45990 No -0.05800865761855 Locked 4580 20090325.055401.000 126257336624 1313817546.38320 No -0.05802134668298 Locked 4581 20090325.055402.000 126274836624 1313996860.00340 No -0.05803403584816 Locked 4582 20090325.055403.000 126292336624 1314176175.35030 No -0.05804672511588 Locked 4583 20090325.055404.000 126309836624 1314355492.41380 No -0.05805941448552 Locked 4584 20090325.055405.000 126327336624 1314534811.21700 No -0.05807210395848 Locked 4585 20090325.055406.000 126344836624 1314714131.70610 No -0.05808479353154 Locked 4586 20090325.055407.000 126362336624 1314893453.95000 No -0.0580974832088 Locked 4587 20090325.055408.000 126379836624 1315072777.89450 No -0.05811017298704 Locked 4588 20090325.055409.000 126397336624 1315252103.59040 No -0.05812286286928 Locked 4589 20090325.055410.000 126414836624 1315431430.98270 No -0.05813555285226 Locked 4590 20090325.055411.000 126432336624 1315610760.12190 No -0.05814824293896 Locked 4591 20090325.055412.000 126449836624 1315790090.98540 No -0.05816093312806 Locked 4592 20090325.055413.000 126467336624 1315969423.58470 No -0.05817362342022 Locked 4593 20090325.055414.000 126484836624 1316148757.91180 No -0.05818631381498 Locked 4594 20090325.055415.000 126502336624 1316328093.97050 No -0.05819900431257 Locked 4595 20090325.055416.000 126519836624 1316507431.75100 No -0.0582116949124 Locked 4596 20090325.055417.000 126537336624 1316686771.28270 No -0.05822438561621 Locked 4597 20090325.055418.000 126554836624 1316866112.54530 No -0.05823707642281 Locked 4598 20090325.055419.000 126572336624 1317045455.52400 No -0.0582497673313 Locked 4599 20090325.055420.000 126589836624 1317224800.25540 No -0.05826245834388 Locked 4600 20090325.055421.000 126607336624 1317404146.71580 No -0.05827514945912 Locked 4601 20090325.055422.000 126624836624 1317583494.92320 No -0.05828784067809 Locked 4602 20090325.055423.000 126642336624 1317762844.85770 No -0.05830053199963 Locked 4603 20090325.055424.000 126659836624 1317942196.53140 No -0.05831322342443 Locked 4604 20090325.055425.000 126677336624 1318121549.95170 No -0.05832591495296 Locked 4605 20090325.055426.000 126694836624 1318300905.11800 No -0.05833860658515 Locked 4606 20090325.055427.000 126712336624 1318480262.01930 No -0.05835129832038 Locked 4607 20090325.055428.000 126729836624 1318659620.67850 No -0.05836399015999 Locked 4608 20090325.055429.000 126747336624 1318838981.06440 No -0.05837668210213 Locked 4609 20090325.055430.000 126764836624 1319018343.19910 No -0.05838937414811 Locked 4610 20090325.055431.000 126782336624 1319197707.08700 No -0.0584020662982 Locked 4611 20090325.055432.000 126799836624 1319377072.72470 No -0.05841475855219 Locked 4612 20090325.055433.000 126817336624 1319556440.11220 No -0.05842745091008 Locked 4613 20090325.055434.000 126834836624 1319735809.23500 No -0.05844014337102 Locked 4614 20090325.055435.000 126852336624 1319915180.10250 No -0.05845283593556 Locked 4615 20090325.055436.000 126869836624 1320094552.73740 No -0.05846552860505 Locked 4616 20090325.055437.000 126887336624 1320273927.14280 No -0.05847822137967 Locked 4617 20090325.055438.000 126904836624 1320453303.27200 No -0.05849091425665 Locked 4618 20090325.055439.000 126922336624 1320632681.18280 No -0.05850360723942 Locked 4619 20090325.055440.000 126939836624 1320812060.82880 No -0.05851630032522 Locked 4620 20090325.055441.000 126957336624 1320991442.24670 No -0.05852899351625 Locked 4621 20090325.055442.000 126974836624 1321170825.40700 No -0.05854168681074 Locked 4622 20090325.055443.000 126992336624 1321350210.34230 No -0.05855438021062 Locked 4623 20090325.055444.000 127009836624 1321529597.02230 No -0.05856707371411 Locked 4624 20090325.055445.000 127027336624 1321708985.46900 No -0.0585797673225 Locked 4625 20090325.055446.000 127044836624 1321888375.68550 No -0.05859246103599 Locked 4626 20090325.055447.000 127062336624 1322067767.66080 No -0.05860515485391 Locked 4627 20090325.055448.000 127079836624 1322247161.41200 No -0.05861784877729 Locked 4628 20090325.055449.000 127097336624 1322426556.92180 No -0.05863054280509 Locked 4629 20090325.055450.000 127114836624 1322605954.18080 No -0.05864323693676 Locked 4630 20090325.055451.000 127132336624 1322785353.21460 No -0.05865593117382 Locked 4631 20090325.055452.000 127149836624 1322964754.01020 No -0.05866862551549 Locked 4632 20090325.055453.000 127167336624 1323144156.58340 No -0.05868131996272 Locked 4633 20090325.055454.000 127184836624 1323323560.93660 No -0.05869401451565 Locked 4634 20090325.055455.000 127202336624 1323502967.05620 No -0.05870670917346 Locked 4635 20090325.055456.000 127219836624 1323682374.92530 No -0.05871940393516 Locked 4636 20090325.055457.000 127237336624 1323861784.59010 No -0.05873209880349 Locked 4637 20090325.055458.000 127254836624 1324041196.02480 No -0.05874479377692 Locked 4638 20090325.055459.000 127272336624 1324220609.23210 No -0.0587574888556 Locked 4639 20090325.055500.000 127289836624 1324400024.21020 No -0.05877018403943 Locked 4640 20090325.055501.000 127307336624 1324579440.97670 No -0.05878287932946 Locked 4641 20090325.055502.000 127324836624 1324758859.50290 No -0.05879557472398 Locked 4642 20090325.055503.000 127342336624 1324938279.83610 No -0.0588082702258 Locked 4643 20090325.055504.000 127359836624 1325117701.92500 No -0.05882096583187 Locked 4644 20090325.055505.000 127377336624 1325297125.80990 No -0.0588336615446 Locked 4645 20090325.055506.000 127394836624 1325476551.46570 No -0.05884635736247 Locked 4646 20090325.055507.000 127412336624 1325655978.90870 No -0.05885905328647 Locked 4647 20090325.055508.000 127429836624 1325835408.12590 No -0.05887174931583 Locked 4648 20090325.055509.000 127447336624 1326014839.13200 No -0.0588844454514 Locked 4649 20090325.055510.000 127464836624 1326194271.92830 No -0.05889714169329 Locked 4650 20090325.055511.000 127482336624 1326373706.49540 No -0.05890983804032 Locked 4651 20090325.055512.000 127499836624 1326553142.88540 No -0.05892253449559 Locked 4652 20090325.055513.000 127517336624 1326732581.04510 No -0.05893523105595 Locked 4653 20090325.055514.000 127534836624 1326912020.98600 No -0.05894792772208 Locked 4654 20090325.055515.000 127552336624 1327091462.74040 No -0.0589606244959 Locked 4655 20090325.055516.000 127569836624 1327270906.25470 No -0.05897332137422 Locked 4656 20090325.055517.000 127587336624 1327450351.58110 No -0.05898601836014 Locked 4657 20090325.055518.000 127604836624 1327629798.71750 No -0.05899871545354 Locked 4658 20090325.055519.000 127622336624 1327809247.63010 No -0.0590114126524 Locked 4659 20090325.055520.000 127639836624 1327988698.33420 No -0.05902410995765 Locked 4660 20090325.055521.000 127657336624 1328168150.84990 No -0.05903680737048 Locked 4661 20090325.055522.000 127674836624 1328347605.15600 No -0.05904950488961 Locked 4662 20090325.055523.000 127692336624 1328527061.25630 No -0.05906220251529 Locked 4663 20090325.055524.000 127709836624 1328706519.16400 No -0.05907490024829 Locked 4664 20090325.055525.000 127727336624 1328885978.86630 No -0.05908759808785 Locked 4665 20090325.055526.000 127744836624 1329065440.36930 No -0.05910029603434 Locked 4666 20090325.055527.000 127762336624 1329244903.67370 No -0.0591129940878 Locked 4667 20090325.055528.000 127779836624 1329424368.79570 No -0.05912569224919 Locked 4668 20090325.055529.000 127797336624 1329603835.71380 No -0.05913839051723 Locked 4669 20090325.055530.000 127814836624 1329783304.43890 No -0.05915108889257 Locked 4670 20090325.055531.000 127832336624 1329962774.96950 No -0.05916378737512 Locked 4671 20090325.055532.000 127849836624 1330142247.31120 No -0.05917648596521 Locked 4672 20090325.055533.000 127867336624 1330321721.46500 No -0.05918918466291 Locked 4673 20090325.055534.000 127884836624 1330501197.41960 No -0.05920188346753 Locked 4674 20090325.055535.000 127902336624 1330680675.19750 No -0.05921458238043 Locked 4675 20090325.055536.000 127919836624 1330860154.76140 No -0.05922728139938 Locked 4676 20090325.055537.000 127937336624 1331039636.15710 No -0.0592399805271 Locked 4677 20090325.055538.000 127954836624 1331219119.37440 No -0.05925267976299 Locked 4678 20090325.055539.000 127972336624 1331398604.38830 No -0.05926537910556 Locked 4679 20090325.055540.000 127989836624 1331578091.22130 No -0.05927807855615 Locked 4680 20090325.055541.000 128007336624 1331757579.89330 No -0.05929077811594 Locked 4681 20090325.055542.000 128024836624 1331937070.35670 No -0.0593034777821 Locked 4682 20090325.055543.000 128042336624 1332116562.65540 No -0.05931617755725 Locked 4683 20090325.055544.000 128059836624 1332296056.77130 No -0.0593288774403 Locked 4684 20090325.055545.000 128077336624 1332475552.71900 No -0.05934157743212 Locked 4685 20090325.055546.000 128094836624 1332655050.45660 No -0.05935427753022 Locked 4686 20090325.055547.000 128112336624 1332834550.04160 No -0.05936697773803 Locked 4687 20090325.055548.000 128129836624 1333014051.45830 No -0.0593796780546 Locked 4688 20090325.055549.000 128147336624 1333193554.68230 No -0.05939237847849 Locked 4689 20090325.055550.000 128164836624 1333373059.74090 No -0.05940507901132 Locked 4690 20090325.055551.000 128182336624 1333552566.61490 No -0.05941777965195 Locked 4691 20090325.055552.000 128199836624 1333732075.31850 No -0.05943048040122 Locked 4692 20090325.055553.000 128217336624 1333911585.84490 No -0.05944318125872 Locked 4693 20090325.055554.000 128234836624 1334091098.21040 No -0.05945588222544 Locked 4694 20090325.055555.000 128252336624 1334270612.39080 No -0.05946858329992 Locked 4695 20090325.055556.000 128269836624 1334450128.41530 No -0.05948128448391 Locked 4696 20090325.055557.000 128287336624 1334629646.27440 No -0.05949398577683 Locked 4697 20090325.055558.000 128304836624 1334809165.96630 No -0.05950668717859 Locked 4698 20090325.055559.000 128322336624 1334988687.48620 No -0.05951938868889 Locked 4699 20090325.055600.000 128339836624 1335168210.84300 No -0.05953209030827 Locked 4700 20090325.055601.000 128357336624 1335347736.04290 No -0.05954479203709 Locked 4701 20090325.055602.000 128374836624 1335527263.08020 No -0.05955749387502 Locked 4702 20090325.055603.000 128392336624 1335706791.95870 No -0.05957019582228 Locked 4703 20090325.055604.000 128409836624 1335886322.67360 No -0.05958289787858 Locked 4704 20090325.055605.000 128427336624 1336065855.24540 No -0.05959560004515 Locked 4705 20090325.055606.000 128444836624 1336245389.63500 No -0.05960830231966 Locked 4706 20090325.055607.000 128462336624 1336424925.88380 No -0.05962100470457 Locked 4707 20090325.055608.000 128479836624 1336604463.98680 No -0.05963370719958 Locked 4708 20090325.055609.000 128497336624 1336784003.92190 No -0.05964640980338 Locked 4709 20090325.055610.000 128514836624 1336963545.69860 No -0.05965911251653 Locked 4710 20090325.055611.000 128532336624 1337143089.33330 No -0.05967181534002 Locked 4711 20090325.055612.000 128549836624 1337322634.81040 No -0.0596845182729 Locked 4712 20090325.055613.000 128567336624 1337502182.12840 No -0.0596972213151 Locked 4713 20090325.055614.000 128584836624 1337681731.30910 No -0.05970992446791 Locked 4714 20090325.055615.000 128602336624 1337861282.32050 No -0.05972262772942 Locked 4715 20090325.055616.000 128619836624 1338040835.20520 No -0.05973533110217 Locked 4716 20090325.055617.000 128637336624 1338220389.93830 No -0.05974803458468 Locked 4717 20090325.055618.000 128654836624 1338399946.52860 No -0.05976073817747 Locked 4718 20090325.055619.000 128672336624 1338579504.96600 No -0.05977344187994 Locked 4719 20090325.055620.000 128689836624 1338759065.26720 No -0.05978614569309 Locked 4720 20090325.055621.000 128707336624 1338938627.40730 No -0.05979884961542 Locked 4721 20090325.055622.000 128724836624 1339118191.42630 No -0.05981155364933 Locked 4722 20090325.055623.000 128742336624 1339297757.28800 No -0.05982425779266 Locked 4723 20090325.055624.000 128759836624 1339477325.02350 No -0.05983696204725 Locked 4724 20090325.055625.000 128777336624 1339656894.61320 No -0.05984966641195 Locked 4725 20090325.055626.000 128794836624 1339836466.07240 No -0.05986237088766 Locked 4726 20090325.055627.000 128812336624 1340016039.38390 No -0.05987507547335 Locked 4727 20090325.055628.000 128829836624 1340195614.57670 No -0.05988778017076 Locked 4728 20090325.055629.000 128847336624 1340375191.62670 No -0.05990048497845 Locked 4729 20090325.055630.000 128864836624 1340554770.51750 No -0.05991318989545 Locked 4730 20090325.055631.000 128882336624 1340734351.30620 No -0.05992589492514 Locked 4731 20090325.055632.000 128899836624 1340913933.96250 No -0.05993860006574 Locked 4732 20090325.055633.000 128917336624 1341093518.48190 No -0.05995130531696 Locked 4733 20090325.055634.000 128934836624 1341273104.87010 No -0.05996401067916 Locked 4734 20090325.055635.000 128952336624 1341452693.13040 No -0.05997671615251 Locked 4735 20090325.055636.000 128969836624 1341632283.26370 No -0.05998942173709 Locked 4736 20090325.055637.000 128987336624 1341811875.25440 No -0.06000212743197 Locked 4737 20090325.055638.000 129004836624 1341991469.13360 No -0.06001483323898 Locked 4738 20090325.055639.000 129022336624 1342171064.88600 No -0.06002753915722 Locked 4739 20090325.055640.000 129039836624 1342350662.50670 No -0.0600402451864 Locked 4740 20090325.055641.000 129057336624 1342530262.01860 No -0.06005295132788 Locked 4741 20090325.055642.000 129074836624 1342709863.40060 No -0.06006565758041 Locked 4742 20090325.055643.000 129092336624 1342889466.66350 No -0.06007836394463 Locked 4743 20090325.055644.000 129109836624 1343069071.80350 No -0.06009107042031 Locked 4744 20090325.055645.000 129127336624 1343248678.81680 No -0.06010377700722 Locked 4745 20090325.055646.000 129144836624 1343428287.71290 No -0.06011648370594 Locked 4746 20090325.055647.000 129162336624 1343607898.50730 No -0.06012919051738 Locked 4747 20090325.055648.000 129179836624 1343787511.18630 No -0.06014189744072 Locked 4748 20090325.055649.000 129197336624 1343967125.74580 No -0.06015460447573 Locked 4749 20090325.055650.000 129214836624 1344146742.18810 No -0.06016731162255 Locked 4750 20090325.055651.000 129232336624 1344326360.50770 No -0.06018001888083 Locked 4751 20090325.055652.000 129249836624 1344505980.73500 No -0.0601927262524 Locked 4752 20090325.055653.000 129267336624 1344685602.84190 No -0.06020543373557 Locked 4753 20090325.055654.000 129284836624 1344865226.83120 No -0.06021814133053 Locked 4754 20090325.055655.000 129302336624 1345044852.72280 No -0.06023084903844 Locked 4755 20090325.055656.000 129319836624 1345224480.50070 No -0.06024355685836 Locked 4756 20090325.055657.000 129337336624 1345404110.16580 No -0.06025626479034 Locked 4757 20090325.055658.000 129354836624 1345583741.73270 No -0.06026897283526 Locked 4758 20090325.055659.000 129372336624 1345763375.19550 No -0.06028168099275 Locked 4759 20090325.055700.000 129389836624 1345943010.55570 No -0.06029438926291 Locked 4760 20090325.055701.000 129407336624 1346122647.80090 No -0.060307097645 Locked 4761 20090325.055702.000 129424836624 1346302286.95390 No -0.06031980614038 Locked 4762 20090325.055703.000 129442336624 1346481928.00150 No -0.06033251474826 Locked 4763 20090325.055704.000 129459836624 1346661570.93740 No -0.06034522346826 Locked 4764 20090325.055705.000 129477336624 1346841215.78850 No -0.06035793230199 Locked 4765 20090325.055706.000 129494836624 1347020862.54530 No -0.06037064124888 Locked 4766 20090325.055707.000 129512336624 1347200511.19360 No -0.06038335030809 Locked 4767 20090325.055708.000 129529836624 1347380161.75240 No -0.06039605948075 Locked 4768 20090325.055709.000 129547336624 1347559814.21620 No -0.06040876876652 Locked 4769 20090325.055710.000 129564836624 1347739468.58310 No -0.0604214781653 Locked 4770 20090325.055711.000 129582336624 1347919124.84210 No -0.06043418767644 Locked 4771 20090325.055712.000 129599836624 1348098783.02010 No -0.06044689730152 Locked 4772 20090325.055713.000 129617336624 1348278443.12300 No -0.06045960704091 Locked 4773 20090325.055714.000 129634836624 1348458105.12130 No -0.06047231689284 Locked 4774 20090325.055715.000 129652336624 1348637769.02260 No -0.06048502685778 Locked 4775 20090325.055716.000 129669836624 1348817434.85600 No -0.06049773693744 Locked 4776 20090325.055717.000 129687336624 1348997102.58700 No -0.06051044712978 Locked 4777 20090325.055718.000 129704836624 1349176772.23950 No -0.06052315743623 Locked 4778 20090325.055719.000 129722336624 1349356443.80500 No -0.06053586785626 Locked 4779 20090325.055720.000 129739836624 1349536117.28470 No -0.06054857838996 Locked 4780 20090325.055721.000 129757336624 1349715792.69030 No -0.06056128903803 Locked 4781 20090325.055722.000 129774836624 1349895470.01120 No -0.06057399979982 Locked 4782 20090325.055723.000 129792336624 1350075149.25620 No -0.06058671067586 Locked 4783 20090325.055724.000 129809836624 1350254830.40340 No -0.06059942166486 Locked 4784 20090325.055725.000 129827336624 1350434513.48600 No -0.06061213276879 Locked 4785 20090325.055726.000 129844836624 1350614198.49400 No -0.06062484398704 Locked 4786 20090325.055727.000 129862336624 1350793885.40990 No -0.06063755531859 Locked 4787 20090325.055728.000 129879836624 1350973574.27780 No -0.06065026676604 Locked 4788 20090325.055729.000 129897336624 1351153265.02980 No -0.06066297832538 Locked 4789 20090325.055730.000 129914836624 1351332957.72960 No -0.06067569000037 Locked 4790 20090325.055731.000 129932336624 1351512652.35690 No -0.06068840178982 Locked 4791 20090325.055732.000 129949836624 1351692348.92050 No -0.06070111369425 Locked 4792 20090325.055733.000 129967336624 1351872047.40290 No -0.06071382571262 Locked 4793 20090325.055734.000 129984836624 1352051747.81790 No -0.06072653784574 Locked 4794 20090325.055735.000 130002336624 1352231450.17980 No -0.06073925009447 Locked 4795 20090325.055736.000 130019836624 1352411154.45630 No -0.0607519624569 Locked 4796 20090325.055737.000 130037336624 1352590860.67150 No -0.06076467493444 Locked 4797 20090325.055738.000 130054836624 1352770568.80850 No -0.0607773875261 Locked 4798 20090325.055739.000 130072336624 1352950278.90010 No -0.06079010023382 Locked 4799 20090325.055740.000 130089836624 1353129990.92040 No -0.06080281305607 Locked 4800 20090325.055741.000 130107336624 1353309704.88120 No -0.06081552599354 Locked 4801 20090325.055742.000 130124836624 1353489420.77470 No -0.06082823904579 Locked 4802 20090325.055743.000 130142336624 1353669138.61130 No -0.06084095221341 Locked 4803 20090325.055744.000 130159836624 1353848858.38100 No -0.06085366549582 Locked 4804 20090325.055745.000 130177336624 1354028580.09920 No -0.06086637889393 Locked 4805 20090325.055746.000 130194836624 1354208303.75330 No -0.060879092407 Locked 4806 20090325.055747.000 130212336624 1354388029.33740 No -0.06089180603467 Locked 4807 20090325.055748.000 130229836624 1354567756.89470 No -0.0609045197795 Locked 4808 20090325.055749.000 130247336624 1354747486.36450 No -0.06091723363791 Locked 4809 20090325.055750.000 130264836624 1354927217.79980 No -0.06092994761302 Locked 4810 20090325.055751.000 130282336624 1355106951.17930 No -0.06094266170359 Locked 4811 20090325.055752.000 130299836624 1355286686.50170 No -0.06095537590952 Locked 4812 20090325.055753.000 130317336624 1355466423.78250 No -0.06096809023174 Locked 4813 20090325.055754.000 130334836624 1355646163.01090 No -0.06098080466961 Locked 4814 20090325.055755.000 130352336624 1355825904.18980 No -0.0609935192233 Locked 4815 20090325.055756.000 130369836624 1356005647.31770 No -0.06100623389273 Locked 4816 20090325.055757.000 130387336624 1356185392.40760 No -0.06101894867865 Locked 4817 20090325.055758.000 130404836624 1356365139.44350 No -0.06103166358014 Locked 4818 20090325.055759.000 130422336624 1356544888.45060 No -0.06104437859867 Locked 4819 20090325.055800.000 130439836624 1356724639.39910 No -0.06105709373248 Locked 4820 20090325.055801.000 130457336624 1356904392.31630 No -0.0610698089832 Locked 4821 20090325.055802.000 130474836624 1357084147.17510 No -0.0610825243492 Locked 4822 20090325.055803.000 130492336624 1357263904.01870 No -0.06109523983307 Locked 4823 20090325.055804.000 130509836624 1357443662.78070 No -0.06110795543084 Locked 4824 20090325.055805.000 130527336624 1357623423.52580 No -0.06112067114638 Locked 4825 20090325.055806.000 130544836624 1357803186.25040 No -0.06113338697946 Locked 4826 20090325.055807.000 130562336624 1357982950.92980 No -0.06114610292862 Locked 4827 20090325.055808.000 130579836624 1358162717.56110 No -0.06115881899368 Locked 4828 20090325.055809.000 130597336624 1358342486.15030 No -0.061171535175 Locked 4829 20090325.055810.000 130614836624 1358522256.74430 No -0.06118425147536 Locked 4830 20090325.055811.000 130632336624 1358702029.26440 No -0.0611969678901 Locked 4831 20090325.055812.000 130649836624 1358881803.76530 No -0.06120968442246 Locked 4832 20090325.055813.000 130667336624 1359061580.24670 No -0.06122240107242 Locked 4833 20090325.055814.000 130684836624 1359241358.69310 No -0.06123511783906 Locked 4834 20090325.055815.000 130702336624 1359421139.09920 No -0.06124783472207 Locked 4835 20090325.055816.000 130719836624 1359600921.49340 No -0.06126055172313 Locked 4836 20090325.055817.000 130737336624 1359780705.83900 No -0.06127326884007 Locked 4837 20090325.055818.000 130754836624 1359960492.19020 No -0.0612859860761 Locked 4838 20090325.055819.000 130772336624 1360140280.49620 No -0.06129870342821 Locked 4839 20090325.055820.000 130789836624 1360320070.78340 No -0.06131142089796 Locked 4840 20090325.055821.000 130807336624 1360499863.05380 No -0.06132413848547 Locked 4841 20090325.055822.000 130824836624 1360679657.28250 No -0.06133685618927 Locked 4842 20090325.055823.000 130842336624 1360859453.50660 No -0.06134957401156 Locked 4843 20090325.055824.000 130859836624 1361039251.71600 No -0.06136229195173 Locked 4844 20090325.055825.000 130877336624 1361219051.90050 No -0.06137501000918 Locked 4845 20090325.055826.000 130894836624 1361398854.05060 No -0.06138772818336 Locked 4846 20090325.055827.000 130912336624 1361578658.21210 No -0.06140044647696 Locked 4847 20090325.055828.000 130929836624 1361758464.35010 No -0.06141316488794 Locked 4848 20090325.055829.000 130947336624 1361938272.46550 No -0.06142588341633 Locked 4849 20090325.055830.000 130964836624 1362118082.58020 No -0.06143860206344 Locked 4850 20090325.055831.000 130982336624 1362297894.66090 No -0.0614513208273 Locked 4851 20090325.055832.000 130999836624 1362477708.76290 No -0.06146403971117 Locked 4852 20090325.055833.000 131017336624 1362657524.80900 No -0.06147675871049 Locked 4853 20090325.055834.000 131034836624 1362837342.86000 No -0.06148947782886 Locked 4854 20090325.055835.000 131052336624 1363017162.92520 No -0.06150219706684 Locked 4855 20090325.055836.000 131069836624 1363196984.97250 No -0.06151491642251 Locked 4856 20090325.055837.000 131087336624 1363376809.00350 No -0.06152763589597 Locked 4857 20090325.055838.000 131104836624 1363556635.04070 No -0.06154035548856 Locked 4858 20090325.055839.000 131122336624 1363736463.07060 No -0.06155307519948 Locked 4859 20090325.055840.000 131139836624 1363916293.09180 No -0.06156579502865 Locked 4860 20090325.055841.000 131157336624 1364096125.12080 No -0.06157851497703 Locked 4861 20090325.055842.000 131174836624 1364275959.14420 No -0.06159123504385 Locked 4862 20090325.055843.000 131192336624 1364455795.16230 No -0.06160395522911 Locked 4863 20090325.055844.000 131209836624 1364635633.19600 No -0.06161667553405 Locked 4864 20090325.055845.000 131227336624 1364815473.20600 No -0.06162939595635 Locked 4865 20090325.055846.000 131244836624 1364995315.22830 No -0.06164211649814 Locked 4866 20090325.055847.000 131262336624 1365175159.26100 No -0.06165483715931 Locked 4867 20090325.055848.000 131279836624 1365355005.28910 No -0.06166755793896 Locked 4868 20090325.055849.000 131297336624 1365534853.33570 No -0.06168027883848 Locked 4869 20090325.055850.000 131314836624 1365714703.38780 No -0.06169299985708 Locked 4870 20090325.055851.000 131332336624 1365894555.45000 No -0.06170572099504 Locked 4871 20090325.055852.000 131349836624 1366074409.49830 No -0.06171844225094 Locked 4872 20090325.055853.000 131367336624 1366254265.55910 No -0.06173116362633 Locked 4873 20090325.055854.000 131384836624 1366434123.64390 No -0.06174388512192 Locked 4874 20090325.055855.000 131402336624 1366613983.73070 No -0.06175660673638 Locked 4875 20090325.055856.000 131419836624 1366793845.82890 No -0.06176932847028 Locked 4876 20090325.055857.000 131437336624 1366973709.93660 No -0.06178205032351 Locked 4877 20090325.055858.000 131454836624 1367153576.07810 No -0.0617947722975 Locked 4878 20090325.055859.000 131472336624 1367333444.22090 No -0.06180749439033 Locked 4879 20090325.055900.000 131489836624 1367513314.39400 No -0.06182021660372 Locked 4880 20090325.055901.000 131507336624 1367693186.56730 No -0.06183293893588 Locked 4881 20090325.055902.000 131524836624 1367873060.76980 No -0.06184566138853 Locked 4882 20090325.055903.000 131542336624 1368052936.98720 No -0.06185838396084 Locked 4883 20090325.055904.000 131559836624 1368232815.23540 No -0.06187110665373 Locked 4884 20090325.055905.000 131577336624 1368412695.48160 No -0.06188382946526 Locked 4885 20090325.055906.000 131594836624 1368592577.77940 No -0.06189655239861 Locked 4886 20090325.055907.000 131612336624 1368772462.08300 No -0.06190927545108 Locked 4887 20090325.055908.000 131629836624 1368952348.42620 No -0.06192199862465 Locked 4888 20090325.055909.000 131647336624 1369132236.79000 No -0.0619347219182 Locked 4889 20090325.055910.000 131664836624 1369312127.18120 No -0.06194744533215 Locked 4890 20090325.055911.000 131682336624 1369492019.58810 No -0.06196016886578 Locked 4891 20090325.055912.000 131699836624 1369671914.02830 No -0.06197289252016 Locked 4892 20090325.055913.000 131717336624 1369851810.50860 No -0.06198561629567 Locked 4893 20090325.055914.000 131734836624 1370031709.01140 No -0.06199834019128 Locked 4894 20090325.055915.000 131752336624 1370211609.54570 No -0.06201106420753 Locked 4895 20090325.055916.000 131769836624 1370391512.11930 No -0.06202378834486 Locked 4896 20090325.055917.000 131787336624 1370571416.72270 No -0.06203651260273 Locked 4897 20090325.055918.000 131804836624 1370751323.35320 No -0.06204923698096 Locked 4898 20090325.055919.000 131822336624 1370931232.03290 No -0.06206196148088 Locked 4899 20090325.055920.000 131839836624 1371111142.73610 No -0.06207468610096 Locked 4900 20090325.055921.000 131857336624 1371291055.49190 No -0.06208741084291 Locked 4901 20090325.055922.000 131874836624 1371470970.26210 No -0.06210013570449 Locked 4902 20090325.055923.000 131892336624 1371650887.11180 No -0.06211286068954 Locked 4903 20090325.055924.000 131909836624 1371830805.97430 No -0.06212558579411 Locked 4904 20090325.055925.000 131927336624 1372010726.89630 No -0.06213831102098 Locked 4905 20090325.055926.000 131944836624 1372190649.83500 No -0.0621510363676 Locked 4906 20090325.055927.000 131962336624 1372370574.84800 No -0.06216376183739 Locked 4907 20090325.055928.000 