NN13 MEX1 OP D1 20090306.055456.000 20090306.065456.000 20090306.075455.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067814148. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 320 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936847000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226310000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090306.065456.000 136495032624 1551027761.19800 No -0.04346915479222 Locked 3602 20090306.065457.000 136512532624 1551227603.95960 No -0.04348151361604 Locked 3603 20090306.065458.000 136530032624 1551427447.79300 No -0.04349387267322 Locked 3604 20090306.065459.000 136547532624 1551627292.70570 No -0.04350623196539 Locked 3605 20090306.065500.000 136565032624 1551827138.64120 No -0.04351859148026 Locked 3606 20090306.065501.000 136582532624 1552026985.68490 No -0.04353095123641 Locked 3607 20090306.065502.000 136600032624 1552226833.75290 No -0.04354331121557 Locked 3608 20090306.065503.000 136617532624 1552426682.88800 No -0.04355567142707 Locked 3609 20090306.065504.000 136635032624 1552626533.11010 No -0.04356803187525 Locked 3610 20090306.065505.000 136652532624 1552826384.38320 No -0.04358039255225 Locked 3611 20090306.065506.000 136670032624 1553026236.70740 No -0.04359275345811 Locked 3612 20090306.065507.000 136687532624 1553226090.11710 No -0.04360511460031 Locked 3613 20090306.065508.000 136705032624 1553425944.60080 No -0.04361747597635 Locked 3614 20090306.065509.000 136722532624 1553625800.14900 No -0.04362983758415 Locked 3615 20090306.065510.000 136740032624 1553825656.73790 No -0.04364219941855 Locked 3616 20090306.065511.000 136757532624 1554025514.39350 No -0.0436545614852 Locked 3617 20090306.065512.000 136775032624 1554225373.14210 No -0.04366692378982 Locked 3618 20090306.065513.000 136792532624 1554425232.95490 No -0.04367928632615 Locked 3619 20090306.065514.000 136810032624 1554625093.80210 No -0.04369164908769 Locked 3620 20090306.065515.000 136827532624 1554824955.75330 No -0.04370401208961 Locked 3621 20090306.065516.000 136845032624 1555024818.76570 No -0.04371637532258 Locked 3622 20090306.065517.000 136862532624 1555224682.84280 No -0.04372873878736 Locked 3623 20090306.065518.000 136880032624 1555424547.97390 No -0.04374110248162 Locked 3624 20090306.065519.000 136897532624 1555624414.17640 No -0.04375346640916 Locked 3625 20090306.065520.000 136915032624 1555824281.47640 No -0.04376583057565 Locked 3626 20090306.065521.000 136932532624 1556024149.78660 No -0.04377819496209 Locked 3627 20090306.065522.000 136950032624 1556224019.21350 No -0.04379055959167 Locked 3628 20090306.065523.000 136967532624 1556423889.68150 No -0.04380292444793 Locked 3629 20090306.065524.000 136985032624 1556623761.22830 No -0.04381528953906 Locked 3630 20090306.065525.000 137002532624 1556823633.84960 No -0.04382765486415 Locked 3631 20090306.065526.000 137020032624 1557023507.51680 No -0.04384002041695 Locked 3632 20090306.065527.000 137037532624 1557223382.29920 No -0.04385238621257 Locked 3633 20090306.065528.000 137055032624 1557423258.12750 No -0.0438647522359 Locked 3634 20090306.065529.000 137072532624 1557623135.08450 No -0.04387711850499 Locked 3635 20090306.065530.000 137090032624 1557823013.05480 No -0.04388948499469 Locked 3636 20090306.065531.000 137107532624 1558022892.08830 No -0.04390185171589 Locked 3637 20090306.065532.000 137125032624 1558222772.20770 No -0.04391421867351 Locked 3638 20090306.065533.000 137142532624 1558422653.42000 No -0.04392658586909 Locked 3639 20090306.065534.000 137160032624 1558622535.71300 No -0.04393895329996 Locked 3640 20090306.065535.000 137177532624 1558822419.04880 No -0.04395132095789 Locked 3641 20090306.065536.000 137195032624 1559022303.47240 No -0.04396368885265 Locked 3642 20090306.065537.000 137212532624 1559222188.94650 No -0.04397605697614 Locked 3643 20090306.065538.000 137230032624 1559422075.54880 No -0.04398842534527 Locked 3644 20090306.065539.000 137247532624 1559621963.18480 No -0.04400079393946 Locked 3645 20090306.065540.000 137265032624 1559821851.90270 No -0.04401316276921 Locked 3646 20090306.065541.000 137282532624 1560021741.71510 No -0.04402553183726 Locked 3647 20090306.065542.000 137300032624 1560221632.57460 No -0.04403790113329 Locked 3648 20090306.065543.000 137317532624 1560421524.54420 No -0.04405027067103 Locked 3649 20090306.065544.000 137335032624 1560621417.57530 No -0.04406264043988 Locked 3650 20090306.065545.000 137352532624 1560821311.62520 No -0.04407501043055 Locked 3651 20090306.065546.000 137370032624 1561021206.78630 No -0.04408738066316 Locked 3652 20090306.065547.000 137387532624 1561221103.03760 No -0.04409975113313 Locked 3653 20090306.065548.000 137405032624 1561421000.36940 No -0.04411212183836 Locked 3654 20090306.065549.000 137422532624 1561620898.78600 No -0.04412449277978 Locked 3655 20090306.065550.000 137440032624 1561820798.25920 No -0.04413686395125 Locked 3656 20090306.065551.000 137457532624 1562020698.81890 No -0.04414923535928 Locked 3657 20090306.065552.000 137475032624 1562220600.45600 No -0.04416160700189 Locked 3658 20090306.065553.000 137492532624 1562420503.14910 No -0.04417397887442 Locked 3659 20090306.065554.000 137510032624 1562620406.94930 No -0.044186350988 Locked 3660 20090306.065555.000 137527532624 1562820311.80650 No -0.04419872333171 Locked 3661 20090306.065556.000 137545032624 1563020217.76250 No -0.04421109591466 Locked 3662 20090306.065557.000 137562532624 1563220124.77220 No -0.04422346872703 Locked 3663 20090306.065558.000 137580032624 1563420032.86820 No -0.04423584177592 Locked 3664 20090306.065559.000 137597532624 1563619942.07870 No -0.04424821506746 Locked 3665 20090306.065600.000 137615032624 1563819852.35430 No -0.04426058859091 Locked 3666 20090306.065601.000 137632532624 1564019763.67110 No -0.04427296234105 Locked 3667 20090306.065602.000 137650032624 1564219676.11740 No -0.04428533633712 Locked 3668 20090306.065603.000 137667532624 1564419589.59180 No -0.04429771055703 Locked 3669 20090306.065604.000 137685032624 1564619504.17320 No -0.04431008501796 Locked 3670 20090306.065605.000 137702532624 1564819419.84590 No -0.0443224597165 Locked 3671 20090306.065606.000 137720032624 1565019336.61510 No -0.04433483465378 Locked 3672 20090306.065607.000 137737532624 1565219254.42020 No -0.0443472098166 Locked 3673 20090306.065608.000 137755032624 1565419173.32730 No -0.04435958521936 Locked 3674 20090306.065609.000 137772532624 1565619093.36220 No -0.04437196086766 Locked 3675 20090306.065610.000 137790032624 1565819014.42310 No -0.04438433673936 Locked 3676 20090306.065611.000 137807532624 1566018936.59790 No -0.04439671285358 Locked 3677 20090306.065612.000 137825032624 1566218859.80890 No -0.04440908919342 Locked 3678 20090306.065613.000 137842532624 1566418784.19020 No -0.04442146578805 Locked 3679 20090306.065614.000 137860032624 1566618709.59110 No -0.04443384260469 Locked 3680 20090306.065615.000 137877532624 1566818636.08730 No -0.04444621965979 Locked 3681 20090306.065616.000 137895032624 1567018563.68220 No -0.04445859695412 Locked 3682 20090306.065617.000 137912532624 1567218492.34800 No -0.04447097448161 Locked 3683 20090306.065618.000 137930032624 1567418422.10180 No -0.04448335224599 Locked 3684 20090306.065619.000 137947532624 1567618352.93140 No -0.04449573024459 Locked 3685 20090306.065620.000 137965032624 1567818284.83090 No -0.04450810847615 Locked 3686 20090306.065621.000 137982532624 1568018217.88950 No -0.04452048696007 Locked 3687 20090306.065622.000 138000032624 1568218151.93900 No -0.04453286565974 Locked 3688 20090306.065623.000 138017532624 1568418087.12820 No -0.04454524460754 Locked 3689 20090306.065624.000 138035032624 1568618023.38910 No -0.04455762378869 Locked 3690 20090306.065625.000 138052532624 1568817960.73620 No -0.04457000320634 Locked 3691 20090306.065626.000 138070032624 1569017899.15680 No -0.04458238285771 Locked 3692 20090306.065627.000 138087532624 1569217838.72170 No -0.04459476275823 Locked 3693 20090306.065628.000 138105032624 1569417779.34610 No -0.04460714288943 Locked 3694 20090306.065629.000 138122532624 1569617721.05350 No -0.04461952325643 Locked 3695 20090306.065630.000 138140032624 1569817663.84700 No -0.0446319038599 Locked 3696 20090306.065631.000 138157532624 1570017607.74890 No -0.0446442847047 Locked 3697 20090306.065632.000 138175032624 1570217552.73260 No -0.04465666578504 Locked 3698 20090306.065633.000 138192532624 1570417498.77970 No -0.04466904709691 Locked 3699 20090306.065634.000 138210032624 1570617445.96500 No -0.04468142865659 Locked 3700 20090306.065635.000 138227532624 1570817394.19330 No -0.04469381044337 Locked 3701 20090306.065636.000 138245032624 1571017343.48650 No -0.044706192462 Locked 3702 20090306.065637.000 138262532624 1571217293.96960 No -0.04471857473971 Locked 3703 20090306.065638.000 138280032624 1571417245.46640 No -0.04473095723813 Locked 3704 20090306.065639.000 138297532624 1571617198.04990 No -0.04474333997315 Locked 3705 20090306.065640.000 138315032624 1571817151.76140 No -0.04475572295376 Locked 3706 20090306.065641.000 138332532624 1572017106.57190 No -0.04476810617366 Locked 3707 20090306.065642.000 138350032624 1572217062.47180 No -0.04478048963075 Locked 3708 20090306.065643.000 138367532624 1572417019.45490 No -0.04479287332368 Locked 3709 20090306.065644.000 138385032624 1572616977.52680 No -0.04480525725368 Locked 3710 20090306.065645.000 138402532624 1572816936.68050 No -0.04481764141921 Locked 3711 20090306.065646.000 138420032624 1573016896.93940 No -0.04483002582537 Locked 3712 20090306.065647.000 138437532624 1573216858.27730 No -0.04484241046646 Locked 3713 20090306.065648.000 138455032624 1573416820.71630 No -0.04485479534729 Locked 3714 20090306.065649.000 138472532624 1573616784.25170 No -0.04486718046683 Locked 3715 20090306.065650.000 138490032624 1573816748.90050 No -0.0448795658288 Locked 3716 20090306.065651.000 138507532624 1574016714.62350 No -0.04489195142464 Locked 3717 20090306.065652.000 138525032624 1574216681.43100 No -0.04490433725661 Locked 3718 20090306.065653.000 138542532624 1574416649.35320 No -0.04491672333128 Locked 3719 20090306.065654.000 138560032624 1574616618.37050 No -0.04492910964438 Locked 3720 20090306.065655.000 138577532624 1574816588.48290 No -0.04494149619592 Locked 3721 20090306.065656.000 138595032624 1575016559.69120 No -0.04495388298606 Locked 3722 20090306.065657.000 138612532624 1575216531.97420 No -0.0449662700102 Locked 3723 20090306.065658.000 138630032624 1575416505.36600 No -0.04497865727575 Locked 3724 20090306.065659.000 138647532624 1575616479.88910 No -0.04499104478761 Locked 3725 20090306.065700.000 138665032624 1575816455.47270 No -0.04500343253038 Locked 3726 20090306.065701.000 138682532624 1576016432.16290 No -0.04501582051408 Locked 3727 20090306.065702.000 138700032624 1576216409.95020 No -0.04502820873665 Locked 3728 20090306.065703.000 138717532624 1576416388.84250 No -0.04504059719981 Locked 3729 20090306.065704.000 138735032624 1576616368.82230 No -0.04505298589974 Locked 3730 20090306.065705.000 138752532624 1576816349.94090 No -0.04506537484763 Locked 3731 20090306.065706.000 138770032624 1577016332.14040 No -0.04507776403085 Locked 3732 20090306.065707.000 138787532624 1577216315.40450 No -0.04509015344587 Locked 3733 20090306.065708.000 138805032624 1577416299.78360 No -0.04510254310365 Locked 3734 20090306.065709.000 138822532624 1577616285.24200 No -0.04511493299643 Locked 3735 20090306.065710.000 138840032624 1577816271.82360 No -0.04512732313376 Locked 3736 20090306.065711.000 138857532624 1578016259.51190 No -0.04513971351204 Locked 3737 20090306.065712.000 138875032624 1578216248.28930 No -0.04515210412745 Locked 3738 20090306.065713.000 138892532624 1578416238.16710 No -0.04516449498245 Locked 3739 20090306.065714.000 138910032624 1578616229.15930 No -0.04517688608009 Locked 3740 20090306.065715.000 138927532624 1578816221.25210 No -0.04518927741735 Locked 3741 20090306.065716.000 138945032624 1579016214.43320 No -0.04520166899157 Locked 3742 20090306.065717.000 138962532624 1579216208.71640 No -0.04521406080574 Locked 3743 20090306.065718.000 138980032624 1579416204.12200 No -0.04522645286429 Locked 3744 20090306.065719.000 138997532624 1579616200.60740 No -0.04523884515794 Locked 3745 20090306.065720.000 139015032624 1579816198.22290 No -0.04525123769765 Locked 3746 20090306.065721.000 139032532624 1580016196.88840 No -0.04526363046597 Locked 3747 20090306.065722.000 139050032624 1580216196.70080 No -0.045276023484 Locked 3748 20090306.065723.000 139067532624 1580416197.59740 No -0.04528841673809 Locked 3749 20090306.065724.000 139085032624 1580616199.62700 No -0.04530081023886 Locked 3750 20090306.065725.000 139102532624 1580816202.74050 No -0.04531320397563 Locked 3751 20090306.065726.000 139120032624 1581016206.96830 No -0.04532559795501 Locked 3752 20090306.065727.000 139137532624 1581216212.29830 No -0.04533799217438 Locked 3753 20090306.065728.000 139155032624 1581416218.75410 No -0.04535038663885 Locked 3754 20090306.065729.000 139172532624 1581616226.26790 No -0.04536278133369 Locked 3755 20090306.065730.000 139190032624 1581816234.93060 No -0.04537517627867 Locked 3756 20090306.065731.000 139207532624 1582016244.67600 No -0.04538757145938 Locked 3757 20090306.065732.000 139225032624 1582216255.53080 No -0.04539996688164 Locked 3758 20090306.065733.000 139242532624 1582416267.50780 No -0.04541236254823 Locked 3759 20090306.065734.000 139260032624 1582616280.56780 No -0.04542475845062 Locked 3760 20090306.065735.000 139277532624 1582816294.72550 No -0.04543715459201 Locked 3761 20090306.065736.000 139295032624 1583016310.02000 No -0.04544955098092 Locked 3762 20090306.065737.000 139312532624 1583216326.43090 No -0.04546194761289 Locked 3763 20090306.065738.000 139330032624 1583416343.94730 No -0.04547434448556 Locked 3764 20090306.065739.000 139347532624 1583616362.55610 No -0.04548674159608 Locked 3765 20090306.065740.000 139365032624 1583816382.27830 No -0.04549913894901 Locked 3766 20090306.065741.000 139382532624 1584016403.09800 No -0.0455115365409 Locked 3767 20090306.065742.000 139400032624 1584216425.07800 No -0.04552393438541 Locked 3768 20090306.065743.000 139417532624 1584416448.11290 No -0.04553633245961 Locked 3769 20090306.065744.000 139435032624 1584616472.26250 No -0.04554873077651 Locked 3770 20090306.065745.000 139452532624 1584816497.51500 No -0.04556112933354 Locked 3771 20090306.065746.000 139470032624 1585016523.90840 No -0.04557352813897 Locked 3772 20090306.065747.000 139487532624 1585216551.38120 No -0.04558592717942 Locked 3773 20090306.065748.000 139505032624 1585416579.97470 No -0.04559832646387 Locked 3774 20090306.065749.000 139522532624 1585616609.67290 No -0.04561072598885 Locked 3775 20090306.065750.000 139540032624 1585816640.47830 No -0.0456231257549 Locked 3776 20090306.065751.000 139557532624 1586016672.42210 No -0.0456355257688 Locked 3777 20090306.065752.000 139575032624 1586216705.45420 No -0.04564792601966 Locked 3778 20090306.065753.000 139592532624 1586416739.60570 No -0.04566032651424 Locked 3779 20090306.065754.000 139610032624 1586616774.85860 No -0.04567272724863 Locked 3780 20090306.065755.000 139627532624 1586816811.25080 No -0.04568512823107 Locked 3781 20090306.065756.000 139645032624 1587016848.76470 No -0.04569752945774 Locked 3782 20090306.065757.000 139662532624 1587216887.35040 No -0.04570993091777 Locked 3783 20090306.065758.000 139680032624 1587416927.10450 No -0.04572233263219 Locked 3784 20090306.065759.000 139697532624 1587616967.92700 No -0.04573473457922 Locked 3785 20090306.065800.000 139715032624 1587817009.86390 No -0.0457471367689 Locked 3786 20090306.065801.000 139732532624 1588017052.96230 No -0.04575953921146 Locked 3787 20090306.065802.000 139750032624 1588217097.14140 No -0.04577194188932 Locked 3788 20090306.065803.000 139767532624 1588417142.43990 No -0.04578434481091 Locked 3789 20090306.065804.000 139785032624 1588617188.85170 No -0.04579674797489 Locked 3790 20090306.065805.000 139802532624 1588817236.39740 No -0.04580915138575 Locked 3791 20090306.065806.000 139820032624 1589017285.00960 No -0.04582155502882 Locked 3792 20090306.065807.000 139837532624 1589217334.78290 No -0.04583395892469 Locked 3793 20090306.065808.000 139855032624 1589417385.65790 No -0.04584636306043 Locked 3794 20090306.065809.000 139872532624 1589617437.65980 No -0.04585876744153 Locked 3795 20090306.065810.000 139890032624 1589817490.78770 No -0.04587117206779 Locked 3796 20090306.065811.000 139907532624 1590017545.02540 No -0.04588357693568 Locked 3797 20090306.065812.000 139925032624 1590217600.36390 No -0.04589598204324 Locked 3798 20090306.065813.000 139942532624 1590417656.82030 No -0.0459083873942 Locked 3799 20090306.065814.000 139960032624 1590617714.42110 No -0.04592079299433 Locked 3800 20090306.065815.000 139977532624 1590817773.12690 No -0.04593319883505 Locked 3801 20090306.065816.000 139995032624 1591017832.92570 No -0.04594560491374 Locked 3802 20090306.065817.000 140012532624 1591217893.87350 No -0.04595801124261 Locked 3803 20090306.065818.000 140030032624 1591417955.95710 No -0.04597041781876 Locked 3804 20090306.065819.000 140047532624 1591618019.12800 No -0.04598282463165 Locked 3805 20090306.065820.000 140065032624 1591818083.45020 No -0.04599523169521 Locked 3806 20090306.065821.000 140082532624 1592018148.84920 No -0.04600763899322 Locked 3807 20090306.065822.000 140100032624 1592218215.36710 No -0.04602004653484 Locked 3808 20090306.065823.000 140117532624 1592418283.02560 No -0.04603245432481 Locked 3809 20090306.065824.000 140135032624 1592618351.83120 No -0.04604486236453 Locked 3810 20090306.065825.000 140152532624 1592818421.73240 No -0.04605727064279 Locked 3811 20090306.065826.000 140170032624 1593018492.78810 No -0.04606967917241 Locked 3812 20090306.065827.000 140187532624 1593218564.94140 No -0.04608208794101 Locked 3813 20090306.065828.000 140205032624 1593418638.20650 No -0.04609449695168 Locked 3814 20090306.065829.000 140222532624 1593618712.66180 No -0.04610690622149 Locked 3815 20090306.065830.000 140240032624 1593818788.18520 No -0.04611931572386 Locked 3816 20090306.065831.000 140257532624 1594018864.80120 No -0.04613172546411 Locked 3817 20090306.065832.000 140275032624 1594218942.57320 No -0.04614413545606 Locked 3818 20090306.065833.000 140292532624 1594419021.47700 No -0.04615654569443 Locked 3819 20090306.065834.000 140310032624 1594619101.52050 No -0.04616895618094 Locked 3820 20090306.065835.000 140327532624 1594819182.61770 No -0.04618136689687 Locked 3821 20090306.065836.000 140345032624 1595019264.90470 No -0.04619377787185 Locked 3822 20090306.065837.000 140362532624 1595219348.28010 No -0.04620618908381 Locked 3823 20090306.065838.000 140380032624 1595419432.81940 No -0.04621860054918 Locked 3824 20090306.065839.000 140397532624 1595619518.45390 No -0.04623101225301 Locked 3825 20090306.065840.000 140415032624 1595819605.24540 No -0.04624342420874 Locked 3826 20090306.065841.000 140432532624 1596019693.14340 No -0.04625583640539 Locked 3827 20090306.065842.000 140450032624 1596219782.17720 No -0.04626824884933 Locked 3828 20090306.065843.000 140467532624 1596419872.32260 No -0.0462806615353 Locked 3829 20090306.065844.000 140485032624 1596619963.62330 No -0.04629307447281 Locked 3830 20090306.065845.000 140502532624 1596820056.03900 No -0.04630548765309 Locked 3831 20090306.065846.000 140520032624 1597020149.56430 No -0.04631790107495 Locked 3832 20090306.065847.000 140537532624 1597220244.20560 No -0.0463303147398 Locked 3833 20090306.065848.000 140555032624 1597420340.01780 No -0.04634272865959 Locked 3834 20090306.065849.000 140572532624 1597620436.93340 No -0.04635514281961 Locked 3835 20090306.065850.000 140590032624 1597820534.97420 No -0.04636755722463 Locked 3836 20090306.065851.000 140607532624 1598020634.15130 No -0.04637997187704 Locked 3837 20090306.065852.000 140625032624 1598220734.44620 No -0.04639238677283 Locked 3838 20090306.065853.000 140642532624 1598420835.86440 No -0.04640480191319 Locked 3839 20090306.065854.000 140660032624 1598620938.43660 No -0.04641721730481 Locked 3840 20090306.065855.000 140677532624 1598821042.12580 No -0.04642963293964 Locked 3841 20090306.065856.000 140695032624 1599021146.96980 No -0.04644204882589 Locked 3842 20090306.065857.000 140712532624 1599221252.91270 No -0.0464544649514 Locked 3843 20090306.065858.000 140730032624 1599421359.99750 No -0.04646688132554 Locked 3844 20090306.065859.000 140747532624 1599621468.20210 No -0.04647929794348 Locked 3845 20090306.065900.000 140765032624 1599821577.54950 No -0.04649171481025 Locked 3846 20090306.065901.000 140782532624 1600021688.04520 No -0.04650413192703 Locked 3847 20090306.065902.000 140800032624 1600221799.66010 No -0.04651654928749 Locked 3848 20090306.065903.000 140817532624 1600421912.40410 No -0.04652896689379 Locked 3849 20090306.065904.000 140835032624 1600622026.27540 No -0.04654138474553 Locked 3850 20090306.065905.000 140852532624 1600822141.31150 No -0.04655380285088 Locked 3851 20090306.065906.000 140870032624 1601022257.44490 No -0.04656622119514 Locked 3852 20090306.065907.000 140887532624 1601222374.72170 No -0.04657863978835 Locked 3853 20090306.065908.000 140905032624 1601422493.15410 No -0.04659105863316 Locked 3854 20090306.065909.000 140922532624 1601622612.66440 No -0.04660347771266 Locked 3855 20090306.065910.000 140940032624 1601822733.36170 No -0.04661589705061 Locked 3856 20090306.065911.000 140957532624 1602022855.15420 No -0.04662831662701 Locked 3857 20090306.065912.000 140975032624 1602222978.14890 No -0.04664073646516 Locked 3858 20090306.065913.000 140992532624 1602423102.20890 No -0.04665315653526 Locked 3859 20090306.065914.000 141010032624 1602623227.47480 No -0.04666557686791 Locked 3860 20090306.065915.000 141027532624 1602823353.82750 No -0.04667799743719 Locked 3861 20090306.065916.000 141045032624 1603023481.32430 No -0.04669041825557 Locked 3862 20090306.065917.000 141062532624 1603223609.96920 No -0.04670283932392 Locked 3863 20090306.065918.000 141080032624 1603423739.76500 No -0.04671526064286 Locked 3864 20090306.065919.000 141097532624 1603623870.63110 No -0.04672768219483 Locked 3865 20090306.065920.000 141115032624 1603824002.73540 No -0.04674010401638 Locked 3866 20090306.065921.000 141132532624 1604024135.90760 No -0.04675252607045 Locked 3867 20090306.065922.000 141150032624 1604224270.22930 No -0.0467649483748 