131979836624 1372550501.88170 No -0.06217648742717 Locked 4908 20090325.055929.000 131997336624 1372730430.97020 No -0.06218921313897 Locked 4909 20090325.055930.000 132014836624 1372910362.11150 No -0.06220193897266 Locked 4910 20090325.055931.000 132032336624 1373090295.29040 No -0.06221466492735 Locked 4911 20090325.055932.000 132049836624 1373270230.51690 No -0.06222739100362 Locked 4912 20090325.055933.000 132067336624 1373450167.80870 No -0.06224011720253 Locked 4913 20090325.055934.000 132084836624 1373630107.12540 No -0.06225284352167 Locked 4914 20090325.055935.000 132102336624 1373810048.50910 No -0.06226556996356 Locked 4915 20090325.055936.000 132119836624 1373989991.94880 No -0.06227829652753 Locked 4916 20090325.055937.000 132137336624 1374169937.45380 No -0.06229102321414 Locked 4917 20090325.055938.000 132154836624 1374349884.98640 No -0.06230375002115 Locked 4918 20090325.055939.000 132172336624 1374529834.58370 No -0.06231647695076 Locked 4919 20090325.055940.000 132189836624 1374709786.24200 No -0.06232920400276 Locked 4920 20090325.055941.000 132207336624 1374889739.95320 No -0.06234193117665 Locked 4921 20090325.055942.000 132224836624 1375069695.73600 No -0.06235465847356 Locked 4922 20090325.055943.000 132242336624 1375249653.56490 No -0.06236738589197 Locked 4923 20090325.055944.000 132259836624 1375429613.46050 No -0.06238011343309 Locked 4924 20090325.055945.000 132277336624 1375609575.42050 No -0.0623928410968 Locked 4925 20090325.055946.000 132294836624 1375789539.44800 No -0.06240556888328 Locked 4926 20090325.055947.000 132312336624 1375969505.52470 No -0.06241829679144 Locked 4927 20090325.055948.000 132329836624 1376149473.67620 No -0.06243102482281 Locked 4928 20090325.055949.000 132347336624 1376329443.88610 No -0.0624437529764 Locked 4929 20090325.055950.000 132364836624 1376509416.15650 No -0.06245648125234 Locked 4930 20090325.055951.000 132382336624 1376689390.51990 No -0.06246920965257 Locked 4931 20090325.055952.000 132399836624 1376869366.93880 No -0.06248193817485 Locked 4932 20090325.055953.000 132417336624 1377049345.42040 No -0.06249466681962 Locked 4933 20090325.055954.000 132434836624 1377229325.99660 No -0.06250739558876 Locked 4934 20090325.055955.000 132452336624 1377409308.61340 No -0.06252012447908 Locked 4935 20090325.055956.000 132469836624 1377589293.33240 No -0.06253285349422 Locked 4936 20090325.055957.000 132487336624 1377769280.10060 No -0.06254558263105 Locked 4937 20090325.055958.000 132504836624 1377949268.95270 No -0.06255831189162 Locked 4938 20090325.055959.000 132522336624 1378129259.88890 No -0.06257104127594 Locked 4939 20090325.060000.000 132539836624 1378309252.89580 No -0.06258377078322 Locked 4940 20090325.060001.000 132557336624 1378489247.97870 No -0.06259650041377 Locked 4941 20090325.060002.000 132574836624 1378669245.15000 No -0.06260923016834 Locked 4942 20090325.060003.000 132592336624 1378849244.39320 No -0.06262196004593 Locked 4943 20090325.060004.000 132609836624 1379029245.73550 No -0.06263469004817 Locked 4944 20090325.060005.000 132627336624 1379209249.13290 No -0.06264742017244 Locked 4945 20090325.060006.000 132644836624 1379389254.62800 No -0.06266015042127 Locked 4946 20090325.060007.000 132662336624 1379569262.21280 No -0.06267288079419 Locked 4947 20090325.060008.000 132679836624 1379749271.88030 No -0.06268561129078 Locked 4948 20090325.060009.000 132697336624 1379929283.63730 No -0.06269834191145 Locked 4949 20090325.060010.000 132714836624 1380109297.48200 No -0.06271107265608 Locked 4950 20090325.060011.000 132732336624 1380289313.40750 No -0.06272380352427 Locked 4951 20090325.060012.000 132749836624 1380469331.42790 No -0.06273653451686 Locked 4952 20090325.060013.000 132767336624 1380649351.52900 No -0.062749265633 Locked 4953 20090325.060014.000 132784836624 1380829373.73210 No -0.06276199687396 Locked 4954 20090325.060015.000 132802336624 1381009398.02040 No -0.06277472823873 Locked 4955 20090325.060016.000 132819836624 1381189424.40270 No -0.06278745972785 Locked 4956 20090325.060017.000 132837336624 1381369452.88400 No -0.06280019134161 Locked 4957 20090325.060018.000 132854836624 1381549483.44410 No -0.0628129230788 Locked 4958 20090325.060019.000 132872336624 1381729516.11740 No -0.06282565494148 Locked 4959 20090325.060020.000 132889836624 1381909550.89820 No -0.0628383869293 Locked 4960 20090325.060021.000 132907336624 1382089587.76380 No -0.06285111904092 Locked 4961 20090325.060022.000 132924836624 1382269626.72480 No -0.06286385127697 Locked 4962 20090325.060023.000 132942336624 1382449667.78160 No -0.06287658363746 Locked 4963 20090325.060024.000 132959836624 1382629710.94850 No -0.06288931612325 Locked 4964 20090325.060025.000 132977336624 1382809756.21810 No -0.0629020487339 Locked 4965 20090325.060026.000 132994836624 1382989803.59550 No -0.06291478146971 Locked 4966 20090325.060027.000 133012336624 1383169853.06870 No -0.06292751432997 Locked 4967 20090325.060028.000 133029836624 1383349904.65890 No -0.06294024731593 Locked 4968 20090325.060029.000 133047336624 1383529958.35860 No -0.06295298042716 Locked 4969 20090325.060030.000 133064836624 1383710014.14560 No -0.06296571366234 Locked 4970 20090325.060031.000 133082336624 1383890072.06090 No -0.06297844702389 Locked 4971 20090325.060032.000 133099836624 1384070132.08020 No -0.06299118051038 Locked 4972 20090325.060033.000 133117336624 1384250194.21310 No -0.06300391412237 Locked 4973 20090325.060034.000 133134836624 1384430258.45490 No -0.0630166478596 Locked 4974 20090325.060035.000 133152336624 1384610324.79390 No -0.06302938172135 Locked 4975 20090325.060036.000 133169836624 1384790393.26130 No -0.06304211570949 Locked 4976 20090325.060037.000 133187336624 1384970463.84650 No -0.06305484982338 Locked 4977 20090325.060038.000 133204836624 1385150536.53780 No -0.06306758406233 Locked 4978 20090325.060039.000 133222336624 1385330611.35380 No -0.06308031842745 Locked 4979 20090325.060040.000 133239836624 1385510688.27670 No -0.06309305291768 Locked 4980 20090325.060041.000 133257336624 1385690767.32780 No -0.06310578753428 Locked 4981 20090325.060042.000 133274836624 1385870848.49270 No -0.0631185222764 Locked 4982 20090325.060043.000 133292336624 1386050931.77420 No -0.0631312571442 Locked 4983 20090325.060044.000 133309836624 1386231017.19710 No -0.06314399213916 Locked 4984 20090325.060045.000 133327336624 1386411104.73600 No -0.06315672725977 Locked 4985 20090325.060046.000 133344836624 1386591194.39200 No -0.06316946250609 Locked 4986 20090325.060047.000 133362336624 1386771286.17350 No -0.06318219787862 Locked 4987 20090325.060048.000 133379836624 1386951380.07590 No -0.0631949333771 Locked 4988 20090325.060049.000 133397336624 1387131476.10090 No -0.06320766900161 Locked 4989 20090325.060050.000 133414836624 1387311574.27000 No -0.06322040475344 Locked 4990 20090325.060051.000 133432336624 1387491674.56590 No -0.06323314063156 Locked 4991 20090325.060052.000 133449836624 1387671776.97330 No -0.06324587663506 Locked 4992 20090325.060053.000 133467336624 1387851881.52930 No -0.06325861276615 Locked 4993 20090325.060054.000 133484836624 1388031988.20800 No -0.06327134902328 Locked 4994 20090325.060055.000 133502336624 1388212097.02460 No -0.06328408540736 Locked 4995 20090325.060056.000 133519836624 1388392207.97880 No -0.06329682191837 Locked 4996 20090325.060057.000 133537336624 1388572321.06850 No -0.06330955855619 Locked 4997 20090325.060058.000 133554836624 1388752436.27330 No -0.0633222953196 Locked 4998 20090325.060059.000 133572336624 1388932553.64210 No -0.06333503221151 Locked 4999 20090325.060100.000 133589836624 1389112673.13170 No -0.06334776922936 Locked 5000 20090325.060101.000 133607336624 1389292794.76800 No -0.06336050637467 Locked 5001 20090325.060102.000 133624836624 1389472918.54240 No -0.06337324364695 Locked 5002 20090325.060103.000 133642336624 1389653044.44670 No -0.0633859810457 Locked 5003 20090325.060104.000 133659836624 1389833172.51450 No -0.06339871857292 Locked 5004 20090325.060105.000 133677336624 1390013302.70830 No -0.06341145622638 Locked 5005 20090325.060106.000 133694836624 1390193435.04610 No -0.06342419400716 Locked 5006 20090325.060107.000 133712336624 1390373569.52360 No -0.06343693191499 Locked 5007 20090325.060108.000 133729836624 1390553706.16700 No -0.06344966995143 Locked 5008 20090325.060109.000 133747336624 1390733844.95010 No -0.06346240811492 Locked 5009 20090325.060110.000 133764836624 1390913985.88370 No -0.06347514640612 Locked 5010 20090325.060111.000 133782336624 1391094128.95310 No -0.06348788482414 Locked 5011 20090325.060112.000 133799836624 1391274274.18440 No -0.06350062337053 Locked 5012 20090325.060113.000 133817336624 1391454421.56310 No -0.06351336204443 Locked 5013 20090325.060114.000 133834836624 1391634571.09720 No -0.06352610084632 Locked 5014 20090325.060115.000 133852336624 1391814722.79710 No -0.06353883977682 Locked 5015 20090325.060116.000 133869836624 1391994876.63210 No -0.0635515788341 Locked 5016 20090325.060117.000 133887336624 1392175032.61810 No -0.06356431801911 Locked 5017 20090325.060118.000 133904836624 1392355190.78760 No -0.06357705733378 Locked 5018 20090325.060119.000 133922336624 1392535351.10790 No -0.06358979677615 Locked 5019 20090325.060120.000 133939836624 1392715513.57370 No -0.06360253634593 Locked 5020 20090325.060121.000 133957336624 1392895678.19110 No -0.06361527604347 Locked 5021 20090325.060122.000 133974836624 1393075844.97850 No -0.06362801586987 Locked 5022 20090325.060123.000 133992336624 1393256013.93220 No -0.0636407558249 Locked 5023 20090325.060124.000 134009836624 1393436185.04540 No -0.06365349590817 Locked 5024 20090325.060125.000 134027336624 1393616358.31500 No -0.06366623611948 Locked 5025 20090325.060126.000 134044836624 1393796533.76340 No -0.06367897646016 Locked 5026 20090325.060127.000 134062336624 1393976711.36170 No -0.06369171692851 Locked 5027 20090325.060128.000 134079836624 1394156891.12570 No -0.06370445752546 Locked 5028 20090325.060129.000 134097336624 1394337073.07600 No -0.06371719825223 Locked 5029 20090325.060130.000 134114836624 1394517257.15700 No -0.06372993910553 Locked 5030 20090325.060131.000 134132336624 1394697443.44430 No -0.06374268008983 Locked 5031 20090325.060132.000 134149836624 1394877631.89110 No -0.06375542120237 Locked 5032 20090325.060133.000 134167336624 1395057822.50770 No -0.06376816244375 Locked 5033 20090325.060134.000 134184836624 1395238015.30560 No -0.06378090381465 Locked 5034 20090325.060135.000 134202336624 1395418210.25940 No -0.06379364531357 Locked 5035 20090325.060136.000 134219836624 1395598407.39510 No -0.06380638694206 Locked 5036 20090325.060137.000 134237336624 1395778606.70150 No -0.06381912869944 Locked 5037 20090325.060138.000 134254836624 1395958808.19710 No -0.06383187058681 Locked 5038 20090325.060139.000 134272336624 1396139011.86400 No -0.06384461260312 Locked 5039 20090325.060140.000 134289836624 1396319217.71780 No -0.06385735474929 Locked 5040 20090325.060141.000 134307336624 1396499425.74390 No -0.06387009702444 Locked 5041 20090325.060142.000 134324836624 1396679635.96290 No -0.06388283942981 Locked 5042 20090325.060143.000 134342336624 1396859848.33790 No -0.06389558196321 Locked 5043 20090325.060144.000 134359836624 1397040062.90370 No -0.0639083246267 Locked 5044 20090325.060145.000 134377336624 1397220279.67630 No -0.06392106742122 Locked 5045 20090325.060146.000 134394836624 1397400498.59660 No -0.06393381034328 Locked 5046 20090325.060147.000 134412336624 1397580719.73020 No -0.06394655339676 Locked 5047 20090325.060148.000 134429836624 1397760943.03860 No -0.06395929657938 Locked 5048 20090325.060149.000 134447336624 1397941168.53750 No -0.06397203989208 Locked 5049 20090325.060150.000 134464836624 1398121396.23190 No -0.06398478333514 Locked 5050 20090325.060151.000 134482336624 1398301626.10810 No -0.06399752690777 Locked 5051 20090325.060152.000 134499836624 1398481858.17770 No -0.06401027061063 Locked 5052 20090325.060153.000 134517336624 1398662092.41830 No -0.06402301444241 Locked 5053 20090325.060154.000 134534836624 1398842328.87670 No -0.06403575840588 Locked 5054 20090325.060155.000 134552336624 1399022567.51570 No -0.06404850249884 Locked 5055 20090325.060156.000 134569836624 1399202808.36360 No -0.06406124672296 Locked 5056 20090325.060157.000 134587336624 1399383051.39660 No -0.06407399107683 Locked 5057 20090325.060158.000 134604836624 1399563296.64190 No -0.06408673556207 Locked 5058 20090325.060159.000 134622336624 1399743544.06070 No -0.06409948017637 Locked 5059 20090325.060200.000 134639836624 1399923793.69900 No -0.06411222492247 Locked 5060 20090325.060201.000 134657336624 1400104045.52800 No -0.06412496979865 Locked 5061 20090325.060202.000 134674836624 1400284299.56750 No -0.06413771480609 Locked 5062 20090325.060203.000 134692336624 1400464555.80360 No -0.06415045994397 Locked 5063 20090325.060204.000 134709836624 1400644814.23870 No -0.06416320521242 Locked 5064 20090325.060205.000 134727336624 1400825074.88420 No -0.06417595061213 Locked 5065 20090325.060206.000 134744836624 1401005337.73340 No -0.06418869614269 Locked 5066 20090325.060207.000 134762336624 1401185602.78620 No -0.0642014418041 Locked 5067 20090325.060208.000 134779836624 1401365870.05770 No -0.06421418759726 Locked 5068 20090325.060209.000 134797336624 1401546139.51330 No -0.06422693352011 Locked 5069 20090325.060210.000 134814836624 1401726411.19010 No -0.06423967957486 Locked 5070 20090325.060211.000 134832336624 1401906685.08080 No -0.06425242576107 Locked 5071 20090325.060212.000 134849836624 1402086961.18920 No -0.06426517207896 Locked 5072 20090325.060213.000 134867336624 1402267239.49260 No -0.0642779185272 Locked 5073 20090325.060214.000 134884836624 1402447520.01280 No -0.06429066510707 Locked 5074 20090325.060215.000 134902336624 1402627802.74970 No -0.06430341181857 Locked 5075 20090325.060216.000 134919836624 1402808087.69410 No -0.06431615866114 Locked 5076 20090325.060217.000 134937336624 1402988374.86470 No -0.06432890563592 Locked 5077 20090325.060218.000 134954836624 1403168664.26690 No -0.0643416527432 Locked 5078 20090325.060219.000 134972336624 1403348955.85920 No -0.06435439998053 Locked 5079 20090325.060220.000 134989836624 1403529249.68000 No -0.06436714735019 Locked 5080 20090325.060221.000 135007336624 1403709545.71910 No -0.06437989485158 Locked 5081 20090325.060222.000 135024836624 1403889843.97360 No -0.06439264248451 Locked 5082 20090325.060223.000 135042336624 1404070144.45970 No -0.06440539024996 Locked 5083 20090325.060224.000 135059836624 1404250447.17410 No -0.06441813814773 Locked 5084 20090325.060225.000 135077336624 1404430752.09320 No -0.06443088617641 Locked 5085 20090325.060226.000 135094836624 1404611059.26470 No -0.06444363433883 Locked 5086 20090325.060227.000 135112336624 1404791368.64360 No -0.06445638263234 Locked 5087 20090325.060228.000 135129836624 1404971680.25150 No -0.0644691310582 Locked 5088 20090325.060229.000 135147336624 1405151994.08880 No -0.06448187961644 Locked 5089 20090325.060230.000 135164836624 1405332310.15640 No -0.06449462830712 Locked 5090 20090325.060231.000 135182336624 1405512628.45620 No -0.06450737713035 Locked 5091 20090325.060232.000 135199836624 1405692948.98640 No -0.06452012608602 Locked 5092 20090325.060233.000 135217336624 1405873271.74150 No -0.06453287517381 Locked 5093 20090325.060234.000 135234836624 1406053596.74060 No -0.06454562439484 Locked 5094 20090325.060235.000 135252336624 1406233923.97850 No -0.06455837374882 Locked 5095 20090325.060236.000 135269836624 1406414253.44170 No -0.06457112323493 Locked 5096 20090325.060237.000 135287336624 1406594585.15610 No -0.06458387285472 Locked 5097 20090325.060238.000 135304836624 1406774919.09700 No -0.06459662260672 Locked 5098 20090325.060239.000 135322336624 1406955255.27020 No -0.06460937249127 Locked 5099 20090325.060240.000 135339836624 1407135593.69530 No -0.06462212250954 Locked 5100 20090325.060241.000 135357336624 1407315934.35710 No -0.06463487266063 Locked 5101 20090325.060242.000 135374836624 1407496277.25830 No -0.0646476229447 Locked 5102 20090325.060243.000 135392336624 1407676622.40480 No -0.06466037336208 Locked 5103 20090325.060244.000 135409836624 1407856969.80530 No -0.06467312391332 Locked 5104 20090325.060245.000 135427336624 1408037319.43400 No -0.06468587459686 Locked 5105 20090325.060246.000 135444836624 1408217671.31310 No -0.06469862541403 Locked 5106 20090325.060247.000 135462336624 1408398025.44600 No -0.06471137636504 Locked 5107 20090325.060248.000 135479836624 1408578381.81310 No -0.06472412744871 Locked 5108 20090325.060249.000 135497336624 1408758740.44000 No -0.06473687866657 Locked 5109 20090325.060250.000 135514836624 1408939101.29870 No -0.06474963001695 Locked 5110 20090325.060251.000 135532336624 1409119464.42620 No -0.06476238150206 Locked 5111 20090325.060252.000 135549836624 1409299829.80940 No -0.0647751331211 Locked 5112 20090325.060253.000 135567336624 1409480197.45480 No -0.06478788487448 Locked 5113 20090325.060254.000 135584836624 1409660567.32960 No -0.06480063676024 Locked 5114 20090325.060255.000 135602336624 1409840939.46380 No -0.06481338878017 Locked 5115 20090325.060256.000 135619836624 1410021313.85910 No -0.06482614093436 Locked 5116 20090325.060257.000 135637336624 1410201690.51020 No -0.06483889322249 Locked 5117 20090325.060258.000 135654836624 1410382069.41970 No -0.06485164564474 Locked 5118 20090325.060259.000 135672336624 1410562450.58360 No -0.06486439820085 Locked 5119 20090325.060300.000 135689836624 1410742834.01990 No -0.06487715089189 Locked 5120 20090325.060301.000 135707336624 1410923219.71130 No -0.06488990371684 Locked 5121 20090325.060302.000 135724836624 1411103607.66160 No -0.06490265667593 Locked 5122 20090325.060303.000 135742336624 1411283997.88370 No -0.06491540976992 Locked 5123 20090325.060304.000 135759836624 1411464390.35500 No -0.06492816299746 Locked 5124 20090325.060305.000 135777336624 1411644785.10020 No -0.06494091636003 Locked 5125 20090325.060306.000 135794836624 1411825182.10870 No -0.06495366985699 Locked 5126 20090325.060307.000 135812336624 1412005581.38420 No -0.06496642348857 Locked 5127 20090325.060308.000 135829836624 1412185982.92860 No -0.06497917725488 Locked 5128 20090325.060309.000 135847336624 1412366386.74310 No -0.06499193115599 Locked 5129 20090325.060310.000 135864836624 1412546792.82050 No -0.06500468519146 Locked 5130 20090325.060311.000 135882336624 1412727201.17090 No -0.06501743936191 Locked 5131 20090325.060312.000 135899836624 1412907611.79770 No -0.06503019366753 Locked 5132 20090325.060313.000 135917336624 1413088024.69630 No -0.06504294810805 Locked 5133 20090325.060314.000 135934836624 1413268439.86600 No -0.06505570268343 Locked 5134 20090325.060315.000 135952336624 1413448857.32480 No -0.06506845739474 Locked 5135 20090325.060316.000 135969836624 1413629277.03890 No -0.06508121223997 Locked 5136 20090325.060317.000 135987336624 1413809699.04750 No -0.06509396722144 Locked 5137 20090325.060318.000 136004836624 1413990123.33570 No -0.06510672233828 Locked 5138 20090325.060319.000 136022336624 1414170549.89290 No -0.06511947758985 Locked 5139 20090325.060320.000 136039836624 1414350978.73730 No -0.06513223297723 Locked 5140 20090325.060321.000 136057336624 1414531409.86040 No -0.06514498849993 Locked 5141 20090325.060322.000 136074836624 1414711843.25430 No -0.06515774415747 Locked 5142 20090325.060323.000 136092336624 1414892278.94620 No -0.06517049995146 Locked 5143 20090325.060324.000 136109836624 1415072716.91910 No -0.06518325588089 Locked 5144 20090325.060325.000 136127336624 1415253157.18130 No -0.06519601194627 Locked 5145 20090325.060326.000 136144836624 1415433599.70380 No -0.06520876814586 Locked 5146 20090325.060327.000 136162336624 1415614044.54630 No -0.06522152448322 Locked 5147 20090325.060328.000 136179836624 1415794491.66470 No -0.06523428095572 Locked 5148 20090325.060329.000 136197336624 1415974941.07540 No -0.06524703756433 Locked 5149 20090325.060330.000 136214836624 1416155392.77240 No -0.06525979430871 Locked 5150 20090325.060331.000 136232336624 1416335846.77560 No -0.06527255119003 Locked 5151 20090325.060332.000 136249836624 1416516303.05100 No -0.06528530820627 Locked 5152 20090325.060333.000 136267336624 1416696761.62340 No -0.06529806535891 Locked 5153 20090325.060334.000 136284836624 1416877222.50480 No -0.06531082264866 Locked 5154 20090325.060335.000 136302336624 1417057685.66790 No -0.06532358007389 Locked 5155 20090325.060336.000 136319836624 1417238151.12870 No -0.06533633763557 Locked 5156 20090325.060337.000 136337336624 1417418618.90680 No -0.06534909533484 Locked 5157 20090325.060338.000 136354836624 1417599088.97230 No -0.06536185316994 Locked 5158 20090325.060339.000 136372336624 1417779561.33850 No -0.06537461114166 Locked 5159 20090325.060340.000 136389836624 1417960035.99020 No -0.06538736924909 Locked 5160 20090325.060341.000 136407336624 1418140512.96480 No -0.06540012749446 Locked 5161 20090325.060342.000 136424836624 1418320992.24070 No -0.06541288587647 Locked 5162 20090325.060343.000 136442336624 1418501473.80170 No -0.06542564439418 Locked 5163 20090325.060344.000 136459836624 1418681957.69140 No -0.06543840305016 Locked 5164 20090325.060345.000 136477336624 1418862443.86920 No -0.06545116184201 Locked 5165 20090325.060346.000 136494836624 1419042932.35580 No -0.06546392077096 Locked 5166 20090325.060347.000 136512336624 1419223423.14520 No -0.06547667983665 Locked 5167 20090325.060348.000 136529836624 1419403916.25760 No -0.06548943904028 Locked 5168 20090325.060349.000 136547336624 1419584411.67170 No -0.06550219838059 Locked 5169 20090325.060350.000 136564836624 1419764909.40860 No -0.06551495785882 Locked 5170 20090325.060351.000 136582336624 1419945409.45440 No -0.06552771747416 Locked 5171 20090325.060352.000 136599836624 1420125911.79550 No -0.06554047722579 Locked 5172 20090325.060353.000 136617336624 1420306416.47320 No -0.06555323711617 Locked 5173 20090325.060354.000 136634836624 1420486923.46270 No -0.06556599714382 Locked 5174 20090325.060355.000 136652336624 1420667432.75420 No -0.06557875730817 Locked 5175 20090325.060356.000 136669836624 1420847944.38550 No -0.06559151761146 Locked 5176 20090325.060357.000 136687336624 1421028458.31530 No -0.06560427805123 Locked 5177 20090325.060358.000 136704836624 1421208974.56990 No -0.06561703862905 Locked 5178 20090325.060359.000 136722336624 1421389493.15110 No -0.06562979934502 Locked 5179 20090325.060400.000 136739836624 1421570014.04520 No -0.06564256019833 Locked 5180 20090325.060401.000 136757336624 1421750537.26900 No -0.06565532118998 Locked 5181 20090325.060402.000 136774836624 1421931062.81520 No -0.06566808231954 Locked 5182 20090325.060403.000 136792336624 1422111590.68500 No -0.06568084358707 Locked 5183 20090325.060404.000 136809836624 1422292120.87590 No -0.06569360499242 Locked 5184 20090325.060405.000 136827336624 1422472653.40220 No -0.06570636653646 Locked 5185 20090325.060406.000 136844836624 1422653188.25370 No -0.06571912821856 Locked 5186 20090325.060407.000 136862336624 1422833725.43050 No -0.06573189003874 Locked 5187 20090325.060408.000 136879836624 1423014264.93530 No -0.06574465199716 Locked 5188 20090325.060409.000 136897336624 1423194806.77290 No -0.0657574140941 Locked 5189 20090325.060410.000 136914836624 1423375350.96600 No -0.06577017633091 Locked 5190 20090325.060411.000 136932336624 1423555897.46660 No -0.06578293870474 Locked 5191 20090325.060412.000 136949836624 1423736446.30620 No -0.06579570121747 Locked 5192 20090325.060413.000 136967336624 1423916997.46640 No -0.06580846386798 Locked 5193 20090325.060414.000 136984836624 1424097550.97710 No -0.06582122665807 Locked 5194 20090325.060415.000 137002336624 1424278106.82410 No -0.0658339895869 Locked 5195 20090325.060416.000 137019836624 1424458665.00420 No -0.06584675265426 Locked 5196 20090325.060417.000 137037336624 1424639225.52970 No -0.06585951586089 Locked 5197 20090325.060418.000 137054836624 1424819788.37980 No -0.06587227920555 Locked 5198 20090325.060419.000 137072336624 1425000353.59300 No -0.06588504269054 Locked 5199 20090325.060420.000 137089836624 1425180921.14240 No -0.06589780631425 Locked 5200 20090325.060421.000 137107336624 1425361491.02350 No -0.06591057007642 Locked 5201 20090325.060422.000 137124836624 1425542063.25180 No -0.06592333397797 Locked 5202 20090325.060423.000 137142336624 1425722637.82570 No -0.0659360980188 Locked 5203 20090325.060424.000 137159836624 1425903214.75120 No -0.06594886219926 Locked 5204 20090325.060425.000 137177336624 1426083794.01750 No -0.06596162651873 Locked 5205 20090325.060426.000 137194836624 1426264375.62320 No -0.0659743909771 Locked 5206 20090325.060427.000 137212336624 1426444959.59830 No -0.06598715557617 Locked 5207 20090325.060428.000 137229836624 1426625545.90840 No -0.0659999203139 Locked 5208 20090325.060429.000 137247336624 1426806134.58050 No -0.06601268519188 Locked 5209 20090325.060430.000 137264836624 1426986725.59670 No -0.06602545020905 Locked 5210 20090325.060431.000 137282336624 1427167318.96630 No -0.06603821536597 Locked 5211 20090325.060432.000 137299836624 1427347914.69040 No -0.0660509806627 Locked 5212 20090325.060433.000 137317336624 1427528512.78020 No -0.06606374609991 Locked 5213 20090325.060434.000 137334836624 1427709113.20710 No -0.06607651167589 Locked 5214 20090325.060435.000 137352336624 1427889716.01340 No -0.06608927739317 Locked 5215 20090325.060436.000 137369836624 1428070321.14990 No -0.06610204324881 Locked 5216 20090325.060437.000 137387336624 1428250928.67880 No -0.06611480924651 Locked 5217 20090325.060438.000 137404836624 1428431538.54220 No -0.06612757538283 Locked 5218 20090325.060439.000 137422336624 1428612150.76850 No -0.06614034165947 Locked 5219 20090325.060440.000 137439836624 1428792765.36040 No -0.06615310807657 Locked 5220 20090325.060441.000 137457336624 1428973382.31780 No -0.06616587463413 Locked 5221 20090325.060442.000 137474836624 1429154001.64730 No -0.06617864133256 Locked 5222 20090325.060443.000 137492336624 1429334623.33740 No -0.06619140817115 Locked 5223 20090325.060444.000 137509836624 1429515247.38350 No -0.06620417514965 Locked 5224 20090325.060445.000 137527336624 1429695873.80700 No -0.06621694226931 Locked 5225 20090325.060446.000 137544836624 1429876502.59290 No -0.06622970952926 Locked 5226 20090325.060447.000 137562336624 1430057133.74510 No -0.06624247692972 Locked 5227 20090325.060448.000 137579836624 1430237767.26710 No -0.06625524447089 Locked 5228 20090325.060449.000 137597336624 1430418403.16750 No -0.0662680121533 Locked 5229 20090325.060450.000 137614836624 1430599041.44760 No -0.06628077997701 Locked 5230 20090325.060451.000 137632336624 1430779682.10020 No -0.0662935479416 Locked 5231 20090325.060452.000 137649836624 1430960325.10840 No -0.06630631604607 Locked 5232 20090325.060453.000 137667336624 1431140970.52350 No -0.06631908429346 Locked 5233 20090325.060454.000 137684836624 1431321618.28990 No -0.06633185268047 Locked 5234 20090325.060455.000 137702336624 1431502268.44910 No -0.06634462120957 