Locked 3868 20090306.065923.000 141167532624 1604424405.70670 No -0.04677737093077 Locked 3869 20090306.065924.000 141185032624 1604624542.29750 No -0.04678979372916 Locked 3870 20090306.065925.000 141202532624 1604824680.04830 No -0.04680221678012 Locked 3871 20090306.065926.000 141220032624 1605024818.94260 No -0.04681464008004 Locked 3872 20090306.065927.000 141237532624 1605224958.98700 No -0.04682706363037 Locked 3873 20090306.065928.000 141255032624 1605425100.13500 No -0.04683948742099 Locked 3874 20090306.065929.000 141272532624 1605625242.45480 No -0.04685191146674 Locked 3875 20090306.065930.000 141290032624 1605825385.88940 No -0.04686433575521 Locked 3876 20090306.065931.000 141307532624 1606025530.50400 No -0.0468767603006 Locked 3877 20090306.065932.000 141325032624 1606225676.23660 No -0.04688918508941 Locked 3878 20090306.065933.000 141342532624 1606425823.08870 No -0.04690161012196 Locked 3879 20090306.065934.000 141360032624 1606625971.10910 No -0.04691403540888 Locked 3880 20090306.065935.000 141377532624 1606826120.23840 No -0.04692646093724 Locked 3881 20090306.065936.000 141395032624 1607026270.55490 No -0.04693888672409 Locked 3882 20090306.065937.000 141412532624 1607226421.99590 No -0.04695131275577 Locked 3883 20090306.065938.000 141430032624 1607426574.57890 No -0.0469637390361 Locked 3884 20090306.065939.000 141447532624 1607626728.26400 No -0.04697616555638 Locked 3885 20090306.065940.000 141465032624 1607826883.13050 No -0.04698859233388 Locked 3886 20090306.065941.000 141482532624 1608027039.12480 No -0.04700101935694 Locked 3887 20090306.065942.000 141500032624 1608227196.28520 No -0.04701344663389 Locked 3888 20090306.065943.000 141517532624 1608427354.60510 No -0.04702587416329 Locked 3889 20090306.065944.000 141535032624 1608627514.04590 No -0.04703830193675 Locked 3890 20090306.065945.000 141552532624 1608827674.63970 No -0.04705072996124 Locked 3891 20090306.065946.000 141570032624 1609027836.40810 No -0.04706315824148 Locked 3892 20090306.065947.000 141587532624 1609227999.24540 No -0.04707558675444 Locked 3893 20090306.065948.000 141605032624 1609428163.27990 No -0.04708801552807 Locked 3894 20090306.065949.000 141622532624 1609628328.43090 No -0.04710044454479 Locked 3895 20090306.065950.000 141640032624 1609828494.78240 No -0.04711287382289 Locked 3896 20090306.065951.000 141657532624 1610028662.24650 No -0.04712530334323 Locked 3897 20090306.065952.000 141675032624 1610228830.85240 No -0.04713773311218 Locked 3898 20090306.065953.000 141692532624 1610429000.61300 No -0.04715016313253 Locked 3899 20090306.065954.000 141710032624 1610629171.51600 No -0.04716259340162 Locked 3900 20090306.065955.000 141727532624 1610829343.56570 No -0.04717502392037 Locked 3901 20090306.065956.000 141745032624 1611029516.77040 No -0.0471874546906 Locked 3902 20090306.065957.000 141762532624 1611229691.08270 No -0.04719988570198 Locked 3903 20090306.065958.000 141780032624 1611429866.56380 No -0.04721231696784 Locked 3904 20090306.065959.000 141797532624 1611630043.21660 No -0.04722474848881 Locked 3905 20090306.070000.000 141815032624 1611830221.02490 No -0.04723718026137 Locked 3906 20090306.070001.000 141832532624 1612030399.94310 No -0.04724961227558 Locked 3907 20090306.070002.000 141850032624 1612230580.03110 No -0.04726204454449 Locked 3908 20090306.070003.000 141867532624 1612430761.27670 No -0.04727447706544 Locked 3909 20090306.070004.000 141885032624 1612630943.65320 No -0.04728690983261 Locked 3910 20090306.070005.000 141902532624 1612831127.20470 No -0.04729934285562 Locked 3911 20090306.070006.000 141920032624 1613031311.88550 No -0.0473117761245 Locked 3912 20090306.070007.000 141937532624 1613231497.73940 No -0.04732420964881 Locked 3913 20090306.070008.000 141955032624 1613431684.70380 No -0.04733664341489 Locked 3914 20090306.070009.000 141972532624 1613631872.86070 No -0.04734907744062 Locked 3915 20090306.070010.000 141990032624 1613832062.16160 No -0.04736151171542 Locked 3916 20090306.070011.000 142007532624 1614032252.60350 No -0.04737394623866 Locked 3917 20090306.070012.000 142025032624 1614232444.21760 No -0.04738638101711 Locked 3918 20090306.070013.000 142042532624 1614432636.97170 No -0.04739881604377 Locked 3919 20090306.070014.000 142060032624 1614632830.87090 No -0.04741125131975 Locked 3920 20090306.070015.000 142077532624 1614833025.88430 No -0.04742368683832 Locked 3921 20090306.070016.000 142095032624 1615033222.13050 No -0.04743612262531 Locked 3922 20090306.070017.000 142112532624 1615233419.45720 No -0.04744855864755 Locked 3923 20090306.070018.000 142130032624 1615433617.98150 No -0.04746099493054 Locked 3924 20090306.070019.000 142147532624 1615633817.67020 No -0.04747343146705 Locked 3925 20090306.070020.000 142165032624 1615834018.52980 No -0.0474858682585 Locked 3926 20090306.070021.000 142182532624 1616034220.47870 No -0.04749830528712 Locked 3927 20090306.070022.000 142200032624 1616234423.61770 No -0.04751074257485 Locked 3928 20090306.070023.000 142217532624 1616434627.91810 No -0.04752318011545 Locked 3929 20090306.070024.000 142235032624 1616634833.37220 No -0.04753561790725 Locked 3930 20090306.070025.000 142252532624 1616835040.01100 No -0.04754805595698 Locked 3931 20090306.070026.000 142270032624 1617035247.76370 No -0.04756049424925 Locked 3932 20090306.070027.000 142287532624 1617235456.70440 No -0.04757293280017 Locked 3933 20090306.070028.000 142305032624 1617435666.77500 No -0.0475853715971 Locked 3934 20090306.070029.000 142322532624 1617635878.00380 No -0.0475978106462 Locked 3935 20090306.070030.000 142340032624 1617836090.42540 No -0.04761024995501 Locked 3936 20090306.070031.000 142357532624 1618036303.97320 No -0.04762268950903 Locked 3937 20090306.070032.000 142375032624 1618236518.67860 No -0.04763512931508 Locked 3938 20090306.070033.000 142392532624 1618436734.58110 No -0.04764756938177 Locked 3939 20090306.070034.000 142410032624 1618636951.61740 No -0.04766000969533 Locked 3940 20090306.070035.000 142427532624 1618837169.85290 No -0.04767245026998 Locked 3941 20090306.070036.000 142445032624 1619037389.17690 No -0.04768489108163 Locked 3942 20090306.070037.000 142462532624 1619237609.67650 No -0.04769733214924 Locked 3943 20090306.070038.000 142480032624 1619437831.37030 No -0.04770977347685 Locked 3944 20090306.070039.000 142497532624 1619638054.20520 No -0.04772221505292 Locked 3945 20090306.070040.000 142515032624 1619838278.18900 No -0.04773465687913 Locked 3946 20090306.070041.000 142532532624 1620038503.34480 No -0.04774709896052 Locked 3947 20090306.070042.000 142550032624 1620238729.68200 No -0.04775954129913 Locked 3948 20090306.070043.000 142567532624 1620438957.17130 No -0.04777198388858 Locked 3949 20090306.070044.000 142585032624 1620639185.82090 No -0.04778442673067 Locked 3950 20090306.070045.000 142602532624 1620839415.61080 No -0.04779686982102 Locked 3951 20090306.070046.000 142620032624 1621039646.59710 No -0.04780931317187 Locked 3952 20090306.070047.000 142637532624 1621239878.72990 No -0.04782175677234 Locked 3953 20090306.070048.000 142655032624 1621440112.02010 No -0.04783420062481 Locked 3954 20090306.070049.000 142672532624 1621640346.49330 No -0.04784664473485 Locked 3955 20090306.070050.000 142690032624 1621840582.07350 No -0.04785908908591 Locked 3956 20090306.070051.000 142707532624 1622040818.84760 No -0.04787153369692 Locked 3957 20090306.070052.000 142725032624 1622241056.79470 No -0.04788397856332 Locked 3958 20090306.070053.000 142742532624 1622441295.90880 No -0.0478964236838 Locked 3959 20090306.070054.000 142760032624 1622641536.18490 No -0.04790886905729 Locked 3960 20090306.070055.000 142777532624 1622841777.60930 No -0.0479213146808 Locked 3961 20090306.070056.000 142795032624 1623042020.19950 No -0.04793376055812 Locked 3962 20090306.070057.000 142812532624 1623242263.95940 No -0.04794620669013 Locked 3963 20090306.070058.000 142830032624 1623442508.92010 No -0.04795865308358 Locked 3964 20090306.070059.000 142847532624 1623642755.01860 No -0.04797109972476 Locked 3965 20090306.070100.000 142865032624 1623843002.28120 No -0.0479835466194 Locked 3966 20090306.070101.000 142882532624 1624043250.71920 No -0.04799599376995 Locked 3967 20090306.070102.000 142900032624 1624243500.29470 No -0.04800844116817 Locked 3968 20090306.070103.000 142917532624 1624443751.08190 No -0.04802088883021 Locked 3969 20090306.070104.000 142935032624 1624644003.00490 No -0.04803333673954 Locked 3970 20090306.070105.000 142952532624 1624844256.10300 No -0.04804578490472 Locked 3971 20090306.070106.000 142970032624 1625044510.35500 No -0.04805823332114 Locked 3972 20090306.070107.000 142987532624 1625244765.80300 No -0.04807068199796 Locked 3973 20090306.070108.000 143005032624 1625445022.39600 No -0.04808313092408 Locked 3974 20090306.070109.000 143022532624 1625645280.17720 No -0.0480955801089 Locked 3975 20090306.070110.000 143040032624 1625845539.14280 No -0.0481080295516 Locked 3976 20090306.070111.000 143057532624 1626045799.22300 No -0.04812047923697 Locked 3977 20090306.070112.000 143075032624 1626246060.52000 No -0.04813292918728 Locked 3978 20090306.070113.000 143092532624 1626446322.97330 No -0.04814537938934 Locked 3979 20090306.070114.000 143110032624 1626646586.59360 No -0.04815782984549 Locked 3980 20090306.070115.000 143127532624 1626846851.39400 No -0.04817028055859 Locked 3981 20090306.070116.000 143145032624 1627047117.33710 No -0.04818273152047 Locked 3982 20090306.070117.000 143162532624 1627247384.48110 No -0.04819518274383 Locked 3983 20090306.070118.000 143180032624 1627447652.75180 No -0.0482076342125 Locked 3984 20090306.070119.000 143197532624 1627647922.25300 No -0.04822008594908 Locked 3985 20090306.070120.000 143215032624 1627848192.90760 No -0.04823253793679 Locked 3986 20090306.070121.000 143232532624 1628048464.74680 No -0.04824499018242 Locked 3987 20090306.070122.000 143250032624 1628248737.70110 No -0.04825744267083 Locked 3988 20090306.070123.000 143267532624 1628449011.85370 No -0.04826989542015 Locked 3989 20090306.070124.000 143285032624 1628649287.21370 No -0.04828234843235 Locked 3990 20090306.070125.000 143302532624 1628849563.73560 No -0.04829480169753 Locked 3991 20090306.070126.000 143320032624 1629049841.41420 No -0.04830725521456 Locked 3992 20090306.070127.000 143337532624 1629250120.30930 No -0.04831970899645 Locked 3993 20090306.070128.000 143355032624 1629450400.32340 No -0.04833216302197 Locked 3994 20090306.070129.000 143372532624 1629650681.54870 No -0.04834461731121 Locked 3995 20090306.070130.000 143390032624 1629850963.94460 No -0.04835707185532 Locked 3996 20090306.070131.000 143407532624 1630051247.51030 No -0.04836952665412 Locked 3997 20090306.070132.000 143425032624 1630251532.27570 No -0.04838198171413 Locked 3998 20090306.070133.000 143442532624 1630451818.15830 No -0.04839443701739 Locked 3999 20090306.070134.000 143460032624 1630652105.25180 No -0.04840689258429 Locked 4000 20090306.070135.000 143477532624 1630852393.51290 No -0.04841934840541 Locked 4001 20090306.070136.000 143495032624 1631052682.97370 No -0.04843180448774 Locked 4002 20090306.070137.000 143512532624 1631252973.58450 No -0.04844426082045 Locked 4003 20090306.070138.000 143530032624 1631453265.37770 No -0.04845671741061 Locked 4004 20090306.070139.000 143547532624 1631653558.36780 No -0.04846917426136 Locked 4005 20090306.070140.000 143565032624 1631853852.53950 No -0.04848163136938 Locked 4006 20090306.070141.000 143582532624 1632054147.87160 No -0.04849408873005 Locked 4007 20090306.070142.000 143600032624 1632254444.36530 No -0.04850654634363 Locked 4008 20090306.070143.000 143617532624 1632454742.04810 No -0.0485190042161 Locked 4009 20090306.070144.000 143635032624 1632655040.91550 No -0.0485314623465 Locked 4010 20090306.070145.000 143652532624 1632855340.97320 No -0.04854392073606 Locked 4011 20090306.070146.000 143670032624 1633055642.20540 No -0.04855637938134 Locked 4012 20090306.070147.000 143687532624 1633255944.62710 No -0.04856883828561 Locked 4013 20090306.070148.000 143705032624 1633456248.22570 No -0.04858129744612 Locked 4014 20090306.070149.000 143722532624 1633656553.01680 No -0.04859375686627 Locked 4015 20090306.070150.000 143740032624 1633856858.97360 No -0.04860621654022 Locked 4016 20090306.070151.000 143757532624 1634057166.10760 No -0.04861867647048 Locked 4017 20090306.070152.000 143775032624 1634257474.43910 No -0.04863113666147 Locked 4018 20090306.070153.000 143792532624 1634457783.92990 No -0.04864359710487 Locked 4019 20090306.070154.000 143810032624 1634658094.59420 No -0.04865605780378 Locked 4020 20090306.070155.000 143827532624 1634858406.46410 No -0.04866851876517 Locked 4021 20090306.070156.000 143845032624 1635058719.50740 No -0.04868097998205 Locked 4022 20090306.070157.000 143862532624 1635259033.72740 No -0.04869344145512 Locked 4023 20090306.070158.000 143880032624 1635459349.15030 No -0.0487059031901 Locked 4024 20090306.070159.000 143897532624 1635659665.73090 No -0.04871836517715 Locked 4025 20090306.070200.000 143915032624 1635859983.49780 No -0.04873082742248 Locked 4026 20090306.070201.000 143932532624 1636060302.45520 No -0.04874328992701 Locked 4027 20090306.070202.000 143950032624 1636260622.61710 No -0.0487557526938 Locked 4028 20090306.070203.000 143967532624 1636460943.93790 No -0.04876821571291 Locked 4029 20090306.070204.000 143985032624 1636661266.47150 No -0.04878067899609 Locked 4030 20090306.070205.000 144002532624 1636861590.16380 No -0.04879314253154 Locked 4031 20090306.070206.000 144020032624 1637061915.06630 No -0.04880560633048 Locked 4032 20090306.070207.000 144037532624 1637262241.13600 No -0.04881807038356 Locked 4033 20090306.070208.000 144055032624 1637462568.39810 No -0.04883053469625 Locked 4034 20090306.070209.000 144072532624 1637662896.86730 No -0.04884299927176 Locked 4035 20090306.070210.000 144090032624 1637863226.44870 No -0.04885546408943 Locked 4036 20090306.070211.000 144107532624 1638063557.29680 No -0.0488679291829 Locked 4037 20090306.070212.000 144125032624 1638263889.29720 No -0.04888039452725 Locked 4038 20090306.070213.000 144142532624 1638464222.48770 No -0.04889286013071 Locked 4039 20090306.070214.000 144160032624 1638664556.86890 No -0.04890532599343 Locked 4040 20090306.070215.000 144177532624 1638864892.44960 No -0.04891779211731 Locked 4041 20090306.070216.000 144195032624 1639065229.19420 No -0.0489302584946 Locked 4042 20090306.070217.000 144212532624 1639265567.15590 No -0.04894272513688 Locked 4043 20090306.070218.000 144230032624 1639465906.33530 No -0.0489551920443 Locked 4044 20090306.070219.000 144247532624 1639666246.64310 No -0.04896765919739 Locked 4045 20090306.070220.000 144265032624 1639866588.13560 No -0.04898012660843 Locked 4046 20090306.070221.000 144282532624 1640066930.86530 No -0.04899259428884 Locked 4047 20090306.070222.000 144300032624 1640267274.74640 No -0.04900506221994 Locked 4048 20090306.070223.000 144317532624 1640467619.87500 No -0.04901753042265 Locked 4049 20090306.070224.000 144335032624 1640667966.14780 No -0.04902999887449 Locked 4050 20090306.070225.000 144352532624 1640868313.60080 No -0.04904246758329 Locked 4051 20090306.070226.000 144370032624 1641068662.25550 No -0.04905493655373 Locked 4052 20090306.070227.000 144387532624 1641269012.10540 No -0.0490674057844 Locked 4053 20090306.070228.000 144405032624 1641469363.15300 No -0.04907987527584 Locked 4054 20090306.070229.000 144422532624 1641669715.41820 No -0.04909234503239 Locked 4055 20090306.070230.000 144440032624 1641870068.84570 No -0.049104815042 Locked 4056 20090306.070231.000 144457532624 1642070423.45160 No -0.04911728530818 Locked 4057 20090306.070232.000 144475032624 1642270779.27910 No -0.04912975584033 Locked 4058 20090306.070233.000 144492532624 1642471136.31900 No -0.04914222663646 Locked 4059 20090306.070234.000 144510032624 1642671494.50990 No -0.04915469768319 Locked 4060 20090306.070235.000 144527532624 1642871853.90870 No -0.04916716899291 Locked 4061 20090306.070236.000 144545032624 1643072214.52470 No -0.04917964056765 Locked 4062 20090306.070237.000 144562532624 1643272576.31430 No -0.04919211239792 Locked 4063 20090306.070238.000 144580032624 1643472939.30040 No -0.04920458448869 Locked 4064 20090306.070239.000 144597532624 1643673303.48920 No -0.04921705684133 Locked 4065 20090306.070240.000 144615032624 1643873668.87980 No -0.04922952945563 Locked 4066 20090306.070241.000 144632532624 1644074035.44770 No -0.04924200232626 Locked 4067 20090306.070242.000 144650032624 1644274403.21140 No -0.04925447545725 Locked 4068 20090306.070243.000 144667532624 1644474772.16570 No -0.04926694884746 Locked 4069 20090306.070244.000 144685032624 1644675142.36330 No -0.04927942250838 Locked 4070 20090306.070245.000 144702532624 1644875513.71750 No -0.04929189642112 Locked 4071 20090306.070246.000 144720032624 1645075886.27380 No -0.04930437059558 Locked 4072 20090306.070247.000 144737532624 1645276260.05010 No -0.04931684503568 Locked 4073 20090306.070248.000 144755032624 1645476634.99270 No -0.04932931972971 Locked 4074 20090306.070249.000 144772532624 1645677011.13360 No -0.04934179468464 Locked 4075 20090306.070250.000 144790032624 1645877388.45840 No -0.04935426989734 Locked 4076 20090306.070251.000 144807532624 1646077767.02620 No -0.04936674538067 Locked 4077 20090306.070252.000 144825032624 1646278146.76730 No -0.04937922111947 Locked 4078 20090306.070253.000 144842532624 1646478527.69610 No -0.04939169711685 Locked 4079 20090306.070254.000 144860032624 1646678909.85230 No -0.04940417338148 Locked 4080 20090306.070255.000 144877532624 1646879293.19660 No -0.04941664990478 Locked 4081 20090306.070256.000 144895032624 1647079677.73090 No -0.04942912668719 Locked 4082 20090306.070257.000 144912532624 1647280063.48180 No -0.04944160373448 Locked 4083 20090306.070258.000 144930032624 1647480450.45210 No -0.04945408104726 Locked 4084 20090306.070259.000 144947532624 1647680838.60440 No -0.0494665586174 Locked 4085 20090306.070300.000 144965032624 1647881227.95660 No -0.04947903644879 Locked 4086 20090306.070301.000 144982532624 1648081618.51580 No -0.04949151454298 Locked 4087 20090306.070302.000 145000032624 1648282010.25780 No -0.04950399289469 Locked 4088 20090306.070303.000 145017532624 1648482403.21620 No -0.04951647151125 Locked 4089 20090306.070304.000 145035032624 1648682797.35070 No -0.04952895038387 Locked 4090 20090306.070305.000 145052532624 1648883192.70090 No -0.04954142952119 Locked 4091 20090306.070306.000 145070032624 1649083589.27160 No -0.04955390892424 Locked 4092 20090306.070307.000 145087532624 1649283987.03360 No -0.04956638858667 Locked 4093 20090306.070308.000 145105032624 1649484385.98920 No -0.04957886850898 Locked 4094 20090306.070309.000 145122532624 1649684786.17250 No -0.04959134869859 Locked 4095 20090306.070310.000 145140032624 1649885187.55270 No -0.0496038291488 Locked 4096 20090306.070311.000 145157532624 1650085590.11800 No -0.04961630985704 Locked 4097 20090306.070312.000 145175032624 1650285993.92200 No -0.04962879083498 Locked 4098 20090306.070313.000 145192532624 1650486398.92080 No -0.04964127207306 Locked 4099 20090306.070314.000 145210032624 1650686805.14550 No -0.04965375357805 Locked 4100 20090306.070315.000 145227532624 1650887212.53500 No -0.04966623533665 Locked 4101 20090306.070316.000 145245032624 1651087621.13900 No -0.04967871735967 Locked 4102 20090306.070317.000 145262532624 1651288030.95310 No -0.04969119964617 Locked 4103 20090306.070318.000 145280032624 1651488441.95810 No -0.04970368219196 Locked 4104 20090306.070319.000 145297532624 1651688854.23260 No -0.04971616501416 Locked 4105 20090306.070320.000 145315032624 1651889267.68330 No -0.04972864809244 Locked 4106 20090306.070321.000 145332532624 1652089682.30950 No -0.04974113142667 Locked 4107 20090306.070322.000 145350032624 1652290098.16460 No -0.04975361502845 Locked 4108 20090306.070323.000 145367532624 1652490515.25420 No -0.04976609889903 Locked 4109 20090306.070324.000 145385032624 1652690933.52790 No -0.04977858302741 Locked 4110 20090306.070325.000 145402532624 1652891352.98880 No -0.04979106741428 Locked 4111 20090306.070326.000 145420032624 1653091773.68190 No -0.04980355206943 Locked 4112 20090306.070327.000 145437532624 1653292195.58060 No -0.04981603698707 Locked 4113 20090306.070328.000 145455032624 1653492618.70310 No -0.04982852217117 Locked 4114 20090306.070329.000 145472532624 1653693043.02500 No -0.04984100761641 Locked 4115 20090306.070330.000 145490032624 1653893468.57230 No -0.04985349332845 Locked 4116 20090306.070331.000 145507532624 1654093895.30190 No -0.04986597929791 Locked 4117 20090306.070332.000 145525032624 1654294323.26820 No -0.04987846553664 Locked 4118 20090306.070333.000 145542532624 1654494752.42610 No -0.04989095203481 Locked 4119 20090306.070334.000 145560032624 1654695182.82720 No -0.04990343880365 Locked 4120 20090306.070335.000 145577532624 1654895614.40660 No -0.04991592582905 Locked 4121 20090306.070336.000 145595032624 1655096047.26210 No -0.04992841313228 Locked 4122 20090306.070337.000 145612532624 1655296481.26470 No -0.04994090068527 Locked 4123 20090306.070338.000 145630032624 1655496916.49860 No -0.04995338850635 Locked 4124 20090306.070339.000 145647532624 1655697352.93540 No -0.04996587658933 Locked 4125 20090306.070340.000 145665032624 1655897790.59170 No -0.04997836493783 Locked 4126 20090306.070341.000 145682532624 1656098229.46190 No -0.04999085355063 Locked 4127 20090306.070342.000 145700032624 1656298669.52940 No -0.05000334242411 Locked 4128 20090306.070343.000 145717532624 1656499110.82350 No -0.05001583156466 Locked 4129 20090306.070344.000 145735032624 1656699553.33550 No -0.05002832097038 Locked 4130 20090306.070345.000 145752532624 1656899997.06920 No -0.05004081064209 Locked 4131 20090306.070346.000 145770032624 1657100442.02030 No -0.05005330057886 Locked 4132 20090306.070347.000 145787532624 1657300888.18430 No -0.05006579077972 Locked 4133 20090306.070348.000 145805032624 1657501335.56550 No -0.05007828124559 Locked 4134 20090306.070349.000 145822532624 1657701784.19590 No -0.05009077198345 Locked 4135 20090306.070350.000 145840032624 1657902233.97680 No -0.05010326297181 Locked 4136 20090306.070351.000 145857532624 1658102685.00220 No -0.05011575423112 Locked 4137 20090306.070352.000 145875032624 1658303137.24050 No -0.05012824575452 Locked 4138 20090306.070353.000 145892532624 1658503590.68690 No -0.05014073754095 Locked 4139 20090306.070354.000 145910032624 1658704045.35020 No -0.05015322959233 Locked 4140 20090306.070355.000 145927532624 1658904501.24560 No -0.05016572191198 Locked 4141 20090306.070356.000 145945032624 1659104958.35740 No -0.05017821449647 Locked 4142 20090306.070357.000 145962532624 1659305416.66540 No -0.0501907073414 Locked 4143 20090306.070358.000 145980032624 1659505876.21970 No -0.05020320045769 Locked 4144 20090306.070359.000 145997532624 1659706336.97610 No -0.0502156938357 Locked 4145 20090306.070400.000 146015032624 1659906798.98980 No -0.05022818748747 Locked 4146 20090306.070401.000 146032532624 1660107262.19340 No -0.05024068139831 Locked 4147 20090306.070402.000 146050032624 1660307726.62070 No -0.05025317557558 Locked 4148 20090306.070403.000 146067532624 1660508192.28920 No -0.05026567002309 Locked 4149 20090306.070404.000 146085032624 1660708659.14460 No -0.05027816472903 Locked 4150 20090306.070405.000 146102532624 1660909127.23500 No -0.05029065970385 Locked 4151 20090306.070406.000 146120032624 1661109596.53420 No -0.05030315494187 Locked 4152 20090306.070407.000 146137532624 1661310067.08220 No -0.05031565045178 Locked 4153 20090306.070408.000 146155032624 1661510538.83140 No -0.05032814622323 Locked 4154 20090306.070409.000 146172532624 1661711011.83000 No -0.0503406422667 Locked 4155 20090306.070410.000 146190032624 1661911486.01230 No -0.0503531385679 Locked 4156 20090306.070411.000 146207532624 1662111961.43190 No -0.05036563513849 Locked 4157 20090306.070412.000 146225032624 1662312438.05730 No -0.05037813197162 Locked 4158 20090306.070413.000 146242532624 1662512915.95430 No -0.05039062908161 Locked 4159 20090306.070414.000 146260032624 1662713395.02560 No -0.05040312644728 Locked 4160 20090306.070415.000 146277532624 1662913875.32820 No -0.05041562408103 Locked 4161 20090306.070416.000 146295032624 1663114356.85050 No -0.05042812198034 Locked 4162 20090306.070417.000 146312532624 1663314839.65630 No -0.05044062015911 Locked 4163 20090306.070418.000 146330032624 1663515323.59960 No -0.05045311858554 Locked 4164 20090306.070419.000 146347532624 1663715808.81180 No -0.05046561728825 Locked 4165 20090306.070420.000 146365032624 1663916295.23690 No -0.05047811625504 Locked 4166 20090306.070421.000 146382532624 1664116782.89500 No -0.05049061549028 Locked 4167 20090306.070422.000 146400032624 1664317271.77990 No -0.05050311499264 Locked 4168 20090306.070423.000 146417532624 1664517761.90310 No -0.0505156147646 Locked 4169 20090306.070424.000 146435032624 1664718253.20850 No -0.05052811479396 Locked 4170 20090306.070425.000 146452532624 1664918745.78010 No -0.05054061509901 Locked 4171 20090306.070426.000 146470032624 1665119239.57690 No -0.05055311567082 Locked 4172 20090306.070427.000 146487532624 1665319734.61110 No -0.05056561651204 Locked 4173 20090306.070428.000 146505032624 1665520230.85530 No -0.05057811761671 Locked 4174 20090306.070429.000 146522532624 1665720728.32070 No -0.05059061898727 Locked 4175 20090306.070430.000 146540032624 1665921227.02080 No -0.05060312062666 Locked 4176 20090306.070431.000 146557532624 1666121726.96540 No -0.050615622537 Locked 4177 20090306.070432.000 146575032624 1666322228.08390 No -0.05062812470294 Locked 4178 20090306.070433.000 146592532624 1666522730.51160 No -0.05064062715393 Locked 4179 20090306.070434.000 146610032624 1666723234.12460 No -0.05065312986299 Locked 4180 20090306.070435.000 146627532624 1666923738.97160 No -0.05066563284072 Locked 4181 20090306.070436.000 146645032624 1667124245.03650 No -0.05067813608362 Locked 4182 20090306.070437.000 146662532624 1667324752.37390 No -0.05069063960359 Locked 4183 20090306.070438.000 146680032624 1667525260.90490 No -0.05070314338343 Locked 4184 20090306.070439.000 146697532624 1667725770.68990 No -0.0507156474363 Locked 4185 20090306.070440.000 146715032624 1667926281.67650 No -0.05072815175079 Locked 4186 20090306.070441.000 146732532624 1668126793.92110 No -0.05074065633918 Locked 4187 20090306.070442.000 146750032624 1668327307.36970 No -0.05075316118971 Locked 4188 20090306.070443.000 146767532624 1668527822.09140 No -0.05076566631744 Locked 4189 20090306.070444.000 146785032624 1668728338.00050 No -0.05077817170369 Locked 4190 20090306.070445.000 146802532624 1668928855.18060 No -0.05079067736667 Locked 4191 20090306.070446.000 146820032624 1669129373.59610 No -0.05080318329864 Locked 4192 20090306.070447.000 146837532624 1669329893.23410 No -0.05081568949677 Locked 4193 20090306.070448.000 146855032624 1669530414.09130 No -0.05082819596036 Locked 4194 20090306.070449.000 146872532624 1669730936.18970 No -0.05084070269419 Locked 4195 20090306.070450.000 146890032624 1669931459.53340 No -0.05085320969916 Locked 4196 20090306.070451.000 146907532624 1670131984.10290 No -0.05086571697101 Locked 4197 20090306.070452.000 146925032624 1670332509.89940 No -0.05087822451002 Locked 4198 20090306.070453.000 146942532624 1670533036.90870 No -0.05089073231309 Locked 4199 20090306.070454.000 146960032624 1670733565.18100 No -0.05090324039114 Locked 4200 20090306.070455.000 146977532624 1670934094.68480 No -0.05091574873733 Locked 4201 20090306.070456.000 146995032624 1671134625.41700 No -0.05092825735097 Locked 4202 20090306.070457.000 147012532624 1671335157.36560 No -0.05094076622946 Locked 4203 20090306.070458.000 147030032624 1671535690.62340 No -0.05095327539299 Locked 4204 20090306.070459.000 147047532624 1671736225.05620 No -0.05096578481235 Locked 4205 20090306.070500.000 147065032624 1671936760.74180 No -0.05097829450449 Locked 4206 20090306.070501.000 147082532624 1672137297.64050 No -0.05099080446074 Locked 4207 20090306.070502.000 147100032624 1672337835.79820 No -0.05100331469112 Locked 4208 20090306.070503.000 147117532624 1672538375.19910 No -0.05101582519217 Locked 4209 20090306.070504.000 147135032624 1672738915.84570 No -0.05102833596444 Locked 4210 20090306.070505.000 147152532624 1672939457.71660 No -0.05104084700328 Locked 4211 20090306.070506.000 147170032624 1673140000.80790 No -0.05105335830784 Locked 4212 20090306.070507.000 147187532624 1673340545.17900 No -0.05106586989104 Locked 4213 20090306.070508.000 147205032624 1673541090.77690 No -0.05107838174135 Locked 4214 20090306.070509.000 147222532624 1673741637.56020 No -0.05109089384975 Locked 4215 20090306.070510.000 147240032624 1673942185.64840 No -0.05110340624226 Locked 4216 20090306.070511.000 147257532624 1674142734.95010 No -0.05111591889899 Locked 4217 20090306.070512.000 147275032624 1674343285.50930 No -0.0511284318295 Locked 4218 20090306.070513.000 147292532624 1674543837.32540 No -0.05114094503368 Locked 4219 20090306.070514.000 147310032624 1674744390.35520 No -0.05115345850212 Locked 4220 20090306.070515.000 147327532624 1674944944.60070 No -0.05116597223524 Locked 4221 20090306.070516.000 147345032624 1675145500.11960 No -0.05117848624562 Locked 4222 20090306.070517.000 147362532624 1675346056.86780 No -0.05119100052365 Locked 4223 20090306.070518.000 147380032624 1675546614.86290 No -0.05120351507316 Locked 4224 20090306.070519.000 147397532624 1675747174.12010 No -0.05121602989747 Locked 4225 20090306.070520.000 147415032624 1675947734.59160 No -0.05122854498616 Locked 4226 20090306.070521.000 147432532624 1676148296.32710 No -0.05124106035006 Locked 4227 20090306.070522.000 147450032624 1676348859.30670 No -0.05125357598484 Locked 4228 20090306.070523.000 147467532624 1676549423.54470 No -0.0512660918936 Locked 4229 20090306.070524.000 147485032624 1676749989.00340 No -0.05127860806814 Locked 4230 20090306.070525.000 147502532624 1676950555.67590 No -0.05129112450696 Locked 4231 20090306.070526.000 147520032624 1677151123.60570 No -0.05130364121953 Locked 4232 20090306.070527.000 147537532624 1677351692.79740 No -0.05131615820684 Locked 4233 20090306.070528.000 147555032624 1677552263.23160 No -0.05132867546469 Locked 4234 20090306.070529.000 147572532624 1677752834.90400 No -0.05134119299212 Locked 4235 20090306.070530.000 147590032624 1677953407.84510 No -0.05135371079578 Locked 4236 20090306.070531.000 147607532624 1678153981.97050 No -0.0513662288573 Locked 4237 20090306.070532.000 147625032624 1678354557.38350 No -0.05137874719916 Locked 4238 20090306.070533.000 147642532624 1678555134.06720 No -0.05139126581769 Locked 4239 20090306.070534.000 147660032624 1678755711.96550 No -0.05140378470067 Locked 4240 20090306.070535.000 147677532624 1678956291.10220 No -0.05141630385328 Locked 4241 20090306.070536.000 147695032624 1679156871.51610 No -0.05142882328397 Locked 4242 20090306.070537.000 147712532624 1679357453.14590 No -0.0514413429794 Locked 4243 20090306.070538.000 147730032624 1679558036.05850 No -0.05145386295413 Locked 4244 20090306.070539.000 147747532624 1679758620.21420 No -0.05146638319951 Locked 4245 20090306.070540.000 147765032624 1679959205.60130 No -0.05147890371301 Locked 4246 20090306.070541.000 147782532624 1680159792.25780 No -0.05149142450288 Locked 4247 20090306.070542.000 147800032624 1680360380.17220 No -0.05150394556664 Locked 4248 20090306.070543.000 147817532624 1680560969.30170 No -0.05151646689496 Locked 4249 20090306.070544.000 147835032624 1680761559.69760 No -0.051528988499 Locked 4250 20090306.070545.000 147852532624 1680962151.37290 No -0.05154151038161 Locked 4251 20090306.070546.000 147870032624 1681162744.27140 No -0.05155403253053 Locked 4252 20090306.070547.000 147887532624 1681363338.42770 No -0.05156655495332 Locked 4253 20090306.070548.000 147905032624 1681563933.82710 No -0.05157907764676 Locked 4254 20090306.070549.000 147922532624 1681764530.47200 No -0.05159160061138 Locked 4255 20090306.070550.000 147940032624 1681965128.39410 No -0.05160412385409 Locked 4256 20090306.070551.000 147957532624 1682165727.50760 No -0.05161664735619 Locked 4257 20090306.070552.000 147975032624 1682366327.93720 No -0.05162917114484 Locked 4258 20090306.070553.000 147992532624 1682566929.60760 No -0.05164169520365 Locked 4259 20090306.070554.000 148010032624 1682767532.53530 No -0.05165421953621 Locked 4260 20090306.070555.000 148027532624 1682968136.65730 No -0.0516667441288 Locked 4261 20090306.070556.000 148045032624 1683168742.08300 No -0.05167926900524 Locked 4262 20090306.070557.000 148062532624 1683369348.75540 No -0.05169179415312 Locked 4263 20090306.070558.000 148080032624 1683569956.71430 No -0.0517043195811 Locked 4264 20090306.070559.000 148097532624 1683770565.86970 No -0.0517168452696 Locked 4265 20090306.070600.000 148115032624 1683971176.36180 No -0.05172937124913 Locked 4266 20090306.070601.000 148132532624 1684171788.05770 No -0.05174189749076 Locked 4267 20090306.070602.000 148150032624 1684372400.97670 No -0.0517544239987 Locked 4268 20090306.070603.000 148167532624 1684573015.20130 No -0.05176695079089 Locked 4269 20090306.070604.000 148185032624 1684773630.65340 No -0.05177947785035 Locked 4270 20090306.070605.000 148202532624 1684974247.35950 No -0.05179200518284 Locked 4271 20090306.070606.000 148220032624 1685174865.33960 No -0.05180453279271 Locked 4272 20090306.070607.000 148237532624 1685375484.58540 No -0.05181706067816 Locked 4273 20090306.070608.000 148255032624 1685576105.08090 No -0.05182958883571 Locked 4274 20090306.070609.000 148272532624 1685776726.80690 No -0.05184211726116 Locked 4275 20090306.070610.000 148290032624 1685977349.82380 No -0.05185464596768 Locked 4276 20090306.070611.000 148307532624 1686177974.07680 No -0.05186717494333 Locked 4277 20090306.070612.000 148325032624 1686378599.59410 No -0.05187970419426 Locked 4278 20090306.070613.000 148342532624 1686579226.36650 No -0.05189223371845 Locked 4279 20090306.070614.000 148360032624 1686779854.39940 No -0.05190476351709 Locked 4280 20090306.070615.000 148377532624 1686980483.67560 No -0.05191729358643 Locked 4281 20090306.070616.000 148395032624 1687181114.25370 No -0.05192982393923 Locked 4282 20090306.070617.000 148412532624 1687381746.05820 No -0.05194235455905 Locked 4283 20090306.070618.000 148430032624 1687582379.13340 No -0.05195488545553 Locked 4284 20090306.070619.000 148447532624 1687783013.48590 No -0.05196741663012 Locked 4285 20090306.070620.000 148465032624 1687983649.07650 No -0.05197994807427 Locked 4286 20090306.070621.000 148482532624 1688184285.94940 No -0.05199247979762 Locked 4287 20090306.070622.000 148500032624 1688384924.03880 No -0.05200501178583 Locked 4288 20090306.070623.000 148517532624 1688585563.41770 No -0.0520175440548 Locked 4289 20090306.070624.000 148535032624 1688786204.06690 No -0.05203007660035 Locked 4290 20090306.070625.000 148552532624 1688986845.95840 No -0.05204260941638 Locked 4291 20090306.070626.000 148570032624 1689187489.14110 No -0.05205514251354 Locked 4292 20090306.070627.000 148587532624 1689388133.56360 No -0.05206767588064 Locked 4293 20090306.070628.000 148605032624 1689588779.27820 No -0.05208020952906 Locked 4294 20090306.070629.000 148622532624 1689789426.23280 No -0.05209274344747 Locked 4295 20090306.070630.000 148640032624 1689990074.45910 No -0.05210527764276 Locked 4296 20090306.070631.000 148657532624 1690190723.91150 No -0.052117812105 Locked 4297 20090306.070632.000 148675032624 1690391374.65220 No -0.05213034684774 Locked 4298 20090306.070633.000 148692532624 1690592026.65610 No -0.05214288186551 Locked 4299 20090306.070634.000 148710032624 1690792679.94810 No -0.05215541716374 Locked 4300 20090306.070635.000 148727532624 1690993334.44840 No -0.05216795272505 Locked 4301 20090306.070636.000 148745032624 1691193990.27640 No -0.05218048857544 Locked 4302 20090306.070637.000 148762532624 1691394647.30860 No -0.05219302468801 Locked 4303 20090306.070638.000 148780032624 1691595305.68570 No -0.0522055610934 Locked 4304 20090306.070639.000 148797532624 1691795965.27210 No -0.05221809776209 Locked 4305 20090306.070640.000 148815032624 1691996626.12610 No -0.05223063470677 Locked 4306 20090306.070641.000 148832532624 1692197288.28330 No -0.05224317193519 Locked 4307 20090306.070642.000 148850032624 1692397951.65730 No -0.05225570942855 Locked 4308 20090306.070643.000 148867532624 1692598616.35150 No -0.05226824720934 Locked 4309 20090306.070644.000 148885032624 1692799282.28000 No -0.05228078525888 Locked 4310 20090306.070645.000 148902532624 1692999949.46930 No -0.05229332358293 Locked 4311 20090306.070646.000 148920032624 1693200617.97690 No -0.052305862194 Locked 4312 20090306.070647.000 148937532624 1693401287.70090 No -0.05231840106992 Locked 4313 20090306.070648.000 148955032624 1693601958.71290 No -0.05233094022628 Locked 4314 20090306.070649.000 148972532624 1693802630.99450 No -0.05234347965905 Locked 4315 20090306.070650.000 148990032624 1694003304.58560 No -0.05235601937695 Locked 4316 20090306.070651.000 149007532624 1694203979.39360 No -0.05236855935979 Locked 4317 20090306.070652.000 149025032624 1694404655.53400 No -0.05238109963273 Locked 4318 20090306.070653.000 149042532624 1694605332.89400 No -0.05239364017122 Locked 4319 20090306.070654.000 149060032624 1694806011.52130 No -0.05240618098563 Locked 4320 20090306.070655.000 149077532624 1695006691.44580 No -0.05241872208247 Locked 4321 20090306.070656.000 149095032624 1695207372.61230 No -0.05243126344973 Locked 4322 20090306.070657.000 149112532624 1695408055.05360 No -0.05244380509455 Locked 4323 20090306.070658.000 149130032624 1695608738.80660 No -0.05245634702497 Locked 4324 20090306.070659.000 149147532624 1695809423.78830 No -0.0524688892229 Locked 4325 20090306.070700.000 149165032624 1696010110.05860 No -0.0524814317014 Locked 4326 20090306.070701.000 149182532624 1696210797.58960 No -0.05249397445439 Locked 4327 20090306.070702.000 149200032624 1696411486.39590 No -0.05250651748504 Locked 4328 20090306.070703.000 149217532624 1696612176.50890 No -0.05251906080019 Locked 4329 20090306.070704.000 149235032624 1696812867.87320 No -0.05253160438779 Locked 4330 20090306.070705.000 149252532624 1697013560.52600 No -0.05254414825594 Locked 4331 20090306.070706.000 149270032624 1697214254.43280 No -0.0525566923971 Locked 4332 20090306.070707.000 149287532624 1697414949.63870 No -0.05256923682112 Locked 4333 20090306.070708.000 149305032624 1697615646.08330 No -0.05258178151484 Locked 4334 20090306.070709.000 149322532624 1697816343.86810 No -0.05259432650036 Locked 4335 20090306.070710.000 149340032624 1698017042.87990 No -0.05260687175302 Locked 4336 20090306.070711.000 149357532624 1698217743.17600 No -0.05261941728532 Locked 4337 20090306.070712.000 149375032624 1698418444.70320 No -0.05263196308566 Locked 4338 20090306.070713.000 149392532624 1698619147.56060 No -0.05264450917561 Locked 4339 20090306.070714.000 149410032624 1698819851.69560 No -0.05265705554374 Locked 4340 20090306.070715.000 149427532624 1699020557.09480 No -0.05266960218712 Locked 4341 20090306.070716.000 149445032624 1699221263.77590 No -0.0526821491096 Locked 4342 20090306.070717.000 149462532624 1699421971.74290 No -0.05269469631205 Locked 4343 20090306.070718.000 149480032624 1699622680.97200 No -0.0527072437893 Locked 4344 20090306.070719.000 149497532624 1699823391.49400 No -0.05271979154805 Locked 4345 20090306.070720.000 149515032624 1700024103.31040 No -0.05273233958863 Locked 4346 20090306.070721.000 149532532624 1700224816.38430 No -0.05274488790299 Locked 4347 20090306.070722.000 149550032624 1700425530.67220 No -0.05275743648168 Locked 4348 20090306.070723.000 149567532624 1700626246.31590 No -0.05276998535556 Locked 4349 20090306.070724.000 149585032624 1700826963.23790 No -0.05278253450776 Locked 4350 20090306.070725.000 149602532624 1701027681.43540 No -0.05279508393768 Locked 4351 20090306.070726.000 149620032624 1701228400.89970 No -0.05280763364341 Locked 4352 20090306.070727.000 149637532624 1701429121.66710 No -0.05282018363286 Locked 4353 20090306.070728.000 149655032624 1701629843.71070 No -0.05283273390017 Locked 4354 20090306.070729.000 149672532624 1701830567.04580 No -0.05284528444868 Locked 4355 20090306.070730.000 149690032624 1702031291.62380 No -0.0528578352678 Locked 4356 20090306.070731.000 149707532624 1702232017.50610 No -0.0528703863709 Locked 4357 20090306.070732.000 149725032624 1702432744.67030 No -0.05288293775311 Locked 4358 20090306.070733.000 149742532624 1702633473.14170 No -0.05289548941993 Locked 4359 20090306.070734.000 149760032624 1702834202.84980 No -0.05290804135601 Locked 4360 20090306.070735.000 149777532624 1703034933.86840 No -0.05292059357742 Locked 4361 20090306.070736.000 149795032624 1703235666.19400 No -0.0529331460834 Locked 4362 20090306.070737.000 149812532624 1703436399.74500 No -0.05294569885619 Locked 4363 20090306.070738.000 149830032624 1703637134.60130 No -0.05295825191317 Locked 4364 20090306.070739.000 149847532624 1703837870.76590 No -0.05297080525501 Locked 4365 20090306.070740.000 149865032624 1704038608.22800 No -0.05298335887935 Locked 4366 20090306.070741.000 149882532624 1704239346.94050 No -0.05299591277593 Locked 4367 20090306.070742.000 149900032624 1704440086.95800 No -0.05300846695665 Locked 4368 20090306.070743.000 149917532624 1704640828.25600 No -0.05302102141617 Locked 4369 20090306.070744.000 149935032624 1704841570.83370 No -0.05303357615431 Locked 4370 20090306.070745.000 149952532624 1705042314.70330 No -0.05304613117374 Locked 4371 20090306.070746.000 149970032624 1705243059.87680 No -0.05305868647705 Locked 4372 20090306.070747.000 149987532624 1705443806.29870 No -0.05307124205218 Locked 4373 20090306.070748.000 150005032624 1705644554.02250 No -0.05308379791077 Locked 4374 20090306.070749.000 150022532624 1705845303.00840 No -0.05309635404415 Locked 4375 20090306.070750.000 150040032624 1706046053.32470 No -0.0531089104672 Locked 4376 20090306.070751.000 150057532624 1706246804.89210 No -0.05312146716264 Locked 4377 20090306.070752.000 150075032624 1706447557.81260 No -0.05313402415269 Locked 4378 20090306.070753.000 150092532624 1706648311.97920 No -0.05314658141405 Locked 4379 20090306.070754.000 150110032624 1706849067.44720 No -0.05315913895876 Locked 4380 20090306.070755.000 150127532624 1707049824.16690 No -0.053171696776 Locked 4381 20090306.070756.000 150145032624 1707250582.18570 No -0.05318425487609 Locked 4382 20090306.070757.000 150162532624 1707451341.50020 No -0.05319681325828 Locked 4383 20090306.070758.000 150180032624 1707652102.10010 No -0.05320937192035 Locked 4384 20090306.070759.000 150197532624 1707852864.02710 No -0.05322193087136 Locked 4385 20090306.070800.000 150215032624 1708053627.20530 No -0.05323449009478 Locked 4386 20090306.070801.000 150232532624 1708254391.68640 No -0.05324704960189 Locked 4387 20090306.070802.000 150250032624 1708455157.45630 No -0.0532596093896 Locked 4388 20090306.070803.000 150267532624 1708655924.52870 No -0.0532721694609 Locked 4389 20090306.070804.000 150285032624 1708856692.86950 No -0.05328472980837 Locked 4390 20090306.070805.000 150302532624 1709057462.52210 No -0.05329729044145 Locked 4391 20090306.070806.000 150320032624 1709258233.45390 No -0.05330985135305 Locked 4392 20090306.070807.000 150337532624 1709459005.68940 No -0.0533224125485 Locked 4393 20090306.070808.000 150355032624 1709659779.24110 No -0.05333497403052 Locked 4394 20090306.070809.000 150372532624 1709860554.04260 No -0.05334753578466 Locked 4395 20090306.070810.000 150390032624 1710061330.16960 No -0.05336009782739 Locked 4396 20090306.070811.000 150407532624 1710262107.56000 No -0.0533726601452 Locked 4397 20090306.070812.000 150425032624 1710462886.29980 No -0.05338522275681 Locked 4398 20090306.070813.000 150442532624 1710663666.31470 No -0.05339778564604 Locked 4399 20090306.070814.000 150460032624 1710864447.59760 No -0.05341034881136 Locked 4400 20090306.070815.000 150477532624 1711065230.21400 No -0.05342291226701 Locked 4401 20090306.070816.000 150495032624 1711266014.05570 No -0.05343547598944 Locked 4402 20090306.070817.000 150512532624 1711466799.27540 No -0.0534480400119 Locked 4403 20090306.070818.000 150530032624 1711667585.75710 No -0.05346060430913 Locked 4404 20090306.070819.000 150547532624 1711868373.54370 No -0.05347316889047 Locked 4405 20090306.070820.000 150565032624 1712069162.61150 No -0.05348573375077 Locked 4406 20090306.070821.000 150582532624 1712269952.97970 No -0.0534982988942 Locked 4407 20090306.070822.000 150600032624 1712470744.63760 No -0.05351086431843 Locked 4408 20090306.070823.000 150617532624 1712671537.61780 No -0.05352343003056 Locked 4409 20090306.070824.000 150635032624 1712872331.86320 No -0.05353599601816 Locked 4410 20090306.070825.000 150652532624 