Locked 5235 20090325.060456.000 137719836624 1431682920.98970 No -0.06635738988007 Locked 5236 20090325.060457.000 137737336624 1431863575.91130 No -0.06637015869196 Locked 5237 20090325.060458.000 137754836624 1432044233.19420 No -0.06638292764406 Locked 5238 20090325.060459.000 137772336624 1432224892.86720 No -0.06639569673809 Locked 5239 20090325.060500.000 137789836624 1432405554.92550 No -0.06640846597375 Locked 5240 20090325.060501.000 137807336624 1432586219.36650 No -0.0664212353509 Locked 5241 20090325.060502.000 137824836624 1432766886.18600 No -0.06643400486929 Locked 5242 20090325.060503.000 137842336624 1432947555.41490 No -0.06644677453075 Locked 5243 20090325.060504.000 137859836624 1433128227.00700 No -0.06645954433253 Locked 5244 20090325.060505.000 137877336624 1433308900.98930 No -0.06647231427625 Locked 5245 20090325.060506.000 137894836624 1433489577.37870 No -0.0664850843629 Locked 5246 20090325.060507.000 137912336624 1433670256.15390 No -0.06649785459122 Locked 5247 20090325.060508.000 137929836624 1433850937.30920 No -0.06651062496087 Locked 5248 20090325.060509.000 137947336624 1434031620.84470 No -0.06652339547185 Locked 5249 20090325.060510.000 137964836624 1434212306.79970 No -0.06653616612651 Locked 5250 20090325.060511.000 137982336624 1434392995.13930 No -0.06654893692276 Locked 5251 20090325.060512.000 137999836624 1434573685.87750 No -0.06656170786144 Locked 5252 20090325.060513.000 138017336624 1434754379.01970 No -0.06657447894288 Locked 5253 20090325.060514.000 138034836624 1434935074.54900 No -0.06658725016606 Locked 5254 20090325.060515.000 138052336624 1435115772.47950 No -0.06660002153182 Locked 5255 20090325.060516.000 138069836624 1435296472.80890 No -0.06661279304003 Locked 5256 20090325.060517.000 138087336624 1435477175.53700 No -0.06662556469068 Locked 5257 20090325.060518.000 138104836624 1435657880.65530 No -0.06663833648325 Locked 5258 20090325.060519.000 138122336624 1435838588.19620 No -0.06665110841968 Locked 5259 20090325.060520.000 138139836624 1436019298.12600 No -0.06666388049797 Locked 5260 20090325.060521.000 138157336624 1436200010.45960 No -0.06667665271899 Locked 5261 20090325.060522.000 138174836624 1436380725.19820 No -0.06668942508282 Locked 5262 20090325.060523.000 138192336624 1436561442.35810 No -0.06670219759043 Locked 5263 20090325.060524.000 138209836624 1436742161.90950 No -0.06671497024004 Locked 5264 20090325.060525.000 138227336624 1436922883.87020 No -0.06672774303273 Locked 5265 20090325.060526.000 138244836624 1437103608.24640 No -0.06674051596884 Locked 5266 20090325.060527.000 138262336624 1437284335.03210 No -0.06675328904803 Locked 5267 20090325.060528.000 138279836624 1437465064.22830 No -0.06676606227036 Locked 5268 20090325.060529.000 138297336624 1437645795.83360 No -0.06677883563573 Locked 5269 20090325.060530.000 138314836624 1437826529.87710 No -0.06679160914589 Locked 5270 20090325.060531.000 138332336624 1438007266.30820 No -0.06680438279783 Locked 5271 20090325.060532.000 138349836624 1438188005.16050 No -0.06681715659354 Locked 5272 20090325.060533.000 138367336624 1438368746.44770 No -0.06682993053383 Locked 5273 20090325.060534.000 138384836624 1438549490.12990 No -0.06684270461633 Locked 5274 20090325.060535.000 138402336624 1438730236.25570 No -0.06685547884394 Locked 5275 20090325.060536.000 138419836624 1438910984.79200 No -0.06686825321469 Locked 5276 20090325.060537.000 138437336624 1439091735.73240 No -0.06688102772819 Locked 5277 20090325.060538.000 138454836624 1439272489.12760 No -0.06689380238745 Locked 5278 20090325.060539.000 138472336624 1439453244.91930 No -0.06690657718902 Locked 5279 20090325.060540.000 138489836624 1439634003.13560 No -0.06691935213457 Locked 5280 20090325.060541.000 138507336624 1439814763.78970 No -0.06693212722487 Locked 5281 20090325.060542.000 138524836624 1439995526.85470 No -0.06694490245833 Locked 5282 20090325.060543.000 138542336624 1440176292.37220 No -0.06695767783742 Locked 5283 20090325.060544.000 138559836624 1440357060.30280 No -0.0669704533598 Locked 5284 20090325.060545.000 138577336624 1440537830.65960 No -0.06698322902625 Locked 5285 20090325.060546.000 138594836624 1440718603.44350 No -0.06699600483682 Locked 5286 20090325.060547.000 138612336624 1440899378.66540 No -0.06700878079216 Locked 5287 20090325.060548.000 138629836624 1441080156.32390 No -0.06702155689219 Locked 5288 20090325.060549.000 138647336624 1441260936.40710 No -0.06703433313619 Locked 5289 20090325.060550.000 138664836624 1441441718.93050 No -0.0670471095251 Locked 5290 20090325.060551.000 138682336624 1441622503.88370 No -0.06705988605828 Locked 5291 20090325.060552.000 138699836624 1441803291.28260 No -0.0670726627367 Locked 5292 20090325.060553.000 138717336624 1441984081.11500 No -0.06708543955961 Locked 5293 20090325.060554.000 138734836624 1442164873.39730 No -0.067098216528 Locked 5294 20090325.060555.000 138752336624 1442345668.09230 No -0.06711099363966 Locked 5295 20090325.060556.000 138769836624 1442526465.25470 No -0.06712377089782 Locked 5296 20090325.060557.000 138787336624 1442707264.84760 No -0.06713654830032 Locked 5297 20090325.060558.000 138804836624 1442888066.89470 No -0.06714932584854 Locked 5298 20090325.060559.000 138822336624 1443068871.37650 No -0.06716210354134 Locked 5299 20090325.060600.000 138839836624 1443249678.29220 No -0.06717488137866 Locked 5300 20090325.060601.000 138857336624 1443430487.66790 No -0.06718765936206 Locked 5301 20090325.060602.000 138874836624 1443611299.47350 No -0.06720043748975 Locked 5302 20090325.060603.000 138892336624 1443792113.74550 No -0.06721321576389 Locked 5303 20090325.060604.000 138909836624 1443972930.44860 No -0.06722599418239 Locked 5304 20090325.060605.000 138927336624 1444153749.62190 No -0.06723877274757 Locked 5305 20090325.060606.000 138944836624 1444334571.23850 No -0.06725155145784 Locked 5306 20090325.060607.000 138962336624 1444515395.29530 No -0.067264330313 Locked 5307 20090325.060608.000 138979836624 1444696221.81030 No -0.06727710931413 Locked 5308 20090325.060609.000 138997336624 1444877050.78610 No -0.06728988846139 Locked 5309 20090325.060610.000 139014836624 1445057882.21020 No -0.06730266775403 Locked 5310 20090325.060611.000 139032336624 1445238716.10860 No -0.06731544719358 Locked 5311 20090325.060612.000 139049836624 1445419552.44800 No -0.06732822677809 Locked 5312 20090325.060613.000 139067336624 1445600391.23570 No -0.06734100650798 Locked 5313 20090325.060614.000 139084836624 1445781232.49210 No -0.06735378638446 Locked 5314 20090325.060615.000 139102336624 1445962076.20920 No -0.06736656640706 Locked 5315 20090325.060616.000 139119836624 1446142922.39430 No -0.0673793465762 Locked 5316 20090325.060617.000 139137336624 1446323771.04400 No -0.0673921268917 Locked 5317 20090325.060618.000 139154836624 1446504622.14040 No -0.06740490735248 Locked 5318 20090325.060619.000 139172336624 1446685475.71680 No -0.06741768796052 Locked 5319 20090325.060620.000 139189836624 1446866331.74250 No -0.067430468714 Locked 5320 20090325.060621.000 139207336624 1447047190.24460 No -0.06744324961454 Locked 5321 20090325.060622.000 139224836624 1447228051.19920 No -0.0674560306607 Locked 5322 20090325.060623.000 139242336624 1447408914.64370 No -0.06746881185471 Locked 5323 20090325.060624.000 139259836624 1447589780.55130 No -0.06748159319498 Locked 5324 20090325.060625.000 139277336624 1447770648.92570 No -0.06749437468173 Locked 5325 20090325.060626.000 139294836624 1447951519.77580 No -0.06750715631549 Locked 5326 20090325.060627.000 139312336624 1448132393.08170 No -0.06751993809508 Locked 5327 20090325.060628.000 139329836624 1448313268.88000 No -0.06753272002266 Locked 5328 20090325.060629.000 139347336624 1448494147.14510 No -0.06754550209672 Locked 5329 20090325.060630.000 139364836624 1448675027.89720 No -0.06755828431846 Locked 5330 20090325.060631.000 139382336624 1448855911.12600 No -0.06757106668727 Locked 5331 20090325.060632.000 139399836624 1449036796.83240 No -0.0675838492032 Locked 5332 20090325.060633.000 139417336624 1449217685.02060 No -0.0675966318665 Locked 5333 20090325.060634.000 139434836624 1449398575.65710 No -0.06760941467517 Locked 5334 20090325.060635.000 139452336624 1449579468.80740 No -0.06762219763312 Locked 5335 20090325.060636.000 139469836624 1449760364.41650 No -0.06763498073707 Locked 5336 20090325.060637.000 139487336624 1449941262.52620 No -0.06764776398951 Locked 5337 20090325.060638.000 139504836624 1450122163.12310 No -0.06766054738964 Locked 5338 20090325.060639.000 139522336624 1450303066.20560 No -0.06767333093736 Locked 5339 20090325.060640.000 139539836624 1450483971.75080 No -0.06768611463132 Locked 5340 20090325.060641.000 139557336624 1450664879.80930 No -0.06769889847452 Locked 5341 20090325.060642.000 139574836624 1450845790.34070 No -0.06771168246456 Locked 5342 20090325.060643.000 139592336624 1451026703.37220 No -0.06772446660306 Locked 5343 20090325.060644.000 139609836624 1451207618.89330 No -0.06773725088939 Locked 5344 20090325.060645.000 139627336624 1451388536.90180 No -0.06775003532342 Locked 5345 20090325.060646.000 139644836624 1451569457.40800 No -0.06776281990577 Locked 5346 20090325.060647.000 139662336624 1451750380.40160 No -0.06777560463582 Locked 5347 20090325.060648.000 139679836624 1451931305.88230 No -0.06778838951355 Locked 5348 20090325.060649.000 139697336624 1452112233.86220 No -0.06780117453969 Locked 5349 20090325.060650.000 139714836624 1452293164.34490 No -0.06781395971444 Locked 5350 20090325.060651.000 139732336624 1452474097.32610 No -0.06782674503755 Locked 5351 20090325.060652.000 139749836624 1452655032.80710 No -0.0678395305091 Locked 5352 20090325.060653.000 139767336624 1452835970.79520 No -0.06785231612953 Locked 5353 20090325.060654.000 139784836624 1453016911.25840 No -0.06786510189692 Locked 5354 20090325.060655.000 139802336624 1453197854.24700 No -0.06787788781428 Locked 5355 20090325.060656.000 139819836624 1453378799.72360 No -0.06789067387937 Locked 5356 20090325.060657.000 139837336624 1453559747.69840 No -0.06790346009281 Locked 5357 20090325.060658.000 139854836624 1453740698.18460 No -0.06791624645537 Locked 5358 20090325.060659.000 139872336624 1453921651.16870 No -0.06792903296626 Locked 5359 20090325.060700.000 139889836624 1454102606.66470 No -0.06794181962631 Locked 5360 20090325.060701.000 139907336624 1454283564.67830 No -0.06795460643585 Locked 5361 20090325.060702.000 139924836624 1454464525.19400 No -0.06796739339397 Locked 5362 20090325.060703.000 139942336624 1454645488.21470 No -0.06798018050083 Locked 5363 20090325.060704.000 139959836624 1454826453.75450 No -0.06799296775728 Locked 5364 20090325.060705.000 139977336624 1455007421.81230 No -0.06800575516325 Locked 5365 20090325.060706.000 139994836624 1455188392.38130 No -0.06801854271833 Locked 5366 20090325.060707.000 140012336624 1455369365.45770 No -0.0680313304223 Locked 5367 20090325.060708.000 140029836624 1455550341.05280 No -0.06804411827584 Locked 5368 20090325.060709.000 140047336624 1455731319.16580 No -0.06805690627888 Locked 5369 20090325.060710.000 140064836624 1455912299.79890 No -0.06806969443158 Locked 5370 20090325.060711.000 140082336624 1456093282.93930 No -0.06808248273315 Locked 5371 20090325.060712.000 140099836624 1456274268.61290 No -0.06809527118515 Locked 5372 20090325.060713.000 140117336624 1456455256.81100 No -0.06810805978705 Locked 5373 20090325.060714.000 140134836624 1456636247.51400 No -0.06812084853769 Locked 5374 20090325.060715.000 140152336624 1456817240.74410 No -0.0681336374384 Locked 5375 20090325.060716.000 140169836624 1456998236.49720 No -0.06814642648892 Locked 5376 20090325.060717.000 140187336624 1457179234.76950 No -0.06815921568903 Locked 5377 20090325.060718.000 140204836624 1457360235.58700 No -0.06817200504027 Locked 5378 20090325.060719.000 140222336624 1457541238.92740 No -0.06818479454133 Locked 5379 20090325.060720.000 140239836624 1457722244.78260 No -0.06819758419171 Locked 5380 20090325.060721.000 140257336624 1457903253.18430 No -0.06821037399331 Locked 5381 20090325.060722.000 140274836624 1458084264.10280 No -0.06822316394435 Locked 5382 20090325.060723.000 140292336624 1458265277.55560 No -0.06823595404588 Locked 5383 20090325.060724.000 140309836624 1458446293.55210 No -0.06824874429846 Locked 5384 20090325.060725.000 140327336624 1458627312.06290 No -0.06826153470033 Locked 5385 20090325.060726.000 140344836624 1458808333.10410 No -0.06827432525247 Locked 5386 20090325.060727.000 140362336624 1458989356.69090 No -0.06828711595575 Locked 5387 20090325.060728.000 140379836624 1459170382.80800 No -0.06829990680929 Locked 5388 20090325.060729.000 140397336624 1459351411.46040 No -0.06831269781338 Locked 5389 20090325.060730.000 140414836624 1459532442.66680 No -0.06832548896912 Locked 5390 20090325.060731.000 140432336624 1459713476.39960 No -0.06833828027488 Locked 5391 20090325.060732.000 140449836624 1459894512.67530 No -0.06835107173164 Locked 5392 20090325.060733.000 140467336624 1460075551.49980 No -0.06836386333975 Locked 5393 20090325.060734.000 140484836624 1460256592.85090 No -0.06837665509788 Locked 5394 20090325.060735.000 140502336624 1460437636.74790 No -0.0683894470072 Locked 5395 20090325.060736.000 140519836624 1460618683.18420 No -0.06840223906729 Locked 5396 20090325.060737.000 140537336624 1460799732.18090 No -0.06841503127943 Locked 5397 20090325.060738.000 140554836624 1460980783.70450 No -0.06842782364161 Locked 5398 20090325.060739.000 140572336624 1461161837.80100 No -0.06844061615657 Locked 5399 20090325.060740.000 140589836624 1461342894.43090 No -0.06845340882196 Locked 5400 20090325.060741.000 140607336624 1461523953.61260 No -0.06846620163888 Locked 5401 20090325.060742.000 140624836624 1461705015.36250 No -0.0684789946083 Locked 5402 20090325.060743.000 140642336624 1461886079.63900 No -0.06849178772775 Locked 5403 20090325.060744.000 140659836624 1462067146.49280 No -0.06850458100025 Locked 5404 20090325.060745.000 140677336624 1462248215.86420 No -0.06851737442223 Locked 5405 20090325.060746.000 140694836624 1462429287.81470 No -0.06853016799737 Locked 5406 20090325.060747.000 140712336624 1462610362.31420 No -0.06854296172386 Locked 5407 20090325.060748.000 140729836624 1462791439.37490 No -0.06855575560244 Locked 5408 20090325.060749.000 140747336624 1462972518.98750 No -0.06856854963255 Locked 5409 20090325.060750.000 140764836624 1463153601.16480 No -0.06858134381495 Locked 5410 20090325.060751.000 140782336624 1463334685.90630 No -0.06859413814962 Locked 5411 20090325.060752.000 140799836624 1463515773.20580 No -0.06860693263618 Locked 5412 20090325.060753.000 140817336624 1463696863.05240 No -0.06861972727399 Locked 5413 20090325.060754.000 140834836624 1463877955.46210 No -0.06863252206399 Locked 5414 20090325.060755.000 140852336624 1464059050.46120 No -0.06864531700776 Locked 5415 20090325.060756.000 140869836624 1464240147.99460 No -0.06865811210201 Locked 5416 20090325.060757.000 140887336624 1464421248.10870 No -0.0686709073495 Locked 5417 20090325.060758.000 140904836624 1464602350.79230 No -0.06868370274957 Locked 5418 20090325.060759.000 140922336624 1464783456.03370 No -0.06869649830152 Locked 5419 20090325.060800.000 140939836624 1464964563.85710 No -0.0687092940068 Locked 5420 20090325.060801.000 140957336624 1465145674.23390 No -0.06872208986369 Locked 5421 20090325.060802.000 140974836624 1465326787.19160 No -0.06873488587384 Locked 5422 20090325.060803.000 140992336624 1465507902.73370 No -0.06874768203745 Locked 5423 20090325.060804.000 141009836624 1465689020.85580 No -0.06876047835426 Locked 5424 20090325.060805.000 141027336624 1465870141.52890 No -0.06877327482255 Locked 5425 20090325.060806.000 141044836624 1466051264.78980 No -0.06878607144451 Locked 5426 20090325.060807.000 141062336624 1466232390.62520 No -0.06879886821934 Locked 5427 20090325.060808.000 141079836624 1466413519.04660 No -0.06881166514772 Locked 5428 20090325.060809.000 141097336624 1466594650.03290 No -0.06882446222841 Locked 5429 20090325.060810.000 141114836624 1466775783.59920 No -0.0688372594623 Locked 5430 20090325.060811.000 141132336624 1466956919.73920 No -0.06885005684902 Locked 5431 20090325.060812.000 141149836624 1467138058.48050 No -0.0688628543902 Locked 5432 20090325.060813.000 141167336624 1467319199.80410 No -0.06887565208472 Locked 5433 20090325.060814.000 141184836624 1467500343.69240 No -0.06888844993154 Locked 5434 20090325.060815.000 141202336624 1467681490.18340 No -0.0689012479329 Locked 5435 20090325.060816.000 141219836624 1467862639.24950 No -0.06891404608717 Locked 5436 20090325.060817.000 141237336624 1468043790.91740 No -0.06892684439594 Locked 5437 20090325.060818.000 141254836624 1468224945.15720 No -0.06893964285742 Locked 5438 20090325.060819.000 141272336624 1468406101.99570 No -0.06895244147322 Locked 5439 20090325.060820.000 141289836624 1468587261.42190 No -0.06896524024268 Locked 5440 20090325.060821.000 141307336624 1468768423.43650 No -0.06897803916583 Locked 5441 20090325.060822.000 141324836624 1468949588.05850 No -0.06899083824382 Locked 5442 20090325.060823.000 141342336624 1469130755.25780 No -0.06900363747484 Locked 5443 20090325.060824.000 141359836624 1469311925.04210 No -0.06901643685936 Locked 5444 20090325.060825.000 141377336624 1469493097.44330 No -0.06902923639927 Locked 5445 20090325.060826.000 141394836624 1469674272.43250 No -0.06904203609286 Locked 5446 20090325.060827.000 141412336624 1469855450.01800 No -0.06905483594062 Locked 5447 20090325.060828.000 141429836624 1470036630.18830 No -0.06906763594187 Locked 5448 20090325.060829.000 141447336624 1470217812.96390 No -0.06908043609781 Locked 5449 20090325.060830.000 141464836624 1470398998.33460 No -0.06909323640786 Locked 5450 20090325.060831.000 141482336624 1470580186.32180 No -0.06910603687327 Locked 5451 20090325.060832.000 141499836624 1470761376.89570 No -0.06911883749228 Locked 5452 20090325.060833.000 141517336624 1470942570.07260 No -0.06913163826586 Locked 5453 20090325.060834.000 141534836624 1471123765.87360 No -0.06914443919526 Locked 5454 20090325.060835.000 141552336624 1471304964.26930 No -0.06915724027873 Locked 5455 20090325.060836.000 141569836624 1471486165.27820 No -0.06917004151737 Locked 5456 20090325.060837.000 141587336624 1471667368.88340 No -0.06918284291019 Locked 5457 20090325.060838.000 141604836624 1471848575.11920 No -0.0691956444592 Locked 5458 20090325.060839.000 141622336624 1472029783.94890 No -0.06920844616225 Locked 5459 20090325.060840.000 141639836624 1472210995.39010 No -0.06922124802036 Locked 5460 20090325.060841.000 141657336624 1472392209.44230 No -0.06923405003352 Locked 5461 20090325.060842.000 141674836624 1472573426.12160 No -0.06924685220268 Locked 5462 20090325.060843.000 141692336624 1472754645.40180 No -0.06925965452627 Locked 5463 20090325.060844.000 141709836624 1472935867.29740 No -0.06927245700517 Locked 5464 20090325.060845.000 141727336624 1473117091.81830 No -0.06928525963996 Locked 5465 20090325.060846.000 141744836624 1473298318.94990 No -0.06929806242978 Locked 5466 20090325.060847.000 141762336624 1473479548.70630 No -0.06931086537545 Locked 5467 20090325.060848.000 141779836624 1473660781.08090 No -0.0693236684766 Locked 5468 20090325.060849.000 141797336624 1473842016.08410 No -0.06933647173383 Locked 5469 20090325.060850.000 141814836624 1474023253.68550 No -0.06934927514534 Locked 5470 20090325.060851.000 141832336624 1474204493.93110 No -0.06936207871386 Locked 5471 20090325.060852.000 141849836624 1474385736.76890 No -0.06937488243631 Locked 5472 20090325.060853.000 141867336624 1474566982.27840 No -0.06938768631741 Locked 5473 20090325.060854.000 141884836624 1474748230.39580 No -0.06940049035337 Locked 5474 20090325.060855.000 141902336624 1474929481.12130 No -0.06941329454419 Locked 5475 20090325.060856.000 141919836624 1475110734.48960 No -0.06942609889194 Locked 5476 20090325.060857.000 141937336624 1475291990.48280 No -0.06943890339556 Locked 5477 20090325.060858.000 141954836624 1475473249.11860 No -0.0694517080561 Locked 5478 20090325.060859.000 141972336624 1475654510.36920 No -0.06946451287191 Locked 5479 20090325.060900.000 141989836624 1475835774.26240 No -0.06947731784463 Locked 5480 20090325.060901.000 142007336624 1476017040.77970 No -0.06949012297318 Locked 5481 20090325.060902.000 142024836624 1476198309.94010 No -0.06950292825867 Locked 5482 20090325.060903.000 142042336624 1476379581.73580 No -0.06951573370064 Locked 5483 20090325.060904.000 142059836624 1476560856.16630 No -0.06952853929907 Locked 5484 20090325.060905.000 142077336624 1476742133.23790 No -0.06954134505433 Locked 5485 20090325.060906.000 142094836624 1476923412.94280 No -0.06955415096596 Locked 5486 20090325.060907.000 142112336624 1477104695.29460 No -0.06956695703476 Locked 5487 20090325.060908.000 142129836624 1477285980.27340 No -0.06957976325955 Locked 5488 20090325.060909.000 142147336624 1477467267.88820 No -0.06959256964087 Locked 5489 20090325.060910.000 142164836624 1477648558.16810 No -0.06960537618044 Locked 5490 20090325.060911.000 142182336624 1477829851.08300 No -0.06961818287647 Locked 5491 20090325.060912.000 142199836624 1478011146.63020 No -0.06963098972882 Locked 5492 20090325.060913.000 142217336624 1478192444.84430 No -0.06964379673952 Locked 5493 20090325.060914.000 142234836624 1478373745.69400 No -0.06965660390673 Locked 5494 20090325.060915.000 142252336624 1478555049.19930 No -0.06966941123163 Locked 5495 20090325.060916.000 142269836624 1478736355.33620 No -0.06968221871279 Locked 5496 20090325.060917.000 142287336624 1478917664.14510 No -0.06969502635261 Locked 5497 20090325.060918.000 142304836624 1479098975.58520 No -0.06970783414868 Locked 5498 20090325.060919.000 142322336624 1479280289.67620 No -0.06972064210216 Locked 5499 20090325.060920.000 142339836624 1479461606.42480 No -0.06973345021345 Locked 5500 20090325.060921.000 142357336624 1479642925.82740 No -0.06974625848233 Locked 5501 20090325.060922.000 142374836624 1479824247.87550 No -0.0697590669083 Locked 5502 20090325.060923.000 142392336624 1480005572.60460 No -0.06977187549347 Locked 5503 20090325.060924.000 142409836624 1480186899.95980 No -0.06978468423458 Locked 5504 20090325.060925.000 142427336624 1480368230.00160 No -0.06979749313522 Locked 5505 20090325.060926.000 142444836624 1480549562.68940 No -0.06981030219298 Locked 5506 20090325.060927.000 142462336624 1480730898.02310 No -0.06982311140785 Locked 5507 20090325.060928.000 142479836624 1480912236.03230 No -0.06983592078159 Locked 5508 20090325.060929.000 142497336624 1481093576.71710 No -0.06984873031422 Locked 5509 20090325.060930.000 142514836624 1481274920.04310 No -0.06986154000367 Locked 5510 20090325.060931.000 142532336624 1481456266.04270 No -0.06987434985189 Locked 5511 20090325.060932.000 142549836624 1481637614.71490 No -0.0698871598588 Locked 5512 20090325.060933.000 142567336624 1481818966.04770 No -0.06989997002371 Locked 5513 20090325.060934.000 142584836624 1482000320.05000 No -0.06991278034712 Locked 5514 20090325.060935.000 142602336624 1482181676.72780 No -0.06992559082941 Locked 5515 20090325.060936.000 142619836624 1482363036.06230 No -0.06993840146946 Locked 5516 20090325.060937.000 142637336624 1482544398.07460 No -0.06995121226851 Locked 5517 20090325.060938.000 142654836624 1482725762.74980 No -0.06996402322569 Locked 5518 20090325.060939.000 142672336624 1482907130.10300 No -0.06997683434188 Locked 5519 20090325.060940.000 142689836624 1483088500.12920 No -0.0699896456168 Locked 5520 20090325.060941.000 142707336624 1483269872.82730 No -0.07000245705038 Locked 5521 20090325.060942.000 142724836624 1483451248.21520 No -0.07001526864368 Locked 5522 20090325.060943.000 142742336624 1483632626.26720 No -0.07002808039517 Locked 5523 20090325.060944.000 142759836624 1483814006.99320 No -0.07004089230545 Locked 5524 20090325.060945.000 142777336624 1483995390.40480 No -0.07005370437519 Locked 5525 20090325.060946.000 142794836624 1484176776.48600 No -0.07006651660346 Locked 5526 20090325.060947.000 142812336624 1484358165.26880 No -0.07007932899215 Locked 5527 20090325.060948.000 142829836624 1484539556.73160 No -0.07009214153998 Locked 5528 20090325.060949.000 142847336624 1484720950.87430 No -0.07010495424694 Locked 5529 20090325.060950.000 142864836624 1484902347.69470 No -0.0701177671129 Locked 5530 20090325.060951.000 142882336624 1485083747.20930 No -0.07013058013885 Locked 5531 20090325.060952.000 142899836624 1485265149.41660 No -0.07014339332469 Locked 5532 20090325.060953.000 142917336624 1485446554.30210 No -0.07015620666956 Locked 5533 20090325.060954.000 142934836624 1485627961.87530 No -0.07016902017403 Locked 5534 20090325.060955.000 142952336624 1485809372.14090 No -0.07018183383837 Locked 5535 20090325.060956.000 142969836624 1485990785.10200 No -0.07019464766277 Locked 5536 20090325.060957.000 142987336624 1486172200.74480 No -0.07020746164641 Locked 5537 20090325.060958.000 143004836624 1486353619.09430 No -0.07022027579077 Locked 5538 20090325.060959.000 143022336624 1486535040.11090 No -0.07023309009351 Locked 5539 20090325.061000.000 143039836624 1486716463.83920 No -0.07024590455727 Locked 5540 20090325.061001.000 143057336624 1486897890.26150 No -0.070258719181 Locked 5541 20090325.061002.000 143074836624 1487079319.37960 No -0.07027153396481 Locked 5542 20090325.061003.000 143092336624 1487260751.19310 No -0.07028434890867 Locked 5543 20090325.061004.000 143109836624 1487442185.72770 No -0.07029716401411 Locked 5544 20090325.061005.000 143127336624 1487623622.94160 No -0.07030997927864 Locked 5545 20090325.061006.000 143144836624 1487805062.85660 No -0.07032279470357 Locked 5546 20090325.061007.000 143162336624 1487986505.48980 No -0.07033561028991 Locked 5547 20090325.061008.000 143179836624 1488167950.81210 No -0.07034842603592 Locked 5548 20090325.061009.000 143197336624 1488349398.83630 No -0.07036124194238 Locked 5549 20090325.061010.000 143214836624 1488530849.56050 No -0.07037405800915 Locked 5550 20090325.061011.000 143232336624 1488712303.01230 No -0.0703868742379 Locked 5551 20090325.061012.000 143249836624 1488893759.15870 No -0.07039969062665 Locked 5552 20090325.061013.000 143267336624 1489075218.01170 No -0.07041250717612 Locked 5553 20090325.061014.000 143284836624 1489256679.56640 No -0.07042532388602 Locked 5554 20090325.061015.000 143302336624 1489438143.86730 No -0.07043814075899 Locked 5555 20090325.061016.000 143319836624 1489619610.83500 No -0.07045095779031 Locked 5556 20090325.061017.000 143337336624 1489801080.54120 No -0.07046377498424 Locked 5557 20090325.061018.000 143354836624 1489982552.96520 No -0.07047659233956 Locked 5558 20090325.061019.000 143372336624 1490164028.09520 No -0.07048940985556 Locked 5559 20090325.061020.000 143389836624 1490345505.93590 No -0.07050222753252 Locked 5560 20090325.061021.000 143407336624 1490526986.50660 No -0.0705150453716 Locked 5561 20090325.061022.000 143424836624 1490708469.80930 No -0.07052786337289 Locked 5562 20090325.061023.000 143442336624 1490889955.80320 