1713073127.44340 No -0.05354856229638 Locked 4411 20090306.070826.000 150670032624 1713273924.29530 No -0.05356112885149 Locked 4412 20090306.070827.000 150687532624 1713474722.46010 No -0.05357369569245 Locked 4413 20090306.070828.000 150705032624 1713675521.94040 No -0.05358626281982 Locked 4414 20090306.070829.000 150722532624 1713876322.66580 No -0.0535988302183 Locked 4415 20090306.070830.000 150740032624 1714077124.75720 No -0.05361139791418 Locked 4416 20090306.070831.000 150757532624 1714277928.10040 No -0.05362396588262 Locked 4417 20090306.070832.000 150775032624 1714478732.76290 No -0.0536365341383 Locked 4418 20090306.070833.000 150792532624 1714679538.73750 No -0.05364910267967 Locked 4419 20090306.070834.000 150810032624 1714880346.01840 No -0.05366167150545 Locked 4420 20090306.070835.000 150827532624 1715081154.57100 No -0.05367424060811 Locked 4421 20090306.070836.000 150845032624 1715281964.41450 No -0.05368680999184 Locked 4422 20090306.070837.000 150862532624 1715482775.61620 No -0.05369937967128 Locked 4423 20090306.070838.000 150880032624 1715683588.05670 No -0.05371194962045 Locked 4424 20090306.070839.000 150897532624 1715884401.84690 No -0.05372451986348 Locked 4425 20090306.070840.000 150915032624 1716085216.87460 No -0.05373709037595 Locked 4426 20090306.070841.000 150932532624 1716286033.28430 No -0.05374966118932 Locked 4427 20090306.070842.000 150950032624 1716486850.96510 No -0.05376223227944 Locked 4428 20090306.070843.000 150967532624 1716687669.95840 No -0.05377480365532 Locked 4429 20090306.070844.000 150985032624 1716888490.25540 No -0.05378737531506 Locked 4430 20090306.070845.000 151002532624 1717089311.81180 No -0.053799947249 Locked 4431 20090306.070846.000 151020032624 1717290134.72410 No -0.05381251947816 Locked 4432 20090306.070847.000 151037532624 1717490958.93980 No -0.05382509199111 Locked 4433 20090306.070848.000 151055032624 1717691784.40920 No -0.05383766477702 Locked 4434 20090306.070849.000 151072532624 1717892611.20750 No -0.05385023785227 Locked 4435 20090306.070850.000 151090032624 1718093439.34610 No -0.05386281121933 Locked 4436 20090306.070851.000 151107532624 1718294268.75950 No -0.05387538486396 Locked 4437 20090306.070852.000 151125032624 1718495099.48500 No -0.05388795879426 Locked 4438 20090306.070853.000 151142532624 1718695931.50330 No -0.05390053300604 Locked 4439 20090306.070854.000 151160032624 1718896764.85350 No -0.05391310750782 Locked 4440 20090306.070855.000 151177532624 1719097599.48750 No -0.05392568228911 Locked 4441 20090306.070856.000 151195032624 1719298435.45450 No -0.05393825736063 Locked 4442 20090306.070857.000 151212532624 1719499272.71500 No -0.05395083271378 Locked 4443 20090306.070858.000 151230032624 1719700111.26250 No -0.05396340834715 Locked 4444 20090306.070859.000 151247532624 1719900951.12120 No -0.053975984266 Locked 4445 20090306.070900.000 151265032624 1720101792.31320 No -0.05398856047514 Locked 4446 20090306.070901.000 151282532624 1720302634.81230 No -0.05400113696888 Locked 4447 20090306.070902.000 151300032624 1720503478.62420 No -0.05401371374845 Locked 4448 20090306.070903.000 151317532624 1720704323.75200 No -0.05402629081452 Locked 4449 20090306.070904.000 151335032624 1720905170.18430 No -0.05403886816462 Locked 4450 20090306.070905.000 151352532624 1721106017.95950 No -0.05405144580711 Locked 4451 20090306.070906.000 151370032624 1721306867.00260 No -0.05406402372565 Locked 4452 20090306.070907.000 151387532624 1721507717.37500 No -0.05407660193362 Locked 4453 20090306.070908.000 151405032624 1721708569.04850 No -0.05408918042487 Locked 4454 20090306.070909.000 151422532624 1721909422.05650 No -0.05410175920668 Locked 4455 20090306.070910.000 151440032624 1722110276.37050 No -0.05411433827284 Locked 4456 20090306.070911.000 151457532624 1722311131.98250 No -0.05412691762161 Locked 4457 20090306.070912.000 151475032624 1722511988.93070 No -0.0541394972613 Locked 4458 20090306.070913.000 151492532624 1722712847.14950 No -0.05415207717764 Locked 4459 20090306.070914.000 151510032624 1722913706.71870 No -0.054164657388 Locked 4460 20090306.070915.000 151527532624 1723114567.60020 No -0.05417723788408 Locked 4461 20090306.070916.000 151545032624 1723315429.79660 No -0.05418981866646 Locked 4462 20090306.070917.000 151562532624 1723516293.27570 No -0.0542023997281 Locked 4463 20090306.070918.000 151580032624 1723717158.09860 No -0.05421498108234 Locked 4464 20090306.070919.000 151597532624 1723918024.22350 No -0.05422756272005 Locked 4465 20090306.070920.000 151615032624 1724118891.64490 No -0.05424014464004 Locked 4466 20090306.070921.000 151632532624 1724319760.41340 No -0.05425272685334 Locked 4467 20090306.070922.000 151650032624 1724520630.46060 No -0.05426530934504 Locked 4468 20090306.070923.000 151667532624 1724721501.85710 No -0.05427789213053 Locked 4469 20090306.070924.000 151685032624 1724922374.54500 No -0.05429047519718 Locked 4470 20090306.070925.000 151702532624 1725123248.53980 No -0.05430305854838 Locked 4471 20090306.070926.000 151720032624 1725324123.89980 No -0.05431564219683 Locked 4472 20090306.070927.000 151737532624 1725525000.52430 No -0.05432822612059 Locked 4473 20090306.070928.000 151755032624 1725725878.51060 No -0.05434081034085 Locked 4474 20090306.070929.000 151772532624 1725926757.78000 No -0.05435339484047 Locked 4475 20090306.070930.000 151790032624 1726127638.39120 No -0.05436597963224 Locked 4476 20090306.070931.000 151807532624 1726328520.29590 No -0.05437856470565 Locked 4477 20090306.070932.000 151825032624 1726529403.52630 No -0.05439115006769 Locked 4478 20090306.070933.000 151842532624 1726730288.10810 No -0.05440373572397 Locked 4479 20090306.070934.000 151860032624 1726931173.97960 No -0.05441632166105 Locked 4480 20090306.070935.000 151877532624 1727132061.19150 No -0.05442890788997 Locked 4481 20090306.070936.000 151895032624 1727332949.67720 No -0.05444149439624 Locked 4482 20090306.070937.000 151912532624 1727533839.52940 No -0.05445408120002 Locked 4483 20090306.070938.000 151930032624 1727734730.68560 No -0.05446666828773 Locked 4484 20090306.070939.000 151947532624 1727935623.18070 No -0.05447925566695 Locked 4485 20090306.070940.000 151965032624 1728136516.98200 No -0.05449184333056 Locked 4486 20090306.070941.000 151982532624 1728337412.13030 No -0.05450443128745 Locked 4487 20090306.070942.000 152000032624 1728538308.55100 No -0.05451701952138 Locked 4488 20090306.070943.000 152017532624 1728739206.31240 No -0.05452960804722 Locked 4489 20090306.070944.000 152035032624 1728940105.40820 No -0.05454219686359 Locked 4490 20090306.070945.000 152052532624 1729141005.81780 No -0.05455478596601 Locked 4491 20090306.070946.000 152070032624 1729341907.56130 No -0.05456737535885 Locked 4492 20090306.070947.000 152087532624 1729542810.60260 No -0.05457996503426 Locked 4493 20090306.070948.000 152105032624 1729743715.00260 No -0.0545925550055 Locked 4494 20090306.070949.000 152122532624 1729944620.69600 No -0.05460514525835 Locked 4495 20090306.070950.000 152140032624 1730145527.71170 No -0.05461773579909 Locked 4496 20090306.070951.000 152157532624 1730346436.09890 No -0.05463032663845 Locked 4497 20090306.070952.000 152175032624 1730547345.74810 No -0.05464291775258 Locked 4498 20090306.070953.000 152192532624 1730748256.76550 No -0.05465550916461 Locked 4499 20090306.070954.000 152210032624 1730949169.10120 No -0.05466810086366 Locked 4500 20090306.070955.000 152227532624 1731150082.75330 No -0.05468069284933 Locked 4501 20090306.070956.000 152245032624 1731350997.74670 No -0.05469328512704 Locked 4502 20090306.070957.000 152262532624 1731551914.07240 No -0.05470587769483 Locked 4503 20090306.070958.000 152280032624 1731752831.72350 No -0.05471847055119 Locked 4504 20090306.070959.000 152297532624 1731953750.69290 No -0.05473106369458 Locked 4505 20090306.071000.000 152315032624 1732154670.99400 No -0.05474365712791 Locked 4506 20090306.071001.000 152332532624 1732355592.60730 No -0.05475625084695 Locked 4507 20090306.071002.000 152350032624 1732556515.54720 No -0.05476884485483 Locked 4508 20090306.071003.000 152367532624 1732757439.83560 No -0.05478143915631 Locked 4509 20090306.071004.000 152385032624 1732958365.44020 No -0.05479403374436 Locked 4510 20090306.071005.000 152402532624 1733159292.35120 No -0.05480662861686 Locked 4511 20090306.071006.000 152420032624 1733360220.64110 No -0.05481922378957 Locked 4512 20090306.071007.000 152437532624 1733561150.24130 No -0.05483181924757 Locked 4513 20090306.071008.000 152455032624 1733762081.12510 No -0.05484441498505 Locked 4514 20090306.071009.000 152472532624 1733963013.35460 No -0.05485701101553 Locked 4515 20090306.071010.000 152490032624 1734163946.98340 No -0.05486960735066 Locked 4516 20090306.071011.000 152507532624 1734364881.84070 No -0.05488220395328 Locked 4517 20090306.071012.000 152525032624 1734565818.08770 No -0.05489480085847 Locked 4518 20090306.071013.000 152542532624 1734766755.66900 No -0.05490739805418 Locked 4519 20090306.071014.000 152560032624 1734967694.57050 No -0.05491999553733 Locked 4520 20090306.071015.000 152577532624 1735168634.78670 No -0.05493259330672 Locked 4521 20090306.071016.000 152595032624 1735369576.34730 No -0.05494519136883 Locked 4522 20090306.071017.000 152612532624 1735570519.24520 No -0.0549577897221 Locked 4523 20090306.071018.000 152630032624 1735771463.44140 No -0.05497038835805 Locked 4524 20090306.071019.000 152647532624 1735972409.02270 No -0.05498298729557 Locked 4525 20090306.071020.000 152665032624 1736173355.90700 No -0.05499558651679 Locked 4526 20090306.071021.000 152682532624 1736374304.16910 No -0.05500818603799 Locked 4527 20090306.071022.000 152700032624 1736575253.69320 No -0.05502078583397 Locked 4528 20090306.071023.000 152717532624 1736776204.60930 No -0.05503338593302 Locked 4529 20090306.071024.000 152735032624 1736977156.83380 No -0.05504598631695 Locked 4530 20090306.071025.000 152752532624 1737178110.41940 No -0.05505858699722 Locked 4531 20090306.071026.000 152770032624 1737379065.33610 No -0.05507118796731 Locked 4532 20090306.071027.000 152787532624 1737580021.57390 No -0.05508378922504 Locked 4533 20090306.071028.000 152805032624 1737780979.11960 No -0.05509639076754 Locked 4534 20090306.071029.000 152822532624 1737981938.02770 No -0.05510899260666 Locked 4535 20090306.071030.000 152840032624 1738182898.27930 No -0.05512159473831 Locked 4536 20090306.071031.000 152857532624 1738383859.88680 No -0.05513419716517 Locked 4537 20090306.071032.000 152875032624 1738584822.78570 No -0.0551467998732 Locked 4538 20090306.071033.000 152892532624 1738785787.03450 No -0.05515940287514 Locked 4539 20090306.071034.000 152910032624 1738986752.67500 No -0.05517200618009 Locked 4540 20090306.071035.000 152927532624 1739187719.57570 No -0.05518460975942 Locked 4541 20090306.071036.000 152945032624 1739388687.85770 No -0.0551972136395 Locked 4542 20090306.071037.000 152962532624 1739589657.44650 No -0.0552098178041 Locked 4543 20090306.071038.000 152980032624 1739790628.40600 No -0.05522242226715 Locked 4544 20090306.071039.000 152997532624 1739991600.69130 No -0.05523502701885 Locked 4545 20090306.071040.000 153015032624 1740192574.32980 No -0.05524763206519 Locked 4546 20090306.071041.000 153032532624 1740393549.30340 No -0.05526023740221 Locked 4547 20090306.071042.000 153050032624 1740594525.61920 No -0.05527284303146 Locked 4548 20090306.071043.000 153067532624 1740795503.26780 No -0.0552854489509 Locked 4549 20090306.071044.000 153085032624 1740996482.25730 No -0.05529805516229 Locked 4550 20090306.071045.000 153102532624 1741197462.58640 No -0.05531066166535 Locked 4551 20090306.071046.000 153120032624 1741398444.24390 No -0.05532326845764 Locked 4552 20090306.071047.000 153137532624 1741599427.24450 No -0.05533587554235 Locked 4553 20090306.071048.000 153155032624 1741800411.64100 No -0.055348482931 Locked 4554 20090306.071049.000 153172532624 1742001397.31130 No -0.05536109059698 Locked 4555 20090306.071050.000 153190032624 1742202384.35000 No -0.0553736985609 Locked 4556 20090306.071051.000 153207532624 1742403372.70970 No -0.05538630681243 Locked 4557 20090306.071052.000 153225032624 1742604362.47710 No -0.05539891537047 Locked 4558 20090306.071053.000 153242532624 1742805353.53680 No -0.05541152420987 Locked 4559 20090306.071054.000 153260032624 1743006345.94420 No -0.0554241333427 Locked 4560 20090306.071055.000 153277532624 1743207339.67980 No -0.05543674276471 Locked 4561 20090306.071056.000 153295032624 1743408334.80690 No -0.0554493524897 Locked 4562 20090306.071057.000 153312532624 1743609331.26000 No -0.05546196250339 Locked 4563 20090306.071058.000 153330032624 1743810329.02010 No -0.05547457280165 Locked 4564 20090306.071059.000 153347532624 1744011328.16700 No -0.05548718340185 Locked 4565 20090306.071100.000 153365032624 1744212328.66340 No -0.05549979429587 Locked 4566 20090306.071101.000 153382532624 1744413330.47720 No -0.05551240547673 Locked 4567 20090306.071102.000 153400032624 1744614333.67110 No -0.05552501695808 Locked 4568 20090306.071103.000 153417532624 1744815338.20070 No -0.05553762873024 Locked 4569 20090306.071104.000 153435032624 1745016344.05370 No -0.05555024079054 Locked 4570 20090306.071105.000 153452532624 1745217351.26660 No -0.05556285314693 Locked 4571 20090306.071106.000 153470032624 1745418359.82310 No -0.05557546579586 Locked 4572 20090306.071107.000 153487532624 1745619369.71770 No -0.05558807873612 Locked 4573 20090306.071108.000 153505032624 1745820380.99530 No -0.05560069197751 Locked 4574 20090306.071109.000 153522532624 1746021393.58840 No -0.05561330550531 Locked 4575 20090306.071110.000 153540032624 1746222407.56110 No -0.05562591933349 Locked 4576 20090306.071111.000 153557532624 1746423422.84390 No -0.05563853344692 Locked 4577 20090306.071112.000 153575032624 1746624439.52260 No -0.05565114786427 Locked 4578 20090306.071113.000 153592532624 1746825457.51210 No -0.05566376256702 Locked 4579 20090306.071114.000 153610032624 1747026476.86510 No -0.05567637756663 Locked 4580 20090306.071115.000 153627532624 1747227497.57990 No -0.05568899286275 Locked 4581 20090306.071116.000 153645032624 1747428519.64510 No -0.05570160845289 Locked 4582 20090306.071117.000 153662532624 1747629543.06660 No -0.05571422433833 Locked 4583 20090306.071118.000 153680032624 1747830567.80900 No -0.05572684051136 Locked 4584 20090306.071119.000 153697532624 1748031593.94510 No -0.05573945698785 Locked 4585 20090306.071120.000 153715032624 1748232621.40150 No -0.05575207375179 Locked 4586 20090306.071121.000 153732532624 1748433650.22780 No -0.05576469081401 Locked 4587 20090306.071122.000 153750032624 1748634680.40720 No -0.05577730817082 Locked 4588 20090306.071123.000 153767532624 1748835711.93730 No -0.05578992582172 Locked 4589 20090306.071124.000 153785032624 1749036744.79740 No -0.0558025437622 Locked 4590 20090306.071125.000 153802532624 1749237779.00860 No -0.05581516199685 Locked 4591 20090306.071126.000 153820032624 1749438814.61930 No -0.05582778053621 Locked 4592 20090306.071127.000 153837532624 1749639851.52480 No -0.05584039935748 Locked 4593 20090306.071128.000 153855032624 1749840889.84860 No -0.05585301848756 Locked 4594 20090306.071129.000 153872532624 1750041929.46720 No -0.05586563789955 Locked 4595 20090306.071130.000 153890032624 1750242970.48490 No -0.05587825761616 Locked 4596 20090306.071131.000 153907532624 1750444012.82800 No -0.05589087762134 Locked 4597 20090306.071132.000 153925032624 1750645056.50720 No -0.05590349791743 Locked 4598 20090306.071133.000 153942532624 1750846101.61360 No -0.05591611852426 Locked 4599 20090306.071134.000 153960032624 1751047148.03860 No -0.05592873941818 Locked 4600 20090306.071135.000 153977532624 1751248195.80670 No -0.05594136060454 Locked 4601 20090306.071136.000 153995032624 1751449244.94740 No -0.05595398208975 Locked 4602 20090306.071137.000 154012532624 1751650295.48110 No -0.05596660387825 Locked 4603 20090306.071138.000 154030032624 1751851347.30430 No -0.0559792259475 Locked 4604 20090306.071139.000 154047532624 1752052400.49590 No -0.0559918483147 Locked 4605 20090306.071140.000 154065032624 1752253455.08050 No -0.05600447098519 Locked 4606 20090306.071141.000 154082532624 1752454510.99060 No -0.05601709394428 Locked 4607 20090306.071142.000 154100032624 1752655568.26360 No -0.05602971720011 Locked 4608 20090306.071143.000 154117532624 1752856626.90540 No -0.05604234075396 Locked 4609 20090306.071144.000 154135032624 1753057686.89970 No -0.05605496460229 Locked 4610 20090306.071145.000 154152532624 1753258748.28660 No -0.05606758875382 Locked 4611 20090306.071146.000 154170032624 1753459811.00200 No -0.05608021319461 Locked 4612 20090306.071147.000 154187532624 1753660875.09750 No -0.05609283793588 Locked 4613 20090306.071148.000 154205032624 1753861940.53800 No -0.05610546297 Locked 4614 20090306.071149.000 154222532624 1754063007.35180 No -0.05611808830311 Locked 4615 20090306.071150.000 154240032624 1754264075.54450 No -0.05613071393646 Locked 4616 20090306.071151.000 154257532624 1754465145.02670 No -0.05614333985056 Locked 4617 20090306.071152.000 154275032624 1754666215.93660 No -0.05615596607551 Locked 4618 20090306.071153.000 154292532624 1754867288.17930 No -0.05616859259064 Locked 4619 20090306.071154.000 154310032624 1755068361.80300 No -0.05618121940646 Locked 4620 20090306.071155.000 154327532624 1755269436.75130 No -0.05619384651068 Locked 4621 20090306.071156.000 154345032624 1755470513.11180 No -0.05620647392238 Locked 4622 20090306.071157.000 154362532624 1755671590.80700 No -0.05621910162467 Locked 4623 20090306.071158.000 154380032624 1755872669.87970 No -0.05623172962688 Locked 4624 20090306.071159.000 154397532624 1756073750.30950 No -0.05624435792457 Locked 4625 20090306.071200.000 154415032624 1756274832.08710 No -0.05625698651572 Locked 4626 20090306.071201.000 154432532624 1756475915.26370 No -0.05626961541146 Locked 4627 20090306.071202.000 154450032624 1756676999.77700 No -0.05628224459824 Locked 4628 20090306.071203.000 154467532624 1756878085.63820 No -0.05629487407849 Locked 4629 20090306.071204.000 154485032624 1757079172.90540 No -0.05630750386487 Locked 4630 20090306.071205.000 154502532624 1757280261.49760 No -0.05632013393973 Locked 4631 20090306.071206.000 154520032624 1757481351.49120 No -0.05633276431972 Locked 4632 20090306.071207.000 154537532624 1757682442.83890 No -0.05634539499453 Locked 4633 20090306.071208.000 154555032624 1757883535.53580 No -0.0563580259631 Locked 4634 20090306.071209.000 154572532624 1758084629.63300 No -0.05637065723656 Locked 4635 20090306.071210.000 154590032624 1758285725.08390 No -0.05638328880475 Locked 4636 20090306.071211.000 154607532624 1758486821.90020 No -0.05639592067022 Locked 4637 20090306.071212.000 154625032624 1758687920.09220 No -0.05640855283523 Locked 4638 20090306.071213.000 154642532624 1758889019.64070 No -0.05642118529557 Locked 4639 20090306.071214.000 154660032624 1759090120.56120 No -0.05643381805464 Locked 4640 20090306.071215.000 154677532624 1759291222.84510 No -0.05644645111056 Locked 4641 20090306.071216.000 154695032624 1759492326.49180 No -0.0564590844632 Locked 4642 20090306.071217.000 154712532624 1759693431.50000 No -0.05647171811227 Locked 4643 20090306.071218.000 154730032624 1759894537.91310 No -0.05648435206723 Locked 4644 20090306.071219.000 154747532624 1760095645.69680 No -0.05649698632061 Locked 4645 20090306.071220.000 154765032624 1760296754.84410 No -0.05650962087088 Locked 4646 20090306.071221.000 154782532624 1760497865.32300 No -0.05652225571107 Locked 4647 20090306.071222.000 154800032624 1760698977.23120 No -0.05653489086246 Locked 4648 20090306.071223.000 154817532624 1760900090.45220 No -0.05654752629968 Locked 4649 20090306.071224.000 154835032624 1761101205.07610 No -0.05656016204235 Locked 4650 20090306.071225.000 154852532624 1761302321.08880 No -0.0565727980874 Locked 4651 20090306.071226.000 154870032624 1761503438.45100 No -0.05658543442627 Locked 4652 20090306.071227.000 154887532624 1761704557.18840 No -0.05659807106457 Locked 4653 20090306.071228.000 154905032624 1761905677.28340 No -0.05661070799845 Locked 4654 20090306.071229.000 154922532624 1762106798.76350 No -0.0566233452339 Locked 4655 20090306.071230.000 154940032624 1762307921.60220 No -0.05663598276515 Locked 4656 20090306.071231.000 154957532624 1762509045.86220 No -0.05664862060586 Locked 4657 20090306.071232.000 154975032624 1762710171.43680 No -0.0566612587328 Locked 4658 20090306.071233.000 154992532624 1762911298.41930 No -0.05667389716627 Locked 4659 20090306.071234.000 155010032624 1763112426.74570 No -0.05668653589235 Locked 4660 20090306.071235.000 155027532624 1763313556.47350 No -0.05669917492355 Locked 4661 20090306.071236.000 155045032624 1763514687.59990 No -0.05671181425926 Locked 4662 20090306.071237.000 155062532624 1763715820.07980 No -0.05672445388967 Locked 4663 20090306.071238.000 155080032624 1763916953.93440 No -0.05673709381938 Locked 4664 20090306.071239.000 155097532624 1764118089.17010 No -0.0567497340498 Locked 4665 20090306.071240.000 155115032624 1764319225.75660 No -0.05676237457433 Locked 4666 20090306.071241.000 155132532624 1764520363.77620 No -0.05677501541087 Locked 4667 20090306.071242.000 155150032624 1764721503.12560 No -0.05678765653696 Locked 4668 20090306.071243.000 155167532624 1764922643.87380 No -0.05680029796759 Locked 4669 20090306.071244.000 155185032624 1765123785.98130 No -0.05681293969419 Locked 4670 20090306.071245.000 155202532624 1765324929.50090 No -0.05682558172824 Locked 4671 20090306.071246.000 155220032624 1765526074.35900 No -0.05683822405371 Locked 4672 20090306.071247.000 155237532624 1765727220.61290 No -0.05685086668309 Locked 4673 20090306.071248.000 155255032624 1765928368.24220 No -0.05686350961193 Locked 4674 20090306.071249.000 155272532624 1766129517.28800 No -0.05687615284918 Locked 4675 20090306.071250.000 155290032624 1766330667.64870 No -0.05688879637272 Locked 4676 20090306.071251.000 155307532624 1766531819.41920 No -0.05690144020321 Locked 4677 20090306.071252.000 155325032624 1766732972.57810 No -0.056914084336 Locked 4678 20090306.071253.000 155342532624 1766934127.10410 No -0.05692672876644 Locked 4679 20090306.071254.000 155360032624 1767135283.02770 No -0.05693937350117 Locked 4680 20090306.071255.000 155377532624 1767336440.34150 No -0.05695201853859 Locked 4681 20090306.071256.000 155395032624 1767537599.00200 No -0.05696466386922 Locked 4682 20090306.071257.000 155412532624 1767738759.06090 No -0.05697730950432 Locked 4683 20090306.071258.000 155430032624 1767939920.49490 No -0.05698995543882 Locked 4684 20090306.071259.000 155447532624 1768141083.29360 No -0.05700260167045 Locked 4685 20090306.071300.000 155465032624 1768342247.50270 No -0.05701524820916 Locked 4686 20090306.071301.000 155482532624 1768543413.09230 No -0.05702789504845 Locked 4687 20090306.071302.000 155500032624 1768744580.06240 No -0.0570405421883 Locked 4688 20090306.071303.000 155517532624 1768945748.39700 No -0.05705318962525 Locked 4689 20090306.071304.000 155535032624 1769146918.12040 No -0.05706583736457 Locked 4690 20090306.071305.000 155552532624 1769348089.25400 No -0.05707848541093 Locked 4691 20090306.071306.000 155570032624 1769549261.76100 No -0.05709113375632 Locked 4692 20090306.071307.000 155587532624 1769750435.64470 No -0.05710378240146 Locked 4693 20090306.071308.000 155605032624 1769951610.91260 No -0.05711643134797 Locked 4694 20090306.071309.000 155622532624 1770152787.59910 No -0.05712908060335 Locked 4695 20090306.071310.000 155640032624 1770353965.63130 No -0.05714173015172 Locked 4696 20090306.071311.000 155657532624 1770555145.07910 No -0.05715438000831 Locked 4697 20090306.071312.000 155675032624 1770756325.89570 No -0.05716703016293 Locked 4698 20090306.071313.000 155692532624 1770957508.11480 No -0.0571796806229 Locked 4699 20090306.071314.000 155710032624 1771158691.68220 No -0.05719233137644 Locked 4700 20090306.071315.000 155727532624 1771359876.64240 No -0.05720498243323 Locked 4701 20090306.071316.000 155745032624 1771561063.03560 No -0.05721763380202 Locked 4702 20090306.071317.000 155762532624 1771762250.78600 No -0.05723028546631 Locked 4703 20090306.071318.000 155780032624 1771963439.96790 No -0.05724293744228 Locked 4704 20090306.071319.000 155797532624 1772164630.46030 No -0.05725558970357 Locked 4705 20090306.071320.000 155815032624 1772365822.40110 No -0.05726824228023 Locked 4706 20090306.071321.000 155832532624 1772567015.72330 No -0.05728089515765 Locked 4707 20090306.071322.000 155850032624 1772768210.43370 No -0.05729354833732 Locked 4708 20090306.071323.000 155867532624 1772969406.51600 No -0.05730620181569 Locked 4709 20090306.071324.000 155885032624 1773170604.01870 No -0.05731885560332 Locked 4710 20090306.071325.000 155902532624 1773371802.90740 No -0.05733150969272 Locked 4711 20090306.071326.000 155920032624 1773573003.15200 No -0.05734416407733 Locked 4712 20090306.071327.000 155937532624 1773774204.79550 No -0.05735681876653 Locked 4713 20090306.071328.000 155955032624 1773975407.86470 No -0.05736947376613 Locked 4714 20090306.071329.000 155972532624 1774176612.29360 No -0.05738212906179 Locked 4715 20090306.071330.000 155990032624 1774377818.12480 No -0.05739478466276 Locked 4716 20090306.071331.000 156007532624 1774579025.35990 No -0.05740744056939 Locked 4717 20090306.071332.000 156025032624 1774780233.98500 No -0.05742009677867 Locked 4718 20090306.071333.000 156042532624 1774981444.00440 No -0.05743275329152 Locked 4719 20090306.071334.000 156060032624 1775182655.38830 No -0.05744541010147 Locked 4720 20090306.071335.000 156077532624 1775383868.18440 No -0.05745806721888 Locked 4721 20090306.071336.000 156095032624 1775585082.40470 No -0.05747072464639 Locked 4722 20090306.071337.000 156112532624 1775786297.99210 No -0.05748338237155 Locked 4723 20090306.071338.000 156130032624 1775987514.99580 No -0.05749604040507 Locked 4724 20090306.071339.000 156147532624 1776188733.37870 No -0.05750869873888 Locked 4725 20090306.071340.000 156165032624 1776389953.13570 No -0.05752135737188 Locked 4726 20090306.071341.000 156182532624 1776591174.29340 No -0.05753401630984 Locked 4727 20090306.071342.000 156200032624 1776792396.86200 No -0.057546675555 Locked 4728 20090306.071343.000 156217532624 1776993620.82340 No -0.0575593351034 Locked 4729 20090306.071344.000 156235032624 1777194846.16650 No -0.05757199495264 Locked 4730 20090306.071345.000 156252532624 1777396072.94550 No -0.05758465511451 Locked 4731 20090306.071346.000 156270032624 1777597301.10820 No -0.05759731557766 Locked 4732 20090306.071347.000 156287532624 1777798530.62140 No -0.05760997633484 Locked 4733 20090306.071348.000 156305032624 1777999761.58170 No -0.05762263740709 Locked 4734 20090306.071349.000 156322532624 1778200993.91940 No -0.05763529877924 Locked 4735 20090306.071350.000 156340032624 1778402227.66440 No -0.0576479604578 Locked 4736 20090306.071351.000 156357532624 1778603462.81190 No -0.05766062244172 Locked 4737 20090306.071352.000 156375032624 1778804699.36840 No -0.05767328473243 Locked 4738 20090306.071353.000 156392532624 1779005937.31950 No -0.05768594732677 Locked 4739 20090306.071354.000 156410032624 1779207176.65260 No -0.05769861022201 Locked 4740 20090306.071355.000 156427532624 1779408417.38830 No -0.05771127342263 Locked 4741 20090306.071356.000 156445032624 1779609659.55180 No -0.05772393693413 Locked 4742 20090306.071357.000 156462532624 1779810903.09870 No -0.05773660074682 Locked 4743 20090306.071358.000 156480032624 1780012148.01720 No -0.05774926485816 Locked 4744 20090306.071359.000 156497532624 1780213394.38200 No -0.05776192928439 Locked 4745 20090306.071400.000 156515032624 1780414642.17150 No -0.05777459402082 Locked 4746 20090306.071401.000 156532532624 1780615891.29410 No -0.0577872590475 Locked 4747 20090306.071402.000 156550032624 1780817141.87950 No -0.05779992439267 Locked 4748 20090306.071403.000 156567532624 1781018393.83450 No -0.05781259003603 Locked 4749 20090306.071404.000 156585032624 1781219647.16500 No -0.05782525597889 Locked 4750 20090306.071405.000 156602532624 1781420901.95730 No -0.05783792224001 Locked 4751 20090306.071406.000 156620032624 1781622158.12220 No -0.05785058879999 Locked 4752 20090306.071407.000 156637532624 1781823415.71330 No -0.05786325567049 Locked 4753 20090306.071408.000 156655032624 1782024674.68530 No -0.05787592284165 Locked 4754 20090306.071409.000 156672532624 1782225935.04210 No -0.05788859031432 Locked 4755 20090306.071410.000 156690032624 1782427196.84210 No -0.05790125810121 Locked 4756 20090306.071411.000 156707532624 1782628460.03720 No -0.05791392619186 Locked 4757 20090306.071412.000 156725032624 1782829724.59440 No -0.05792659457907 Locked 4758 20090306.071413.000 156742532624 1783030990.59240 No -0.05793926327998 Locked 4759 20090306.071414.000 156760032624 1783232258.00690 No -0.0579519322893 Locked 4760 20090306.071415.000 156777532624 1783433526.81360 No -0.05796460160174 Locked 4761 20090306.071416.000 156795032624 1783634797.01220 No -0.05797727121724 Locked 4762 20090306.071417.000 156812532624 1783836068.65930 No -0.05798994114811 Locked 4763 20090306.071418.000 156830032624 1784037341.66370 No -0.0580026113745 Locked 4764 20090306.071419.000 156847532624 1784238616.11530 No -0.05801528191599 Locked 4765 20090306.071420.000 156865032624 1784439891.99200 No -0.05802795276776 Locked 4766 20090306.071421.000 156882532624 1784641169.23610 No -0.05804062391725 Locked 4767 20090306.071422.000 156900032624 1784842447.90430 No -0.05805329537681 Locked 4768 20090306.071423.000 156917532624 1785043727.95520 No -0.05806596713742 Locked 4769 20090306.071424.000 156935032624 1785245009.42920 No -0.05807863920787 Locked 4770 20090306.071425.000 156952532624 1785446292.32240 No -0.05809131158733 Locked 4771 20090306.071426.000 156970032624 1785647576.62120 No -0.05810398427281 Locked 4772 20090306.071427.000 156987532624 1785848862.34650 No -0.05811665726889 Locked 4773 20090306.071428.000 157005032624 1786050149.47150 No -0.05812933056972 Locked 4774 20090306.071429.000 157022532624 1786251437.98620 No -0.05814200417313 Locked 4775 20090306.071430.000 157040032624 1786452727.95180 No -0.05815467809243 Locked 4776 20090306.071431.000 157057532624 1786654019.29590 No -0.05816735231188 Locked 4777 20090306.071432.000 157075032624 1786855312.05780 No -0.05818002684001 Locked 4778 20090306.071433.000 157092532624 1787056606.24310 No -0.05819270167806 Locked 4779 20090306.071434.000 157110032624 1787257901.81900 No -0.05820537681888 Locked 4780 20090306.071435.000 157127532624 1787459198.80710 No -0.05821805226718 Locked 4781 20090306.071436.000 157145032624 1787660497.23130 No -0.05823072802815 Locked 4782 20090306.071437.000 157162532624 1787861797.06910 No -0.0582434040969 Locked 4783 20090306.071438.000 157180032624 1788063098.30380 No -0.0582560804698 Locked 4784 20090306.071439.000 157197532624 1788264400.96740 No -0.0582687571538 Locked 4785 20090306.071440.000 157215032624 1788465705.04160 No -0.05828143414493 Locked 4786 20090306.071441.000 157232532624 1788667010.48970 No -0.0582941114352 Locked 4787 20090306.071442.000 157250032624 1788868317.41310 No -0.05830678904667 Locked 4788 20090306.071443.000 157267532624 1789069625.70170 No -0.05831946695539 Locked 4789 20090306.071444.000 157285032624 1789270935.42500 No -0.05833214517648 Locked 4790 20090306.071445.000 157302532624 1789472246.60260 No -0.05834482371422 Locked 4791 20090306.071446.000 157320032624 1789673559.14330 No -0.05835750254873 Locked 4792 20090306.071447.000 157337532624 1789874873.11080 No -0.0583701816939 Locked 4793 20090306.071448.000 157355032624 1790076188.50230 No -0.05838286114912 Locked 4794 20090306.071449.000 157372532624 1790277505.30150 No -0.05839554091082 Locked 4795 20090306.071450.000 157390032624 1790478823.53150 No -0.05840822098405 Locked 4796 20090306.071451.000 157407532624 1790680143.16010 No -0.0584209013618 Locked 4797 20090306.071452.000 157425032624 1790881464.23790 No -0.05843358205507 Locked 4798 20090306.071453.000 157442532624 1791082786.69210 No -0.05844626304803 Locked 4799 20090306.071454.000 157460032624 1791284110.61250 No -0.05845894436021 Locked 4800 20090306.071455.000 157477532624 1791485435.90300 No -0.0584716259707 Locked 4801 20090306.071456.000 157495032624 1791686762.65420 No -0.05848430789923 Locked 4802 20090306.071457.000 157512532624 1791888090.78840 No -0.05849699012887 Locked 4803 20090306.071458.000 157530032624 1792089420.37790 No -0.05850967267538 Locked 4804 20090306.071459.000 157547532624 1792290751.38120 No -0.0585223555297 Locked 4805 20090306.071500.000 157565032624 1792492083.78810 No -0.05853503868963 Locked 4806 20090306.071501.000 157582532624 1792693417.64300 No -0.05854772216482 Locked 4807 20090306.071502.000 157600032624 1792894752.89470 No -0.05856040594414 Locked 4808 20090306.071503.000 157617532624 1793096089.56780 No -0.05857309003293 Locked 4809 20090306.071504.000 157635032624 1793297427.65060 No -0.05858577442865 Locked 4810 20090306.071505.000 157652532624 1793498767.16270 No -0.05859845913557 Locked 4811 20090306.071506.000 157670032624 1793700108.11410 No -0.05861114415587 Locked 4812 20090306.071507.000 157687532624 1793901450.47840 No -0.05862382948379 Locked 4813 20090306.071508.000 157705032624 1794102794.28760 No -0.05863651512631 Locked 4814 20090306.071509.000 157722532624 1794304139.50940 No -0.05864920107638 Locked 4815 20090306.071510.000 157740032624 1794505486.15530 No -0.05866188733652 Locked 4816 20090306.071511.000 157757532624 1794706834.22220 No -0.05867457390606 Locked 4817 20090306.071512.000 157775032624 1794908183.69260 No -0.05868726078117 Locked 4818 20090306.071513.000 157792532624 1795109534.61670 No -0.05869994797279 Locked 4819 20090306.071514.000 157810032624 1795310886.93010 No -0.0587126354669 Locked 4820 20090306.071515.000 157827532624 1795512240.70790 No -0.05872532327985 Locked 4821 20090306.071516.000 157845032624 1795713595.85500 No -0.05873801139093 Locked 4822 20090306.071517.000 157862532624 1795914952.48410 No -0.05875069982468 Locked 4823 20090306.071518.000 157880032624 1796116310.50970 No -0.0587633885625 Locked 4824 20090306.071519.000 157897532624 1796317669.98920 No -0.05877607761686 Locked 4825 20090306.071520.000 157915032624 1796519030.86670 No -0.0587887669756 Locked 4826 20090306.071521.000 157932532624 1796720393.16750 No -0.05880145664424 Locked 4827 20090306.071522.000 157950032624 1796921756.90290 No -0.05881414662523 Locked 4828 20090306.071523.000 157967532624 1797123122.07840 No -0.05882683691977 Locked 4829 20090306.071524.000 157985032624 1797324488.70280 No -0.05883952752977 Locked 4830 20090306.071525.000 158002532624 1797525856.72340 No -0.05885221844376 Locked 4831 20090306.071526.000 158020032624 1797727226.20490 No -0.05886490967583 Locked 4832 20090306.071527.000 158037532624 1797928597.11290 No -0.05887760121849 Locked 4833 20090306.071528.000 158055032624 1798129969.42990 No -0.05889029306793 Locked 4834 20090306.071529.000 158072532624 1798331343.16760 No -0.05890298522669 Locked 4835 20090306.071530.000 158090032624 1798532718.35260 No -0.05891567770056 Locked 4836 20090306.071531.000 158107532624 1798734094.95220 No -0.05892837048243 Locked 4837 20090306.071532.000 158125032624 1798935473.00070 No -0.05894106357977 Locked 4838 20090306.071533.000 158142532624 1799136852.45810 No -0.05895375698386 Locked 4839 20090306.071534.000 158160032624 1799338233.40240 No -0.0589664507117 Locked 4840 20090306.071535.000 158177532624 1799539615.71360 No -0.05897914473714 Locked 4841 20090306.071536.000 158195032624 1799740999.44040 No -0.0589918390708 Locked 4842 20090306.071537.000 158212532624 1799942384.67550 No -0.05900453373285 Locked 4843 20090306.071538.000 158230032624 1800143771.28460 No -0.05901722869406 Locked 4844 20090306.071539.000 158247532624 1800345159.35170 No -0.05902992397272 Locked 4845 20090306.071540.000 158265032624 1800546548.86470 No -0.05904261956619 Locked 4846 20090306.071541.000 158282532624 1800747939.80180 No -0.05905531546973 Locked 4847 20090306.071542.000 158300032624 1800949332.18230 No -0.05906801168753 Locked 4848 20090306.071543.000 158317532624 1801150725.96780 No -0.05908070821124 Locked 4849 20090306.071544.000 158335032624 1801352121.20490 No -0.059093405051 Locked 4850 20090306.071545.000 158352532624 1801553517.86750 No -0.05910610220113 Locked 4851 20090306.071546.000 158370032624 1801754915.97330 No -0.05911879966549 Locked 4852 20090306.071547.000 158387532624 1801956315.52620 No -0.05913149744491 Locked 4853 20090306.071548.000 158405032624 1802157716.48750 No -0.05914419553099 Locked 4854 20090306.071549.000 158422532624 1802359118.91330 No -0.05915689393592 Locked 4855 20090306.071550.000 158440032624 1802560522.73340 No -0.05916959264444 Locked 4856 20090306.071551.000 158457532624 1802761928.00550 No -0.05918229166909 Locked 4857 20090306.071552.000 158475032624 1802963334.73960 No -0.05919499101206 Locked 4858 20090306.071553.000 158492532624 1803164742.87800 No -0.05920769066078 Locked 4859 20090306.071554.000 158510032624 1803366152.49300 No -0.059220390631 Locked 4860 20090306.071555.000 158527532624 1803567563.51060 No -0.0592330909066 Locked 4861 20090306.071556.000 158545032624 1803768976.01210 No -0.05924579150529 Locked 4862 20090306.071557.000 158562532624 1803970389.89450 No -0.05925849240464 Locked 4863 20090306.071558.000 158580032624 1804171805.24650 No -0.05927119362396 Locked 4864 20090306.071559.000 158597532624 1804373222.04120 No -0.05928389515739 Locked 4865 20090306.071600.000 158615032624 1804574640.25860 No -0.05929659700059 Locked 4866 20090306.071601.000 158632532624 1804776059.91110 No -0.05930929915624 Locked 4867 20090306.071602.000 158650032624 1804977481.04370 No -0.05932200163416 Locked 4868 20090306.071603.000 158667532624 1805178903.58410 No -0.05933470441859 Locked 4869 20090306.071604.000 158685032624 1805380327.55860 No -0.05934740751526 Locked 4870 20090306.071605.000 158702532624 1805581752.97780 No -0.05936011092648 Locked 4871 20090306.071606.000 158720032624 1805783179.84100 No -0.0593728146521 Locked 4872 20090306.071607.000 158737532624 1805984608.15970 No -0.05938551869462 Locked 4873 20090306.071608.000 158755032624 1806186037.89850 No -0.05939822304633 Locked 4874 20090306.071609.000 158772532624 1806387469.11550 No -0.05941092771989 Locked 4875 20090306.071610.000 158790032624 1806588901.73990 No -0.05942363269988 Locked 4876 20090306.071611.000 158807532624 1806790335.81400 No -0.05943633799551 Locked 4877 20090306.071612.000 158825032624 1806991771.34400 No -0.05944904360813 Locked 4878 20090306.071613.000 158842532624 1807193208.28490 No -0.05946174952793 Locked 4879 20090306.071614.000 158860032624 1807394646.71070 No -0.05947445577104 Locked 4880 20090306.071615.000 158877532624 1807596086.57810 No -0.05948716232803 Locked 4881 20090306.071616.000 158895032624 1807797527.87900 No -0.05949986919713 Locked 4882 20090306.071617.000 158912532624 1807998970.60820 No -0.0595125763772 Locked 4883 20090306.071618.000 158930032624 1808200414.79590 No -0.05952528387484 Locked 4884 20090306.071619.000 158947532624 1808401860.38890 No -0.05953799167844 Locked 4885 20090306.071620.000 158965032624 1808603307.46580 No -0.05955069980513 Locked 4886 20090306.071621.000 158982532624 1808804755.99640 No -0.05956340824833 Locked 4887 20090306.071622.000 159000032624 1809006205.95980 No -0.05957611700349 Locked 4888 20090306.071623.000 159017532624 1809207657.36910 No -0.05958882607345 Locked 4889 20090306.071624.000 159035032624 1809409110.23120 No -0.05960153545974 Locked 4890 20090306.071625.000 159052532624 1809610564.56630 No -0.05961424516673 Locked 4891 20090306.071626.000 159070032624 1809812020.32540 No -0.05962695518377 Locked 4892 20090306.071627.000 159087532624 1810013477.51990 No -0.05963966551334 Locked 4893 20090306.071628.000 159105032624 1810214936.18410 No -0.0596523761629 Locked 4894 20090306.071629.000 159122532624 1810416396.31540 No -0.05966508713188 Locked 4895 20090306.071630.000 159140032624 1810617857.88490 No -0.059677798414 Locked 4896 20090306.071631.000 159157532624 1810819320.91390 No -0.05969051001389 Locked 4897 20090306.071632.000 159175032624 1811020785.36610 No -0.05970322192366 Locked 4898 20090306.071633.000 159192532624 1811222251.24440 No -0.05971593414392 Locked 4899 20090306.071634.000 159210032624 1811423718.61320 No -0.0597286466887 Locked 4900 20090306.071635.000 159227532624 1811625187.39960 No -0.05974135954214 Locked 4901 20090306.071636.000 159245032624 1811826657.68760 No -0.05975407272251 Locked 4902 20090306.071637.000 159262532624 1812028129.40760 No -0.05976678621467 Locked 4903 20090306.071638.000 159280032624 1812229602.55150 No -0.05977950001685 Locked 4904 20090306.071639.000 159297532624 1812431077.16420 No -0.05979221413883 Locked 4905 20090306.071640.000 159315032624 1812632553.23050 No -0.0598049285773 Locked 4906 20090306.071641.000 159332532624 1812834030.75350 No -0.05981764333292 Locked 4907 20090306.071642.000 159350032624 1813035509.75870 No -0.05983035841127 Locked 4908 20090306.071643.000 159367532624 1813236990.15400 No -0.05984307379228 Locked 4909 20090306.071644.000 159385032624 1813438472.02920 No -0.0598557894955 Locked 4910 20090306.071645.000 159402532624 1813639955.36570 No -0.05986850551688 Locked 4911 20090306.071646.000 159420032624 1813841440.15440 No -0.05988122185445 Locked 4912 20090306.071647.000 159437532624 1814042926.38730 No -0.05989393850646 Locked 4913 20090306.071648.000 159455032624 1814244414.06580 No -0.05990665547322 Locked 4914 20090306.071649.000 159472532624 1814445903.26190 No -0.0599193727704 Locked 4915 20090306.071650.000 159490032624 1814647393.85460 No -0.05993209037165 Locked 4916 20090306.071651.000 159507532624 1814848885.91610 No -0.05994480829271 Locked 4917 20090306.071652.000 159525032624 1815050379.42530 No -0.05995752652897 Locked 4918 20090306.071653.000 159542532624 1815251874.38150 No -0.05997024508027 Locked 4919 20090306.071654.000 159560032624 1815453370.83550 No -0.05998296395769 Locked 4920 20090306.071655.000 159577532624 1815654868.70590 No -0.0599956831435 Locked 4921 20090306.071656.000 159595032624 1815856368.05110 No -0.06000840265042 Locked 4922 20090306.071657.000 159612532624 1816057868.87480 No -0.06002112247924 Locked 4923 20090306.071658.000 159630032624 1816259371.12590 No -0.06003384261884 Locked 4924 20090306.071659.000 159647532624 1816460874.84940 No -0.06004656307903 Locked 4925 20090306.071700.000 159665032624 1816662380.04110 No -0.06005928385889 Locked 4926 20090306.071701.000 159682532624 1816863886.69350 No -0.06007200495677 Locked 4927 20090306.071702.000 159700032624 1817065394.77630 No -0.0600847263661 Locked 4928 20090306.071703.000 159717532624 1817266904.36500 No -0.0600974481033 Locked 4929 20090306.071704.000 159735032624 1817468415.35960 No -0.0601101701466 Locked 4930 20090306.071705.000 159752532624 1817669927.84730 No -0.06012289251499 Locked 4931 20090306.071706.000 159770032624 1817871441.81450 No -0.06013561520551 Locked 4932 20090306.071707.000 159787532624 1818072957.21590 No -0.06014833820829 Locked 4933 20090306.071708.000 159805032624 1818274474.08080 No -0.06016106152972 Locked 4934 20090306.071709.000 159822532624 1818475992.40660 No -0.06017378516922 Locked 4935 20090306.071710.000 159840032624 1818677512.19270 No -0.06018650912667 Locked 4936 20090306.071711.000 159857532624 1818879033.45700 No -0.06019923340597 Locked 4937 20090306.071712.000 159875032624 1819080556.16180 No -0.06021195799889 Locked 4938 20090306.071713.000 159892532624 1819282080.34410 No -0.06022468291352 Locked 4939 20090306.071714.000 159910032624 1819483605.98050 No -0.06023740814474 Locked 4940 20090306.071715.000 159927532624 1819685133.05930 No -0.06025013369 Locked 4941 20090306.071716.000 159945032624 1819886661.62570 No -0.06026285955916 Locked 4942 20090306.071717.000 159962532624 1820088191.65440 No -0.0602755857467 Locked 4943 20090306.071718.000 159980032624 1820289723.13370 No -0.06028831225008 Locked 4944 20090306.071719.000 159997532624 1820491256.07530 No -0.06030103907184 Locked 4945 20090306.071720.000 160015032624 1820692790.46470 No -0.06031376620882 Locked 4946 20090306.071721.000 160032532624 1820894326.37920 No -0.06032649367786 Locked 4947 20090306.071722.000 160050032624 1821095863.74230 No -0.0603392214623 Locked 4948 20090306.071723.000 160067532624 1821297402.56020 No -0.06035194956349 Locked 4949 20090306.071724.000 160085032624 1821498942.85040 No -0.06036467798524 Locked 4950 20090306.071725.000 160102532624 1821700484.60170 No -0.0603774067251 Locked 4951 20090306.071726.000 160120032624 1821902027.82740 No -0.06039013578599 Locked 4952 20090306.071727.000 160137532624 1822103572.52250 No -0.0604028651668 Locked 4953 20090306.071728.000 