No -0.07054068153399 Locked 5563 20090325.061024.000 143459836624 1491071444.51610 No -0.07055349985655 Locked 5564 20090325.061025.000 143477336624 1491252935.96210 No -0.0705663183414 Locked 5565 20090325.061026.000 143494836624 1491434430.13630 No -0.07057913698825 Locked 5566 20090325.061027.000 143512336624 1491615927.02400 No -0.07059195579622 Locked 5567 20090325.061028.000 143529836624 1491797426.65620 No -0.07060477476717 Locked 5568 20090325.061029.000 143547336624 1491978928.98490 No -0.07061759389823 Locked 5569 20090325.061030.000 143564836624 1492160434.05980 No -0.07063041319237 Locked 5570 20090325.061031.000 143582336624 1492341941.85830 No -0.07064323264823 Locked 5571 20090325.061032.000 143599836624 1492523452.37840 No -0.0706560522657 Locked 5572 20090325.061033.000 143617336624 1492704965.63680 No -0.07066887204577 Locked 5573 20090325.061034.000 143634836624 1492886481.62140 No -0.07068169198773 Locked 5574 20090325.061035.000 143652336624 1493068000.32250 No -0.07069451209098 Locked 5575 20090325.061036.000 143669836624 1493249521.78060 No -0.07070733235796 Locked 5576 20090325.061037.000 143687336624 1493431045.96610 No -0.07072015278688 Locked 5577 20090325.061038.000 143704836624 1493612572.87600 No -0.07073297337758 Locked 5578 20090325.061039.000 143722336624 1493794102.53840 No -0.07074579413173 Locked 5579 20090325.061040.000 143739836624 1493975634.92670 No -0.07075861504773 Locked 5580 20090325.061041.000 143757336624 1494157170.06120 No -0.07077143612681 Locked 5581 20090325.061042.000 143774836624 1494338707.92180 No -0.07078425736777 Locked 5582 20090325.061043.000 143792336624 1494520248.53350 No -0.07079707877208 Locked 5583 20090325.061044.000 143809836624 1494701791.88180 No -0.0708099003389 Locked 5584 20090325.061045.000 143827336624 1494883337.96690 No -0.07082272206822 Locked 5585 20090325.061046.000 143844836624 1495064886.80290 No -0.0708355439609 Locked 5586 20090325.061047.000 143862336624 1495246438.39160 No -0.07084836601703 Locked 5587 20090325.061048.000 143879836624 1495427992.70360 No -0.07086118823487 Locked 5588 20090325.061049.000 143897336624 1495609549.77360 No -0.07087401061648 Locked 5589 20090325.061050.000 143914836624 1495791109.59890 No -0.07088683316171 Locked 5590 20090325.061051.000 143932336624 1495972672.16370 No -0.0708996558696 Locked 5591 20090325.061052.000 143949836624 1496154237.47900 No -0.07091247874082 Locked 5592 20090325.061053.000 143967336624 1496335805.55890 No -0.0709253017762 Locked 5593 20090325.061054.000 143984836624 1496517376.37760 No -0.07093812497421 Locked 5594 20090325.061055.000 144002336624 1496698949.95360 No -0.07095094833595 Locked 5595 20090325.061056.000 144019836624 1496880526.28720 No -0.07096377186144 Locked 5596 20090325.061057.000 144037336624 1497062105.37070 No -0.07097659555022 Locked 5597 20090325.061058.000 144054836624 1497243687.23950 No -0.07098941940439 Locked 5598 20090325.061059.000 144072336624 1497425271.83920 No -0.07100224342072 Locked 5599 20090325.061100.000 144089836624 1497606859.19890 No -0.07101506760094 Locked 5600 20090325.061101.000 144107336624 1497788449.31880 No -0.07102789194506 Locked 5601 20090325.061102.000 144124836624 1497970042.18600 No -0.07104071645231 Locked 5602 20090325.061103.000 144142336624 1498151637.82700 No -0.07105354112428 Locked 5603 20090325.061104.000 144159836624 1498333236.23980 No -0.07106636596083 Locked 5604 20090325.061105.000 144177336624 1498514837.39120 No -0.07107919096 Locked 5605 20090325.061106.000 144194836624 1498696441.32620 No -0.07109201612447 Locked 5606 20090325.061107.000 144212336624 1498878048.00960 No -0.07110484145213 Locked 5607 20090325.061108.000 144229836624 1499059657.47670 No -0.07111766694509 Locked 5608 20090325.061109.000 144247336624 1499241269.72200 No -0.07113049260302 Locked 5609 20090325.061110.000 144264836624 1499422884.70370 No -0.07114331842344 Locked 5610 20090325.061111.000 144282336624 1499604502.45920 No -0.07115614440857 Locked 5611 20090325.061112.000 144299836624 1499786123.00030 No -0.0711689705591 Locked 5612 20090325.061113.000 144317336624 1499967746.32350 No -0.07118179687484 Locked 5613 20090325.061114.000 144334836624 1500149372.38640 No -0.07119462335326 Locked 5614 20090325.061115.000 144352336624 1500331001.24820 No -0.07120744999789 Locked 5615 20090325.061116.000 144369836624 1500512632.86480 No -0.07122027680609 Locked 5616 20090325.061117.000 144387336624 1500694267.27200 No -0.07123310378 Locked 5617 20090325.061118.000 144404836624 1500875904.45640 No -0.07124593091881 Locked 5618 20090325.061119.000 144422336624 1501057544.43120 No -0.07125875822333 Locked 5619 20090325.061120.000 144439836624 1501239187.16190 No -0.07127158569149 Locked 5620 20090325.061121.000 144457336624 1501420832.68370 No -0.07128441332538 Locked 5621 20090325.061122.000 144474836624 1501602480.99620 No -0.07129724112499 Locked 5622 20090325.061123.000 144492336624 1501784132.06660 No -0.07131006908836 Locked 5623 20090325.061124.000 144509836624 1501965785.92680 No -0.07132289721739 Locked 5624 20090325.061125.000 144527336624 1502147442.59510 No -0.07133572551316 Locked 5625 20090325.061126.000 144544836624 1502329102.03460 No -0.0713485539735 Locked 5626 20090325.061127.000 144562336624 1502510764.25790 No -0.07136138259913 Locked 5627 20090325.061128.000 144579836624 1502692429.27470 No -0.07137421139064 Locked 5628 20090325.061129.000 144597336624 1502874097.08440 No -0.07138704034799 Locked 5629 20090325.061130.000 144614836624 1503055767.68080 No -0.07139986947082 Locked 5630 20090325.061131.000 144632336624 1503237441.07040 No -0.07141269875951 Locked 5631 20090325.061132.000 144649836624 1503419117.25450 No -0.07142552821414 Locked 5632 20090325.061133.000 144667336624 1503600796.21680 No -0.07143835783374 Locked 5633 20090325.061134.000 144684836624 1503782477.98630 No -0.07145118762002 Locked 5634 20090325.061135.000 144702336624 1503964162.53960 No -0.07146401757162 Locked 5635 20090325.061136.000 144719836624 1504145849.90860 No -0.0714768476904 Locked 5636 20090325.061137.000 144737336624 1504327540.06200 No -0.07148967797453 Locked 5637 20090325.061138.000 144754836624 1504509232.99750 No -0.07150250842386 Locked 5638 20090325.061139.000 144772336624 1504690928.75070 No -0.0715153390405 Locked 5639 20090325.061140.000 144789836624 1504872627.30910 No -0.07152816982372 Locked 5640 20090325.061141.000 144807336624 1505054328.66200 No -0.07154100077287 Locked 5641 20090325.061142.000 144824836624 1505236032.82800 No -0.07155383188907 Locked 5642 20090325.061143.000 144842336624 1505417739.78300 No -0.07156666317088 Locked 5643 20090325.061144.000 144859836624 1505599449.54220 No -0.0715794946192 Locked 5644 20090325.061145.000 144877336624 1505781162.11200 No -0.07159232623442 Locked 5645 20090325.061146.000 144894836624 1505962877.48960 No -0.07160515801636 Locked 5646 20090325.061147.000 144912336624 1506144595.68060 No -0.07161798996537 Locked 5647 20090325.061148.000 144929836624 1506326316.67310 No -0.07163082208072 Locked 5648 20090325.061149.000 144947336624 1506508040.47150 No -0.0716436543627 Locked 5649 20090325.061150.000 144964836624 1506689767.08560 No -0.07165648681187 Locked 5650 20090325.061151.000 144982336624 1506871496.50770 No -0.07166931942778 Locked 5651 20090325.061152.000 144999836624 1507053228.76570 No -0.07168215221208 Locked 5652 20090325.061153.000 145017336624 1507234963.81910 No -0.07169498516238 Locked 5653 20090325.061154.000 145034836624 1507416701.68540 No -0.0717078182797 Locked 5654 20090325.061155.000 145052336624 1507598442.37860 No -0.07172065156489 Locked 5655 20090325.061156.000 145069836624 1507780185.88530 No -0.07173348501714 Locked 5656 20090325.061157.000 145087336624 1507961932.20900 No -0.07174631863667 Locked 5657 20090325.061158.000 145104836624 1508143681.36450 No -0.07175915242436 Locked 5658 20090325.061159.000 145122336624 1508325433.31160 No -0.0717719863778 Locked 5659 20090325.061200.000 145139836624 1508507188.09570 No -0.07178482049971 Locked 5660 20090325.061201.000 145157336624 1508688945.71130 No -0.07179765478975 Locked 5661 20090325.061202.000 145174836624 1508870706.14960 No -0.07181048924741 Locked 5662 20090325.061203.000 145192336624 1509052469.40830 No -0.07182332387254 Locked 5663 20090325.061204.000 145209836624 1509234235.48210 No -0.07183615866483 Locked 5664 20090325.061205.000 145227336624 1509416004.40630 No -0.07184899362638 Locked 5665 20090325.061206.000 145244836624 1509597776.13990 No -0.07186182875476 Locked 5666 20090325.061207.000 145262336624 1509779550.70450 No -0.07187466405123 Locked 5667 20090325.061208.000 145279836624 1509961328.10070 No -0.07188749951585 Locked 5668 20090325.061209.000 145297336624 1510143108.34370 No -0.07190033514952 Locked 5669 20090325.061210.000 145314836624 1510324891.39890 No -0.07191317095017 Locked 5670 20090325.061211.000 145332336624 1510506677.30230 No -0.07192600691994 Locked 5671 20090325.061212.000 145349836624 1510688466.02540 No -0.07193884305716 Locked 5672 20090325.061213.000 145367336624 1510870257.59150 No -0.07195167936319 Locked 5673 20090325.061214.000 145384836624 1511052051.99700 No -0.07196451583782 Locked 5674 20090325.061215.000 145402336624 1511233849.24100 No -0.07197735248101 Locked 5675 20090325.061216.000 145419836624 1511415649.31250 No -0.07199018929209 Locked 5676 20090325.061217.000 145437336624 1511597452.24200 No -0.07200302627288 Locked 5677 20090325.061218.000 145454836624 1511779258.00200 No -0.07201586342174 Locked 5678 20090325.061219.000 145472336624 1511961066.61640 No -0.07202870074011 Locked 5679 20090325.061220.000 145489836624 1512142878.04930 No -0.07204153822583 Locked 5680 20090325.061221.000 145507336624 1512324692.35490 No -0.07205437588213 Locked 5681 20090325.061222.000 145524836624 1512506509.49380 No -0.07206721370668 Locked 5682 20090325.061223.000 145542336624 1512688329.48210 No -0.07208005170043 Locked 5683 20090325.061224.000 145559836624 1512870152.32240 No -0.07209288986352 Locked 5684 20090325.061225.000 145577336624 1513051978.00920 No -0.07210572819565 Locked 5685 20090325.061226.000 145594836624 1513233806.54650 No -0.07211856669703 Locked 5686 20090325.061227.000 145612336624 1513415637.92970 No -0.07213140536741 Locked 5687 20090325.061228.000 145629836624 1513597472.14760 No -0.07214424420611 Locked 5688 20090325.061229.000 145647336624 1513779309.24270 No -0.07215708321566 Locked 5689 20090325.061230.000 145664836624 1513961149.18920 No -0.07216992239452 Locked 5690 20090325.061231.000 145682336624 1514142991.96570 No -0.07218276174144 Locked 5691 20090325.061232.000 145699836624 1514324837.60690 No -0.07219560125846 Locked 5692 20090325.061233.000 145717336624 1514506686.11750 No -0.07220844094586 Locked 5693 20090325.061234.000 145734836624 1514688537.49090 No -0.07222128080326 Locked 5694 20090325.061235.000 145752336624 1514870391.71010 No -0.07223412082964 Locked 5695 20090325.061236.000 145769836624 1515052248.80350 No -0.07224696102669 Locked 5696 20090325.061237.000 145787336624 1515234108.75740 No -0.0722598013936 Locked 5697 20090325.061238.000 145804836624 1515415971.56300 No -0.07227264192984 Locked 5698 20090325.061239.000 145822336624 1515597837.24360 No -0.0722854826368 Locked 5699 20090325.061240.000 145839836624 1515779705.77800 No -0.07229832351322 Locked 5700 20090325.061241.000 145857336624 1515961577.18600 No -0.07231116456028 Locked 5701 20090325.061242.000 145874836624 1516143451.46520 No -0.07232400577783 Locked 5702 20090325.061243.000 145892336624 1516325328.60360 No -0.07233684716515 Locked 5703 20090325.061244.000 145909836624 1516507208.61770 No -0.07234968872324 Locked 5704 20090325.061245.000 145927336624 1516689091.49790 No -0.07236253045152 Locked 5705 20090325.061246.000 145944836624 1516870977.23210 No -0.07237537234927 Locked 5706 20090325.061247.000 145962336624 1517052865.85240 No -0.07238821441839 Locked 5707 20090325.061248.000 145979836624 1517234757.34940 No -0.07240105665833 Locked 5708 20090325.061249.000 145997336624 1517416651.71860 No -0.07241389906883 Locked 5709 20090325.061250.000 146014836624 1517598548.96610 No -0.07242674165024 Locked 5710 20090325.061251.000 146032336624 1517780449.08940 No -0.07243958440241 Locked 5711 20090325.061252.000 146049836624 1517962352.08800 No -0.07245242732532 Locked 5712 20090325.061253.000 146067336624 1518144257.95100 No -0.07246527041832 Locked 5713 20090325.061254.000 146084836624 1518326166.71170 No -0.07247811368339 Locked 5714 20090325.061255.000 146102336624 1518508078.34980 No -0.07249095711931 Locked 5715 20090325.061256.000 146119836624 1518689992.85780 No -0.07250380072565 Locked 5716 20090325.061257.000 146137336624 1518871910.25410 No -0.0725166445035 Locked 5717 20090325.061258.000 146154836624 1519053830.53770 No -0.0725294884528 Locked 5718 20090325.061259.000 146172336624 1519235753.70550 No -0.07254233257336 Locked 5719 20090325.061300.000 146189836624 1519417679.74840 No -0.07255517686464 Locked 5720 20090325.061301.000 146207336624 1519599608.68520 No -0.07256802132777 Locked 5721 20090325.061302.000 146224836624 1519781540.50310 No -0.07258086596198 Locked 5722 20090325.061303.000 146242336624 1519963475.22460 No -0.0725937107686 Locked 5723 20090325.061304.000 146259836624 1520145412.81860 No -0.07260655574579 Locked 5724 20090325.061305.000 146277336624 1520327353.31640 No -0.07261940089541 Locked 5725 20090325.061306.000 146294836624 1520509296.70220 No -0.07263224621652 Locked 5726 20090325.061307.000 146312336624 1520691242.97460 No -0.07264509170903 Locked 5727 20090325.061308.000 146329836624 1520873192.16110 No -0.07265793737459 Locked 5728 20090325.061309.000 146347336624 1521055144.21530 No -0.07267078321043 Locked 5729 20090325.061310.000 146364836624 1521237099.19470 No -0.07268362921997 Locked 5730 20090325.061311.000 146382336624 1521419057.05470 No -0.07269647540056 Locked 5731 20090325.061312.000 146399836624 1521601017.81620 No -0.07270932175344 Locked 5732 20090325.061313.000 146417336624 1521782981.48850 No -0.07272216827917 Locked 5733 20090325.061314.000 146434836624 1521964948.03880 No -0.07273501497579 Locked 5734 20090325.061315.000 146452336624 1522146917.52600 No -0.0727478618468 Locked 5735 20090325.061316.000 146469836624 1522328889.88780 No -0.07276070888851 Locked 5736 20090325.061317.000 146487336624 1522510865.16640 No -0.07277355610342 Locked 5737 20090325.061318.000 146504836624 1522692843.34750 No -0.07278640349068 Locked 5738 20090325.061319.000 146522336624 1522874824.43540 No -0.07279925105055 Locked 5739 20090325.061320.000 146539836624 1523056808.43270 No -0.07281209878317 Locked 5740 20090325.061321.000 146557336624 1523238795.31930 No -0.07282494668737 Locked 5741 20090325.061322.000 146574836624 1523420785.12860 No -0.07283779476511 Locked 5742 20090325.061323.000 146592336624 1523602777.84720 No -0.07285064301561 Locked 5743 20090325.061324.000 146609836624 1523784773.48570 No -0.07286349143949 Locked 5744 20090325.061325.000 146627336624 1523966772.01950 No -0.0728763400353 Locked 5745 20090325.061326.000 146644836624 1524148773.48680 No -0.0728891888053 Locked 5746 20090325.061327.000 146662336624 1524330777.84740 No -0.0729020377471 Locked 5747 20090325.061328.000 146679836624 1524512785.13900 No -0.07291488686295 Locked 5748 20090325.061329.000 146697336624 1524694795.35710 No -0.07292773615257 Locked 5749 20090325.061330.000 146714836624 1524876808.47250 No -0.07294058561424 Locked 5750 20090325.061331.000 146732336624 1525058824.50910 No -0.07295343524936 Locked 5751 20090325.061332.000 146749836624 1525240843.47430 No -0.07296628505839 Locked 5752 20090325.061333.000 146767336624 1525422865.35170 No -0.07297913504034 Locked 5753 20090325.061334.000 146784836624 1525604890.15290 No -0.07299198519591 Locked 5754 20090325.061335.000 146802336624 1525786917.89740 No -0.07300483552626 Locked 5755 20090325.061336.000 146819836624 1525968948.53970 No -0.07301768602867 Locked 5756 20090325.061337.000 146837336624 1526150982.12640 No -0.07303053670592 Locked 5757 20090325.061338.000 146854836624 1526333018.62060 No -0.07304338755583 Locked 5758 20090325.061339.000 146872336624 1526515058.05950 No -0.07305623858059 Locked 5759 20090325.061340.000 146889836624 1526697100.41630 No -0.07306908977861 Locked 5760 20090325.061341.000 146907336624 1526879145.70690 No -0.07308194115084 Locked 5761 20090325.061342.000 146924836624 1527061193.93040 No -0.07309479269723 Locked 5762 20090325.061343.000 146942336624 1527243245.08450 No -0.07310764441764 Locked 5763 20090325.061344.000 146959836624 1527425299.17030 No -0.07312049631214 Locked 5764 20090325.061345.000 146977336624 1527607356.17390 No -0.07313334837989 Locked 5765 20090325.061346.000 146994836624 1527789416.12170 No -0.07314620062247 Locked 5766 20090325.061347.000 147012336624 1527971479.01740 No -0.0731590530401 Locked 5767 20090325.061348.000 147029836624 1528153544.83610 No -0.07317190563129 Locked 5768 20090325.061349.000 147047336624 1528335613.58570 No -0.07318475839652 Locked 5769 20090325.061350.000 147064836624 1528517685.28730 No -0.07319761133705 Locked 5770 20090325.061351.000 147082336624 1528699759.94480 No -0.07321046445309 Locked 5771 20090325.061352.000 147099836624 1528881837.52240 No -0.07322331774253 Locked 5772 20090325.061353.000 147117336624 1529063918.04360 No -0.07323617120677 Locked 5773 20090325.061354.000 147134836624 1529246001.52240 No -0.07324902484662 Locked 5774 20090325.061355.000 147152336624 1529428087.93990 No -0.07326187866098 Locked 5775 20090325.061356.000 147169836624 1529610177.31210 No -0.07327473265078 Locked 5776 20090325.061357.000 147187336624 1529792269.62910 No -0.07328758681545 Locked 5777 20090325.061358.000 147204836624 1529974364.88310 No -0.07330044115452 Locked 5778 20090325.061359.000 147222336624 1530156463.09910 No -0.07331329566947 Locked 5779 20090325.061400.000 147239836624 1530338564.27760 No -0.07332615036034 Locked 5780 20090325.061401.000 147257336624 1530520668.38720 No -0.07333900522526 Locked 5781 20090325.061402.000 147274836624 1530702775.45340 No -0.07335186026573 Locked 5782 20090325.061403.000 147292336624 1530884885.48310 No -0.07336471548219 Locked 5783 20090325.061404.000 147309836624 1531066998.45620 No -0.07337757087342 Locked 5784 20090325.061405.000 147327336624 1531249114.40260 No -0.07339042644121 Locked 5785 20090325.061406.000 147344836624 1531431233.30510 No -0.07340328218453 Locked 5786 20090325.061407.000 147362336624 1531613355.14150 No -0.07341613810206 Locked 5787 20090325.061408.000 147379836624 1531795479.94960 No -0.07342899419606 Locked 5788 20090325.061409.000 147397336624 1531977607.72220 No -0.07344185046609 Locked 5789 20090325.061410.000 147414836624 1532159738.43720 No -0.07345470691084 Locked 5790 20090325.061411.000 147432336624 1532341872.14190 No -0.07346756353311 Locked 5791 20090325.061412.000 147449836624 1532524008.78570 No -0.07348042032992 Locked 5792 20090325.061413.000 147467336624 1532706148.40720 No -0.07349327730353 Locked 5793 20090325.061414.000 147484836624 1532888290.98010 No -0.07350613445241 Locked 5794 20090325.061415.000 147502336624 1533070436.53830 No -0.07351899177855 Locked 5795 20090325.061416.000 147519836624 1533252585.04850 No -0.07353184927998 Locked 5796 20090325.061417.000 147537336624 1533434736.54280 No -0.07354470695861 Locked 5797 20090325.061418.000 147554836624 1533616891.00900 No -0.0735575648137 Locked 5798 20090325.061419.000 147572336624 1533799048.42270 No -0.07357042284383 Locked 5799 20090325.061420.000 147589836624 1533981208.82400 No -0.07358328105135 Locked 5800 20090325.061421.000 147607336624 1534163372.19830 No -0.07359613943542 Locked 5801 20090325.061422.000 147624836624 1534345538.53890 No -0.07360899799562 Locked 5802 20090325.061423.000 147642336624 1534527707.85880 No -0.07362185673273 Locked 5803 20090325.061424.000 147659836624 1534709880.14220 No -0.07363471564582 Locked 5804 20090325.061425.000 147677336624 1534892055.41490 No -0.07364757473641 Locked 5805 20090325.061426.000 147694836624 1535074233.66410 No -0.07366043400375 Locked 5806 20090325.061427.000 147712336624 1535256414.89000 No -0.07367329344784 Locked 5807 20090325.061428.000 147729836624 1535438599.08900 No -0.07368615306848 Locked 5808 20090325.061429.000 147747336624 1535620786.27110 No -0.07369901286626 Locked 5809 20090325.061430.000 147764836624 1535802976.45530 No -0.0737118728423 Locked 5810 20090325.061431.000 147782336624 1535985169.60200 No -0.07372473299425 Locked 5811 20090325.061432.000 147799836624 1536167365.74310 No -0.07373759332401 Locked 5812 20090325.061433.000 147817336624 1536349564.86550 No -0.07375045383081 Locked 5813 20090325.061434.000 147834836624 1536531766.97290 No -0.07376331451485 Locked 5814 20090325.061435.000 147852336624 1536713972.07590 No -0.07377617537677 Locked 5815 20090325.061436.000 147869836624 1536896180.16080 No -0.07378903641575 Locked 5816 20090325.061437.000 147887336624 1537078391.23760 No -0.0738018976324 Locked 5817 20090325.061438.000 147904836624 1537260605.28760 No -0.0738147590256 Locked 5818 20090325.061439.000 147922336624 1537442822.37160 No -0.07382762059895 Locked 5819 20090325.061440.000 147939836624 1537625042.42790 No -0.0738404823488 Locked 5820 20090325.061441.000 147957336624 1537807265.46100 No -0.07385334427541 Locked 5821 20090325.061442.000 147974836624 1537989491.49910 No -0.07386620638046 Locked 5822 20090325.061443.000 147992336624 1538171720.55140 No -0.0738790686645 Locked 5823 20090325.061444.000 148009836624 1538353952.60470 No -0.07389193112673 Locked 5824 20090325.061445.000 148027336624 1538536187.63810 No -0.07390479376593 Locked 5825 20090325.061446.000 148044836624 1538718425.66930 No -0.07391765658313 Locked 5826 20090325.061447.000 148062336624 1538900666.70770 No -0.0739305195789 Locked 5827 20090325.061448.000 148079836624 1539082910.75160 No -0.07394338275314 Locked 5828 20090325.061449.000 148097336624 1539265157.80970 No -0.07395624610636 Locked 5829 20090325.061450.000 148114836624 1539447407.86540 No -0.07396910963758 Locked 5830 20090325.061451.000 148132336624 1539629660.93860 No -0.07398197334798 Locked 5831 20090325.061452.000 148149836624 1539811916.98910 No -0.07399483723517 Locked 5832 20090325.061453.000 148167336624 1539994176.06320 No -0.0740077013019 Locked 5833 20090325.061454.000 148184836624 1540176438.13940 No -0.0740205655469 Locked 5834 20090325.061455.000 148202336624 1540358703.23980 No -0.07403342997148 Locked 5835 20090325.061456.000 148219836624 1540540971.32770 No -0.07404629457345 Locked 5836 20090325.061457.000 148237336624 1540723242.45710 No -0.07405915935603 Locked 5837 20090325.061458.000 148254836624 1540905516.56290 No -0.07407202431535 Locked 5838 20090325.061459.000 148272336624 1541087793.71440 No -0.07408488945552 Locked 5839 20090325.061500.000 148289836624 1541270073.86120 No -0.07409775477356 Locked 5840 20090325.061501.000 148307336624 1541452357.03880 No -0.07411062027156 Locked 5841 20090325.061502.000 148324836624 1541634643.21030 No -0.07412348594734 Locked 5842 20090325.061503.000 148342336624 1541816932.41660 No -0.07413635180333 Locked 5843 20090325.061504.000 148359836624 1541999224.62970 No -0.07414921783787 Locked 5844 20090325.061505.000 148377336624 1542181519.87210 No -0.07416208405228 Locked 5845 20090325.061506.000 148394836624 1542363818.12960 No -0.07417495044573 Locked 5846 20090325.061507.000 148412336624 1542546119.42540 No -0.0741878170196 Locked 5847 20090325.061508.000 148429836624 1542728423.73170 No -0.07420068377223 Locked 5848 20090325.061509.000 148447336624 1542910731.07560 No -0.07421355070523 Locked 5849 20090325.061510.000 148464836624 1543093041.44130 No -0.07422641781767 Locked 5850 20090325.061511.000 148482336624 1543275354.82910 No -0.07423928510956 Locked 5851 20090325.061512.000 148499836624 1543457671.24420 No -0.07425215258121 Locked 5852 20090325.061513.000 148517336624 1543639990.69610 No -0.07426502023319 Locked 5853 20090325.061514.000 148534836624 1543822313.16700 No -0.07427788806443 Locked 5854 20090325.061515.000 148552336624 1544004638.67420 No -0.07429075607598 Locked 5855 20090325.061516.000 148569836624 1544186967.20440 No -0.07430362426702 Locked 5856 20090325.061517.000 148587336624 1544369298.77020 No -0.07431649263833 Locked 5857 20090325.061518.000 148604836624 1544551633.36810 No -0.07432936118968 Locked 5858 20090325.061519.000 148622336624 1544733971.01210 No -0.07434222992191 Locked 5859 20090325.061520.000 148639836624 1544916311.68960 No -0.07435509883426 Locked 5860 20090325.061521.000 148657336624 1545098655.39270 No -0.07436796792628 Locked 5861 20090325.061522.000 148674836624 1545281002.16930 No -0.0743808372008 Locked 5862 20090325.061523.000 148692336624 1545463351.94320 No -0.07439370665331 Locked 5863 20090325.061524.000 148709836624 1545645704.77140 No -0.07440657628717 Locked 5864 20090325.061525.000 148727336624 1545828060.63550 No -0.07441944610131 Locked 5865 20090325.061526.000 148744836624 1546010419.56560 No -0.07443231609751 Locked 5866 20090325.061527.000 148762336624 1546192781.53540 No -0.07444518627421 Locked 5867 20090325.061528.000 148779836624 1546375146.54450 No -0.07445805663138 Locked 5868 20090325.061529.000 148797336624 1546557514.59210 No -0.07447092716898 Locked 5869 20090325.061530.000 148814836624 1546739885.71490 No -0.07448379788919 Locked 5870 20090325.061531.000 148832336624 1546922259.85460 No -0.07449666878854 Locked 5871 20090325.061532.000 148849836624 1547104637.05140 No -0.07450953986942 Locked 5872 20090325.061533.000 148867336624 1547287017.31260 No -0.07452241113226 Locked 5873 20090325.061534.000 148884836624 1547469400.60770 No -0.07453528257526 Locked 5874 20090325.061535.000 148902336624 1547651786.96500 No -0.07454815420009 Locked 5875 20090325.061536.000 148919836624 1547834176.37270 No -0.07456102600606 Locked 5876 20090325.061537.000 148937336624 1548016568.82590 No -0.07457389799286 Locked 5877 20090325.061538.000 148954836624 1548198964.35350 No -0.07458677016223 Locked 5878 20090325.061539.000 148972336624 1548381362.91650 No -0.07459964251184 Locked 5879 20090325.061540.000 148989836624 1548563764.55730 No -0.07461251504421 Locked 5880 20090325.061541.000 149007336624 1548746169.23690 No -0.07462538775702 Locked 5881 20090325.061542.000 149024836624 1548928576.99370 No -0.07463826065255 Locked 5882 20090325.061543.000 149042336624 1549110987.80500 No -0.07465113372947 Locked 5883 20090325.061544.000 149059836624 1549293401.69840 No -0.0746640069894 Locked 5884 20090325.061545.000 149077336624 1549475818.64170 No -0.07467688043043 Locked 5885 20090325.061546.000 149094836624 1549658238.64810 No -0.07468975405335 Locked 5886 20090325.061547.000 149112336624 1549840661.71810 No -0.07470262785819 Locked 5887 20090325.061548.000 149129836624 1550023087.85550 No -0.07471550184517 Locked 5888 20090325.061549.000 149147336624 1550205517.07480 No -0.07472837601516 Locked 5889 20090325.061550.000 149164836624 1550387949.34190 No -0.07474125036612 Locked 5890 20090325.061551.000 