160155032624 1822305118.69360 No -0.06041559486898 Locked 4954 20090306.071729.000 160172532624 1822506666.31240 No -0.06042832488637 Locked 4955 20090306.071730.000 160190032624 1822708215.38970 No -0.0604410552213 Locked 4956 20090306.071731.000 160207532624 1822909765.98120 No -0.06045378588592 Locked 4957 20090306.071732.000 160225032624 1823111317.98030 No -0.06046651685701 Locked 4958 20090306.071733.000 160242532624 1823312871.50710 No -0.06047924816073 Locked 4959 20090306.071734.000 160260032624 1823514426.49030 No -0.06049197978154 Locked 4960 20090306.071735.000 160277532624 1823715982.91040 No -0.0605047117152 Locked 4961 20090306.071736.000 160295032624 1823917540.80760 No -0.06051744397047 Locked 4962 20090306.071737.000 160312532624 1824119100.21040 No -0.06053017655355 Locked 4963 20090306.071738.000 160330032624 1824320661.01240 No -0.06054290944127 Locked 4964 20090306.071739.000 160347532624 1824522223.36640 No -0.06055564266691 Locked 4965 20090306.071740.000 160365032624 1824723787.15920 No -0.06056837620581 Locked 4966 20090306.071741.000 160382532624 1824925352.42000 No -0.06058111006433 Locked 4967 20090306.071742.000 160400032624 1825126919.13150 No -0.06059384423871 Locked 4968 20090306.071743.000 160417532624 1825328487.36670 No -0.06060657874484 Locked 4969 20090306.071744.000 160435032624 1825530057.02330 No -0.06061931356045 Locked 4970 20090306.071745.000 160452532624 1825731628.15420 No -0.06063204869705 Locked 4971 20090306.071746.000 160470032624 1825933200.76640 No -0.06064478415617 Locked 4972 20090306.071747.000 160487532624 1826134774.87550 No -0.06065751994121 Locked 4973 20090306.071748.000 160505032624 1826336350.45830 No -0.06067025604711 Locked 4974 20090306.071749.000 160522532624 1826537927.52140 No -0.06068299247532 Locked 4975 20090306.071750.000 160540032624 1826739506.05150 No -0.06069572922292 Locked 4976 20090306.071751.000 160557532624 1826941086.06400 No -0.06070846629329 Locked 4977 20090306.071752.000 160575032624 1827142667.54070 No -0.06072120368246 Locked 4978 20090306.071753.000 160592532624 1827344250.51770 No -0.06073394139828 Locked 4979 20090306.071754.000 160610032624 1827545834.95720 No -0.06074667943252 Locked 4980 20090306.071755.000 160627532624 1827747420.85240 No -0.06075941778371 Locked 4981 20090306.071756.000 160645032624 1827949008.25540 No -0.06077215646319 Locked 4982 20090306.071757.000 160662532624 1828150597.11320 No -0.06078489545942 Locked 4983 20090306.071758.000 160680032624 1828352187.47080 No -0.0607976347822 Locked 4984 20090306.071759.000 160697532624 1828553779.30750 No -0.06081037442701 Locked 4985 20090306.071800.000 160715032624 1828755372.59380 No -0.06082311438744 Locked 4986 20090306.071801.000 160732532624 1828956967.35220 No -0.0608358546684 Locked 4987 20090306.071802.000 160750032624 1829158563.59650 No -0.06084859527286 Locked 4988 20090306.071803.000 160767532624 1829360161.34480 No -0.0608613362048 Locked 4989 20090306.071804.000 160785032624 1829561760.53660 No -0.06087407745102 Locked 4990 20090306.071805.000 160802532624 1829763361.19890 No -0.0608868190174 Locked 4991 20090306.071806.000 160820032624 1829964963.37220 No -0.06089956091278 Locked 4992 20090306.071807.000 160837532624 1830166567.02010 No -0.06091230312921 Locked 4993 20090306.071808.000 160855032624 1830368172.16400 No -0.06092504567137 Locked 4994 20090306.071809.000 160872532624 1830569778.75190 No -0.06093778852792 Locked 4995 20090306.071810.000 160890032624 1830771386.82930 No -0.06095053170877 Locked 4996 20090306.071811.000 160907532624 1830972996.41400 No -0.06096327521781 Locked 4997 20090306.071812.000 160925032624 1831174607.44460 No -0.06097601904166 Locked 4998 20090306.071813.000 160942532624 1831376219.96620 No -0.06098876319014 Locked 4999 20090306.071814.000 160960032624 1831577834.00720 No -0.06100150766943 Locked 5000 20090306.071815.000 160977532624 1831779449.46800 No -0.06101425245785 Locked 5001 20090306.071816.000 160995032624 1831981066.48380 No -0.06102699758484 Locked 5002 20090306.071817.000 161012532624 1832182684.95410 No -0.06103974302851 Locked 5003 20090306.071818.000 161030032624 1832384304.86930 No -0.06105248878678 Locked 5004 20090306.071819.000 161047532624 1832585926.30060 No -0.06106523487514 Locked 5005 20090306.071820.000 161065032624 1832787549.22530 No -0.06107798128865 Locked 5006 20090306.071821.000 161082532624 1832989173.63940 No -0.06109072802645 Locked 5007 20090306.071822.000 161100032624 1833190799.53410 No -0.06110347508662 Locked 5008 20090306.071823.000 161117532624 1833392426.91040 No -0.06111622246937 Locked 5009 20090306.071824.000 161135032624 1833594055.77070 No -0.06112897017522 Locked 5010 20090306.071825.000 161152532624 1833795686.11090 No -0.06114171820329 Locked 5011 20090306.071826.000 161170032624 1833997317.96130 No -0.06115446656017 Locked 5012 20090306.071827.000 161187532624 1834198951.25500 No -0.0611672152313 Locked 5013 20090306.071828.000 161205032624 1834400586.07510 No -0.06117996423477 Locked 5014 20090306.071829.000 161222532624 1834602222.35510 No -0.06119271355609 Locked 5015 20090306.071830.000 161240032624 1834803860.13920 No -0.0612054632049 Locked 5016 20090306.071831.000 161257532624 1835005499.41360 No -0.06121821317819 Locked 5017 20090306.071832.000 161275032624 1835207140.15110 No -0.06123096347003 Locked 5018 20090306.071833.000 161292532624 1835408782.41460 No -0.06124371409413 Locked 5019 20090306.071834.000 161310032624 1835610426.15090 No -0.06125646503889 Locked 5020 20090306.071835.000 161327532624 1835812071.39160 No -0.0612692163112 Locked 5021 20090306.071836.000 161345032624 1836013718.10450 No -0.06128196790405 Locked 5022 20090306.071837.000 161362532624 1836215366.32430 No -0.061294719825 Locked 5023 20090306.071838.000 161380032624 1836417015.99650 No -0.06130747206217 Locked 5024 20090306.071839.000 161397532624 1836618667.17810 No -0.06132022462797 Locked 5025 20090306.071840.000 161415032624 1836820319.85130 No -0.06133297751854 Locked 5026 20090306.071841.000 161432532624 1837021974.03450 No -0.06134573073788 Locked 5027 20090306.071842.000 161450032624 1837223629.69460 No -0.06135848427878 Locked 5028 20090306.071843.000 161467532624 1837425286.84960 No -0.06137123814516 Locked 5029 20090306.071844.000 161485032624 1837626945.49410 No -0.06138399233584 Locked 5030 20090306.071845.000 161502532624 1837828605.60650 No -0.06139674684612 Locked 5031 20090306.071846.000 161520032624 1838030267.23600 No -0.06140950168672 Locked 5032 20090306.071847.000 161537532624 1838231930.36890 No -0.06142225685465 Locked 5033 20090306.071848.000 161555032624 1838433594.97730 No -0.06143501234384 Locked 5034 20090306.071849.000 161572532624 1838635261.09670 No -0.06144776816201 Locked 5035 20090306.071850.000 161590032624 1838836928.68310 No -0.06146052429958 Locked 5036 20090306.071851.000 161607532624 1839038597.78450 No -0.06147328076701 Locked 5037 20090306.071852.000 161625032624 1839240268.37580 No -0.06148603755884 Locked 5038 20090306.071853.000 161642532624 1839441940.43290 No -0.06149879466981 Locked 5039 20090306.071854.000 161660032624 1839643614.01320 No -0.06151155211242 Locked 5040 20090306.071855.000 161677532624 1839845289.11300 No -0.06152430988587 Locked 5041 20090306.071856.000 161695032624 1840046965.67460 No -0.06153706797759 Locked 5042 20090306.071857.000 161712532624 1840248643.76730 No -0.06154982640267 Locked 5043 20090306.071858.000 161730032624 1840450323.33570 No -0.06156258514905 Locked 5044 20090306.071859.000 161747532624 1840652004.39770 No -0.06157534422063 Locked 5045 20090306.071900.000 161765032624 1840853686.98270 No -0.06158810362381 Locked 5046 20090306.071901.000 161782532624 1841055371.03830 No -0.06160086334717 Locked 5047 20090306.071902.000 161800032624 1841257056.58510 No -0.06161362339522 Locked 5048 20090306.071903.000 161817532624 1841458743.64670 No -0.06162638377307 Locked 5049 20090306.071904.000 161835032624 1841660432.22130 No -0.06163914448035 Locked 5050 20090306.071905.000 161852532624 1841862122.29550 No -0.06165190551412 Locked 5051 20090306.071906.000 161870032624 1842063813.82740 No -0.06166466686529 Locked 5052 20090306.071907.000 161887532624 1842265506.88950 No -0.06167742854961 Locked 5053 20090306.071908.000 161905032624 1842467201.45520 No -0.06169019056131 Locked 5054 20090306.071909.000 161922532624 1842668897.53060 No -0.06170295290171 Locked 5055 20090306.071910.000 161940032624 1842870595.08840 No -0.06171571556487 Locked 5056 20090306.071911.000 161957532624 1843072294.15430 No -0.06172847855639 Locked 5057 20090306.071912.000 161975032624 1843273994.68440 No -0.0617412418667 Locked 5058 20090306.071913.000 161992532624 1843475696.78240 No -0.06175400551839 Locked 5059 20090306.071914.000 162010032624 1843677400.36700 No -0.06176676949375 Locked 5060 20090306.071915.000 162027532624 1843879105.40720 No -0.06177953378603 Locked 5061 20090306.071916.000 162045032624 1844080811.98620 No -0.06179229841335 Locked 5062 20090306.071917.000 162062532624 1844282520.05330 No -0.06180506336467 Locked 5063 20090306.071918.000 162080032624 1844484229.63750 No -0.06181782864631 Locked 5064 20090306.071919.000 162097532624 1844685940.69910 No -0.06183059424961 Locked 5065 20090306.071920.000 162115032624 1844887653.29810 No -0.06184336018765 Locked 5066 20090306.071921.000 162132532624 1845089367.41800 No -0.06185612645683 Locked 5067 20090306.071922.000 162150032624 1845291083.00230 No -0.06186889304484 Locked 5068 20090306.071923.000 162167532624 1845492800.09130 No -0.06188165996048 Locked 5069 20090306.071924.000 162185032624 1845694518.73660 No -0.06189442721496 Locked 5070 20090306.071925.000 162202532624 1845896238.84080 No -0.06190719478708 Locked 5071 20090306.071926.000 162220032624 1846097960.43220 No -0.06191996268301 Locked 5072 20090306.071927.000 162237532624 1846299683.56510 No -0.06193273091456 Locked 5073 20090306.071928.000 162255032624 1846501408.20140 No -0.06194549947344 Locked 5074 20090306.071929.000 162272532624 1846703134.32300 No -0.06195826835572 Locked 5075 20090306.071930.000 162290032624 1846904861.95510 No -0.06197103756687 Locked 5076 20090306.071931.000 162307532624 1847106591.10940 No -0.06198380710944 Locked 5077 20090306.071932.000 162325032624 1847308321.77610 No -0.06199657698131 Locked 5078 20090306.071933.000 162342532624 1847510053.91640 No -0.06200934717402 Locked 5079 20090306.071934.000 162360032624 1847711787.60570 No -0.06202211770398 Locked 5080 20090306.071935.000 162377532624 1847913522.80570 No -0.06203488856287 Locked 5081 20090306.071936.000 162395032624 1848115259.50150 No -0.06204765974743 Locked 5082 20090306.071937.000 162412532624 1848316997.69150 No -0.06206043125733 Locked 5083 20090306.071938.000 162430032624 1848518737.42720 No -0.06207320310376 Locked 5084 20090306.071939.000 162447532624 1848720478.63350 No -0.06208597527038 Locked 5085 20090306.071940.000 162465032624 1848922221.35870 No -0.06209874776771 Locked 5086 20090306.071941.000 162482532624 1849123965.62210 No -0.06211152059994 Locked 5087 20090306.071942.000 162500032624 1849325711.39520 No -0.06212429376088 Locked 5088 20090306.071943.000 162517532624 1849527458.67260 No -0.06213706724934 Locked 5089 20090306.071944.000 162535032624 1849729207.42060 No -0.062149841058 Locked 5090 20090306.071945.000 162552532624 1849930957.71630 No -0.06216261520363 Locked 5091 20090306.071946.000 162570032624 1850132709.52680 No -0.06217538967907 Locked 5092 20090306.071947.000 162587532624 1850334462.83850 No -0.06218816448136 Locked 5093 20090306.071948.000 162605032624 1850536217.69650 No -0.06220093962033 Locked 5094 20090306.071949.000 162622532624 1850737974.04670 No -0.06221371508419 Locked 5095 20090306.071950.000 162640032624 1850939731.90330 No -0.06222649087603 Locked 5096 20090306.071951.000 162657532624 1851141491.26710 No -0.06223926699603 Locked 5097 20090306.071952.000 162675032624 1851343252.16690 No -0.06225204345046 Locked 5098 20090306.071953.000 162692532624 1851545014.56270 No -0.06226482023061 Locked 5099 20090306.071954.000 162710032624 1851746778.50420 No -0.0622775973473 Locked 5100 20090306.071955.000 162727532624 1851948543.92780 No -0.06229037478668 Locked 5101 20090306.071956.000 162745032624 1852150310.87420 No -0.06230315255762 Locked 5102 20090306.071957.000 162762532624 1852352079.34120 No -0.06231593065963 Locked 5103 20090306.071958.000 162780032624 1852553849.33940 No -0.06232870909503 Locked 5104 20090306.071959.000 162797532624 1852755620.84870 No -0.06234148785944 Locked 5105 20090306.072000.000 162815032624 1852957393.84390 No -0.06235426694736 Locked 5106 20090306.072001.000 162832532624 1853159168.36860 No -0.0623670463683 Locked 5107 20090306.072002.000 162850032624 1853360944.38540 No -0.06237982611411 Locked 5108 20090306.072003.000 162867532624 1853562721.98390 No -0.0623926062043 Locked 5109 20090306.072004.000 162885032624 1853764501.06450 No -0.06240538661718 Locked 5110 20090306.072005.000 162902532624 1853966281.64290 No -0.06241816735617 Locked 5111 20090306.072006.000 162920032624 1854168063.77420 No -0.06243094843328 Locked 5112 20090306.072007.000 162937532624 1854369847.40230 No -0.06244372983627 Locked 5113 20090306.072008.000 162955032624 1854571632.56090 No -0.0624565115725 Locked 5114 20090306.072009.000 162972532624 1854773419.23950 No -0.06246929363967 Locked 5115 20090306.072010.000 162990032624 1854975207.45180 No -0.06248207604077 Locked 5116 20090306.072011.000 163007532624 1855176997.17420 No -0.06249485877066 Locked 5117 20090306.072012.000 163025032624 1855378788.38970 No -0.06250764182564 Locked 5118 20090306.072013.000 163042532624 1855580581.14920 No -0.06252042521679 Locked 5119 20090306.072014.000 163060032624 1855782375.46420 No -0.06253320894661 Locked 5120 20090306.072015.000 163077532624 1855984171.23410 No -0.0625459929932 Locked 5121 20090306.072016.000 163095032624 1856185968.59040 No -0.0625587773852 Locked 5122 20090306.072017.000 163112532624 1856387767.41400 No -0.06257156209667 Locked 5123 20090306.072018.000 163130032624 1856589567.77660 No -0.06258434714322 Locked 5124 20090306.072019.000 163147532624 1856791369.66810 No -0.06259713252265 Locked 5125 20090306.072020.000 163165032624 1856993173.10280 No -0.06260991823808 Locked 5126 20090306.072021.000 163182532624 1857194978.02990 No -0.06262270427844 Locked 5127 20090306.072022.000 163200032624 1857396784.52170 No -0.06263549065948 Locked 5128 20090306.072023.000 163217532624 1857598592.50020 No -0.06264827736422 Locked 5129 20090306.072024.000 163235032624 1857800402.01920 No -0.06266106440437 Locked 5130 20090306.072025.000 163252532624 1858002213.03650 No -0.06267385177073 Locked 5131 20090306.072026.000 163270032624 1858204025.63010 No -0.0626866394803 Locked 5132 20090306.072027.000 163287532624 1858405839.74540 No -0.06269942752119 Locked 5133 20090306.072028.000 163305032624 1858607655.32430 No -0.06271221588074 Locked 5134 20090306.072029.000 163322532624 1858809472.50060 No -0.06272500458808 Locked 5135 20090306.072030.000 163340032624 1859011291.16270 No -0.06273779361893 Locked 5136 20090306.072031.000 163357532624 1859213111.37110 No -0.06275058298644 Locked 5137 20090306.072032.000 163375032624 1859414933.07700 No -0.06276337268001 Locked 5138 20090306.072033.000 163392532624 1859616756.35970 No -0.06277616271688 Locked 5139 20090306.072034.000 163410032624 1859818581.13950 No -0.06278895307972 Locked 5140 20090306.072035.000 163427532624 1860020407.42860 No -0.06280174377117 Locked 5141 20090306.072036.000 163445032624 1860222235.31380 No -0.06281453481013 Locked 5142 20090306.072037.000 163462532624 1860424064.67440 No -0.06282732617033 Locked 5143 20090306.072038.000 163480032624 1860625895.59310 No -0.06284011786977 Locked 5144 20090306.072039.000 163497532624 1860827728.00500 No -0.06285290989432 Locked 5145 20090306.072040.000 163515032624 1861029561.96150 No -0.06286570225517 Locked 5146 20090306.072041.000 163532532624 1861231397.47300 No -0.06287849495459 Locked 5147 20090306.072042.000 163550032624 1861433234.52880 No -0.06289128799024 Locked 5148 20090306.072043.000 163567532624 1861635073.06590 No -0.06290408134841 Locked 5149 20090306.072044.000 163585032624 1861836913.14540 No -0.0629168750424 Locked 5150 20090306.072045.000 163602532624 1862038754.75590 No -0.06292966906974 Locked 5151 20090306.072046.000 163620032624 1862240597.90580 No -0.06294246343224 Locked 5152 20090306.072047.000 163637532624 1862442442.58770 No -0.0629552581283 Locked 5153 20090306.072048.000 163655032624 1862644288.77350 No -0.0629680531518 Locked 5154 20090306.072049.000 163672532624 1862846136.53900 No -0.06298084851925 Locked 5155 20090306.072050.000 163690032624 1863047985.78800 No -0.06299364420969 Locked 5156 20090306.072051.000 163707532624 1863249836.61340 No -0.06300644024335 Locked 5157 20090306.072052.000 163725032624 1863451688.99350 No -0.06301923661552 Locked 5158 20090306.072053.000 163742532624 1863653542.84290 No -0.0630320333076 Locked 5159 20090306.072054.000 163760032624 1863855398.26950 No -0.06304483034307 Locked 5160 20090306.072055.000 163777532624 1864057255.21140 No -0.06305762770846 Locked 5161 20090306.072056.000 163795032624 1864259113.74390 No -0.06307042542017 Locked 5162 20090306.072057.000 163812532624 1864460973.73400 No -0.06308322344924 Locked 5163 20090306.072058.000 163830032624 1864662835.30360 No -0.06309602182221 Locked 5164 20090306.072059.000 163847532624 1864864698.36750 No -0.06310882052053 Locked 5165 20090306.072100.000 163865032624 1865066563.01600 No -0.06312161956386 Locked 5166 20090306.072101.000 163882532624 1865268429.23360 No -0.06313441894883 Locked 5167 20090306.072102.000 163900032624 1865470296.92470 No -0.06314721865462 Locked 5168 20090306.072103.000 163917532624 1865672166.16660 No -0.06316001869805 Locked 5169 20090306.072104.000 163935032624 1865874036.95320 No -0.06317281907781 Locked 5170 20090306.072105.000 163952532624 1866075909.27500 No -0.06318561979183 Locked 5171 20090306.072106.000 163970032624 1866277783.13750 No -0.06319842084129 Locked 5172 20090306.072107.000 163987532624 1866479658.52160 No -0.06321122222206 Locked 5173 20090306.072108.000 164005032624 1866681535.48800 No -0.06322402394733 Locked 5174 20090306.072109.000 164022532624 1866883413.99360 No -0.06323682600772 Locked 5175 20090306.072110.000 164040032624 1867085294.02800 No -0.06324962840098 Locked 5176 20090306.072111.000 164057532624 1867287175.59090 No -0.06326243112703 Locked 5177 20090306.072112.000 164075032624 1867489058.67580 No -0.06327523418446 Locked 5178 20090306.072113.000 164092532624 1867690943.30310 No -0.06328803757772 Locked 5179 20090306.072114.000 164110032624 1867892829.49880 No -0.06330084131246 Locked 5180 20090306.072115.000 164127532624 1868094717.23770 No -0.06331364538319 Locked 5181 20090306.072116.000 164145032624 1868296606.48700 No -0.06332644978278 Locked 5182 20090306.072117.000 164162532624 1868498497.34930 No -0.06333925453357 Locked 5183 20090306.072118.000 164180032624 1868700389.69010 No -0.06335205960626 Locked 5184 20090306.072119.000 164197532624 1868902283.58390 No -0.06336486501708 Locked 5185 20090306.072120.000 164215032624 1869104179.02170 No -0.06337767076408 Locked 5186 20090306.072121.000 164232532624 1869306076.00630 No -0.06339047684785 Locked 5187 20090306.072122.000 164250032624 1869507974.55440 No -0.06340328327204 Locked 5188 20090306.072123.000 164267532624 1869709874.63310 No -0.06341609002949 Locked 5189 20090306.072124.000 164285032624 1869911776.25040 No -0.06342889712192 Locked 5190 20090306.072125.000 164302532624 1870113679.40100 No -0.0634417045482 Locked 5191 20090306.072126.000 164320032624 1870315584.13030 No -0.06345451231821 Locked 5192 20090306.072127.000 164337532624 1870517490.38070 No -0.0634673204194 Locked 5193 20090306.072128.000 164355032624 1870719398.19590 No -0.06348012886129 Locked 5194 20090306.072129.000 164372532624 1870921307.57090 No -0.06349293764279 Locked 5195 20090306.072130.000 164390032624 1871123218.45410 No -0.06350574675266 Locked 5196 20090306.072131.000 164407532624 1871325130.91420 No -0.06351855620587 Locked 5197 20090306.072132.000 164425032624 1871527044.93510 No -0.06353136599891 Locked 5198 20090306.072133.000 164442532624 1871728960.45700 No -0.06354417611876 Locked 5199 20090306.072134.000 164460032624 1871930877.57050 No -0.06355698658514 Locked 5200 20090306.072135.000 164477532624 1872132796.22590 No -0.06356979738723 Locked 5201 20090306.072136.000 164495032624 1872334716.41180 No -0.06358260852256 Locked 5202 20090306.072137.000 164512532624 1872536638.15550 No -0.06359541999706 Locked 5203 20090306.072138.000 164530032624 1872738561.40980 No -0.06360823180046 Locked 5204 20090306.072139.000 164547532624 1872940486.25260 No -0.06362104394972 Locked 5205 20090306.072140.000 164565032624 1873142412.64750 No -0.06363385643691 Locked 5206 20090306.072141.000 164582532624 1873344340.59430 No -0.06364666926199 Locked 5207 20090306.072142.000 164600032624 1873546270.07000 No -0.06365948241996 Locked 5208 20090306.072143.000 164617532624 1873748201.13760 No -0.06367229592452 Locked 5209 20090306.072144.000 164635032624 1873950133.70700 No -0.06368510975607 Locked 5210 20090306.072145.000 164652532624 1874152067.85460 No -0.06369792393124 Locked 5211 20090306.072146.000 164670032624 1874354003.54070 No -0.06371073844137 Locked 5212 20090306.072147.000 164687532624 1874555940.79930 No -0.06372355329389 Locked 5213 20090306.072148.000 164705032624 1874757879.59470 No -0.06373636848101 Locked 5214 20090306.072149.000 164722532624 1874959819.95550 No -0.06374918400895 Locked 5215 20090306.072150.000 164740032624 1875161761.88340 No -0.0637619998781 Locked 5216 20090306.072151.000 164757532624 1875363705.35790 No -0.06377481608398 Locked 5217 20090306.072152.000 164775032624 1875565650.35010 No -0.06378763262031 Locked 5218 20090306.072153.000 164792532624 1875767596.96250 No -0.0638004495094 Locked 5219 20090306.072154.000 164810032624 1875969545.07300 No -0.06381326672467 Locked 5220 20090306.072155.000 164827532624 1876171494.77800 No -0.0638260842871 Locked 5221 20090306.072156.000 164845032624 1876373446.01930 No -0.06383890218403 Locked 5222 20090306.072157.000 164862532624 1876575398.83540 No -0.06385172042383 Locked 5223 20090306.072158.000 164880032624 1876777353.18480 No -0.06386453899748 Locked 5224 20090306.072159.000 164897532624 1876979309.07860 