149182336624 1550570384.69220 No -0.07475412490017 Locked 5891 20090325.061552.000 149199836624 1550752823.12840 No -0.07476699961745 Locked 5892 20090325.061553.000 149217336624 1550935264.62900 No -0.0747798745167 Locked 5893 20090325.061554.000 149234836624 1551117709.19060 No -0.07479274959771 Locked 5894 20090325.061555.000 149252336624 1551300156.82710 No -0.07480562486132 Locked 5895 20090325.061556.000 149269836624 1551482607.53550 No -0.07481850030732 Locked 5896 20090325.061557.000 149287336624 1551665061.34550 No -0.07483137593751 Locked 5897 20090325.061558.000 149304836624 1551847518.21080 No -0.07484425174912 Locked 5898 20090325.061559.000 149322336624 1552029978.15330 No -0.07485712774345 Locked 5899 20090325.061600.000 149339836624 1552212441.18750 No -0.07487000392137 Locked 5900 20090325.061601.000 149357336624 1552394907.30760 No -0.07488288028253 Locked 5901 20090325.061602.000 149374836624 1552577376.50190 No -0.07489575682624 Locked 5902 20090325.061603.000 149392336624 1552759848.76550 No -0.0749086335522 Locked 5903 20090325.061604.000 149409836624 1552942324.13200 No -0.07492151046241 Locked 5904 20090325.061605.000 149427336624 1553124802.58410 No -0.07493438755585 Locked 5905 20090325.061606.000 149444836624 1553307284.10810 No -0.0749472648317 Locked 5906 20090325.061607.000 149462336624 1553489768.72780 No -0.07496014229136 Locked 5907 20090325.061608.000 149479836624 1553672256.43950 No -0.07497301993464 Locked 5908 20090325.061609.000 149497336624 1553854747.23150 No -0.07498589776082 Locked 5909 20090325.061610.000 149514836624 1554037241.13430 No -0.07499877577172 Locked 5910 20090325.061611.000 149532336624 1554219738.11510 No -0.0750116539654 Locked 5911 20090325.061612.000 149549836624 1554402238.19130 No -0.07502453234287 Locked 5912 20090325.061613.000 149567336624 1554584741.38170 No -0.07503741090528 Locked 5913 20090325.061614.000 149584836624 1554767247.62830 No -0.07505028964915 Locked 5914 20090325.061615.000 149602336624 1554949756.99460 No -0.07506316857828 Locked 5915 20090325.061616.000 149619836624 1555132269.46210 No -0.07507604769156 Locked 5916 20090325.061617.000 149637336624 1555314785.02890 No -0.07508892698887 Locked 5917 20090325.061618.000 149654836624 1555497303.69090 No -0.07510180646998 Locked 5918 20090325.061619.000 149672336624 1555679825.45340 No -0.07511468613519 Locked 5919 20090325.061620.000 149689836624 1555862350.30430 No -0.0751275659838 Locked 5920 20090325.061621.000 149707336624 1556044878.27950 No -0.07514044601793 Locked 5921 20090325.061622.000 149724836624 1556227409.34350 No -0.07515332623547 Locked 5922 20090325.061623.000 149742336624 1556409943.50710 No -0.07516620663706 Locked 5923 20090325.061624.000 149759836624 1556592480.78800 No -0.07517908722376 Locked 5924 20090325.061625.000 149777336624 1556775021.18110 No -0.07519196799526 Locked 5925 20090325.061626.000 149794836624 1556957564.65950 No -0.07520484894997 Locked 5926 20090325.061627.000 149812336624 1557140111.26110 No -0.07521773009014 Locked 5927 20090325.061628.000 149829836624 1557322660.97630 No -0.07523061141519 Locked 5928 20090325.061629.000 149847336624 1557505213.80180 No -0.07524349292493 Locked 5929 20090325.061630.000 149864836624 1557687769.73410 No -0.07525637461916 Locked 5930 20090325.061631.000 149882336624 1557870328.79550 No -0.07526925649919 Locked 5931 20090325.061632.000 149899836624 1558052890.97220 No -0.0752821385642 Locked 5932 20090325.061633.000 149917336624 1558235456.26190 No -0.07529502081407 Locked 5933 20090325.061634.000 149934836624 1558418024.66310 No -0.0753079032487 Locked 5934 20090325.061635.000 149952336624 1558600596.18350 No -0.07532078586855 Locked 5935 20090325.061636.000 149969836624 1558783170.81340 No -0.07533366867304 Locked 5936 20090325.061637.000 149987336624 1558965748.57280 No -0.07534655166336 Locked 5937 20090325.061638.000 150004836624 1559148329.46610 No -0.07535943483977 Locked 5938 20090325.061639.000 150022336624 1559330913.47660 No -0.07537231820128 Locked 5939 20090325.061640.000 150039836624 1559513500.59490 No -0.07538520174734 Locked 5940 20090325.061641.000 150057336624 1559696090.84110 No -0.07539808547913 Locked 5941 20090325.061642.000 150074836624 1559878684.21730 No -0.07541096939677 Locked 5942 20090325.061643.000 150092336624 1560061280.72450 No -0.07542385350034 Locked 5943 20090325.061644.000 150109836624 1560243880.36210 No -0.07543673778979 Locked 5944 20090325.061645.000 150127336624 1560426483.12650 No -0.07544962226492 Locked 5945 20090325.061646.000 150144836624 1560609089.02030 No -0.07546250692586 Locked 5946 20090325.061647.000 150162336624 1560791698.02860 No -0.07547539177175 Locked 5947 20090325.061648.000 150179836624 1560974310.17940 No -0.07548827680424 Locked 5948 20090325.061649.000 150197336624 1561156925.48190 No -0.07550116202387 Locked 5949 20090325.061650.000 150214836624 1561339543.89920 No -0.07551404742847 Locked 5950 20090325.061651.000 150232336624 1561522165.46350 No -0.07552693301993 Locked 5951 20090325.061652.000 150249836624 1561704790.15370 No -0.07553981879701 Locked 5952 20090325.061653.000 150267336624 1561887417.98520 No -0.07555270476062 Locked 5953 20090325.061654.000 150284836624 1562070048.95650 No -0.07556559091067 Locked 5954 20090325.061655.000 150302336624 1562252683.07110 No -0.07557847724737 Locked 5955 20090325.061656.000 150319836624 1562435320.31140 No -0.07559136376968 Locked 5956 20090325.061657.000 150337336624 1562617960.71870 No -0.07560425048004 Locked 5957 20090325.061658.000 150354836624 1562800604.26130 No -0.07561713737658 Locked 5958 20090325.061659.000 150372336624 1562983250.94580 No -0.07563002445969 Locked 5959 20090325.061700.000 150389836624 1563165900.77930 No -0.07564291172978 Locked 5960 20090325.061701.000 150407336624 1563348553.76080 No -0.0756557991868 Locked 5961 20090325.061702.000 150424836624 1563531209.89010 No -0.07566868683074 Locked 5962 20090325.061703.000 150442336624 1563713869.16710 No -0.07568157466159 Locked 5963 20090325.061704.000 150459836624 1563896531.58500 No -0.07569446267895 Locked 5964 20090325.061705.000 150477336624 1564079197.15620 No -0.07570735088355 Locked 5965 20090325.061706.000 150494836624 1564261865.88410 No -0.07572023927559 Locked 5966 20090325.061707.000 150512336624 1564444537.77060 No -0.0757331278552 Locked 5967 20090325.061708.000 150529836624 1564627212.80540 No -0.07574601662175 Locked 5968 20090325.061709.000 150547336624 1564809890.99680 No -0.07575890557574 Locked 5969 20090325.061710.000 150564836624 1564992572.33380 No -0.07577179471651 Locked 5970 20090325.061711.000 150582336624 1565175256.83820 No -0.07578468404537 Locked 5971 20090325.061712.000 150599836624 1565357944.49370 No -0.07579757356134 Locked 5972 20090325.061713.000 150617336624 1565540635.31520 No -0.07581046326531 Locked 5973 20090325.061714.000 150634836624 1565723329.28250 No -0.07582335315607 Locked 5974 20090325.061715.000 150652336624 1565906026.42520 No -0.07583624323539 Locked 5975 20090325.061716.000 150669836624 1566088726.73430 No -0.07584913350274 Locked 5976 20090325.061717.000 150687336624 1566271430.20030 No -0.07586202395753 Locked 5977 20090325.061718.000 150704836624 1566454136.83390 No -0.07587491460043 Locked 5978 20090325.061719.000 150722336624 1566636846.62750 No -0.07588780543096 Locked 5979 20090325.061720.000 150739836624 1566819559.59560 No -0.07590069645 Locked 5980 20090325.061721.000 150757336624 1567002275.74120 No -0.07591358765771 Locked 5981 20090325.061722.000 150774836624 1567184995.05080 No -0.07592647905331 Locked 5982 20090325.061723.000 150792336624 1567367717.52330 No -0.07593937063672 Locked 5983 20090325.061724.000 150809836624 1567550443.17420 No -0.07595226240886 Locked 5984 20090325.061725.000 150827336624 1567733172.00240 No -0.07596515436967 Locked 5985 20090325.061726.000 150844836624 1567915904.00080 No -0.07597804651873 Locked 5986 20090325.061727.000 150862336624 1568098639.18720 No -0.07599093885709 Locked 5987 20090325.061728.000 150879836624 1568281377.53260 No -0.07600383138304 Locked 5988 20090325.061729.000 150897336624 1568464119.05270 No -0.0760167240975 Locked 5989 20090325.061730.000 150914836624 1568646863.76920 No -0.07602961700176 Locked 5990 20090325.061731.000 150932336624 1568829611.66660 No -0.0760425100949 Locked 5991 20090325.061732.000 150949836624 1569012362.72590 No -0.0760554033758 Locked 5992 20090325.061733.000 150967336624 1569195116.98440 No -0.07606829684667 Locked 5993 20090325.061734.000 150984836624 1569377874.41870 No -0.07608119050611 Locked 5994 20090325.061735.000 151002336624 1569560635.04120 No -0.07609408435488 Locked 5995 20090325.061736.000 151019836624 1569743398.83880 No -0.07610697839218 Locked 5996 20090325.061737.000 151037336624 1569926165.81620 No -0.0761198726183 Locked 5997 20090325.061738.000 151054836624 1570108935.98910 No -0.07613276703416 Locked 5998 20090325.061739.000 151072336624 1570291709.35250 No -0.07614566163948 Locked 5999 20090325.061740.000 151089836624 1570474485.89910 No -0.07615855643382 Locked 6000 20090325.061741.000 151107336624 1570657265.65170 No -0.07617145141853 Locked 6001 20090325.061742.000 151124836624 1570840048.57390 No -0.07618434659145 Locked 6002 20090325.061743.000 151142336624 1571022834.71410 No -0.07619724195546 Locked 6003 20090325.061744.000 151159836624 1571205624.02750 No -0.07621013750789 Locked 6004 20090325.061745.000 151177336624 1571388416.53880 No -0.07622303325022 Locked 6005 20090325.061746.000 151194836624 1571571212.25210 No -0.07623592918268 Locked 6006 20090325.061747.000 151212336624 1571754011.17340 No -0.07624882530563 Locked 6007 20090325.061748.000 151229836624 1571936813.27040 No -0.07626172161715 Locked 6008 20090325.061749.000 151247336624 1572119618.57620 No -0.07627461811922 Locked 6009 20090325.061750.000 151264836624 1572302427.08550 No -0.07628751481151 Locked 6010 20090325.061751.000 151282336624 1572485238.78790 No -0.0763004116934 Locked 6011 20090325.061752.000 151299836624 1572668053.70830 No -0.07631330876638 Locked 6012 20090325.061753.000 151317336624 1572850871.82240 No -0.07632620602901 Locked 6013 20090325.061754.000 151334836624 1573033693.14480 No -0.07633910348214 Locked 6014 20090325.061755.000 151352336624 1573216517.66700 No -0.07635200112528 Locked 6015 20090325.061756.000 151369836624 1573399345.40340 No -0.07636489895927 Locked 6016 20090325.061757.000 151387336624 1573582176.33430 No -0.07637779698296 Locked 6017 20090325.061758.000 151404836624 1573765010.49860 No -0.07639069519865 Locked 6018 20090325.061759.000 151422336624 1573947847.84780 No -0.07640359360346 Locked 6019 20090325.061800.000 151439836624 1574130688.42600 No -0.0764164922 Locked 6020 20090325.061801.000 151457336624 1574313532.20520 No -0.07642939098662 Locked 6021 20090325.061802.000 151474836624 1574496379.20090 No -0.07644228996424 Locked 6022 20090325.061803.000 151492336624 1574679229.41150 No -0.07645518913276 Locked 6023 20090325.061804.000 151509836624 1574862082.84090 No -0.07646808849241 Locked 6024 20090325.061805.000 151527336624 1575044939.49170 No -0.07648098804335 Locked 6025 20090325.061806.000 151544836624 1575227799.34770 No -0.07649388778461 Locked 6026 20090325.061807.000 151562336624 1575410662.44000 No -0.07650678771805 Locked 6027 20090325.061808.000 151579836624 1575593528.73460 No -0.07651968784164 Locked 6028 20090325.061809.000 151597336624 1575776398.25820 No -0.07653258815697 Locked 6029 20090325.061810.000 151614836624 1575959271.00680 No -0.0765454886638 Locked 6030 20090325.061811.000 151632336624 1576142147.00110 No -0.07655838936336 Locked 6031 20090325.061812.000 151649836624 1576325026.18300 No -0.0765712902522 Locked 6032 20090325.061813.000 151667336624 1576507908.60240 No -0.07658419133328 Locked 6033 20090325.061814.000 151684836624 1576690794.25220 No -0.07659709260618 Locked 6034 20090325.061815.000 151702336624 1576873683.12350 No -0.07660999407038 Locked 6035 20090325.061816.000 151719836624 1577056575.24090 No -0.07662289572733 Locked 6036 20090325.061817.000 151737336624 1577239470.58390 No -0.07663579757582 Locked 6037 20090325.061818.000 151754836624 1577422369.15800 No -0.07664869961617 Locked 6038 20090325.061819.000 151772336624 1577605270.96850 No -0.0766616018487 Locked 6039 20090325.061820.000 151789836624 1577788176.00570 No -0.07667450427283 Locked 6040 20090325.061821.000 151807336624 1577971084.27150 No -0.07668740688868 Locked 6041 20090325.061822.000 151824836624 1578153995.79480 No -0.07670030969796 Locked 6042 20090325.061823.000 151842336624 1578336910.52610 No -0.07671321269773 Locked 6043 20090325.061824.000 151859836624 1578519828.52110 No -0.0767261158913 Locked 6044 20090325.061825.000 151877336624 1578702749.74470 No -0.07673901927658 Locked 6045 20090325.061826.000 151894836624 1578885674.20310 No -0.07675192285394 Locked 6046 20090325.061827.000 151912336624 1579068601.91180 No -0.07676482662431 Locked 6047 20090325.061828.000 151929836624 1579251532.84570 No -0.0767777305862 Locked 6048 20090325.061829.000 151947336624 1579434467.03080 No -0.07679063474113 Locked 6049 20090325.061830.000 151964836624 1579617404.46330 No -0.0768035390889 Locked 6050 20090325.061831.000 151982336624 1579800345.12260 No -0.07681644362828 Locked 6051 20090325.061832.000 151999836624 1579983289.04340 No -0.07682934836133 Locked 6052 20090325.061833.000 152017336624 1580166236.21440 No -0.07684225328737 Locked 6053 20090325.061834.000 152034836624 1580349186.63900 No -0.07685515840662 Locked 6054 20090325.061835.000 152052336624 1580532140.30960 No -0.07686806371861 Locked 6055 20090325.061836.000 152069836624 1580715097.23000 No -0.07688096922357 Locked 6056 20090325.061837.000 152087336624 1580898057.40810 No -0.07689387492198 Locked 6057 20090325.061838.000 152104836624 1581081020.83220 No -0.07690678081314 Locked 6058 20090325.061839.000 152122336624 1581263987.51770 No -0.07691968689795 Locked 6059 20090325.061840.000 152139836624 1581446957.45560 No -0.0769325931759 Locked 6060 20090325.061841.000 152157336624 1581629930.65250 No -0.07694549964737 Locked 6061 20090325.061842.000 152174836624 1581812907.10270 No -0.07695840631201 Locked 6062 20090325.061843.000 152192336624 1581995886.81100 No -0.07697131317013 Locked 6063 20090325.061844.000 152209836624 1582178869.79120 No -0.07698422022253 Locked 6064 20090325.061845.000 152227336624 1582361856.02480 No -0.07699712746812 Locked 6065 20090325.061846.000 152244836624 1582544845.50750 No -0.07701003490664 Locked 6066 20090325.061847.000 152262336624 1582727838.27850 No -0.07702294254042 Locked 6067 20090325.061848.000 152279836624 1582910834.30300 No -0.07703585036739 Locked 6068 20090325.061849.000 152297336624 1583093833.58490 No -0.07704875838779 Locked 6069 20090325.061850.000 152314836624 1583276836.13420 No -0.0770616666022 Locked 6070 20090325.061851.000 152332336624 1583459841.95390 No -0.07707457501082 Locked 6071 20090325.061852.000 152349836624 1583642851.04430 No -0.07708748361364 Locked 6072 20090325.061853.000 152367336624 1583825863.41140 No -0.07710039241104 Locked 6073 20090325.061854.000 152384836624 1584008879.03270 No -0.07711330140168 Locked 6074 20090325.061855.000 152402336624 1584191897.94890 No -0.07712621058796 Locked 6075 20090325.061856.000 152419836624 1584374920.12260 No -0.07713911996768 Locked 6076 20090325.061857.000 152437336624 1584557945.57610 No -0.07715202954215 Locked 6077 20090325.061858.000 152454836624 1584740974.29400 No -0.07716493931047 Locked 6078 20090325.061859.000 152472336624 1584924006.32540 No -0.07717784927553 Locked 6079 20090325.061900.000 152489836624 1585107041.59890 No -0.07719075943312 Locked 6080 20090325.061901.000 152507336624 1585290080.17380 No -0.07720366978674 Locked 6081 20090325.061902.000 152524836624 1585473122.01620 No -0.07721658033439 Locked 6082 20090325.061903.000 152542336624 1585656167.15440 No -0.07722949107774 Locked 6083 20090325.061904.000 152559836624 1585839215.56700 No -0.07724240201553 Locked 6084 20090325.061905.000 152577336624 1586022267.25740 No -0.07725531314795 Locked 6085 20090325.061906.000 152594836624 1586205322.22980 No -0.07726822447526 Locked 6086 20090325.061907.000 152612336624 1586388380.47440 No -0.07728113599688 Locked 6087 20090325.061908.000 152629836624 1586571442.01960 No -0.07729404771448 Locked 6088 20090325.061909.000 152647336624 1586754506.84720 No -0.07730695962699 Locked 6089 20090325.061910.000 152664836624 1586937574.97890 No -0.0773198717357 Locked 6090 20090325.061911.000 152682336624 1587120646.39630 No -0.07733278403952 Locked 6091 20090325.061912.000 152699836624 1587303721.10660 No -0.07734569653887 Locked 6092 20090325.061913.000 152717336624 1587486799.10030 No -0.07735860923318 Locked 6093 20090325.061914.000 152734836624 1587669880.38990 No -0.07737152212321 Locked 6094 20090325.061915.000 152752336624 1587852964.95960 No -0.07738443520802 Locked 6095 20090325.061916.000 152769836624 1588036052.84500 No -0.0773973484897 Locked 6096 20090325.061917.000 152787336624 1588219144.02710 No -0.07741026196715 Locked 6097 20090325.061918.000 152804836624 1588402238.49280 No -0.07742317563958 Locked 6098 20090325.061919.000 152822336624 1588585336.26350 No -0.07743608950826 Locked 6099 20090325.061920.000 152839836624 1588768437.34680 No -0.07744900357364 Locked 6100 20090325.061921.000 152857336624 1588951541.70850 No -0.07746191783369 Locked 6101 20090325.061922.000 152874836624 1589134649.39460 No -0.07747483229115 Locked 6102 20090325.061923.000 152892336624 1589317760.37660 No -0.07748774694432 Locked 6103 20090325.061924.000 152909836624 1589500874.66570 No -0.07750066179387 Locked 6104 20090325.061925.000 152927336624 1589683992.25370 No -0.0775135768393 Locked 6105 20090325.061926.000 152944836624 1589867113.15850 No -0.07752649208169 Locked 6106 20090325.061927.000 152962336624 1590050237.37710 No -0.07753940752085 Locked 6107 20090325.061928.000 152979836624 1590233364.89850 No -0.07755232315613 Locked 6108 20090325.061929.000 152997336624 1590416495.71930 No -0.07756523898733 Locked 6109 20090325.061930.000 153014836624 1590599629.85490 No -0.07757815501536 Locked 6110 20090325.061931.000 153032336624 1590782767.29460 No -0.07759107123959 Locked 6111 20090325.061932.000 153049836624 1590965908.07370 No -0.07760398766212 Locked 6112 20090325.061933.000 153067336624 1591149052.14830 No -0.07761690428033 Locked 6113 20090325.061934.000 153084836624 1591332199.55360 No -0.07762982109632 Locked 6114 20090325.061935.000 153102336624 1591515350.26650 No -0.07764273810872 Locked 6115 20090325.061936.000 153119836624 1591698504.27890 No -0.07765565531704 Locked 6116 20090325.061937.000 153137336624 1591881661.64910 No -0.07766857272475 Locked 6117 20090325.061938.000 153154836624 1592064822.31850 No -0.07768149032836 Locked 6118 20090325.061939.000 153172336624 1592247986.32300 No -0.07769440813002 Locked 6119 20090325.061940.000 153189836624 1592431153.63310 No -0.07770732612796 Locked 6120 20090325.061941.000 153207336624 1592614324.28870 No -0.07772024432455 Locked 6121 20090325.061942.000 153224836624 1592797498.24770 No -0.07773316271731 Locked 6122 20090325.061943.000 153242336624 1592980675.53430 No -0.07774608130765 Locked 6123 20090325.061944.000 153259836624 1593163856.14790 No -0.07775900009556 Locked 6124 20090325.061945.000 153277336624 1593347040.08370 No -0.07777191908074 Locked 6125 20090325.061946.000 153294836624 1593530227.35820 No -0.07778483826417 Locked 6126 20090325.061947.000 153312336624 1593713417.96510 No -0.07779775764548 Locked 6127 20090325.061948.000 153329836624 1593896611.89780 No -0.07781067722427 Locked 6128 20090325.061949.000 153347336624 1594079809.15500 No -0.07782359700048 Locked 6129 20090325.061950.000 153364836624 1594263009.75850 No -0.07783651697538 Locked 6130 20090325.061951.000 153382336624 1594446213.69540 No -0.07784943714823 Locked 6131 20090325.061952.000 153399836624 1594629420.95570 No -0.07786235751842 Locked 6132 20090325.061953.000 153417336624 1594812631.57570 No -0.07787527808811 Locked 6133 20090325.061954.000 153434836624 1594995845.50500 No -0.07788819885431 Locked 6134 20090325.061955.000 153452336624 1595179062.79350 No -0.07790111981997 Locked 6135 20090325.061956.000 153469836624 1595362283.40810 No -0.07791404098314 Locked 6136 20090325.061957.000 153487336624 1595545507.37420 No -0.07792696234533 Locked 6137 20090325.061958.000 153504836624 1595728734.65200 No -0.07793988390416 Locked 6138 20090325.061959.000 153522336624 1595911965.31810 No -0.07795280566419 Locked 6139 20090325.062000.000 153539836624 1596095199.30350 No -0.07796572762132 Locked 6140 20090325.062001.000 153557336624 1596278436.62910 No -0.0779786497768 Locked 6141 20090325.062002.000 153574836624 1596461677.30410 No -0.07799157213116 Locked 6142 20090325.062003.000 153592336624 1596644921.34850 No -0.07800449468559 Locked 6143 20090325.062004.000 153609836624 1596828168.73820 No -0.07801741743867 Locked 6144 20090325.062005.000 153627336624 1597011419.46980 No -0.0780303403902 Locked 6145 20090325.062006.000 153644836624 1597194673.55600 No -0.07804326354092 Locked 6146 20090325.062007.000 153662336624 1597377930.99810 No -0.07805618689091 Locked 6147 20090325.062008.000 153679836624 1597561191.78450 No -0.07806911043949 Locked 6148 20090325.062009.000 153697336624 1597744455.93940 No -0.07808203418809 Locked 6149 20090325.062010.000 153714836624 1597927723.43770 No -0.07809495813523 Locked 6150 20090325.062011.000 153732336624 1598110994.31190 No -0.07810788228282 Locked 6151 20090325.062012.000 153749836624 1598294268.53880 No -0.0781208066295 Locked 6152 20090325.062013.000 153767336624 1598477546.11420 No -0.07813373117501 Locked 6153 20090325.062014.000 153784836624 1598660827.04990 No -0.07814665592006 Locked 6154 20090325.062015.000 153802336624 1598844111.35820 No -0.07815958086537 Locked 6155 20090325.062016.000 153819836624 1599027399.01760 No -0.07817250600967 Locked 6156 20090325.062017.000 153837336624 1599210690.05330 No -0.07818543135446 Locked 6157 20090325.062018.000 153854836624 1599393984.43360 No -0.07819835689785 Locked 6158 20090325.062019.000 153872336624 1599577282.20330 No -0.07821128264251 Locked 6159 20090325.062020.000 153889836624 1599760583.33310 No -0.07822420858668 Locked 6160 20090325.062021.000 153907336624 1599943887.83180 No -0.07823713473091 Locked 6161 20090325.062022.000 153924836624 1600127195.69160 No -0.07825006107471 Locked 6162 20090325.062023.000 153942336624 1600310506.92220 No -0.07826298761868 Locked 6163 20090325.062024.000 153959836624 1600493821.53320 No -0.07827591436337 Locked 6164 20090325.062025.000 153977336624 1600677139.50040 No -0.07828884130736 Locked 6165 20090325.062026.000 153994836624 1600860460.85330 No -0.07830176845238 Locked 6166 20090325.062027.000 154012336624 1601043785.56890 No -0.07831469579709 Locked 6167 20090325.062028.000 154029836624 1601227113.69150 No -0.0783276233441 Locked 6168 20090325.062029.000 154047336624 1601410445.15050 No -0.07834055108923 Locked 6169 20090325.062030.000 154064836624 1601593780.02670 No -0.07835347903728 Locked 6170 20090325.062031.000 154082336624 1601777118.26730 No -0.0783664071851 Locked 6171 20090325.062032.000 154099836624 1601960459.87280 No -0.07837933553273 Locked 6172 20090325.062033.000 154117336624 1602143804.88000 No -0.07839226408236 Locked 6173 20090325.062034.000 154134836624 1602327153.25910 No -0.0784051928322 Locked 6174 20090325.062035.000 154152336624 1602510505.04320 No -0.07841812178424 Locked 6175 20090325.062036.000 154169836624 1602693860.19370 No -0.07843105093618 Locked 6176 20090325.062037.000 154187336624 1602877218.73900 No -0.0784439802897 Locked 6177 20090325.062038.000 154204836624 1603060580.67560 No -0.07845690984459 Locked 6178 20090325.062039.000 154222336624 1603243945.98720 No -0.0784698395999 Locked 6179 20090325.062040.000 154239836624 1603427314.69780 No -0.07848276955703 Locked 6180 20090325.062041.000 154257336624 1603610686.78690 No -0.07849569971478 Locked 6181 20090325.062042.000 154274836624 1603794062.29190 No -0.07850863007537 Locked 6182 20090325.062043.000 154292336624 1603977441.17130 No -0.07852156063634 Locked 6183 20090325.062044.000 154309836624 1604160823.45550 No -0.07853449139947 Locked 6184 20090325.062045.000 154327336624 1604344209.11300 No -0.07854742236292 Locked 6185 20090325.062046.000 154344836624 1604527598.18050 No -0.07856035352885 Locked 6186 20090325.062047.000 154362336624 1604710990.64950 No -0.07857328489677 Locked 6187 20090325.062048.000 154379836624 1604894386.52280 No -0.07858621646683 Locked 6188 20090325.062049.000 154397336624 1605077785.78010 No -0.07859914823783 Locked 6189 20090325.062050.000 154414836624 1605261188.43710 No -0.07861208021071 Locked 6190 20090325.062051.000 154432336624 1605444594.52170 No -0.07862501238712 Locked 6191 20090325.062052.000 154449836624 1605628003.98540 No -0.07863794476419 Locked 6192 20090325.062053.000 154467336624 1605811416.85830 No -0.07865087734369 Locked 6193 20090325.062054.000 154484836624 1605994833.13660 No -0.0786638101254 Locked 6194 20090325.062055.000 154502336624 1606178252.82890 No -0.07867674310984 Locked 6195 20090325.062056.000 154519836624 1606361675.92760 No -0.07868967629655 Locked 6196 20090325.062057.000 154537336624 1606545102.42070 No -0.07870260968482 Locked 6197 20090325.062058.000 154554836624 1606728532.33080 No -0.078715543276 Locked 6198 20090325.062059.000 154572336624 1606911965.65520 No -0.07872847706991 Locked 6199 20090325.062100.000 154589836624 1607095402.37750 No -0.07874141106559 Locked 6200 20090325.062101.000 154607336624 1607278842.53740 No -0.0787543452654 Locked 6201 20090325.062102.000 154624836624 1607462286.10180 No -0.07876727966737 Locked 6202 20090325.062103.000 154642336624 1607645733.06970 No -0.07878021427144 Locked 6203 20090325.062104.000 154659836624 1607829183.47110 No -0.07879314907939 Locked 6204 20090325.062105.000 154677336624 1608012637.26380 No -0.07880608408871 Locked 6205 20090325.062106.000 154694836624 1608196094.49740 No -0.07881901930236 Locked 6206 20090325.062107.000 154712336624 1608379555.13750 No -0.07883195471828 Locked 6207 20090325.062108.000 154729836624 1608563019.19890 No -0.07884489033737 Locked 6208 20090325.062109.000 154747336624 1608746486.69050 No -0.07885782616014 Locked 6209 20090325.062110.000 154764836624 1608929957.60360 No -0.07887076218607 Locked 6210 20090325.062111.000 154782336624 1609113431.92880 No -0.07888369841463 Locked 6211 20090325.062112.000 154799836624 1609296909.69410 No -0.07889663484745 Locked 6212 20090325.062113.000 154817336624 1609480390.88860 No -0.0789095714839 Locked 6213 20090325.062114.000 154834836624 1609663875.50510 No -0.07892250832354 Locked 6214 20090325.062115.000 154852336624 1609847363.54460 No -0.07893544536645 Locked 6215 20090325.062116.000 154869836624 1610030855.01640 No -0.07894838261317 Locked 6216 20090325.062117.000 154887336624 1610214349.93500 No -0.07896132006456 Locked 6217 20090325.062118.000 154904836624 1610397848.27280 No -0.07897425771898 Locked 6218 