No -0.06387735790738 Locked 5225 20090306.072200.000 164915032624 1877181266.56270 No -0.06389017716353 Locked 5226 20090306.072201.000 164932532624 1877383225.57450 No -0.0639029967523 Locked 5227 20090306.072202.000 164950032624 1877585186.17610 No -0.06391581668722 Locked 5228 20090306.072203.000 164967532624 1877787148.32410 No -0.06392863695883 Locked 5229 20090306.072204.000 164985032624 1877989111.98900 No -0.06394145756071 Locked 5230 20090306.072205.000 165002532624 1878191077.25500 No -0.0639542785112 Locked 5231 20090306.072206.000 165020032624 1878393044.07570 No -0.06396709980018 Locked 5232 20090306.072207.000 165037532624 1878595012.47830 No -0.06397992143359 Locked 5233 20090306.072208.000 165055032624 1878796982.41230 No -0.06399274340042 Locked 5234 20090306.072209.000 165072532624 1878998953.89190 No -0.06400556570377 Locked 5235 20090306.072210.000 165090032624 1879200926.95770 No -0.06401838835248 Locked 5236 20090306.072211.000 165107532624 1879402901.56640 No -0.06403121133712 Locked 5237 20090306.072212.000 165125032624 1879604877.72390 No -0.06404403465898 Locked 5238 20090306.072213.000 165142532624 1879806855.47710 No -0.06405685832827 Locked 5239 20090306.072214.000 165160032624 1880008834.74530 No -0.06406968232741 Locked 5240 20090306.072215.000 165177532624 1880210815.64090 No -0.06408250668088 Locked 5241 20090306.072216.000 165195032624 1880412798.06670 No -0.06409533136751 Locked 5242 20090306.072217.000 165212532624 1880614782.01970 No -0.06410815638666 Locked 5243 20090306.072218.000 165230032624 1880816767.58220 No -0.06412098175625 Locked 5244 20090306.072219.000 165247532624 1881018754.68260 No -0.06413380746067 Locked 5245 20090306.072220.000 165265032624 1881220743.35610 No -0.0641466335076 Locked 5246 20090306.072221.000 165282532624 1881422733.59970 No -0.06415945989638 Locked 5247 20090306.072222.000 165300032624 1881624725.39340 No -0.06417228662266 Locked 5248 20090306.072223.000 165317532624 1881826718.76610 No -0.06418511369273 Locked 5249 20090306.072224.000 165335032624 1882028713.69490 No -0.06419794110161 Locked 5250 20090306.072225.000 165352532624 1882230710.17270 No -0.06421076884775 Locked 5251 20090306.072226.000 165370032624 1882432708.25550 No -0.06422359694334 Locked 5252 20090306.072227.000 165387532624 1882634707.87690 No -0.06423642537392 Locked 5253 20090306.072228.000 165405032624 1882836709.08460 No -0.06424925414989 Locked 5254 20090306.072229.000 165422532624 1883038711.81650 No -0.06426208325771 Locked 5255 20090306.072230.000 165440032624 1883240716.13670 No -0.06427491271135 Locked 5256 20090306.072231.000 165457532624 1883442722.03330 No -0.06428774250822 Locked 5257 20090306.072232.000 165475032624 1883644729.49260 No -0.06430057264532 Locked 5258 20090306.072233.000 165492532624 1883846738.50470 No -0.06431340312052 Locked 5259 20090306.072234.000 165510032624 1884048749.10620 No -0.06432623394177 Locked 5260 20090306.072235.000 165527532624 1884250761.27900 No -0.06433906510513 Locked 5261 20090306.072236.000 165545032624 1884452774.97330 No -0.06435189659976 Locked 5262 20090306.072237.000 165562532624 1884654790.27650 No -0.0643647284447 Locked 5263 20090306.072238.000 165580032624 1884856807.12200 No -0.06437756062544 Locked 5264 20090306.072239.000 165597532624 1885058825.59150 No -0.06439039315976 Locked 5265 20090306.072240.000 165615032624 1885260845.62770 No -0.0644032260352 Locked 5266 20090306.072241.000 165632532624 1885462867.20580 No -0.06441605924635 Locked 5267 20090306.072242.000 165650032624 1885664890.38290 No -0.06442889280565 Locked 5268 20090306.072243.000 165667532624 1885866915.11160 No -0.06444172670277 Locked 5269 20090306.072244.000 165685032624 1886068941.43690 No -0.06445456094752 Locked 5270 20090306.072245.000 165702532624 1886270969.31090 No -0.06446739552946 Locked 5271 20090306.072246.000 165720032624 1886472998.77160 No -0.06448023045687 Locked 5272 20090306.072247.000 165737532624 1886675029.80930 No -0.06449306572763 Locked 5273 20090306.072248.000 165755032624 1886877062.39990 No -0.0645059013365 Locked 5274 20090306.072249.000 165772532624 1887079096.54970 No -0.06451873728485 Locked 5275 20090306.072250.000 165790032624 1887281132.32100 No -0.06453157358625 Locked 5276 20090306.072251.000 165807532624 1887483169.63780 No -0.06454441022414 Locked 5277 20090306.072252.000 165825032624 1887685208.48820 No -0.06455724719594 Locked 5278 20090306.072253.000 165842532624 1887887248.96330 No -0.06457008452148 Locked 5279 20090306.072254.000 165860032624 1888089290.99100 No -0.06458292218506 Locked 5280 20090306.072255.000 165877532624 1888291334.65950 No -0.06459576020589 Locked 5281 20090306.072256.000 165895032624 1888493379.83360 No -0.06460859855453 Locked 5282 20090306.072257.000 165912532624 1888695426.57020 No -0.06462143724337 Locked 5283 20090306.072258.000 165930032624 1888897474.91470 No -0.06463427628229 Locked 5284 20090306.072259.000 165947532624 1889099524.84930 No -0.06464711566742 Locked 5285 20090306.072300.000 165965032624 1889301576.35360 No -0.06465995539432 Locked 5286 20090306.072301.000 165982532624 1889503629.39730 No -0.06467279545638 Locked 5287 20090306.072302.000 166000032624 1889705684.07680 No -0.06468563587461 Locked 5288 20090306.072303.000 166017532624 1889907740.31040 No -0.0646984766312 Locked 5289 20090306.072304.000 166035032624 1890109798.11330 No -0.06471131772947 Locked 5290 20090306.072305.000 166052532624 1890311857.51040 No -0.06472415917484 Locked 5291 20090306.072306.000 166070032624 1890513918.47450 No -0.06473700096139 Locked 5292 20090306.072307.000 166087532624 1890715981.01870 No -0.06474984309197 Locked 5293 20090306.072308.000 166105032624 1890918045.13540 No -0.06476268556493 Locked 5294 20090306.072309.000 166122532624 1891120110.82700 No -0.06477552838078 Locked 5295 20090306.072310.000 166140032624 1891322178.13420 No -0.0647883715484 Locked 5296 20090306.072311.000 166157532624 1891524246.97270 No -0.06480121504942 Locked 5297 20090306.072312.000 166175032624 1891726317.41940 No -0.06481405890059 Locked 5298 20090306.072313.000 166192532624 1891928389.47710 No -0.06482690310252 Locked 5299 20090306.072314.000 166210032624 1892130463.09320 No -0.06483974764375 Locked 5300 20090306.072315.000 166227532624 1892332538.28820 No -0.06485259252875 Locked 5301 20090306.072316.000 166245032624 1892534615.08260 No -0.06486543776199 Locked 5302 20090306.072317.000 166262532624 1892736693.43670 No -0.06487828333481 Locked 5303 20090306.072318.000 166280032624 1892938773.38430 No -0.06489112925458 Locked 5304 20090306.072319.000 166297532624 1893140854.91070 No -0.0649039755181 Locked 5305 20090306.072320.000 166315032624 1893342938.04940 No -0.06491682213266 Locked 5306 20090306.072321.000 166332532624 1893545022.73650 No -0.06492966908435 Locked 5307 20090306.072322.000 166350032624 1893747109.01720 No -0.06494251638301 Locked 5308 20090306.072323.000 166367532624 1893949196.85840 No -0.06495536402143 Locked 5309 20090306.072324.000 166385032624 1894151286.29890 No -0.06496821200807 Locked 5310 20090306.072325.000 166402532624 1894353377.32670 No -0.0649810603403 Locked 5311 20090306.072326.000 166420032624 1894555469.98230 No -0.06499390902695 Locked 5312 20090306.072327.000 166437532624 1894757564.15640 No -0.06500675804421 Locked 5313 20090306.072328.000 166455032624 1894959659.93170 No -0.0650196074101 Locked 5314 20090306.072329.000 166472532624 1895161757.33810 No -0.06503245713113 Locked 5315 20090306.072330.000 166490032624 1895363856.26820 No -0.0650453071839 Locked 5316 20090306.072331.000 166507532624 1895565956.84110 No -0.06505815759436 Locked 5317 20090306.072332.000 166525032624 1895768058.96520 No -0.06507100834256 Locked 5318 20090306.072333.000 166542532624 1895970162.69170 No -0.06508385943964 Locked 5319 20090306.072334.000 166560032624 1896172268.01790 No -0.06509671088502 Locked 5320 20090306.072335.000 166577532624 1896374374.92280 No -0.06510956267413 Locked 5321 20090306.072336.000 166595032624 1896576483.44520 No -0.06512241481541 Locked 5322 20090306.072337.000 166612532624 1896778593.51690 No -0.06513526729401 Locked 5323 20090306.072338.000 166630032624 1896980705.18550 No -0.06514812012031 Locked 5324 20090306.072339.000 166647532624 1897182818.45530 No -0.06516097329522 Locked 5325 20090306.072340.000 166665032624 1897384933.31870 No -0.06517382681711 Locked 5326 20090306.072341.000 166682532624 1897587049.76150 No -0.06518668068287 Locked 5327 20090306.072342.000 166700032624 1897789167.77940 No -0.06519953489158 Locked 5328 20090306.072343.000 166717532624 1897991287.42640 No -0.06521238945499 Locked 5329 20090306.072344.000 166735032624 1898193408.62710 No -0.06522524435667 Locked 5330 20090306.072345.000 166752532624 1898395531.41860 No -0.06523809960472 Locked 5331 20090306.072346.000 166770032624 1898597655.80620 No -0.06525095520029 Locked 5332 20090306.072347.000 166787532624 1898799781.81020 No -0.06526381114778 Locked 5333 20090306.072348.000 166805032624 1899001909.40510 No -0.06527666744166 Locked 5334 20090306.072349.000 166822532624 1899204038.56510 No -0.06528952407631 Locked 5335 20090306.072350.000 166840032624 1899406169.33930 No -0.06530238106241 Locked 5336 20090306.072351.000 166857532624 1899608301.72370 No -0.06531523839909 Locked 5337 20090306.072352.000 166875032624 1899810435.69780 No -0.06532809608189 Locked 5338 20090306.072353.000 166892532624 1900012571.23340 No -0.06534095410468 Locked 5339 20090306.072354.000 166910032624 1900214708.40210 No -0.06535381248303 Locked 5340 20090306.072355.000 166927532624 1900416847.13150 No -0.06536667120119 Locked 5341 20090306.072356.000 166945032624 1900618987.49670 No -0.06537953027551 Locked 5342 20090306.072357.000 166962532624 1900821129.44850 No -0.06539238969528 Locked 5343 20090306.072358.000 166980032624 1901023273.00060 No -0.06540524946347 Locked 5344 20090306.072359.000 166997532624 1901225418.13430 No -0.06541810957602 Locked 5345 20090306.072400.000 167015032624 1901427564.87800 No -0.06543097003911 Locked 5346 20090306.072401.000 167032532624 1901629713.19130 No -0.06544383084395 Locked 5347 20090306.072402.000 167050032624 1901831863.13800 No -0.06545669200442 Locked 5348 20090306.072403.000 167067532624 1902034014.70130 No -0.06546955351687 Locked 5349 20090306.072404.000 167085032624 1902236167.81850 No -0.06548241536764 Locked 5350 20090306.072405.000 167102532624 1902438322.54350 No -0.06549527756848 Locked 5351 20090306.072406.000 167120032624 1902640478.86740 No -0.06550814011744 Locked 5352 20090306.072407.000 167137532624 1902842636.80170 No -0.06552100301703 Locked 5353 20090306.072408.000 167155032624 1903044796.32690 No -0.065533866263 Locked 5354 20090306.072409.000 167172532624 1903246957.45340 No -0.06554672985761 Locked 5355 20090306.072410.000 167190032624 1903449120.16860 No -0.06555959379813 Locked 5356 20090306.072411.000 167207532624 1903651284.52040 No -0.06557245809498 Locked 5357 20090306.072412.000 167225032624 1903853450.44520 No -0.06558532273432 Locked 5358 20090306.072413.000 167242532624 1904055617.98360 No -0.06559818772498 Locked 5359 20090306.072414.000 167260032624 1904257787.11240 No -0.06561105306191 Locked 5360 20090306.072415.000 167277532624 1904459957.84110 No -0.06562391874719 Locked 5361 20090306.072416.000 167295032624 1904662130.19590 No -0.06563678478651 Locked 5362 20090306.072417.000 167312532624 1904864304.13430 No -0.06564965117062 Locked 5363 20090306.072418.000 167330032624 1905066479.68290 No -0.06566251790532 Locked 5364 20090306.072419.000 167347532624 1905268656.81490 No -0.06567538498477 Locked 5365 20090306.072420.000 167365032624 1905470835.60800 No -0.06568825242588 Locked 5366 20090306.072421.000 167382532624 1905673015.98500 No -0.06570112021185 Locked 5367 20090306.072422.000 167400032624 1905875197.93910 No -0.0657139883412 Locked 5368 20090306.072423.000 167417532624 1906077381.51420 No -0.06572685682348 Locked 5369 20090306.072424.000 167435032624 1906279566.67500 No -0.06573972565102 Locked 5370 20090306.072425.000 167452532624 1906481753.46000 No -0.06575259483218 Locked 5371 20090306.072426.000 167470032624 1906683941.84720 No -0.06576546436219 Locked 5372 20090306.072427.000 167487532624 1906886131.86100 No -0.06577833424635 Locked 5373 20090306.072428.000 167505032624 1907088323.45240 No -0.065791204474 Locked 5374 20090306.072429.000 167522532624 1907290516.66340 No -0.06580407505428 Locked 5375 20090306.072430.000 167540032624 1907492711.47300 No -0.06581694598262 Locked 5376 20090306.072431.000 167557532624 1907694907.91820 No -0.06582981726708 Locked 5377 20090306.072432.000 167575032624 1907897105.92740 No -0.06584268889205 Locked 5378 20090306.072433.000 167592532624 1908099305.56610 No -0.06585556087182 Locked 5379 20090306.072434.000 167610032624 1908301506.82220 No -0.06586843320374 Locked 5380 20090306.072435.000 167627532624 1908503709.65620 No -0.0658813058792 Locked 5381 20090306.072436.000 167645032624 1908705914.15560 No -0.06589417891727 Locked 5382 20090306.072437.000 167662532624 1908908120.24020 No -0.06590705230049 Locked 5383 20090306.072438.000 167680032624 1909110327.94300 No -0.06591992603602 Locked 5384 20090306.072439.000 167697532624 1909312537.22110 No -0.06593280011454 Locked 5385 20090306.072440.000 167715032624 1909514748.14670 No -0.06594567455177 Locked 5386 20090306.072441.000 167732532624 1909716960.66620 No -0.06595854933604 Locked 5387 20090306.072442.000 167750032624 1909919174.77570 No -0.06597142446649 Locked 5388 20090306.072443.000 167767532624 1910121390.52260 No -0.06598429995344 Locked 5389 20090306.072444.000 167785032624 1910323607.91010 No -0.0659971757976 Locked 5390 20090306.072445.000 167802532624 1910525826.92930 No -0.06601005199703 Locked 5391 20090306.072446.000 167820032624 1910728047.51490 No -0.0660229285375 Locked 5392 20090306.072447.000 167837532624 1910930269.70090 No -0.06603580542642 Locked 5393 20090306.072448.000 167855032624 1911132493.53720 No -0.06604868267466 Locked 5394 20090306.072449.000 167872532624 1911334718.96300 No -0.06606156026897 Locked 5395 20090306.072450.000 167890032624 1911536946.02370 No -0.06607443821925 Locked 5396 20090306.072451.000 167907532624 1911739174.67040 No -0.06608731651484 Locked 5397 20090306.072452.000 167925032624 1911941404.95100 No -0.06610019516617 Locked 5398 20090306.072453.000 167942532624 1912143636.84100 No -0.06611307416792 Locked 5399 20090306.072454.000 167960032624 1912345870.40060 No -0.06612595353318 Locked 5400 20090306.072455.000 167977532624 1912548105.49910 No -0.0661388332335 Locked 5401 20090306.072456.000 167995032624 1912750342.21440 No -0.06615171328585 Locked 5402 20090306.072457.000 168012532624 1912952580.59590 No -0.06616459370097 Locked 5403 20090306.072458.000 168030032624 1913154820.58920 No -0.06617747446702 Locked 5404 20090306.072459.000 168047532624 1913357062.18950 No -0.06619035558296 Locked 5405 20090306.072500.000 168065032624 1913559305.39200 No -0.06620323704775 Locked 5406 20090306.072501.000 168082532624 1913761550.21190 No -0.06621611886468 Locked 5407 20090306.072502.000 168100032624 1913963796.67900 No -0.06622900104026 Locked 5408 20090306.072503.000 168117532624 1914166044.69800 No -0.06624188355372 Locked 5409 20090306.072504.000 168135032624 1914368294.37760 No -0.06625476642875 Locked 5410 20090306.072505.000 168152532624 1914570545.68280 No -0.0662676496577 Locked 5411 20090306.072506.000 168170032624 1914772798.60830 No -0.06628053323945 Locked 5412 20090306.072507.000 168187532624 1914975053.15470 No -0.06629341717411 Locked 5413 20090306.072508.000 168205032624 1915177309.30990 No -0.06630630145904 Locked 5414 20090306.072509.000 168222532624 1915379567.09710 No -0.06631918609931 Locked 5415 20090306.072510.000 168240032624 1915581826.48780 No -0.0663320710887 Locked 5416 20090306.072511.000 168257532624 1915784087.54080 No -0.06634495644002 Locked 5417 20090306.072512.000 168275032624 1915986350.16860 No -0.06635784213422 Locked 5418 20090306.072513.000 168292532624 1916188614.44740 No -0.06637072818788 Locked 5419 20090306.072514.000 168310032624 1916390880.32910 No -0.06638361459054 Locked 5420 20090306.072515.000 168327532624 1916593147.87530 No -0.06639650135561 Locked 5421 20090306.072516.000 168345032624 1916795416.99200 No -0.06640938846261 Locked 5422 20090306.072517.000 168362532624 1916997687.76330 No -0.06642227592987 Locked 5423 20090306.072518.000 168380032624 1917199960.15650 No -0.06643516375026 Locked 5424 20090306.072519.000 168397532624 1917402234.17640 No -0.06644805192482 Locked 5425 20090306.072520.000 168415032624 1917604509.81990 No -0.06646094045289 Locked 5426 20090306.072521.000 168432532624 1917806787.05220 No -0.06647382932688 Locked 5427 20090306.072522.000 168450032624 1918009065.93530 No -0.0664867185603 Locked 5428 20090306.072523.000 168467532624 1918211346.44060 No -0.06649960814691 Locked 5429 20090306.072524.000 168485032624 1918413628.58500 No -0.0665124980904 Locked 5430 20090306.072525.000 168502532624 1918615912.32480 No -0.06652538838125 Locked 5431 20090306.072526.000 168520032624 1918818197.71940 No -0.0665382790324 Locked 5432 20090306.072527.000 168537532624 1919020484.74650 No -0.06655117003898 Locked 5433 20090306.072528.000 168555032624 1919222773.39660 No -0.06656406139894 Locked 5434 20090306.072529.000 168572532624 1919425063.68130 No -0.06657695311479 Locked 5435 20090306.072530.000 168590032624 1919627355.59750 No -0.06658984518586 Locked 5436 20090306.072531.000 168607532624 1919829649.12880 No -0.06660273760859 Locked 5437 20090306.072532.000 168625032624 1920031944.31800 No -0.06661563039228 Locked 5438 20090306.072533.000 168642532624 1920234241.11070 No -0.0666285235251 Locked 5439 20090306.072534.000 168660032624 1920436539.51070 No -0.06664141700788 Locked 5440 20090306.072535.000 168677532624 1920638839.55910 No -0.06665431084955 Locked 5441 20090306.072536.000 168695032624 1920841141.23620 No -0.06666720504584 Locked 5442 20090306.072537.000 168712532624 1921043444.54760 No -0.06668009959795 Locked 5443 20090306.072538.000 168730032624 1921245749.50310 No -0.06669299450804 Locked 5444 20090306.072539.000 168747532624 1921448056.05390 No -0.06670588976546 Locked 5445 20090306.072540.000 168765032624 1921650364.25860 No -0.06671878538298 Locked 5446 20090306.072541.000 168782532624 1921852674.12500 No -0.0667316813623 Locked 5447 20090306.072542.000 168800032624 1922054985.57500 No -0.06674457768641 Locked 5448 20090306.072543.000 168817532624 1922257298.67910 No -0.06675747437067 Locked 5449 20090306.072544.000 168835032624 1922459613.40860 No -0.06677037140881 Locked 5450 20090306.072545.000 168852532624 1922661929.78130 No -0.06678326880473 Locked 5451 20090306.072546.000 168870032624 1922864247.80850 No -0.06679616656088 Locked 5452 20090306.072547.000 168887532624 1923066567.44270 No -0.06680906466691 Locked 5453 20090306.072548.000 168905032624 1923268888.71110 No -0.06682196312875 Locked 5454 20090306.072549.000 168922532624 1923471211.63300 No -0.06683486195061 Locked 5455 20090306.072550.000 168940032624 1923673536.17700 No -0.06684776112563 Locked 5456 20090306.072551.000 168957532624 1923875862.34630 No -0.06686066065454 Locked 5457 20090306.072552.000 168975032624 1924078190.19660 No -0.06687356054944 Locked 5458 20090306.072553.000 168992532624 1924280519.64870 No -0.06688646079309 Locked 5459 20090306.072554.000 169010032624 1924482850.75330 No -0.06689936139654 Locked 5460 20090306.072555.000 169027532624 1924685183.49530 No -0.0669122623565 Locked 5461 20090306.072556.000 169045032624 1924887517.88800 No -0.06692516367586 Locked 5462 20090306.072557.000 169062532624 1925089853.88040 No -0.06693806534351 Locked 5463 20090306.072558.000 169080032624 1925292191.53530 No -0.06695096737314 Locked 5464 20090306.072559.000 169097532624 1925494530.79730 No -0.06696386975268 Locked 5465 20090306.072600.000 169115032624 1925696871.75060 No -0.06697677250046 Locked 5466 20090306.072601.000 169132532624 1925899214.30900 No -0.06698967559771 Locked 5467 20090306.072602.000 169150032624 1926101558.50040 No -0.06700257905051 Locked 5468 20090306.072603.000 169167532624 1926303904.34320 No -0.06701548286286 Locked 5469 20090306.072604.000 169185032624 1926506251.82730 No -0.06702838703257 Locked 5470 20090306.072605.000 169202532624 1926708600.93330 No -0.06704129155541 Locked 5471 20090306.072606.000 169220032624 1926910951.72320 No -0.06705419644489 Locked 5472 20090306.072607.000 169237532624 1927113304.10450 No -0.06706710168085 Locked 5473 20090306.072608.000 169255032624 1927315658.15470 No -0.06708000728018 Locked 5474 20090306.072609.000 169272532624 1927518013.83430 No -0.06709291323427 Locked 5475 20090306.072610.000 169290032624 1927720371.17560 No -0.06710581955016 Locked 5476 20090306.072611.000 169307532624 1927922730.11610 No -0.06711872621424 Locked 5477 20090306.072612.000 169325032624 1928125090.73760 No -0.06713163324432 Locked 5478 20090306.072613.000 169342532624 1928327452.97310 No -0.06714454062581 Locked 5479 20090306.072614.000 169360032624 1928529816.89330 No -0.0671574483741 Locked 5480 20090306.072615.000 169377532624 1928732182.42350 No -0.06717035647293 Locked 5481 20090306.072616.000 169395032624 1928934549.59260 No -0.0671832649286 Locked 5482 20090306.072617.000 169412532624 1929136918.39600 No -0.0671961737401 Locked 5483 20090306.072618.000 169430032624 1929339288.87350 No -0.0672090829161 Locked 5484 20090306.072619.000 169447532624 1929541661.00540 No -0.0672219924523 Locked 5485 20090306.072620.000 169465032624 1929744034.75750 No -0.06723490234127 Locked 5486 20090306.072621.000 169482532624 1929946410.18140 No -0.06724781259423 Locked 5487 20090306.072622.000 169500032624 1930148787.21650 No -0.06726072319799 Locked 5488 20090306.072623.000 169517532624 1930351165.90680 No -0.06727363416213 Locked 5489 20090306.072624.000 169535032624 1930553546.24360 No -0.06728654548477 Locked 5490 20090306.072625.000 169552532624 1930755928.25190 No -0.06729945717133 Locked 5491 20090306.072626.000 169570032624 1930958311.89210 No -0.0673123692132 Locked 5492 20090306.072627.000 169587532624 1931160697.16920 No -0.06732528161147 Locked 5493 20090306.072628.000 169605032624 1931363084.10110 No -0.06733819437004 Locked 5494 20090306.072629.000 169622532624 1931565472.69040 No -0.06735110748946 Locked 5495 20090306.072630.000 169640032624 1931767862.94590 No -0.06736402097166 Locked 