20090325.062119.000 154922336624 1610581350.04080 No -0.07898719557709 Locked 6219 20090325.062120.000 154939836624 1610764855.24040 No -0.07900013363896 Locked 6220 20090325.062121.000 154957336624 1610948363.89780 No -0.07901307190616 Locked 6221 20090325.062122.000 154974836624 1611131875.97840 No -0.07902601037663 Locked 6222 20090325.062123.000 154992336624 1611315391.49220 No -0.07903894905097 Locked 6223 20090325.062124.000 155009836624 1611498910.46210 No -0.07905188793053 Locked 6224 20090325.062125.000 155027336624 1611682432.86080 No -0.07906482701369 Locked 6225 20090325.062126.000 155044836624 1611865958.69430 No -0.07907776630081 Locked 6226 20090325.062127.000 155062336624 1612049487.97420 No -0.07909070579258 Locked 6227 20090325.062128.000 155079836624 1612233020.71590 No -0.07910364548991 Locked 6228 20090325.062129.000 155097336624 1612416556.88810 No -0.07911658539095 Locked 6229 20090325.062130.000 155114836624 1612600096.50200 No -0.07912952549635 Locked 6230 20090325.062131.000 155132336624 1612783639.57790 No -0.07914246580733 Locked 6231 20090325.062132.000 155149836624 1612967186.07660 No -0.07915540632155 Locked 6232 20090325.062133.000 155167336624 1613150736.05600 No -0.07916834704246 Locked 6233 20090325.062134.000 155184836624 1613334289.47260 No -0.07918128796747 Locked 6234 20090325.062135.000 155202336624 1613517846.32920 No -0.07919422909675 Locked 6235 20090325.062136.000 155219836624 1613701406.65380 No -0.07920717043195 Locked 6236 20090325.062137.000 155237336624 1613884970.42490 No -0.07922011197182 Locked 6237 20090325.062138.000 155254836624 1614068537.66200 No -0.07923305371749 Locked 6238 20090325.062139.000 155272336624 1614252108.34750 No -0.07924599566793 Locked 6239 20090325.062140.000 155289836624 1614435682.48300 No -0.07925893782323 Locked 6240 20090325.062141.000 155307336624 1614619260.08210 No -0.0792718801842 Locked 6241 20090325.062142.000 155324836624 1614802841.14970 No -0.07928482275113 Locked 6242 20090325.062143.000 155342336624 1614986425.67130 No -0.07929776552316 Locked 6243 20090325.062144.000 155359836624 1615170013.65190 No -0.07931070850059 Locked 6244 20090325.062145.000 155377336624 1615353605.09720 No -0.07932365168375 Locked 6245 20090325.062146.000 155394836624 1615537200.00690 No -0.07933659507263 Locked 6246 20090325.062147.000 155412336624 1615720798.38020 No -0.07934953866717 Locked 6247 20090325.062148.000 155429836624 1615904400.20990 No -0.07936248246696 Locked 6248 20090325.062149.000 155447336624 1616088005.51920 No -0.07937542647337 Locked 6249 20090325.062150.000 155464836624 1616271614.28990 No -0.07938837068531 Locked 6250 20090325.062151.000 155482336624 1616455226.53630 No -0.07940131510365 Locked 6251 20090325.062152.000 155499836624 1616638842.26740 No -0.0794142597289 Locked 6252 20090325.062153.000 155517336624 1616822461.44460 No -0.07942720455879 Locked 6253 20090325.062154.000 155534836624 1617006084.10970 No -0.07944014959579 Locked 6254 20090325.062155.000 155552336624 1617189710.25570 No -0.07945309483948 Locked 6255 20090325.062156.000 155569836624 1617373339.87390 No -0.07946604028935 Locked 6256 20090325.062157.000 155587336624 1617556972.95560 No -0.07947898594489 Locked 6257 20090325.062158.000 155604836624 1617740609.52560 No -0.07949193180756 Locked 6258 20090325.062159.000 155622336624 1617924249.56720 No -0.07950487787638 Locked 6259 20090325.062200.000 155639836624 1618107893.08670 No -0.07951782415172 Locked 6260 20090325.062201.000 155657336624 1618291540.10640 No -0.07953077063489 Locked 6261 20090325.062202.000 155674836624 1618475190.59270 No -0.07954371732392 Locked 6262 20090325.062203.000 155692336624 1618658844.54700 No -0.07955666421887 Locked 6263 20090325.062204.000 155709836624 1618842502.00470 No -0.07956961132186 Locked 6264 20090325.062205.000 155727336624 1619026162.93390 No -0.07958255863099 Locked 6265 20090325.062206.000 155744836624 1619209827.36810 No -0.07959550614824 Locked 6266 20090325.062207.000 155762336624 1619393495.28540 No -0.07960845387232 Locked 6267 20090325.062208.000 155779836624 1619577166.67960 No -0.07962140180286 Locked 6268 20090325.062209.000 155797336624 1619760841.58480 No -0.07963434994189 Locked 6269 20090325.062210.000 155814836624 1619944519.95790 No -0.07964729828683 Locked 6270 20090325.062211.000 155832336624 1620128201.84020 No -0.07966024684016 Locked 6271 20090325.062212.000 155849836624 1620311887.20440 No -0.07967319560024 Locked 6272 20090325.062213.000 155867336624 1620495576.06600 No -0.079686144568 Locked 6273 20090325.062214.000 155884836624 1620679268.43650 No -0.07969909374411 Locked 6274 20090325.062215.000 155902336624 1620862964.28250 No -0.0797120431266 Locked 6275 20090325.062216.000 155919836624 1621046663.64010 No -0.07972499271761 Locked 6276 20090325.062217.000 155937336624 1621230366.48940 No -0.07973794251596 Locked 6277 20090325.062218.000 155954836624 1621414072.85550 No -0.07975089252314 Locked 6278 20090325.062219.000 155972336624 1621597782.70540 No -0.07976384273719 Locked 6279 20090325.062220.000 155989836624 1621781496.08020 No -0.07977679316054 Locked 6280 20090325.062221.000 156007336624 1621965212.94190 No -0.07978974379095 Locked 6281 20090325.062222.000 156024836624 1622148933.31050 No -0.0798026946296 Locked 6282 20090325.062223.000 156042336624 1622332657.18600 No -0.07981564567648 Locked 6283 20090325.062224.000 156059836624 1622516384.57620 No -0.07982859693208 Locked 6284 20090325.062225.000 156077336624 1622700115.46900 No -0.07984154839565 Locked 6285 20090325.062226.000 156094836624 1622883849.86550 No -0.07985450006728 Locked 6286 20090325.062227.000 156112336624 1623067587.78330 No -0.079867451948 Locked 6287 20090325.062228.000 156129836624 1623251329.21360 No -0.0798804040373 Locked 6288 20090325.062229.000 156147336624 1623435074.14110 No -0.07989335633426 Locked 6289 20090325.062230.000 156164836624 1623618822.59780 No -0.07990630884078 Locked 6290 20090325.062231.000 156182336624 1623802574.56980 No -0.07991926155604 Locked 6291 20090325.062232.000 156199836624 1623986330.05750 No -0.07993221448007 Locked 6292 20090325.062233.000 156217336624 1624170089.05280 No -0.07994516761238 Locked 6293 20090325.062234.000 156234836624 1624353851.57690 No -0.07995812095422 Locked 6294 20090325.062235.000 156252336624 1624537617.61610 No -0.0799710745048 Locked 6295 20090325.062236.000 156269836624 1624721387.18520 No -0.07998402826498 Locked 6296 20090325.062237.000 156287336624 1624905160.28120 No -0.07999698223459 Locked 6297 20090325.062238.000 156304836624 1625088936.88860 No -0.08000993641271 Locked 6298 20090325.062239.000 156322336624 1625272717.03790 No -0.08002289080115 Locked 6299 20090325.062240.000 156339836624 1625456500.70360 No -0.08003584539839 Locked 6300 20090325.062241.000 156357336624 1625640287.87130 No -0.08004880020358 Locked 6301 20090325.062242.000 156374836624 1625824078.57860 No -0.08006175521895 Locked 6302 20090325.062243.000 156392336624 1626007872.80880 No -0.08007471044351 Locked 6303 20090325.062244.000 156409836624 1626191670.55990 No -0.08008766587714 Locked 6304 20090325.062245.000 156427336624 1626375471.85700 No -0.08010062152134 Locked 6305 20090325.062246.000 156444836624 1626559276.68210 No -0.08011357737503 Locked 6306 20090325.062247.000 156462336624 1626743085.03900 No -0.08012653343844 Locked 6307 20090325.062248.000 156479836624 1626926896.92640 No -0.08013948971149 Locked 6308 20090325.062249.000 156497336624 1627110712.36090 No -0.08015244619516 Locked 6309 20090325.062250.000 156514836624 1627294531.31830 No -0.08016540288803 Locked 6310 20090325.062251.000 156532336624 1627478353.82100 No -0.08017835979142 Locked 6311 20090325.062252.000 156549836624 1627662179.87660 No -0.08019131690578 Locked 6312 20090325.062253.000 156567336624 1627846009.43970 No -0.08020427422841 Locked 6313 20090325.062254.000 156584836624 1628029842.58510 No -0.08021723176377 Locked 6314 20090325.062255.000 156602336624 1628213679.23060 No -0.08023018950696 Locked 6315 20090325.062256.000 156619836624 1628397519.44760 No -0.08024314746222 Locked 6316 20090325.062257.000 156637336624 1628581363.19410 No -0.08025610562707 Locked 6317 20090325.062258.000 156654836624 1628765210.49200 No -0.0802690640028 Locked 6318 20090325.062259.000 156672336624 1628949061.34530 No -0.08028202258965 Locked 6319 20090325.062300.000 156689836624 1629132915.74690 No -0.0802949813872 Locked 6320 20090325.062301.000 156707336624 1629316773.68500 No -0.08030794039475 Locked 6321 20090325.062302.000 156724836624 1629500635.18540 No -0.08032089961383 Locked 6322 20090325.062303.000 156742336624 1629684500.23700 No -0.08033385904378 Locked 6323 20090325.062304.000 156759836624 1629868368.83430 No -0.08034681868427 Locked 6324 20090325.062305.000 156777336624 1630052240.99240 No -0.08035977853621 Locked 6325 20090325.062306.000 156794836624 1630236116.70280 No -0.08037273859907 Locked 6326 20090325.062307.000 156812336624 1630419995.96690 No -0.08038569887296 Locked 6327 20090325.062308.000 156829836624 1630603878.78350 No -0.0803986593578 Locked 6328 20090325.062309.000 156847336624 1630787765.16930 No -0.08041162005458 Locked 6329 20090325.062310.000 156864836624 1630971655.11630 No -0.08042458096282 Locked 6330 20090325.062311.000 156882336624 1631155548.62370 No -0.08043754208248 Locked 6331 20090325.062312.000 156899836624 1631339445.68400 No -0.08045050341311 Locked 6332 20090325.062313.000 156917336624 1631523346.29660 No -0.08046346495468 Locked 6333 20090325.062314.000 156934836624 1631707250.50810 No -0.08047642670995 Locked 6334 20090325.062315.000 156952336624 1631891158.27050 No -0.08048938867607 Locked 6335 20090325.062316.000 156969836624 1632075069.58540 No -0.08050235085314 Locked 6336 20090325.062317.000 156987336624 1632258984.48410 No -0.08051531324302 Locked 6337 20090325.062318.000 157004836624 1632442902.94660 No -0.08052827584452 Locked 6338 20090325.062319.000 157022336624 1632626824.96400 No -0.0805412386571 Locked 6339 20090325.062320.000 157039836624 1632810750.58590 No -0.08055420168373 Locked 6340 20090325.062321.000 157057336624 1632994679.75330 No -0.08056716492088 Locked 6341 20090325.062322.000 157074836624 1633178612.50190 No -0.08058012837069 Locked 6342 20090325.062323.000 157092336624 1633362548.81160 No -0.08059309203196 Locked 6343 20090325.062324.000 157109836624 1633546488.71430 No -0.08060605590658 Locked 6344 20090325.062325.000 157127336624 1633730432.19440 No -0.08061901999363 Locked 6345 20090325.062326.000 157144836624 1633914379.23700 No -0.08063198429221 Locked 6346 20090325.062327.000 157162336624 1634098329.87910 No -0.08064494880454 Locked 6347 20090325.062328.000 157179836624 1634282284.08380 No -0.08065791352842 Locked 6348 20090325.062329.000 157197336624 1634466241.87140 No -0.08067087846504 Locked 6349 20090325.062330.000 157214836624 1634650203.25120 No -0.08068384361498 Locked 6350 20090325.062331.000 157232336624 1634834168.20580 No -0.08069680897718 Locked 6351 20090325.062332.000 157249836624 1635018136.74590 No -0.0807097745523 Locked 6352 20090325.062333.000 157267336624 1635202108.87730 No -0.08072274034066 Locked 6353 20090325.062334.000 157284836624 1635386084.59830 No -0.08073570634218 Locked 6354 20090325.062335.000 157302336624 1635570063.90640 No -0.0807486725567 Locked 6355 20090325.062336.000 157319836624 1635754046.80200 No -0.08076163898424 Locked 6356 20090325.062337.000 157337336624 1635938033.27700 No -0.08077460562433 Locked 6357 20090325.062338.000 157354836624 1636122023.36190 No -0.08078757247878 Locked 6358 20090325.062339.000 157372336624 1636306017.02860 No -0.08080053954591 Locked 6359 20090325.062340.000 157389836624 1636490014.29950 No -0.08081350682707 Locked 6360 20090325.062341.000 157407336624 1636674015.15520 No -0.08082647432109 Locked 6361 20090325.062342.000 157424836624 1636858019.60750 No -0.08083944202867 Locked 6362 20090325.062343.000 157442336624 1637042027.67530 No -0.08085240995095 Locked 6363 20090325.062344.000 157459836624 1637226039.31470 No -0.08086537808531 Locked 6364 20090325.062345.000 157477336624 1637410054.56940 No -0.08087834643434 Locked 6365 20090325.062346.000 157494836624 1637594073.42070 No -0.08089131499694 Locked 6366 20090325.062347.000 157512336624 1637778095.88490 No -0.08090428377408 Locked 6367 20090325.062348.000 157529836624 1637962121.93690 No -0.08091725276426 Locked 6368 20090325.062349.000 157547336624 1638146151.58880 No -0.0809302219682 Locked 6369 20090325.062350.000 157564836624 1638330184.86700 No -0.08094319138747 Locked 6370 20090325.062351.000 157582336624 1638514221.72710 No -0.08095616101944 Locked 6371 20090325.062352.000 157599836624 1638698262.19720 No -0.08096913086577 Locked 6372 20090325.062353.000 157617336624 1638882306.30060 No -0.08098210092784 Locked 6373 20090325.062354.000 157634836624 1639066353.99100 No -0.08099507120291 Locked 6374 20090325.062355.000 157652336624 1639250405.29330 No -0.08100804169246 Locked 6375 20090325.062356.000 157669836624 1639434460.21550 No -0.08102101239696 Locked 6376 20090325.062357.000 157687336624 1639618518.75910 No -0.08103398331649 Locked 6377 20090325.062358.000 157704836624 1639802580.90000 No -0.08104695444964 Locked 6378 20090325.062359.000 157722336624 1639986646.66130 No -0.08105992579776 Locked 6379 20090325.062400.000 157739836624 1640170716.04840 No -0.08107289736119 Locked 6380 20090325.062401.000 157757336624 1640354789.04560 No -0.08108586913898 Locked 6381 20090325.062402.000 157774836624 1640538865.67380 No -0.08109884113238 Locked 6382 20090325.062403.000 157792336624 1640722945.91970 No -0.08111181334061 Locked 6383 20090325.062404.000 157809836624 1640907029.78340 No -0.08112478576366 Locked 6384 20090325.062405.000 157827336624 1641091117.27340 No -0.08113775840203 Locked 6385 20090325.062406.000 157844836624 1641275208.39420 No -0.08115073125601 Locked 6386 20090325.062407.000 157862336624 1641459303.11530 No -0.08116370432377 Locked 6387 20090325.062408.000 157879836624 1641643401.48490 No -0.08117667760818 Locked 6388 20090325.062409.000 157897336624 1641827503.47320 No -0.08118965110747 Locked 6389 20090325.062410.000 157914836624 1642011609.08720 No -0.08120262482206 Locked 6390 20090325.062411.000 157932336624 1642195718.34540 No -0.08121559875303 Locked 6391 20090325.062412.000 157949836624 1642379831.23060 No -0.08122857289938 Locked 6392 20090325.062413.000 157967336624 1642563947.73960 No -0.08124154726092 Locked 6393 20090325.062414.000 157984836624 1642748067.88160 No -0.08125452183818 Locked 6394 20090325.062415.000 158002336624 1642932191.65720 No -0.0812674966312 Locked 6395 20090325.062416.000 158019836624 1643116319.07700 No -0.08128047164062 Locked 6396 20090325.062417.000 158037336624 1643300450.13440 No -0.08129344686603 Locked 6397 20090325.062418.000 158054836624 1643484584.82330 No -0.08130642230709 Locked 6398 20090325.062419.000 158072336624 1643668723.15430 No -0.08131939796442 Locked 6399 20090325.062420.000 158089836624 1643852865.13560 No -0.0813323738385 Locked 6400 20090325.062421.000 158107336624 1644037010.73940 No -0.08134534992768 Locked 6401 20090325.062422.000 158124836624 1644221159.99770 No -0.08135832623387 Locked 6402 20090325.062423.000 158142336624 1644405312.90510 No -0.08137130275675 Locked 6403 20090325.062424.000 158159836624 1644589469.44740 No -0.08138427949547 Locked 6404 20090325.062425.000 158177336624 1644773629.63150 No -0.08139725645043 Locked 6405 20090325.062426.000 158194836624 1644957793.47060 No -0.08141023362243 Locked 6406 20090325.062427.000 158212336624 1645141960.95190 No -0.08142321101071 Locked 6407 20090325.062428.000 158229836624 1645326132.07060 No -0.08143618861497 Locked 6408 20090325.062429.000 158247336624 1645510306.86470 No -0.08144916643748 Locked 6409 20090325.062430.000 158264836624 1645694485.28720 No -0.08146214447545 Locked 6410 20090325.062431.000 158282336624 1645878667.37370 No -0.08147512273098 Locked 6411 20090325.062432.000 158299836624 1646062853.10720 No -0.08148810120308 Locked 6412 20090325.062433.000 158317336624 1646247042.50650 No -0.08150107989285 Locked 6413 20090325.062434.000 158334836624 1646431235.56380 No -0.08151405879983 Locked 6414 20090325.062435.000 158352336624 1646615432.26820 No -0.08152703792338 Locked 6415 20090325.062436.000 158369836624 1646799632.63550 No -0.08154001726443 Locked 6416 20090325.062437.000 158387336624 1646983836.66440 No -0.08155299682291 Locked 6417 20090325.062438.000 158404836624 1647168044.35030 No -0.08156597659854 Locked 6418 20090325.062439.000 158422336624 1647352255.70630 No -0.0815789565921 Locked 6419 20090325.062440.000 158439836624 1647536470.71490 No -0.08159193680256 Locked 6420 20090325.062441.000 158457336624 1647720689.38670 No -0.08160491723053 Locked 6421 20090325.062442.000 158474836624 1647904911.74660 No -0.08161789787751 Locked 6422 20090325.062443.000 158492336624 1648089137.74880 No -0.08163087874076 Locked 6423 20090325.062444.000 158509836624 1648273367.40930 No -0.08164385982125 Locked 6424 20090325.062445.000 158527336624 1648457600.75600 No -0.08165684112063 Locked 6425 20090325.062446.000 158544836624 1648641837.77760 No -0.08166982263822 Locked 6426 20090325.062447.000 158562336624 1648826078.46050 No -0.08168280437321 Locked 6427 20090325.062448.000 158579836624 1649010322.82770 No -0.08169578632699 Locked 6428 20090325.062449.000 158597336624 1649194570.86150 No -0.08170876849848 Locked 6429 20090325.062450.000 158614836624 1649378822.57020 No -0.0817217508882 Locked 6430 20090325.062451.000 158632336624 1649563077.95510 No -0.0817347334962 Locked 6431 20090325.062452.000 158649836624 1649747337.03090 No -0.08174771632338 Locked 6432 20090325.062453.000 158667336624 1649931599.77970 No -0.08176069936865 Locked 6433 20090325.062454.000 158684836624 1650115866.17660 No -0.08177368263055 Locked 6434 20090325.062455.000 158702336624 1650300136.28890 No -0.08178666611307 Locked 6435 20090325.062456.000 158719836624 1650484410.06010 No -0.08179964981286 Locked 6436 20090325.062457.000 158737336624 1650668687.53590 No -0.08181263373263 Locked 6437 20090325.062458.000 158754836624 1650852968.68170 No -0.08182561787032 Locked 6438 20090325.062459.000 158772336624 1651037253.53010 No -0.08183860222787 Locked 6439 20090325.062500.000 158789836624 1651221542.04390 No -0.08185158680308 Locked 6440 20090325.062501.000 158807336624 1651405834.26330 No -0.08186457159832 Locked 6441 20090325.062502.000 158824836624 1651590130.16400 No -0.08187755661217 Locked 6442 20090325.062503.000 158842336624 1651774429.75270 No -0.081890541845 Locked 6443 20090325.062504.000 158859836624 1651958733.01380 No -0.0819035272959 Locked 6444 20090325.062505.000 158877336624 1652143039.99460 No -0.08191651296768 Locked 6445 20090325.062506.000 158894836624 1652327350.65430 No -0.08192949885792 Locked 6446 20090325.062507.000 158912336624 1652511665.01000 No -0.08194248496762 Locked 6447 20090325.062508.000 158929836624 1652695983.06700 No -0.0819554712971 Locked 6448 20090325.062509.000 158947336624 1652880304.81410 No -0.08196845784571 Locked 6449 20090325.062510.000 158964836624 1653064630.25740 No -0.08198144461379 Locked 6450 20090325.062511.000 158982336624 1653248959.41140 No -0.08199443160222 Locked 6451 20090325.062512.000 158999836624 1653433292.25780 No -0.0820074188099 Locked 6452 20090325.062513.000 159017336624 1653617628.80370 No -0.08202040623726 Locked 6453 20090325.062514.000 159034836624 1653801969.06090 No -0.082033393885 Locked 6454 20090325.062515.000 159052336624 1653986313.02160 No -0.08204638175265 Locked 6455 20090325.062516.000 159069836624 1654170660.69370 No -0.08205936984069 Locked 6456 20090325.062517.000 159087336624 1654355012.04540 No -0.08207235814722 Locked 6457 20090325.062518.000 159104836624 1654539367.13380 No -0.08208534667564 Locked 6458 20090325.062519.000 159122336624 1654723725.91870 No -0.08209833542355 Locked 6459 20090325.062520.000 159139836624 1654908088.41480 No -0.08211132439184 Locked 6460 20090325.062521.000 159157336624 1655092454.61250 No -0.08212431357993 Locked 6461 20090325.062522.000 159174836624 1655276824.53940 No -0.08213730298946 Locked 6462 20090325.062523.000 159192336624 1655461198.16450 No -0.08215029261859 Locked 6463 20090325.062524.000 159209836624 1655645575.51010 No -0.08216328246864 Locked 6464 20090325.062525.000 159227336624 1655829956.57700 No -0.08217627253966 Locked 6465 20090325.062526.000 159244836624 1656014341.36310 No -0.08218926283153 Locked 6466 20090325.062527.000 159262336624 1656198729.85880 No -0.08220225334368 Locked 6467 20090325.062528.000 159279836624 1656383122.07960 No -0.08221524407703 Locked 6468 20090325.062529.000 159297336624 1656567518.00860 No -0.08222823503057 Locked 6469 20090325.062530.000 159314836624 1656751917.66510 No -0.08224122620544 Locked 6470 20090325.062531.000 159332336624 1656936321.04450 No -0.08225421760139 Locked 6471 20090325.062532.000 159349836624 1657120728.16080 No -0.08226720921923 Locked 6472 20090325.062533.000 159367336624 1657305138.98040 No -0.08228020105698 Locked 6473 20090325.062534.000 159384836624 1657489553.53710 No -0.08229319311663 Locked 6474 20090325.062535.000 159402336624 1657673971.81990 No -0.08230618539754 Locked 6475 20090325.062536.000 159419836624 1657858393.83050 No -0.08231917789981 Locked 6476 20090325.062537.000 159437336624 1658042819.55430 No -0.08233217062257 Locked 6477 20090325.062538.000 159454836624 1658227249.01140 No -0.08234516356701 Locked 6478 20090325.062539.000 159472336624 1658411682.21550 No -0.08235815673395 Locked 6479 20090325.062540.000 159489836624 1658596119.13350 No -0.08237115012142 Locked 6480 20090325.062541.000 159507336624 1658780559.80390 No -0.08238414373171 Locked 6481 20090325.062542.000 159524836624 1658965004.19560 No -0.08239713756297 Locked 6482 20090325.062543.000 159542336624 1659149452.34170 No -0.08241013161717 Locked 6483 20090325.062544.000 159559836624 1659333904.20280 No -0.08242312589197 Locked 6484 20090325.062545.000 159577336624 1659518359.80680 No -0.08243612038902 Locked 6485 20090325.062546.000 159594836624 1659702819.15740 No -0.08244911510854 Locked 6486 20090325.062547.000 159612336624 1659887282.24240 No -0.08246211004981 Locked 6487 20090325.062548.000 159629836624 1660071749.07380 No -0.08247510521355 Locked 6488 20090325.062549.000 159647336624 1660256219.64840 No -0.08248810059956 Locked 6489 20090325.062550.000 159664836624 1660440693.96990 No -0.08250109620805 Locked 6490 20090325.062551.000 159682336624 1660625172.03850 No -0.08251409203906 Locked 6491 20090325.062552.000 159699836624 1660809653.84690 No -0.08252708809213 Locked 6492 20090325.062553.000 159717336624 1660994139.40830 No -0.08254008436805 Locked 6493 20090325.062554.000 159734836624 1661178628.72490 No -0.08255308086696 Locked 6494 20090325.062555.000 159752336624 1661363121.78140 No -0.08256607758795 Locked 6495 20090325.062556.000 159769836624 1661547618.59880 No -0.08257907453226 Locked 6496 20090325.062557.000 159787336624 1661732119.15810 No -0.08259207169876 Locked 6497 20090325.062558.000 159804836624 1661916623.47850 No -0.0826050690886 Locked 6498 20090325.062559.000 159822336624 1662101131.56700 No -0.08261806670219 Locked 6499 20090325.062600.000 159839836624 1662285643.39890 No -0.08263106453806 Locked 6500 20090325.062601.000 159857336624 1662470158.98770 No -0.08264406259702 Locked 6501 20090325.062602.000 159874836624 1662654678.32320 No -0.08265706087845 Locked 6502 20090325.062603.000 159892336624 1662839201.44210 No -0.08267005938455 Locked 6503 20090325.062604.000 159909836624 1663023728.30490 No -0.08268305811296 Locked 6504 20090325.062605.000 159927336624 1663208258.93240 No -0.08269605706492 Locked 6505 20090325.062606.000 159944836624 1663392793.33820 No -0.08270905624123 Locked 6506 20090325.062607.000 159962336624 1663577331.49020 No -0.08272205564 Locked 6507 20090325.062608.000 159979836624 1663761873.41650 No -0.08273505526288 Locked 6508 20090325.062609.000 159997336624 1663946419.10280 No -0.08274805510903 Locked 6509 20090325.062610.000 160014836624 1664130968.56070 No -0.08276105517914 Locked 6510 20090325.062611.000 160032336624 1664315521.79110 No -0.08277405547326 Locked 6511 20090325.062612.000 160049836624 1664500078.78780 No -0.08278705599103 Locked 6512 20090325.062613.000 160067336624 1664684639.56100 No -0.08280005673304 Locked 6513 20090325.062614.000 160084836624 1664869204.11220 No -0.0828130576994 Locked 6514 20090325.062615.000 160102336624 1665053772.42700 No -0.08282605888923 Locked 6515 20090325.062616.000 160119836624 1665238344.51720 No -0.08283906030325 Locked 6516 20090325.062617.000 160137336624 1665422920.39460 No -0.08285206194216 Locked 6517 20090325.062618.000 160154836624 1665607500.03330 No -0.08286506380441 Locked 6518 20090325.062619.000 160172336624 1665792083.45830 No -0.08287806589149 Locked 6519 20090325.062620.000 160189836624 1665976670.66610 No -0.0828910682032 Locked 6520 20090325.062621.000 160207336624 1666161261.64970 No -0.08290407073911 Locked 6521 20090325.062622.000 160224836624 1666345856.41890 No -0.08291707349981 Locked 6522 20090325.062623.000 160242336624 1666530454.97290 No -0.08293007648526 Locked 6523 20090325.062624.000 160259836624 1666715057.31210 No -0.08294307969547 Locked 6524 20090325.062625.000 160277336624 1666899663.43530 No -0.08295608313038 Locked 6525 20090325.062626.000 160294836624 1667084273.33650 No -0.08296908678962 Locked 6526 20090325.062627.000 160312336624 1667268887.04620 No -0.08298209067501 Locked 6527 20090325.062628.000 160329836624 1667453504.52190 No -0.08299509478403 Locked 6528 20090325.062629.000 160347336624 1667638125.79370 No -0.08300809911846 Locked 6529 20090325.062630.000 160364836624 1667822750.87670 No -0.0830211036792 Locked 6530 20090325.062631.000 160382336624 1668007379.71870 No -0.08303410846315 Locked 6531 20090325.062632.000 160399836624 1668192012.38400 No -0.08304711347414 Locked 6532 20090325.062633.000 160417336624 1668376648.83890 No -0.08306011871014 Locked 6533 20090325.062634.000 160434836624 1668561289.08130 No -0.08307312417105 Locked 6534 20090325.062635.000 160452336624 1668745933.11410 No -0.08308612985703 Locked 6535 20090325.062636.000 160469836624 1668930580.96120 No -0.08309913576951 Locked 6536 20090325.062637.000 160487336624 1669115232.59560 No -0.08311214190688 Locked 6537 20090325.062638.000 160504836624 1669299888.04730 No -0.08312514827092 Locked 6538 20090325.062639.000 160522336624 1669484547.29560 No -0.0831381548604 Locked 6539 20090325.062640.000 160539836624 1669669210.33220 No -0.08315116167484 Locked 6540 20090325.062641.000 160557336624 1669853877.17370 No -0.08316416871521 Locked 6541 20090325.062642.000 160574836624 1670038547.82920 No -0.08317717598205 Locked 6542 20090325.062643.000 160592336624 1670223222.30140 No -0.08319018347553 Locked 6543 20090325.062644.000 160609836624 1670407900.56830 No -0.08320319119434 Locked 6544 20090325.062645.000 160627336624 1670592582.63550 No -0.08321619913881 Locked 6545 20090325.062646.000 160644836624 1670777268.53410 No -0.0832292073108 Locked 6546 20090325.062647.000 160662336624 1670961958.23400 No -0.0832422157085 Locked 6547 20090325.062648.000 160679836624 1671146651.74280 No -0.08325522433238 Locked 6548 20090325.062649.000 160697336624 1671331349.07350 No -0.0832682331832 Locked 6549 20090325.062650.000 160714836624 1671516050.21060 No -0.08328124226005 Locked 6550 20090325.062651.000 160732336624 1671700755.17480 No -0.08329425156415 Locked 6551 20090325.062652.000 160749836624 1671885463.94600 No -0.08330726109431 Locked 6552 20090325.062653.000 160767336624 1672070176.54020 No -0.08332027085148 Locked 6553 20090325.062654.000 160784836624 1672254892.94910 No -0.08333328083517 Locked 6554 20090325.062655.000 160802336624 1672439613.18190 No -0.08334629104592 Locked 6555 20090325.062656.000 160819836624 1672624337.23610 No -0.08335930148359 Locked 6556 20090325.062657.000 160837336624 1672809065.11220 No -0.0833723121482 Locked 6557 20090325.062658.000 160854836624 1672993796.78480 No -0.08338532303825 Locked 6558 20090325.062659.000 160872336624 1673178532.32820 No -0.08339833415815 Locked 6559 20090325.062700.000 160889836624 1673363271.69550 No -0.08341134550511 Locked 6560 20090325.062701.000 160907336624 1673548014.87570 No -0.08342435707849 Locked 6561 20090325.062702.000 160924836624 1673732761.87710 No -0.08343736887876 Locked 6562 20090325.062703.000 160942336624 1673917512.71910 No -0.0834503809071 Locked 6563 20090325.062704.000 160959836624 1674102267.39090 No -0.08346339316284 Locked 6564 20090325.062705.000 160977336624 1674287025.90790 No -0.08347640564692 Locked 6565 20090325.062706.000 160994836624 1674471788.24590 No -0.08348941835788 Locked 6566 20090325.062707.000 161012336624 1674656554.41800 No -0.08350243129652 Locked 6567 20090325.062708.000 161029836624 1674841324.43460 No -0.08351544446344 Locked 6568 20090325.062709.000 161047336624 1675026098.28850 No -0.08352845785823 Locked 6569 20090325.062710.000 161064836624 1675210875.98240 No -0.08354147148103 Locked 6570 20090325.062711.000 161082336624 1675395657.49650 No -0.08355448533067 Locked 6571 20090325.062712.000 161099836624 1675580442.87020 No -0.08356749940951 Locked 6572 20090325.062713.000 161117336624 1675765232.09040 No -0.08358051371674 Locked 6573 20090325.062714.000 161134836624 1675950025.13770 No -0.08359352825123 Locked 6574 20090325.062715.000 161152336624 1676134822.03070 No -0.08360654301408 Locked 6575 20090325.062716.000 161169836624 1676319622.77350 No -0.08361955800553 Locked 6576 20090325.062717.000 161187336624 1676504427.35350 No -0.08363257322483 Locked 6577 20090325.062718.000 161204836624 1676689235.80890 No -0.08364558867426 Locked 6578 20090325.062719.000 161222336624 1676874048.08320 No -0.08365860435045 Locked 6579 20090325.062720.000 161239836624 1677058864.22660 No -0.08367162025639 Locked 6580 20090325.062721.000 161257336624 1677243684.22620 No -0.08368463639131 Locked 6581 20090325.062722.000 161274836624 1677428508.05870 No -0.08369765275384 Locked 6582 20090325.062723.000 161292336624 1677613335.77380 No -0.08371066934691 Locked 6583 20090325.062724.000 161309836624 1677798167.31560 No -0.0837236861672 Locked 6584 20090325.062725.000 161327336624 1677983002.72690 No -0.08373670321728 Locked 6585 20090325.062726.000 161344836624 1678167841.99170 No -0.08374972049617 Locked 6586 20090325.062727.000 161362336624 1678352685.12940 No -0.08376273800504 Locked 6587 20090325.062728.000 161379836624 1678537532.11500 No -0.08377575574239 Locked 6588 20090325.062729.000 161397336624 1678722382.95660 No -0.08378877370872 Locked 6589 20090325.062730.000 161414836624 1678907237.67270 No -0.08380179190511 Locked 6590 20090325.062731.000 161432336624 1679092096.23650 No -0.08381481032998 Locked 6591 20090325.062732.000 161449836624 1679276958.66820 No -0.08382782898453 Locked 6592 20090325.062733.000 161467336624 1679461824.97650 No -0.08384084786927 Locked 6593 20090325.062734.000 161484836624 1679646695.14370 No -0.08385386698315 Locked 6594 20090325.062735.000 161502336624 1679831569.19740 No -0.08386688632781 Locked 6595 20090325.062736.000 161519836624 1680016447.10210 No -0.08387990590115 Locked 6596 20090325.062737.000 161537336624 1680201328.88830 No -0.08389292570497 Locked 6597 20090325.062738.000 161554836624 1680386214.54920 No -0.08390594573887 Locked 6598 20090325.062739.000 161572336624 1680571104.06910 No -0.08391896600192 Locked 6599 20090325.062740.000 161589836624 1680755997.45790 No -0.08393198649471 Locked 6600 20090325.062741.000 161607336624 1680940894.74150 No -0.08394500721877 Locked 6601 20090325.062742.000 161624836624 1681125795.89140 No -0.08395802817241 Locked 6602 20090325.062743.000 161642336624 1681310700.92440 No -0.08397104935663 Locked 6603 20090325.062744.000 161659836624 1681495609.82740 No -0.08398407077065 Locked 6604 20090325.062745.000 161677336624 1681680522.62140 No -0.08399709241572 Locked 6605 20090325.062746.000 161694836624 1681865439.28500 No -0.08401011429057 Locked 6606 20090325.062747.000 161712336624 1682050359.84860 No -0.084023136397 Locked 6607 20090325.062748.000 161729836624 1682235284.29280 No -0.08403615873386 Locked 6608 20090325.062749.000 161747336624 1682420212.61240 No -0.08404918130084 Locked 6609 20090325.062750.000 161764836624 1682605144.81430 No -0.08406220409835 Locked 6610 20090325.062751.000 161782336624 1682790080.91110 No -0.08407522712714 Locked 6611 20090325.062752.000 161799836624 1682975020.89930 No -0.08408825038701 Locked 6612 20090325.062753.000 161817336624 1683159964.77150 No -0.08410127387751 Locked 6613 20090325.062754.000 161834836624 1683344912.53660 No -0.08411429759917 Locked 6614 20090325.062755.000 161852336624 1683529864.19710 No -0.08412732155214 Locked 6615 20090325.062756.000 161869836624 1683714819.74360 No -0.08414034573586 Locked 6616 20090325.062757.000 161887336624 1683899779.19280 No -0.08415337015132 Locked 6617 20090325.062758.000 161904836624 1684084742.53920 No -0.0841663947982 Locked 6618 20090325.062759.000 161922336624 1684269709.76710 No -0.08417941967556 Locked 6619 20090325.062800.000 161939836624 1684454680.90640 No -0.08419244478518 Locked 6620 20090325.062801.000 161957336624 1684639655.93340 No -0.08420547012566 Locked 6621 20090325.062802.000 161974836624 1684824634.87620 No -0.08421849569866 Locked 6622 20090325.062803.000 161992336624 1685009617.71260 No -0.08423152150285 Locked 6623 20090325.062804.000 162009836624 1685194604.45040 No -0.08424454753872 Locked 6624 20090325.062805.000 162027336624 1685379595.10000 No -0.08425757380687 Locked 6625 20090325.062806.000 162044836624 1685564589.65050 No -0.08427060030665 Locked 6626 20090325.062807.000 162062336624 1685749588.11310 No -0.08428362703874 Locked 6627 20090325.062808.000 162079836624 1685934590.48560 No -0.08429665400299 Locked 6628 20090325.062809.000 162097336624 1686119596.75650 No -0.08430968119874 Locked 6629 20090325.062810.000 162114836624 1686304606.93660 No -0.08432270862661 Locked 6630 20090325.062811.000 162132336624 1686489621.03480 No -0.08433573628714 Locked 6631 20090325.062812.000 162149836624 1686674639.03360 No -0.08434876417929 Locked 6632 20090325.062813.000 162167336624 1686859660.96160 No -0.08436179230475 Locked 6633 20090325.062814.000 162184836624 1687044686.80540 No -0.08437482066274 Locked 6634 20090325.062815.000 162202336624 1687229716.54570 No -0.0843878492521 Locked 6635 20090325.062816.000 162219836624 1687414750.21110 No -0.08440087807453 Locked 6636 20090325.062817.000 162237336624 1687599787.79250 No -0.0844139071295 Locked 6637 20090325.062818.000 162254836624 1687784829.31070 No -0.08442693641823 Locked 6638 20090325.062819.000 162272336624 1687969874.72970 No -0.08443996593859 Locked 6639 20090325.062820.000 162289836624 1688154924.07010 No -0.08445299569181 Locked 6640 20090325.062821.000 162307336624 1688339977.33860 No -0.08446602567828 Locked 6641 20090325.062822.000 162324836624 1688525034.51340 No -0.08447905589671 Locked 6642 20090325.062823.000 162342336624 1688710095.63460 No -0.08449208634947 Locked 6643 20090325.062824.000 162359836624 1688895160.67430 No -0.08450511703491 Locked 6644 20090325.062825.000 162377336624 1689080229.65060 No -0.08451814795411 Locked 6645 20090325.062826.000 162394836624 1689265302.53230 No -0.08453117910522 Locked 6646 20090325.062827.000 162412336624 1689450379.37140 No -0.08454421049131 Locked 6647 20090325.062828.000 162429836624 1689635460.11120 No -0.08455724210903 Locked 6648 20090325.062829.000 162447336624 1689820544.80980 No -0.08457027396183 Locked 6649 20090325.062830.000 162464836624 1690005633.43080 No -0.08458330604753 Locked 6650 20090325.062831.000 162482336624 1690190725.99010 No -0.0845963383671 Locked 6651 20090325.062832.000 162499836624 1690375822.47900 No -0.08460937092 Locked 6652 20090325.062833.000 162517336624 1690560922.92490 No -0.08462240370787 Locked 6653 20090325.062834.000 162534836624 1690746027.28060 No -0.08463543672791 Locked 6654 20090325.062835.000 162552336624 1690931135.59310 No -0.0846484699829 Locked 6655 20090325.062836.000 162569836624 1691116247.84540 No -0.08466150347183 Locked 6656 20090325.062837.000 162587336624 1691301364.04930 No -0.08467453719542 Locked 6657 20090325.062838.000 162604836624 1691486484.17770 No -0.08468757115204 Locked 6658 20090325.062839.000 162622336624 1691671608.25730 No -0.08470060534328 Locked 6659 20090325.062840.000 162639836624 1691856736.28050 No -0.0847136397687 Locked 6660 20090325.062841.000 162657336624 1692041868.25880 No -0.08472667442897 Locked 6661 20090325.062842.000 162674836624 1692227004.17870 No -0.08473970932329 Locked 6662 20090325.062843.000 162692336624 1692412144.03130 No -0.08475274445114 Locked 6663 20090325.062844.000 162709836624 1692597287.87170 No -0.08476577981578 Locked 6664 20090325.062845.000 162727336624 1692782435.64460 No -0.08477881541394 Locked 6665 20090325.062846.000 162744836624 1692967587.36220 No -0.08479185124633 Locked 6666 20090325.062847.000 162762336624 1693152743.04810 No -0.08480488731436 Locked 6667 20090325.062848.000 162779836624 1693337902.68060 No -0.08481792361674 Locked 6668 20090325.062849.000 162797336624 1693523066.27340 No -0.08483096015429 Locked 6669 20090325.062850.000 162814836624 1693708233.82210 No -0.08484399692673 Locked 6670 20090325.062851.000 162832336624 1693893405.32800 No -0.08485703393416 Locked 6671 20090325.062852.000 162849836624 1694078580.79430 No -0.08487007117675 Locked 6672 20090325.062853.000 162867336624 1694263760.20690 No -0.08488310865368 Locked 6673 20090325.062854.000 162884836624 1694448943.60240 No -0.08489614636711 Locked 6674 20090325.062855.000 162902336624 1694634130.95650 No -0.08490918431561 Locked 6675 20090325.062856.000 162919836624 1694819322.25910 No -0.08492222249856 Locked 6676 20090325.062857.000 162937336624 1695004517.54990 No -0.08493526091834 Locked 6677 20090325.062858.000 162954836624 1695189716.79190 No -0.08494829957274 Locked 6678 20090325.062859.000 162972336624 1695374920.01030 No -0.08496133846326 Locked 6679 20090325.062900.000 162989836624 1695560127.19510 No -0.0849743775893 Locked 6680 20090325.062901.000 163007336624 1695745338.35810 No -0.08498741695157 Locked 6681 20090325.062902.000 163024836624 1695930553.48890 No -0.08500045654945 Locked 6682 20090325.062903.000 163042336624 1696115772.59800 No -0.08501349638357 Locked 6683 20090325.062904.000 163059836624 1696300995.67520 No -0.0850265364533 Locked 6684 20090325.062905.000 163077336624 1696486222.72250 No -0.08503957675879 Locked 6685 20090325.062906.000 163094836624 1696671453.75190 No -0.08505261730073 Locked 6686 20090325.062907.000 163112336624 1696856688.76860 No -0.08506565807944 Locked 6687 20090325.062908.000 163129836624 1697041927.76070 No -0.0850786990942 Locked 6688 20090325.062909.000 163147336624 1697227170.72150 No -0.08509174034463 Locked 6689 20090325.062910.000 163164836624 1697412417.67050 No -0.08510478183188 Locked 6690 20090325.062911.000 163182336624 1697597668.59600 No -0.08511782355526 Locked 6691 20090325.062912.000 163199836624 1697782923.53030 No -0.08513086551668 Locked 6692 20090325.062913.000 163217336624 1697968182.43590 No -0.08514390771391 Locked 6693 20090325.062914.000 163234836624 1698153445.32300 No -0.08515695014757 Locked 6694 20090325.062915.000 163252336624 1698338712.20090 No -0.0851699928182 Locked 6695 20090325.062916.000 163269836624 1698523983.06610 No -0.0851830357256 Locked 6696 20090325.062917.000 163287336624 1698709257.93680 No -0.08519607887084 Locked 6697 20090325.062918.000 163304836624 1698894536.78070 No -0.08520912225202 Locked 6698 20090325.062919.000 163322336624 1699079819.62220 No -0.08522216587057 Locked 6699 20090325.062920.000 163339836624 1699265106.46050 No -0.08523520972645 Locked 6700 20090325.062921.000 163357336624 1699450397.28340 No -0.08524825381894 Locked 6701 20090325.062922.000 163374836624 1699635692.10810 No -0.08526129814906 Locked 6702 20090325.062923.000 163392336624 1699820990.92580 No -0.08527434271628 Locked 6703 20090325.062924.000 163409836624 1700006293.75570 No -0.08528738752174 Locked 6704 20090325.062925.000 163427336624 1700191600.57090 No -0.08530043256386 Locked 6705 20090325.062926.000 163444836624 1700376911.39820 No -0.08531347784421 Locked 6706 20090325.062927.000 163462336624 1700562226.21610 No -0.08532652336153 Locked 6707 20090325.062928.000 163479836624 1700747545.03610 No -0.08533956911649 Locked 6708 20090325.062929.000 163497336624 1700932867.88260 No -0.08535261511055 Locked 6709 20090325.062930.000 163514836624 1701118194.70630 No -0.08536566134077 Locked 6710 20090325.062931.000 163532336624 1701303525.54190 No -0.08537870780922 Locked 6711 20090325.062932.000 163549836624 1701488860.39680 No -0.08539175451634 Locked 6712 20090325.062933.000 163567336624 1701674199.26080 No -0.08540480146151 Locked 6713 20090325.062934.000 163584836624 1701859542.13500 No -0.08541784864482 Locked 6714 20090325.062935.000 163602336624 1702044889.04050 No -0.0854308960675 Locked 6715 20090325.062936.000 163619836624 1702230239.92250 No -0.08544394372631 Locked 6716 20090325.062937.000 163637336624 1702415594.83000 No -0.08545699162415 Locked 6717 20090325.062938.000 163654836624 1702600953.77440 No -0.08547003976171 Locked 6718 20090325.062939.000 163672336624 1702786316.69780 No -0.08548308813554 Locked 6719 20090325.062940.000 163689836624 1702971683.66780 No -0.08549613674966 Locked 6720 20090325.062941.000 163707336624 1703157054.64290 No -0.08550918560159 Locked 6721 20090325.062942.000 163724836624 1703342429.63470 No -0.08552223469205 Locked 6722 20090325.062943.000 163742336624 1703527808.65280 No -0.08553528402158 Locked 6723 20090325.062944.000 163759836624 1703713191.68980 No -0.08554833358976 Locked 6724 20090325.062945.000 163777336624 1703898578.75530 No -0.08556138339715 Locked 6725 20090325.062946.000 163794836624 1704083969.83580 No -0.08557443344295 Locked 6726 20090325.062947.000 163812336624 1704269364.95760 No -0.08558748372873 Locked 6727 20090325.062948.000 163829836624 1704454764.09590 No -0.08560053425301 Locked 6728 20090325.062949.000 163847336624 1704640167.25350 No -0.08561358501595 Locked 6729 20090325.062950.000 163864836624 1704825574.47420 No -0.08562663602016 Locked 6730 20090325.062951.000 163882336624 1705010985.70880 No -0.08563968726271 Locked 6731 20090325.062952.000 163899836624 1705196400.96490 No -0.08565273874407 Locked 6732 20090325.062953.000 163917336624 1705381820.25910 No -0.08566579046521 Locked 6733 20090325.062954.000 163934836624 1705567243.59600 No -0.0856788424264 Locked 6734 20090325.062955.000 163952336624 1705752670.98390 No -0.08569189462814 Locked 6735 20090325.062956.000 163969836624 1705938102.38320 No -0.08570494706808 Locked 6736 20090325.062957.000 163987336624 1706123537.82520 No -0.08571799974807 Locked 6737 20090325.062958.000 164004836624 1706308977.31520 No -0.08573105266844 Locked 6738 20090325.062959.000 164022336624 1706494420.83900 No -0.08574410582834 Locked 6739 20090325.063000.000 164039836624 1706679868.39010 No -0.08575715922737 Locked 6740 20090325.063001.000 164057336624 1706865320.01120 No -0.08577021286809 Locked 6741 20090325.063002.000 164074836624 1707050775.66130 No -0.08578326674804 Locked 6742 20090325.063003.000 164092336624 1707236235.37340 No -0.0857963208692 Locked 6743 20090325.063004.000 164109836624 1707421699.11890 No -0.08580937522986 Locked 6744 20090325.063005.000 164127336624 1707607166.91940 No -0.08582242983131 Locked 6745 20090325.063006.000 164144836624 1707792638.76950 No -0.08583548467323 Locked 6746 20090325.063007.000 164162336624 1707978114.65860 No -0.08584853975498 Locked 6747 20090325.063008.000 164179836624 1708163594.60970 No -0.08586159507793 Locked 6748 20090325.063009.000 164197336624 1708349078.61980 No -0.08587465064191 Locked 6749 20090325.063010.000 164214836624 1708534566.67320 No -0.08588770644598 Locked 6750 20090325.063011.000 164232336624 1708720058.76600 No -0.08590076248991 Locked 6751 20090325.063012.000 164249836624 1708905554.93390 No -0.08591381877582 Locked 6752 20090325.063013.000 164267336624 1709091055.17240 No -0.08592687530344 Locked 6753 20090325.063014.000 164284836624 1709276559.44690 No -0.08593993207072 Locked 6754 20090325.063015.000 164302336624 1709462067.77870 No -0.08595298907893 Locked 6755 20090325.063016.000 164319836624 1709647580.18250 No -0.08596604632893 Locked 6756 20090325.063017.000 164337336624 1709833096.64720 No -0.08597910382006 Locked 6757 20090325.063018.000 164354836624 1710018617.17620 No -0.08599216155254 Locked 6758 20090325.063019.000 164372336624 1710204141.76760 No -0.08600521952624 Locked 6759 20090325.063020.000 164389836624 1710389670.43220 No -0.08601827774181 Locked 6760 20090325.063021.000 164407336624 1710575203.16070 No -0.0860313361987 Locked 6761 20090325.063022.000 164424836624 1710760739.94790 No -0.08604439489659 Locked 6762 20090325.063023.000 164442336624 1710946280.82040 No -0.08605745383706 Locked 6763 20090325.063024.000 164459836624 1711131825.76760 No -0.0860705130195 Locked 6764 20090325.063025.000 164477336624 1711317374.78170 No -0.08608357244342 Locked 6765 20090325.063026.000 164494836624 1711502927.86710 No -0.0860966321091 Locked 6766 20090325.063027.000 164512336624 1711688485.03310 No -0.08610969201709 Locked 6767 20090325.063028.000 164529836624 1711874046.26130 No -0.08612275216629 Locked 6768 20090325.063029.000 164547336624 1712059611.57210 No -0.08613581255792 Locked 6769 20090325.063030.000 164564836624 1712245180.96770 No -0.0861488731921 Locked 6770 20090325.063031.000 164582336624 1712430754.44760 No -0.08616193406881 Locked 6771 20090325.063032.000 164599836624 1712616331.97980 No -0.08617499518615 Locked 6772 20090325.063033.000 164617336624 1712801913.62460 No -0.08618805654769 Locked 6773 20090325.063034.000 164634836624 1712987499.33590 No -0.0862011181507 Locked 6774 20090325.063035.000 164652336624 1713173089.12140 No -0.08621417999564 Locked 6775 20090325.063036.000 164669836624 1713358683.01430 No -0.08622724208448 Locked 6776 20090325.063037.000 164687336624 1713544280.98800 No -0.08624030441563 Locked 6777 20090325.063038.000 164704836624 1713729883.03670 No -0.08625336698876 Locked 6778 20090325.063039.000 164722336624 1713915489.18590 No -0.08626642980538 Locked 6779 20090325.063040.000 164739836624 1714101099.42380 No -0.08627949286479 Locked 6780 20090325.063041.000 164757336624 1714286713.75780 No -0.08629255616742 Locked 6781 20090325.063042.000 164774836624 1714472332.18490 No -0.0863056197131 Locked 6782 20090325.063043.000 164792336624 1714657954.69900 No -0.08631868350147 Locked 6783 20090325.063044.000 164809836624 1714843581.30260 No -0.08633174753268 Locked 6784 20090325.063045.000 164827336624 1715029212.00710 No -0.08634481180739 Locked 6785 20090325.063046.000 164844836624 1715214846.82830 No -0.08635787632656 Locked 6786 20090325.063047.000 164862336624 1715400485.72780 No -0.08637094108789 Locked 6787 20090325.063048.000 164879836624 1715586128.72420 No -0.08638400609251 Locked 6788 20090325.063049.000 164897336624 1715771775.83270 No -0.08639707134129 Locked 6789 20090325.063050.000 164914836624 1715957427.04210 No -0.08641013683359 Locked 6790 20090325.063051.000 164932336624 1716143082.37630 No -0.08642320257083 Locked 6791 20090325.063052.000 164949836624 1716328741.79600 No -0.08643626855065 Locked 6792 20090325.063053.000 164967336624 1716514405.31620 No -0.08644933477397 Locked 6793 20090325.063054.000 164984836624 1716700072.95250 No -0.0864624012417 Locked 6794 20090325.063055.000 165002336624 1716885744.68910 No -0.08647546795291 Locked 6795 20090325.063056.000 165019836624 1717071420.54480 No -0.08648853490871 Locked 6796 20090325.063057.000 165037336624 1717257100.50790 No -0.08650160210841 Locked 6797 20090325.063058.000 165054836624 1717442784.57680 No -0.08651466955192 Locked 6798 20090325.063059.000 165072336624 1717628472.77760 No -0.08652773724077 Locked 6799 20090325.063100.000 165089836624 1717814165.07500 No -0.08654080517289 Locked 6800 20090325.063101.000 165107336624 1717999861.51640 No -0.08655387335107 Locked 6801 20090325.063102.000 165124836624 1718185562.04810 No -0.08656694177214 Locked 6802 20090325.063103.000 165142336624 1718371266.70580 No -0.08658001043821 Locked 6803 20090325.063104.000 165159836624 1718556975.48410 No -0.08659307934896 Locked 6804 20090325.063105.000 165177336624 1718742688.35080 No -0.08660614850248 Locked 6805 20090325.063106.000 165194836624 1718928405.37440 No -0.08661921790284 Locked 6806 20090325.063107.000 165212336624 1719114126.51050 No -0.0866322875474 Locked 6807 20090325.063108.000 165229836624 1719299851.77850 No -0.08664535743731 Locked 6808 20090325.063109.000 165247336624 1719485581.16080 No -0.08665842757153 Locked 6809 20090325.063110.000 165264836624 1719671314.68770 No -0.08667149795186 Locked 6810 20090325.063111.000 165282336624 1719857052.32910 No -0.08668456857651 Locked 6811 20090325.063112.000 165299836624 1720042794.11030 No -0.08669763944698 Locked 6812 20090325.063113.000 165317336624 1720228540.01310 No -0.08671071056219 Locked 6813 20090325.063114.000 165334836624 1720414290.04510 No -0.08672378192259 Locked 6814 20090325.063115.000 165352336624 1720600044.21660 No -0.0867368535288 Locked 6815 20090325.063116.000 165369836624 1720785802.53950 No -0.08674992538151 Locked 6816 20090325.063117.000 165387336624 1720971564.97640 No -0.08676299747852 Locked 6817 20090325.063118.000 165404836624 1721157331.54910 No -0.08677606982111 Locked 6818 20090325.063119.000 165422336624 1721343102.27300 No -0.08678914241021 Locked 6819 20090325.063120.000 165439836624 1721528877.13290 No -0.08680221524489 Locked 6820 20090325.063121.000 165457336624 1721714656.13290 No -0.08681528832542 Locked 6821 20090325.063122.000 165474836624 1721900439.27840 No -0.08682836165211 Locked 6822 20090325.063123.000 165492336624 1722086226.56540 No -0.08684143522472 Locked 6823 20090325.063124.000 165509836624 1722272017.98880 No -0.08685450904295 Locked 6824 20090325.063125.000 165527336624 1722457813.56530 No -0.08686758310779 Locked 6825 20090325.063126.000 165544836624 1722643613.29290 No -0.08688065741913 Locked 6826 20090325.063127.000 165562336624 1722829417.14710 No -0.08689373197551 Locked 6827 20090325.063128.000 165579836624 1723015225.17920 No -0.08690680677996 Locked 6828 20090325.063129.000 165597336624 1723201037.35340 No -0.08691988183038 Locked 6829 20090325.063130.000 165614836624 1723386853.67030 No -0.08693295712679 Locked 6830 20090325.063131.000 165632336624 1723572674.13070 No -0.08694603266925 Locked 6831 20090325.063132.000 165649836624 1723758498.76540 No -0.08695910845957 Locked 6832 20090325.063133.000 165667336624 1723944327.55100 No -0.08697218449638 Locked 6833 20090325.063134.000 165684836624 1724130160.48460 No -0.08698526077949 Locked 6834 20090325.063135.000 165702336624 1724315997.58640 No -0.08699833731011 Locked 6835 20090325.063136.000 165719836624 1724501838.82420 No -0.08701141408633 Locked 6836 20090325.063137.000 165737336624 1724687684.23500 No -0.08702449111034 Locked 6837 20090325.063138.000 165754836624 1724873533.81250 No -0.08703756838177 Locked 6838 20090325.063139.000 165772336624 1725059387.54180 No -0.08705064589974 Locked 6839 20090325.063140.000 165789836624 1725245245.44040 No -0.08706372366528 Locked 6840 20090325.063141.000 165807336624 1725431107.50960 No -0.08707680167847 Locked 6841 20090325.063142.000 165824836624 1725616973.73540 No -0.08708987993848 Locked 6842 20090325.063143.000 165842336624 1725802844.13010 No -0.08710295844604 Locked 6843 20090325.063144.000 165859836624 1725988718.70730 No -0.08711603720196 Locked 6844 20090325.063145.000 165877336624 1726174597.45220 No -0.08712911620536 Locked 6845 20090325.063146.000 165894836624 1726360480.35600 No -0.08714219545571 Locked 6846 20090325.063147.000 165912336624 1726546367.43980 No -0.08715527495427 Locked 6847 20090325.063148.000 165929836624 1726732258.70580 No -0.08716835470117 Locked 6848 20090325.063149.000 165947336624 1726918154.13730 No -0.08718143469542 Locked 6849 20090325.063150.000 165964836624 1727104053.73470 No -0.08719451493705 Locked 6850 20090325.063151.000 165982336624 1727289957.52470 No -0.08720759542763 Locked 6851 20090325.063152.000 165999836624 1727475865.48990 No -0.08722067616613 Locked 6852 20090325.063153.000 166017336624 1727661777.62740 No -0.08723375715238 Locked 6853 20090325.063154.000 166034836624 1727847693.95120 No -0.08724683838722 Locked 6854 20090325.063155.000 166052336624 1728033614.46360 No -0.08725991987078 Locked 6855 20090325.063156.000 166069836624 1728219539.15520 No -0.0872730016025 Locked 6856 20090325.063157.000 166087336624 1728405468.03280 No -0.08728608358278 Locked 6857 20090325.063158.000 166104836624 1728591401.09400 No -0.08729916581149 Locked 6858 20090325.063159.000 166122336624 1728777338.34530 No -0.08731224828901 Locked 6859 20090325.063200.000 166139836624 1728963279.78340 No -0.08732533101514 Locked 6860 20090325.063201.000 166157336624 1729149225.41910 No -0.08733841399052 Locked 6861 20090325.063202.000 166174836624 1729335175.23750 No -0.08735149721428 Locked 6862 20090325.063203.000 166192336624 1729521129.24480 No -0.08736458068677 Locked 6863 20090325.063204.000 166209836624 1729707087.44700 No -0.08737766440835 Locked 6864 20090325.063205.000 166227336624 1729893049.86620 No -0.08739074838034 Locked 6865 20090325.063206.000 166244836624 1730079016.47040 No -0.08740383260084 Locked 6866 20090325.063207.000 166262336624 1730264987.25600 No -0.08741691706963 Locked 6867 20090325.063208.000 166279836624 1730450962.26560 No -0.08743000178924 Locked 6868 20090325.063209.000 166297336624 1730636941.46640 No -0.08744308675772 Locked 6869 20090325.063210.000 166314836624 1730822924.85930 No -0.08745617197513 Locked 6870 20090325.063211.000 166332336624 1731008912.46530 No -0.08746925744272 Locked 6871 20090325.063212.000 166349836624 1731194904.26730 No -0.08748234315947 Locked 6872 20090325.063213.000 166367336624 1731380900.26790 No -0.08749542912553 Locked 6873 20090325.063214.000 166384836624 1731566900.47450 No -0.08750851534134 Locked 6874 20090325.063215.000 166402336624 1731752904.88910 No -0.08752160180703 Locked 6875 20090325.063216.000 166419836624 1731938913.52000 No -0.08753468852308 Locked 6876 20090325.063217.000 166437336624 1732124926.34750 No -0.08754777548832 Locked 6877 20090325.063218.000 166454836624 1732310943.41850 No -0.08756086270554 Locked 6878 20090325.063219.000 166472336624 1732496964.66790 No -0.08757395017088 Locked 6879 20090325.063220.000 166489836624 1732682990.14420 No -0.08758703788721 Locked 6880 20090325.063221.000 166507336624 1732869019.82630 No -0.08760012585329 Locked 6881 20090325.063222.000 166524836624 1733055053.74030 No -0.08761321407065 Locked 6882 20090325.063223.000 166542336624 1733241091.87000 No -0.08762630253834 Locked 6883 20090325.063224.000 166559836624 1733427134.19870 No -0.08763939125537 Locked 6884 20090325.063225.000 166577336624 1733613180.75900 No -0.08765248022368 Locked 6885 20090325.063226.000 166594836624 1733799231.53810 No -0.08766556944249 Locked 6886 20090325.063227.000 166612336624 1733985286.54520 No -0.08767865891237 Locked 6887 20090325.063228.000 166629836624 1734171345.76460 No -0.08769174863237 Locked 6888 20090325.063229.000 166647336624 1734357409.22580 No -0.08770483860426 Locked 6889 20090325.063230.000 166664836624 1734543476.90220 No -0.08771792882644 Locked 6890 20090325.063231.000 166682336624 1734729548.79410 No -0.08773101929893 Locked 6891 20090325.063232.000 166699836624 1734915624.91580 No -0.0877441100226 Locked 6892 20090325.063233.000 166717336624 1735101705.27770 No -0.08775720099805 Locked 6893 20090325.063234.000 166734836624 1735287789.85730 No -0.08777029222394 Locked 6894 20090325.063235.000 166752336624 1735473878.68260 No -0.08778338370195 Locked 6895 20090325.063236.000 166769836624 1735659971.73280 No -0.08779647543083 Locked 6896 20090325.063237.000 166787336624 1735846069.01090 No -0.08780956741077 Locked 6897 20090325.063238.000 166804836624 1736032170.54480 No -0.08782265964341 Locked 6898 20090325.063239.000 166822336624 1736218276.30270 No -0.08783575212688 Locked 6899 20090325.063240.000 166839836624 1736404386.30650 No -0.08784884486247 Locked 6900 20090325.063241.000 166857336624 1736590500.54290 No -0.08786193784939 Locked 6901 20090325.063242.000 166874836624 1736776619.01480 No -0.08787503108782 Locked 6902 20090325.063243.000 166892336624 1736962741.72610 No -0.08788812457798 Locked 6903 20090325.063244.000 166909836624 1737148868.69350 No -0.08790121832087 Locked 6904 20090325.063245.000 166927336624 1737334999.91060 No -0.08791431231611 Locked 6905 20090325.063246.000 166944836624 1737521135.36020 No -0.08792740656267 Locked 6906 20090325.063247.000 166962336624 1737707275.04530 No -0.08794050106074 Locked 6907 20090325.063248.000 166979836624 1737893419.01000 No -0.08795359581294 Locked 6908 20090325.063249.000 166997336624 1738079567.20620 No -0.0879666908164 Locked 6909 20090325.063250.000 167014836624 1738265719.66040 No -0.0879797860727 Locked 6910 20090325.063251.000 167032336624 1738451876.34890 No -0.08799288158043 Locked 6911 20090325.063252.000 167049836624 1738638037.30750 No -0.08800597734173 Locked 6912 20090325.063253.000 167067336624 1738824202.51840 No -0.08801907335552 Locked 6913 20090325.063254.000 167084836624 1739010371.97570 No -0.08803216962147 Locked 6914 20090325.063255.000 167102336624 1739196545.69630 No -0.08804526614057 Locked 6915 20090325.063256.000 167119836624 1739382723.65980 No -0.08805836291162 Locked 6916 20090325.063257.000 167137336624 1739568905.89920 No -0.08807145993657 Locked 6917 20090325.063258.000 167154836624 1739755092.38220 No -0.08808455721351 Locked 6918 20090325.063259.000 167172336624 1739941283.14470 No -0.08809765474457 Locked 6919 20090325.063300.000 167189836624 1740127478.15650 No -0.08811075252794 Locked 6920 20090325.063301.000 167207336624 1740313677.44500 No -0.08812385056527 Locked 6921 20090325.063302.000 167224836624 1740499880.99530 No -0.08813694885567 Locked 6922 20090325.063303.000 167242336624 1740686088.80750 No -0.08815004739914 Locked 6923 20090325.063304.000 167259836624 1740872300.87540 No -0.08816314619531 Locked 6924 20090325.063305.000 167277336624 1741058517.23140 No -0.08817624524611 Locked 6925 20090325.063306.000 167294836624 1741244737.85350 No -0.08818934455023 Locked 6926 20090325.063307.000 167312336624 1741430962.75580 No -0.08820244410852 Locked 6927 20090325.063308.000 167329836624 1741617191.91990 No -0.08821554391986 Locked 6928 20090325.063309.000 167347336624 1741803425.36270 No -0.08822864398528 Locked 6929 20090325.063310.000 167364836624 1741989663.07990 No -0.08824174430451 Locked 6930 20090325.063311.000 167382336624 1742175905.07510 No -0.08825484487778 Locked 6931 20090325.063312.000 167399836624 1742362151.34060 No -0.08826794570461 Locked 6932 20090325.063313.000 167417336624 1742548401.90010 No -0.08828104678642 Locked 6933 20090325.063314.000 167434836624 1742734656.71360 No -0.08829414812083 Locked 6934 20090325.063315.000 167452336624 1742920915.83990 No -0.08830724971134 Locked 6935 20090325.063316.000 167469836624 1743107179.22840 No -0.08832035155494 Locked 6936 20090325.063317.000 167487336624 1743293446.91030 No -0.08833345365348 Locked 6937 20090325.063318.000 167504836624 1743479718.87070 No -0.08834655600608 Locked 6938 20090325.063319.000 167522336624 1743665995.12650 No -0.08835965861374 Locked 6939 20090325.063320.000 167539836624 1743852275.67650 No -0.08837276147639 Locked 6940 20090325.063321.000 167557336624 1744038560.48390 No -0.08838586459185 Locked 6941 20090325.063322.000 167574836624 1744224849.59450 No -0.08839896796283 Locked 6942 20090325.063323.000 167592336624 1744411143.00260 No -0.088412071589 Locked 6943 20090325.063324.000 167609836624 1744597440.69350 No -0.08842517546948 Locked 6944 20090325.063325.000 167627336624 1744783742.69570 No -0.08843827960596 Locked 6945 20090325.063326.000 167644836624 1744970048.98060 No -0.08845138399676 Locked 6946 20090325.063327.000 167662336624 1745156359.56520 No -0.08846448864287 Locked 6947 20090325.063328.000 167679836624 1745342674.45510 No -0.08847759354463 Locked 6948 20090325.063329.000 167697336624 1745528993.63470 No -0.08849069870111 Locked 6949 20090325.063330.000 167714836624 1745715317.11240 No -0.08850380411282 Locked 6950 20090325.063331.000 167732336624 1745901644.91680 No -0.08851690978144 Locked 6951 20090325.063332.000 167749836624 1746087976.99600 No -0.08853001570391 Locked 6952 20090325.063333.000 167767336624 1746274313.39310 No -0.08854312188277 Locked 6953 20090325.063334.000 167784836624 1746460654.08850 No -0.08855622831687 Locked 6954 20090325.063335.000 167802336624 1746646999.09800 No -0.08856933500713 Locked 6955 20090325.063336.000 167819836624 1746833348.40590 No -0.08858244195264 Locked 6956 20090325.063337.000 167837336624 1747019702.01730 No -0.08859554915369 Locked 6957 20090325.063338.000 167854836624 1747206059.95560 No -0.08860865661167 Locked 6958 20090325.063339.000 167872336624 1747392422.20770 No -0.08862176432581 Locked 6959 20090325.063340.000 167889836624 1747578788.75400 No -0.08863487229493 Locked 6960 20090325.063341.000 167907336624 1747765159.61800 No -0.08864798052045 Locked 6961 20090325.063342.000 167924836624 1747951534.82370 No -0.08866108900377 Locked 6962 20090325.063343.000 167942336624 1748137914.31580 No -0.08867419774162 Locked 6963 20090325.063344.000 167959836624 1748324298.13540 No -0.08868730673644 Locked 6964 20090325.063345.000 167977336624 1748510686.26450 No -0.08870041598715 Locked 6965 20090325.063346.000 167994836624 1748697078.72590 No -0.08871352549512 Locked 6966 20090325.063347.000 168012336624 1748883475.51520 No -0.08872663526008 Locked 6967 20090325.063348.000 168029836624 1749069876.61440 No -0.08873974528097 Locked 6968 20090325.063349.000 168047336624 1749256282.03860 No -0.08875285555867 Locked 6969 20090325.063350.000 168064836624 1749442691.79020 No -0.08876596609333 Locked 6970 20090325.063351.000 168082336624 1749629105.86680 No -0.08877907688482 Locked 6971 20090325.063352.000 168099836624 1749815524.27880 No -0.08879218793374 Locked 6972 20090325.063353.000 168117336624 1750001947.01840 No -0.08880529923963 Locked 6973 20090325.063354.000 168134836624 1750188374.08340 No -0.08881841080237 Locked 6974 20090325.063355.000 168152336624 1750374805.48610 No -0.08883152262268 Locked 6975 20090325.063356.000 168169836624 1750561241.21660 No -0.08884463469997 Locked 6976 20090325.063357.000 168187336624 1750747681.27040 No -0.08885774703399 Locked 6977 20090325.063358.000 168204836624 1750934125.68250 No -0.0888708596268 Locked 6978 20090325.063359.000 168222336624 1751120574.40550 No -0.08888397247559 Locked 6979 20090325.063400.000 168239836624 1751307027.47820 No -0.08889708558267 Locked 6980 20090325.063401.000 168257336624 1751493484.88430 No -0.08891019894707 Locked 6981 20090325.063402.000 168274836624 1751679946.65080 No -0.08892331257038 Locked 6982 20090325.063403.000 168292336624 1751866412.75510 No -0.08893642645128 Locked 6983 20090325.063404.000 168309836624 1752052883.19160 No -0.08894954058942 Locked 6984 20090325.063405.000 168327336624 1752239357.97070 No -0.08896265498543 Locked 6985 20090325.063406.000 168344836624 1752425837.08530 No -0.08897576963888 Locked 6986 20090325.063407.000 168362336624 1752612320.57540 No -0.08898888455215 Locked 6987 20090325.063408.000 168379836624 1752798808.40620 No -0.08900199972317 Locked 6988 20090325.063409.000 168397336624 1752985300.57340 No -0.08901511515169 Locked 6989 20090325.063410.000 168414836624 1753171797.10840 No -0.08902823083957 Locked 6990 20090325.063411.000 168432336624 1753358297.98130 No -0.08904134678503 Locked 6991 20090325.063412.000 168449836624 1753544803.20980 No -0.08905446298913 Locked 6992 20090325.063413.000 168467336624 1753731312.79340 No -0.08906757945183 Locked 6993 20090325.063414.000 168484836624 1753917826.73480 No -0.0890806961733 Locked 6994 20090325.063415.000 168502336624 1754104345.03740 No -0.08909381315374 Locked 6995 20090325.063416.000 168519836624 1754290867.70210 No -0.08910693039321 Locked 6996 20090325.063417.000 168537336624 1754477394.72300 No -0.08912004789134 Locked 6997 20090325.063418.000 168554836624 1754663926.09130 No -0.08913316564763 Locked 6998 20090325.063419.000 168572336624 1754850461.82410 No -0.08914628366308 Locked 6999 20090325.063420.000 168589836624 1755037001.92710 No -0.08915940193803 Locked 7000 20090325.063421.000 168607336624 1755223546.39110 No -0.08917252047194 Locked 7001 20090325.063422.000 168624836624 1755410095.22380 No -0.08918563926526 Locked 7002 20090325.063423.000 168642336624 1755596648.42520 No -0.089198758318 Locked 7003 20090325.063424.000 168659836624 1755783206.00060 No -0.08921187763046 Locked 7004 20090325.063425.000 168677336624 1755969767.92180 No -0.08922499720099 Locked 7005 20090325.063426.000 168694836624 1756156334.21910 No -0.08923811703136 Locked 7006 20090325.063427.000 168712336624 1756342904.90060 No -0.08925123712207 Locked 7007 20090325.063428.000 168729836624 1756529479.93940 No -0.08926435747151 Locked 7008 20090325.063429.000 168747336624 1756716059.35490 No -0.08927747808085 Locked 7009 20090325.063430.000 168764836624 1756902643.16370 No -0.08929059895106 Locked 7010 20090325.063431.000 168782336624 1757089231.34560 No -0.08930372008095 Locked 7011 20090325.063432.000 168799836624 1757275823.90910 No -0.08931684147101 Locked 7012 20090325.063433.000 168817336624 1757462420.83040 No -0.08932996311984 Locked 7013 20090325.063434.000 168834836624 1757649022.14250 No -0.0893430850294 Locked 7014 20090325.063435.000 168852336624 1757835627.85670 No -0.08935620720036 Locked 7015 20090325.063436.000 168869836624 1758022237.92230 No -0.0893693296297 Locked 7016 20090325.063437.000 168887336624 1758208852.40120 No -0.08938245232111 Locked 7017 20090325.063438.000 168904836624 1758395471.23970 No -0.08939557527139 Locked 7018 20090325.063439.000 168922336624 1758582094.47910 No -0.08940869848299 Locked 7019 20090325.063440.000 168939836624 1758768722.09180 No -0.08942182195429 Locked 7020 20090325.063441.000 168957336624 1758955354.12140 No -0.08943494568786 Locked 7021 20090325.063442.000 168974836624 1759141990.51980 No -0.08944806968085 Locked 7022 20090325.063443.000 168992336624 1759328631.32040 No -0.08946119393524 Locked 7023 20090325.063444.000 169009836624 1759515276.50730 No -0.08947431845009 Locked 7024 20090325.063445.000 169027336624 1759701926.10100 No -0.08948744322662 Locked 7025 20090325.063446.000 169044836624 1759888580.08900 No -0.08950056826408 Locked 7026 20090325.063447.000 169062336624 1760075238.46960 No -0.08951369356238 Locked 7027 20090325.063448.000 169079836624 1760261901.26520 No -0.08952681912284 Locked 7028 20090325.063449.000 169097336624 1760448568.42910 No -0.08953994494269 Locked 7029 20090325.063450.000 169114836624 1760635240.02070 No -0.08955307102545 Locked 7030 20090325.063451.000 169132336624 1760821915.99840 No -0.08956619736867 Locked 7031 20090325.063452.000 169149836624 1761008596.37710 No -0.08957932397322 Locked 7032 20090325.063453.000 169167336624 1761195281.16850 No -0.08959245083979 Locked 7033 20090325.063454.000 169184836624 1761381970.36820 No -0.08960557796813 Locked 7034 20090325.063455.000 169202336624 1761568663.96460 No -0.08961870535755 Locked 7035 20090325.063456.000 169219836624 1761755361.99140 No -0.08963183301004 Locked 7036 20090325.063457.000 169237336624 1761942064.41250 No -0.08964496092347 Locked 7037 20090325.063458.000 169254836624 1762128771.23750 No -0.0896580890984 Locked 7038 20090325.063459.000 169272336624 1762315482.49950 No -0.08967121753681 Locked 7039 20090325.063500.000 169289836624 1762502198.15330 No -0.08968434623599 Locked 7040 20090325.063501.000 169307336624 1762688918.22500 No -0.08969747519752 Locked 7041 20090325.063502.000 169324836624 1762875642.72070 No -0.08971060442174 Locked 7042 20090325.063503.000 169342336624 1763062371.62350 No -0.08972373390766 Locked 7043 20090325.063504.000 169359836624 1763249104.94920 No -0.0897368636562 Locked 7044 20090325.063505.000 169377336624 1763435842.70790 No -0.08974999366799 Locked 7045 20090325.063506.000 169394836624 1763622584.86230 No -0.08976312394079 Locked 7046 20090325.063507.000 169412336624 1763809331.46440 No -0.08977625447769 Locked 7047 20090325.063508.000 169429836624 1763996082.47810 No -0.08978938527655 Locked 7048 20090325.063509.000 169447336624 1764182837.91510 No -0.08980251633808 Locked 7049 20090325.063510.000 169464836624 1764369597.79070 No -0.08981564766316 Locked 7050 20090325.063511.000 169482336624 1764556362.08230 No -0.08982877925047 Locked 7051 20090325.063512.000 169499836624 1764743130.80030 No -0.08984191110062 Locked 7052 20090325.063513.000 169517336624 1764929903.95100 No -0.08985504321399 Locked 7053 20090325.063514.000 169534836624 1765116681.53680 No -0.08986817559071 Locked 7054 20090325.063515.000 169552336624 1765303463.54530 No -0.08988130823005 Locked 7055 20090325.063516.000 169569836624 1765490250.01000 No -0.089894441134 Locked 7056 20090325.063517.000 169587336624 1765677040.89560 No -0.08990757430047 Locked 7057 20090325.063518.000 169604836624 1765863836.21610 No -0.08992070773027 Locked 7058 20090325.063519.000 169622336624 1766050635.97690 No -0.08993384142375 Locked 7059 20090325.063520.000 169639836624 1766237440.17630 No -0.08994697538079 Locked 7060 20090325.063521.000 169657336624 1766424248.82150 No -0.08996010960183 Locked 7061 20090325.063522.000 169674836624 1766611061.89840 No -0.08997324408601 Locked 7062 20090325.063523.000 169692336624 1766797879.43410 No -0.08998637883497 Locked 7063 20090325.063524.000 169709836624 1766984701.38920 No -0.08999951384634 Locked 7064 20090325.063525.000 169727336624 1767171527.81230 No -0.09001264912303 Locked 7065 20090325.063526.000 169744836624 1767358358.66990 No -0.09002578466304 Locked 7066 20090325.063527.000 169762336624 1767545193.98070 No -0.09003892046748 Locked 7067 20090325.063528.000 169779836624 1767732033.74340 No -0.09005205653628 Locked 7068 20090325.063529.000 169797336624 1767918877.95900 No -0.09006519286949 Locked 7069 20090325.063530.000 169814836624 1768105726.60820 No -0.09007832946597 Locked 7070 20090325.063531.000 169832336624 1768292579.71270 No -0.090091466327 Locked 7071 20090325.063532.000 169849836624 1768479437.28190 No -0.09010460345315 Locked 7072 20090325.063533.000 169867336624 1768666299.30420 No -0.09011774084373 Locked 7073 20090325.063534.000 169884836624 1768853165.77420 No -0.09013087849841 Locked 7074 20090325.063535.000 169902336624 1769040036.69360 No -0.09014401641729 Locked 7075 20090325.063536.000 169919836624 1769226912.10100 No -0.09015715460268 Locked 7076 20090325.063537.000 169937336624 1769413791.94850 No -0.09017029305171 Locked 7077 20090325.063538.000 169954836624 1769600676.26640 No -0.0901834317662 Locked 7078 20090325.063539.000 169972336624 1769787565.02940 No -0.09019657074465 Locked 7079 20090325.063540.000 169989836624 1769974458.28220 No -0.09020970998969 Locked 7080 20090325.063541.000 170007336624 1770161355.99820 No -0.09022284949977 Locked 7081 20090325.063542.000 170024836624 1770348258.17500 No -0.09023598927472 Locked 7082 20090325.063543.000 170042336624 1770535164.82820 No -0.09024912931549 Locked 7083 20090325.063544.000 170059836624 1770722075.95170 No -0.0902622696217 Locked 7084 20090325.063545.000 170077336624 1770908991.54540 No -0.09027541019335 Locked 7085 20090325.063546.000 170094836624 1771095911.59850 No -0.09028855102981 Locked 7086 20090325.063547.000 170112336624 1771282836.13710 No -0.09030169213261 Locked 7087 20090325.063548.000 170129836624 1771469765.14460 No -0.09031483350078 Locked 7088 20090325.063549.000 170147336624 1771656698.63330 No -0.09032797513504 Locked 7089 20090325.063550.000 170164836624 1771843636.59050 No -0.09034111703464 Locked 7090 20090325.063551.000 170182336624 1772030579.03800 No -0.09035425920088 Locked 7091 20090325.063552.000 170199836624 1772217525.96970 No -0.09036740163339 Locked 7092 20090325.063553.000 170217336624 1772404477.36340 No -0.09038054433085 Locked 7093 20090325.063554.000 170234836624 1772591433.23500 No -0.09039368729421 Locked 7094 20090325.063555.000 170252336624 1772778393.60890 No -0.09040683052492 Locked 7095 20090325.063556.000 170269836624 1772965358.47450 No -0.09041997402235 Locked 7096 20090325.063557.000 170287336624 1773152327.80090 No -0.09043311778466 Locked 7097 20090325.063558.000 170304836624 1773339301.63730 No -0.09044626181477 Locked 7098 20090325.063559.000 170322336624 1773526279.94750 No -0.09045940611054 Locked 7099 20090325.063600.000 170339836624 1773713262.76670 No -0.09047255067406 Locked 7100 20090325.063601.000 170357336624 1773900250.05220 No -0.09048569550278 Locked 7101 20090325.063602.000 170374836624 1774087241.83870 No -0.09049884059878 Locked 7102 20090325.063603.000 170392336624 1774274238.11960 No -0.09051198596165 Locked 7103 20090325.063604.000 170409836624 1774461238.89250 No -0.09052513159126 Locked 7104 20090325.063605.000 170427336624 1774648244.17240 No -0.09053827748849 Locked 7105 20090325.063606.000 170444836624 1774835253.94270 No -0.09055142365237 Locked 7106 20090325.063607.000 170462336624 1775022268.22090 No -0.09056457008393 Locked 7107 20090325.063608.000 170479836624 1775209286.98970 No -0.09057771678213 Locked 7108 20090325.063609.000 170497336624 1775396310.25870 No -0.09059086374757 Locked 7109 20090325.063610.000 170514836624 1775583338.02440 No -0.09060401098001 Locked 7110 20090325.063611.000 170532336624 1775770370.30960 No -0.09061715848082 Locked 7111 20090325.063612.000 170549836624 1775957407.09780 No -0.09063030624903 Locked 7112 20090325.063613.000 170567336624 1776144448.40290 No -0.09064345428545 Locked 7113 20090325.063614.000 170584836624 1776331494.19130 No -0.09065660258808 Locked 7114 20090325.063615.000 170602336624 1776518544.51130 No -0.09066975115981 Locked 7115 20090325.063616.000 170619836624 1776705599.32810 No -0.09068289999855 Locked 7116 20090325.063617.000 170637336624 1776892658.66940 No -0.09069604910596 Locked 7117 20090325.063618.000 170654836624 1777079722.51980 No -0.09070919848112 Locked 7118 20090325.063619.000 170672336624 1777266790.88020 No -0.09072234812409 Locked 7119 20090325.063620.000 170689836624 1777453863.77080 No -0.09073549803606 Locked 7120 20090325.063621.000 170707336624 1777640941.16860 No -0.09074864821567 Locked 7121 20090325.063622.000 170724836624 1777828023.08240 No -0.09076179866344 Locked 7122 20090325.063623.000 170742336624 1778015109.52600 No -0.09077494938019 Locked 7123 20090325.063624.000 170759836624 1778202200.48660 No -0.09078810036516 Locked 7124 20090325.063625.000 170777336624 1778389295.97590 No -0.09080125161904 Locked 7125 20090325.063626.000 170794836624 1778576395.98380 No -0.09081440314124 Locked 7126 20090325.063627.000 170812336624 1778763500.50480 No -0.09082755493143 Locked 7127 20090325.063628.000 170829836624 1778950609.56290 No -0.09084070699103 Locked 7128 20090325.063629.000 170847336624 1779137723.13880 No -0.0908538593189 Locked 7129 20090325.063630.000 170864836624 1779324841.25360 No -0.09086701191629 Locked 7130 20090325.063631.000 170882336624 1779511963.88470 No -0.09088016478186 Locked 7131 20090325.063632.000 170899836624 1779699091.05570 No -0.09089331791701 Locked 7132 20090325.063633.000 170917336624 1779886222.77090 No -0.09090647132199 Locked 7133 20090325.063634.000 170934836624 1780073359.01260 No -0.09091962499576 Locked 7134 20090325.063635.000 170952336624 1780260499.78180 No -0.09093277893837 Locked 7135 20090325.063636.000 170969836624 1780447645.09130 No -0.09094593315059 Locked 7136 20090325.063637.000 170987336624 1780634794.92310 No -0.09095908763134 Locked 7137 20090325.063638.000 171004836624 1780821949.32240 No -0.09097224238331 Locked 7138 20090325.063639.000 171022336624 1781009108.24910 No -0.09098539740412 Locked 7139 20090325.063640.000 171039836624 1781196271.70770 No -0.09099855269403 Locked 7140 20090325.063641.000 171057336624 1781383439.72910 No -0.09101170825489 Locked 7141 20090325.063642.000 171074836624 1781570612.28190 No -0.09102486408481 Locked 7142 20090325.063643.000 171092336624 1781757789.38140 No -0.09103802018473 Locked 7143 20090325.063644.000 171109836624 1781944971.03130 No -0.09105117655484 Locked 7144 20090325.063645.000 171127336624 1782132157.22300 No -0.09106433319465 Locked 7145 20090325.063646.000 171144836624 1782319347.97990 No -0.09107749010554 Locked 7146 20090325.063647.000 171162336624 1782506543.27590 No -0.09109064728596 Locked 7147 20090325.063648.000 171179836624 1782693743.12960 No -0.09110380473703 Locked 7148 20090325.063649.000 171197336624 1782880947.53100 No -0.09111696245813 Locked 7149 20090325.063650.000 171214836624 1783068156.47910 No -0.09113012044922 Locked 7150 20090325.063651.000 171232336624 1783255369.99500 No -0.09114327871154 Locked 7151 20090325.063652.000 171249836624 1783442588.06190 No -0.0911564372441 Locked 7152 20090325.063653.000 171267336624 1783629810.69210 No -0.09116959604764 Locked 7153 20090325.063654.000 171284836624 1783817037.87740 No -0.09118275512165 Locked 7154 20090325.063655.000 171302336624 1784004269.62950 No -0.09119591446684 Locked 7155 20090325.063656.000 171319836624 1784191505.94350 No -0.09120907408292 Locked 7156 20090325.063657.000 171337336624 1784378746.81120 No -0.0912222339694 Locked 7157 20090325.063658.000 171354836624 1784565992.24870 No -0.09123539412723 Locked 7158 20090325.063659.000 171372336624 1784753242.25240 No -0.09124855455621 Locked 7159 20090325.063700.000 171389836624 1784940496.81810 No -0.09126171525608 Locked 7160 20090325.063701.000 171407336624 1785127755.95830 No -0.09127487622758 Locked 7161 20090325.063702.000 171424836624 1785315019.66360 No -0.09128803747016 Locked 7162 20090325.063703.000 171442336624 1785502287.95020 No -0.09130119898478 Locked 7163 20090325.063704.000 171459836624 1785689560.80950 No -0.09131436077092 Locked 7164 20090325.063705.000 171477336624 1785876838.24090 No -0.09132752282856 Locked 7165 20090325.063706.000 171494836624 1786064120.23870 No -0.09134068515735 Locked 7166 20090325.063707.000 171512336624 1786251406.82020 No -0.09135384775832 Locked 7167 20090325.063708.000 171529836624 1786438697.98180 No -0.09136701063126 Locked 7168 20090325.063709.000 171547336624 1786625993.72620 No -0.09138017377633 Locked 7169 20090325.063710.000 171564836624 1786813294.02900 No -0.09139333719207 Locked 7170 20090325.063711.000 171582336624 1787000598.92980 No -0.09140650088085 Locked 7171 20090325.063712.000 171599836624 1787187908.42500 No -0.09141966484244 Locked 7172 20090325.063713.000 171617336624 1787375222.47530 No -0.09143282907451 Locked 7173 20090325.063714.000 171634836624 1787562541.11830 No -0.0914459935793 Locked 7174 20090325.063715.000 171652336624 1787749864.34230 No -0.09145915835611 Locked 7175 20090325.063716.000 171669836624 1787937192.17170 No -0.09147232340639 Locked 7176 20090325.063717.000 171687336624 1788124524.59490 No -0.09148548872945 Locked 7177 20090325.063718.000 171704836624 1788311861.59790 No -0.09149865432446 Locked 7178 20090325.063719.000 171722336624 1788499203.20390 No -0.09151182019279 Locked 7179 20090325.063720.000 171739836624 1788686549.39160 No -0.09152498633319 Locked 7180 20090325.063721.000 171757336624 1788873900.17990 No -0.09153815274677 Locked 7181 20090325.063722.000 171774836624 1789061255.54950 No -0.09155131943239 Locked 7182 20090325.063723.000 171792336624 1789248615.53150 No -0.0915644863919 Locked 7183 20090325.063724.000 171809836624 1789435980.10630 No -0.09157765362413 Locked 7184 20090325.063725.000 171827336624 1789623349.29290 No -0.0915908211302 Locked 7185 20090325.063726.000 171844836624 1789810723.07050 No -0.09160398890889 Locked 7186 20090325.063727.000 171862336624 1789998101.44860 No -0.09161715696076 Locked 7187 20090325.063728.000 171879836624 1790185484.43170 No -0.09163032528608 Locked 7188 20090325.063729.000 171897336624 1790372872.01860 No -0.09164349388477 Locked 7189 20090325.063730.000 171914836624 1790560264.23260 No -0.09165666275821 Locked 7190 20090325.063731.000 171932336624 1790747661.03880 No -0.09166983190435 Locked 7191 20090325.063732.000 171949836624 1790935062.45830 No -0.09168300132442 Locked 7192 20090325.063733.000 171967336624 1791122468.48510 No -0.09169617101807 Locked 7193 20090325.063734.000 171984836624 1791309879.10550 No -0.09170934098449 Locked 7194 20090325.063735.000 172002336624 1791497294.36120 No -0.09172251122616 Locked 7195 20090325.063736.000 172019836624 1791684714.23260 No -0.09173568174191 Locked 7196 20090325.063737.000 172037336624 1791872138.70680 No -0.09174885253097 Locked 7197 20090325.063738.000 172054836624 1792059567.79570 No -0.09176202359406 Locked 7198 20090325.063739.000 172072336624 1792247001.51490 No -0.09177519493209 Locked 7199 20090325.063740.000 172089836624 1792434439.84680 No -0.09178836654403 Locked 7200 20090325.063741.000 172107336624 1792621882.79480 No -0.09180153843007 Locked