5496 20090306.072631.000 169657532624 1931970254.82860 No -0.06737693480815 Locked 5497 20090306.072632.000 169675032624 1932172648.33920 No -0.06738984899908 Locked 5498 20090306.072633.000 169692532624 1932375043.52110 No -0.06740276355389 Locked 5499 20090306.072634.000 169710032624 1932577440.34620 No -0.06741567846647 Locked 5500 20090306.072635.000 169727532624 1932779838.84220 No -0.06742859374285 Locked 5501 20090306.072636.000 169745032624 1932982238.93810 No -0.06744150936757 Locked 5502 20090306.072637.000 169762532624 1933184640.73080 No -0.06745442536174 Locked 5503 20090306.072638.000 169780032624 1933387044.17230 No -0.06746734171489 Locked 5504 20090306.072639.000 169797532624 1933589449.26580 No -0.06748025842772 Locked 5505 20090306.072640.000 169815032624 1933791856.00310 No -0.06749317549846 Locked 5506 20090306.072641.000 169832532624 1933994264.39070 No -0.06750609292851 Locked 5507 20090306.072642.000 169850032624 1934196674.43590 No -0.06751901071947 Locked 5508 20090306.072643.000 169867532624 1934399086.12630 No -0.06753192886863 Locked 5509 20090306.072644.000 169885032624 1934601499.46390 No -0.06754484737643 Locked 5510 20090306.072645.000 169902532624 1934803914.45150 No -0.06755776624348 Locked 5511 20090306.072646.000 169920032624 1935006331.11440 No -0.06757068547528 Locked 5512 20090306.072647.000 169937532624 1935208749.43140 No -0.06758360506723 Locked 5513 20090306.072648.000 169955032624 1935411169.39440 No -0.06759652501756 Locked 5514 20090306.072649.000 169972532624 1935613591.01640 No -0.0676094453291 Locked 5515 20090306.072650.000 169990032624 1935816014.29340 No -0.06762236600098 Locked 5516 20090306.072651.000 170007532624 1936018439.22950 No -0.06763528703408 Locked 5517 20090306.072652.000 170025032624 1936220865.85050 No -0.06764820843404 Locked 5518 20090306.072653.000 170042532624 1936423294.06700 No -0.06766113018138 Locked 5519 20090306.072654.000 170060032624 1936625724.00310 No -0.06767405230312 Locked 5520 20090306.072655.000 170077532624 1936828155.57330 No -0.06768697478065 Locked 5521 20090306.072656.000 170095032624 1937030588.76140 No -0.06769989761044 Locked 5522 20090306.072657.000 170112532624 1937233023.63820 No -0.06771282080791 Locked 5523 20090306.072658.000 170130032624 1937435460.21990 No -0.06772574437658 Locked 5524 20090306.072659.000 170147532624 1937637898.42680 No -0.0677386682991 Locked 5525 20090306.072700.000 170165032624 1937840338.26410 No -0.0677515925766 Locked 5526 20090306.072701.000 170182532624 1938042779.75190 No -0.06776451721346 Locked 5527 20090306.072702.000 170200032624 1938245222.95520 No -0.06777744222383 Locked 5528 20090306.072703.000 170217532624 1938447667.78900 No -0.06779036758921 Locked 5529 20090306.072704.000 170235032624 1938650114.28250 No -0.06780329331595 Locked 5530 20090306.072705.000 170252532624 1938852562.43190 No -0.06781621940322 Locked 5531 20090306.072706.000 170270032624 1939055012.25710 No -0.06782914585535 Locked 5532 20090306.072707.000 170287532624 1939257463.75420 No -0.06784207267151 Locked 5533 20090306.072708.000 170305032624 1939459916.89100 No -0.06785499984467 Locked 5534 20090306.072709.000 170322532624 1939662371.71810 No -0.06786792738586 Locked 5535 20090306.072710.000 170340032624 1939864828.19510 No -0.06788085528628 Locked 5536 20090306.072711.000 170357532624 1940067286.33060 No -0.06789378354779 Locked 5537 20090306.072712.000 170375032624 1940269746.12950 No -0.06790671217147 Locked 5538 20090306.072713.000 170392532624 1940472207.59670 No -0.06791964115839 Locked 5539 20090306.072714.000 170410032624 1940674670.71370 No -0.06793257050451 Locked 5540 20090306.072715.000 170427532624 1940877135.51980 No -0.0679455002184 Locked 5541 20090306.072716.000 170445032624 1941079601.96190 No -0.06795843028849 Locked 5542 20090306.072717.000 170462532624 1941282070.06860 No -0.067971360721 Locked 5543 20090306.072718.000 170480032624 1941484539.87580 No -0.06798429152376 Locked 5544 20090306.072719.000 170497532624 1941687011.32400 No -0.06799722268381 Locked 5545 20090306.072720.000 170515032624 1941889484.42910 No -0.06801015420461 Locked 5546 20090306.072721.000 170532532624 1942091959.22580 No -0.06802308609372 Locked 5547 20090306.072722.000 170550032624 1942294435.66110 No -0.0680360183396 Locked 5548 20090306.072723.000 170567532624 1942496913.73420 No -0.06804895094207 Locked 5549 20090306.072724.000 170585032624 1942699393.54290 No -0.06806188392243 Locked 5550 20090306.072725.000 170602532624 1942901874.98820 No -0.06807481725912 Locked 5551 20090306.072726.000 170620032624 1943104358.12320 No -0.0680877509637 Locked 5552 20090306.072727.000 170637532624 1943306842.93400 No -0.06810068503315 Locked 5553 20090306.072728.000 170655032624 1943509329.38310 No -0.06811361945931 Locked 5554 20090306.072729.000 170672532624 1943711817.52860 No -0.06812655425481 Locked 5555 20090306.072730.000 170690032624 1943914307.30350 No -0.06813948940508 Locked 5556 20090306.072731.000 170707532624 1944116798.77780 No -0.06815242492535 Locked 5557 20090306.072732.000 170725032624 1944319291.91940 No -0.06816536080865 Locked 5558 20090306.072733.000 170742532624 1944521786.70140 No -0.0681782970491 Locked 5559 20090306.072734.000 170760032624 1944724283.19180 No -0.06819123366151 Locked 5560 20090306.072735.000 170777532624 1944926781.37390 No -0.06820417064225 Locked 5561 20090306.072736.000 170795032624 1945129281.18150 No -0.06821710797692 Locked 5562 20090306.072737.000 170812532624 1945331782.68340 No -0.06823004568047 Locked 5563 20090306.072738.000 170830032624 1945534285.84720 No -0.06824298374587 Locked 5564 20090306.072739.000 170847532624 1945736790.67830 No -0.06825592217428 Locked 5565 20090306.072740.000 170865032624 1945939297.20500 No -0.06826886097187 Locked 5566 20090306.072741.000 170882532624 1946141805.40320 No -0.06828180013339 Locked 5567 20090306.072742.000 170900032624 1946344315.25890 No -0.06829473965579 Locked 5568 20090306.072743.000 170917532624 1946546826.80620 No -0.0683076795465 Locked 5569 20090306.072744.000 170935032624 1946749340.01230 No -0.06832061979838 Locked 5570 20090306.072745.000 170952532624 1946951854.89440 No -0.06833356041516 Locked 5571 20090306.072746.000 170970032624 1947154371.48270 No -0.06834650140343 Locked 5572 20090306.072747.000 170987532624 1947356889.70570 No -0.06835944274762 Locked 5573 20090306.072748.000 171005032624 1947559409.63700 No -0.06837238446376 Locked 5574 20090306.072749.000 171022532624 1947761931.21190 No -0.06838532653775 Locked 5575 20090306.072750.000 171040032624 1947964454.50520 No -0.06839826898588 Locked 5576 20090306.072751.000 171057532624 1948166979.47090 No -0.06841121179814 Locked 5577 20090306.072752.000 171075032624 1948369506.09090 No -0.06842415497058 Locked 5578 20090306.072753.000 171092532624 1948572034.38220 No -0.06843709850692 Locked 5579 20090306.072754.000 171110032624 1948774564.37470 No -0.06845004241365 Locked 5580 20090306.072755.000 171127532624 1948977096.05740 No -0.06846298668838 Locked 5581 20090306.072756.000 171145032624 1949179629.38440 No -0.06847593132112 Locked 5582 20090306.072757.000 171162532624 1949382164.40790 No -0.06848887632323 Locked 5583 20090306.072758.000 171180032624 1949584701.12490 No -0.06850182169407 Locked 5584 20090306.072759.000 171197532624 1949787239.50250 No -0.06851476742646 Locked 5585 20090306.072800.000 171215032624 1949989779.54600 No -0.06852771352156 Locked 5586 20090306.072801.000 171232532624 1950192321.32860 No -0.06854065999532 Locked 5587 20090306.072802.000 171250032624 1950394864.72450 No -0.06855360682033 Locked 5588 20090306.072803.000 171267532624 1950597409.85800 No -0.06856655402367 Locked 5589 20090306.072804.000 171285032624 1950799956.62350 No -0.06857950158233 Locked 5590 20090306.072805.000 171302532624 1951002505.07990 No -0.06859244950915 Locked 5591 20090306.072806.000 171320032624 1951205055.24520 No -0.06860539780805 Locked 5592 20090306.072807.000 171337532624 1951407607.05030 No -0.06861834646397 Locked 5593 20090306.072808.000 171355032624 1951610160.56660 No -0.06863129549246 Locked 5594 20090306.072809.000 171372532624 1951812715.78220 No -0.06864424489095 Locked 5595 20090306.072810.000 171390032624 1952015272.63600 No -0.06865719464611 Locked 5596 20090306.072811.000 171407532624 1952217831.24930 No -0.06867014478436 Locked 5597 20090306.072812.000 171425032624 1952420391.50070 No -0.06868309527927 Locked 5598 20090306.072813.000 171442532624 1952622953.43440 No -0.06869604614046 Locked 5599 20090306.072814.000 171460032624 1952825517.05880 No -0.06870899736977 Locked 5600 20090306.072815.000 171477532624 1953028082.37630 No -0.06872194896771 Locked 5601 20090306.072816.000 171495032624 1953230649.38240 No -0.0687349009333 Locked 5602 20090306.072817.000 171512532624 1953433218.04930 No -0.06874785326049 Locked 5603 20090306.072818.000 171530032624 1953635788.40930 No -0.06876080595632 Locked 5604 20090306.072819.000 171547532624 1953838360.46750 No -0.06877375902189 Locked 5605 20090306.072820.000 171565032624 1954040934.20480 No -0.06878671245305 Locked 5606 20090306.072821.000 171582532624 1954243509.65090 No -0.06879966625626 Locked 5607 20090306.072822.000 171600032624 1954446086.78210 No -0.06881262042636 Locked 5608 20090306.072823.000 171617532624 1954648665.58490 No -0.06882557496041 Locked 5609 20090306.072824.000 171635032624 1954851246.09290 No -0.06883852986573 Locked 5610 20090306.072825.000 171652532624 1955053828.27510 No -0.06885148513557 Locked 5611 20090306.072826.000 171670032624 1955256412.15960 No -0.06886444077605 Locked 5612 20090306.072827.000 171687532624 1955458997.70200 No -0.06887739677749 Locked 5613 20090306.072828.000 171705032624 1955661584.96550 No -0.06889035315367 Locked 5614 20090306.072829.000 171722532624 1955864173.91510 No -0.06890330989696 Locked 5615 20090306.072830.000 171740032624 1956066764.54610 No -0.06891626700633 Locked 5616 20090306.072831.000 171757532624 1956269356.85620 No -0.06892922448129 Locked 5617 20090306.072832.000 171775032624 1956471950.90100 No -0.06894218233393 Locked 5618 20090306.072833.000 171792532624 1956674546.58970 No -0.06895514054451 Locked 5619 20090306.072834.000 171810032624 1956877143.98860 No -0.06896809912743 Locked 5620 20090306.072835.000 171827532624 1957079743.13320 No -0.06898105809045 Locked 5621 20090306.072836.000 171845032624 1957282343.88960 No -0.06899401740439 Locked 5622 20090306.072837.000 171862532624 1957484946.41070 No -0.06900697710256 Locked 5623 20090306.072838.000 171880032624 1957687550.58280 No -0.0690199371602 Locked 5624 20090306.072839.000 171897532624 1957890156.48420 No -0.06903289759435 Locked 5625 20090306.072840.000 171915032624 1958092764.00540 No -0.06904585838118 Locked 5626 20090306.072841.000 171932532624 1958295373.28100 No -0.06905881954998 Locked 5627 20090306.072842.000 171950032624 1958497984.21190 No -0.06907178107919 Locked 5628 20090306.072843.000 171967532624 1958700596.87720 No -0.06908474298603 Locked 5629 20090306.072844.000 171985032624 1958903211.20420 No -0.06909770525466 Locked 5630 20090306.072845.000 172002532624 1959105827.24080 No -0.06911066789552 Locked 5631 20090306.072846.000 172020032624 1959308445.00280 No -0.06912363091205 Locked 5632 20090306.072847.000 172037532624 1959511064.43950 No -0.0691365942932 Locked 5633 20090306.072848.000 172055032624 1959713685.58700 No -0.06914955804684 Locked 5634 20090306.072849.000 172072532624 1959916308.43150 No -0.06916252216996 Locked 5635 20090306.072850.000 172090032624 1960118932.98200 No -0.06917548666453 Locked 5636 20090306.072851.000 172107532624 1960321559.21660 No -0.06918845152577 Locked 5637 20090306.072852.000 172125032624 1960524187.12360 No -0.06920141675114 Locked 5638 20090306.072853.000 172142532624 1960726816.75940 No -0.06921438235291 Locked 5639 20090306.072854.000 172160032624 1960929448.08760 No -0.06922734832316 Locked 5640 20090306.072855.000 172177532624 1961132081.11010 No -0.06924031466231 Locked 5641 20090306.072856.000 172195032624 1961334715.83050 No -0.06925328137114 Locked 5642 20090306.072857.000 172212532624 1961537352.28410 No -0.06926624845733 Locked 5643 20090306.072858.000 172230032624 1961739990.36150 No -0.06927921589707 Locked 5644 20090306.072859.000 172247532624 1961942630.21210 No -0.06929218372288 Locked 5645 20090306.072900.000 172265032624 1962145271.75080 No -0.06930515191624 Locked 5646 20090306.072901.000 172282532624 1962347914.97290 No -0.06931812047612 Locked 5647 20090306.072902.000 172300032624 1962550559.90260 No -0.06933108940779 Locked 5648 20090306.072903.000 172317532624 1962753206.54510 No -0.06934405871238 Locked 5649 20090306.072904.000 172335032624 1962955854.89040 No -0.06935702838772 Locked 5650 20090306.072905.000 172352532624 1963158504.94790 No -0.06936999843585 Locked 5651 20090306.072906.000 172370032624 1963361156.69300 No -0.06938296885141 Locked 5652 20090306.072907.000 172387532624 1963563810.13800 No -0.06939593963709 Locked 5653 20090306.072908.000 172405032624 1963766465.30950 No -0.06940891079868 Locked 5654 20090306.072909.000 172422532624 1963969122.18590 No -0.06942188233147 Locked 5655 20090306.072910.000 172440032624 1964171780.74540 No -0.06943485423072 Locked 5656 20090306.072911.000 172457532624 1964374441.02300 No -0.06944782650404 Locked 5657 20090306.072912.000 172475032624 1964577103.02390 No -0.06946079915257 Locked 5658 20090306.072913.000 172492532624 1964779766.70430 No -0.06947377216677 Locked 5659 20090306.072914.000 172510032624 1964982432.11760 No -0.06948674555828 Locked 5660 20090306.072915.000 172527532624 1965185099.17820 No -0.06949971930844 Locked 5661 20090306.072916.000 172545032624 1965387768.00310 No -0.06951269344274 Locked 5662 20090306.072917.000 172562532624 1965590438.53180 No -0.06952566794801 Locked 5663 20090306.072918.000 172580032624 1965793110.75970 No -0.06953864282323 Locked 5664 20090306.072919.000 172597532624 1965995784.70100 No -0.06955161807151 Locked 5665 20090306.072920.000 172615032624 1966198460.33830 No -0.06956459368906 Locked 5666 20090306.072921.000 172632532624 1966401137.67300 No -0.06957756967617 Locked 5667 20090306.072922.000 172650032624 1966603816.72320 No -0.0695905460368 Locked 5668 20090306.072923.000 172667532624 1966806497.49680 No -0.06960352277265 Locked 5669 20090306.072924.000 172685032624 1967009180.00130 No -0.06961649988538 Locked 5670 20090306.072925.000 172702532624 1967211864.19570 No -0.06962947736603 Locked 5671 20090306.072926.000 172720032624 1967414550.07900 No -0.06964245521441 Locked 5672 20090306.072927.000 172737532624 1967617237.70460 No -0.06965543344213 Locked 5673 20090306.072928.000 172755032624 1967819927.05410 No -0.06966841204519 Locked 5674 20090306.072929.000 172772532624 1968022618.09520 No -0.06968139101656 Locked 5675 20090306.072930.000 172790032624 1968225310.86510 No -0.06969437036434 Locked 5676 20090306.072931.000 172807532624 1968428005.32370 No -0.06970735007979 Locked 5677 20090306.072932.000 172825032624 1968630701.50560 No -0.06972033017045 Locked 5678 20090306.072933.000 172842532624 1968833399.39080 No -0.06973331063197 Locked 5679 20090306.072934.000 172860032624 1969036099.00510 No -0.06974629146995 Locked 5680 20090306.072935.000 172877532624 1969238800.29770 No -0.06975927267335 Locked 5681 20090306.072936.000 172895032624 1969441503.33660 No -0.06977225425697 Locked 5682 20090306.072937.000 172912532624 1969644208.07640 No -0.06978523621091 Locked 5683 20090306.072938.000 172930032624 1969846914.55200 No -0.06979821854279 Locked 5684 20090306.072939.000 172947532624 1970049622.73560 No -0.06981120124655 Locked 5685 20090306.072940.000 172965032624 1970252332.64710 No -0.06982418432651 Locked 5686 20090306.072941.000 172982532624 1970455044.23810 No -0.06983716777215 Locked 5687 20090306.072942.000 173000032624 1970657757.56670 No -0.06985015159611 Locked 5688 20090306.072943.000 173017532624 1970860472.62050 No -0.0698631357957 Locked 5689 20090306.072944.000 173035032624 1971063189.38710 No -0.0698761203682 Locked 5690 20090306.072945.000 173052532624 1971265907.82990 No -0.06988910530567 Locked 5691 20090306.072946.000 173070032624 1971468628.03370 No -0.06990209062654 Locked 5692 20090306.072947.000 173087532624 1971671349.96120 No -0.06991507632272 Locked 5693 20090306.072948.000 173105032624 1971874073.59650 No -0.06992806239073 Locked 5694 20090306.072949.000 173122532624 1972076798.96270 No -0.0699410488356 Locked 5695 20090306.072950.000 173140032624 1972279526.00860 No -0.06995403564619 Locked 5696 20090306.072951.000 173157532624 1972482254.82840 No -0.069967022843 Locked 5697 20090306.072952.000 173175032624 1972684985.29820 No -0.06998001039907 Locked 5698 20090306.072953.000 173192532624 1972887717.57770 No -0.06999299834915 Locked 5699 20090306.072954.000 173210032624 1973090451.50200 No -0.07000598665735 Locked 5700 20090306.072955.000 173227532624 1973293187.17060 No -0.07001897534534 Locked 5701 20090306.072956.000 173245032624 1973495924.57920 No -0.07003196441217 Locked 5702 20090306.072957.000 173262532624 1973698663.68410 No -0.07004495384833 Locked 5703 20090306.072958.000 173280032624 1973901404.54270 No -0.07005794366632 Locked 5704 20090306.072959.000 173297532624 1974104147.09350 No -0.07007093385274 Locked 5705 20090306.073000.000 173315032624 1974306891.40040 No -0.07008392442152 Locked 5706 20090306.073001.000 173332532624 1974509637.41180 No -0.07009691536141 Locked 5707 20090306.073002.000 173350032624 1974712385.14540 No -0.07010990667627 Locked 5708 20090306.073003.000 173367532624 1974915134.60030 No -0.0701228983659 Locked 5709 20090306.073004.000 173385032624 1975117885.79180 No -0.07013589043364 Locked 5710 20090306.073005.000 173402532624 1975320638.71050 No -0.07014888287744 Locked 5711 20090306.073006.000 173420032624 1975523393.35610 No -0.07016187569723 Locked 5712 20090306.073007.000 173437532624 1975726149.70780 No -0.07017486888849 Locked 5713 20090306.073008.000 173455032624 1975928907.81230 No -0.07018786246137 Locked 5714 20090306.073009.000 173472532624 1976131667.63320 No -0.07020085640797 Locked 5715 20090306.073010.000 173490032624 1976334429.19800 No -0.07021385073425 Locked 5716 20090306.073011.000 173507532624 1976537192.48400 No -0.07022684543529 Locked 5717 20090306.073012.000 173525032624 1976739957.48370 No -0.07023984050945 Locked 5718 20090306.073013.000 173542532624 1976942724.23500 No -0.07025283596498 Locked 5719 20090306.073014.000 173560032624 1977145492.68070 No -0.07026583178943 Locked 5720 20090306.073015.000 173577532624 1977348262.88000 No -0.07027882799568 Locked 5721 20090306.073016.000 173595032624 1977551034.78050 No -0.07029182457233 Locked 5722 20090306.073017.000 173612532624 1977753808.41770 No -0.07030482152711 Locked 5723 20090306.073018.000 173630032624 1977956583.77680 No -0.07031781885679 Locked 5724 20090306.073019.000 173647532624 1978159360.87960 No -0.07033081656612 Locked 5725 20090306.073020.000 173665032624 1978362139.73260 No -0.07034381465651 Locked 5726 20090306.073021.000 173682532624 1978564920.30120 No -0.07035681312044 Locked 5727 20090306.073022.000 173700032624 1978767702.60540 No -0.07036981196226 Locked 5728 20090306.073023.000 173717532624 1978970486.61630 No -0.07038281117567 Locked 5729 20090306.073024.000 173735032624 1979173272.41170 No -0.07039581077762 Locked 5730 20090306.073025.000 173752532624 1979376059.85420 No -0.07040881073818 Locked 5731 20090306.073026.000 173770032624 1979578849.10900 No -0.07042181109333 Locked 5732 20090306.073027.000 173787532624 1979781640.03690 No -0.07043481181276 Locked 5733 20090306.073028.000 173805032624 1979984432.74460 No -0.0704478129197 Locked 5734 20090306.073029.000 173822532624 1980187227.14860 No -0.07046081439597 Locked 5735 20090306.073030.000 173840032624 1980390023.29600 No -0.07047381625183 Locked 5736 20090306.073031.000 173857532624 1980592821.20630 No -0.07048681849151 Locked 5737 20090306.073032.000 173875032624 1980795620.80340 No -0.07049982109846 Locked 5738 20090306.073033.000 173892532624 1980998422.17910 No -0.07051282409266 Locked 5739 20090306.073034.000 173910032624 1981201225.24640 No -0.07052582745517 Locked 5740 20090306.073035.000 173927532624 1981404030.08480 No -0.07053883120329 Locked 5741 20090306.073036.000 173945032624 1981606836.69430 No -0.07055183533703 Locked 5742 20090306.073037.000 173962532624 1981809644.99980 No -0.07056483984003 Locked 5743 20090306.073038.000 173980032624 1982012455.05310 No -0.07057784472358 Locked 5744 20090306.073039.000 173997532624 1982215266.83850 No -0.07059084998425 Locked 5745 20090306.073040.000 174015032624 1982418080.36830 No -0.07060385562472 Locked 5746 20090306.073041.000 174032532624 1982620895.62180 No -0.07061686164049 Locked 5747 20090306.073042.000 174050032624 1982823712.60090 No -0.07062986803198 Locked 5748 20090306.073043.000 174067532624 1983026531.33240 No -0.070642874805 Locked 5749 20090306.073044.000 174085032624 1983229351.81970 No -0.07065588196031 Locked 5750 20090306.073045.000 174102532624 1983432174.04090 No -0.07066888949314 Locked 5751 20090306.073046.000 174120032624 1983634997.97900 No -0.07068189739978 Locked 5752 20090306.073047.000 174137532624 1983837823.68630 No -0.07069490569163 Locked 5753 20090306.073048.000 174155032624 1984040651.10620 No -0.07070791435635 Locked 5754 20090306.073049.000 174172532624 1984243480.29670 No -0.07072092340659 Locked 5755 20090306.073050.000 174190032624 1984446311.22960 No -0.07073393283619 Locked 5756 20090306.073051.000 174207532624 1984649143.89270 No -0.0707469426425 Locked 5757 20090306.073052.000 174225032624 1984851978.27730 No -0.07075995282363 Locked 5758 20090306.073053.000 174242532624 1985054814.43780 No -0.07077296339142 Locked 5759 20090306.073054.000 174260032624 1985257652.33550 No -0.07078597433745 Locked 5760 20090306.073055.000 174277532624 1985460491.93460 No -0.07079898565392 Locked 5761 20090306.073056.000 174295032624 1985663333.31100 No -0.07081199735735 Locked 5762 20090306.073057.000 174312532624 1985866176.43690 No -0.0708250094417 Locked 5763 20090306.073058.000 174330032624 1986069021.30580 No -0.07083802190554 Locked 5764 20090306.073059.000 174347532624 1986271867.91150 No -0.07085103474754 Locked 5765 20090306.073100.000 174365032624 1986474716.27080 No -0.07086404797133 Locked 5766 20090306.073101.000 174382532624 1986677566.33400 No -0.07087706156612 Locked 5767 20090306.073102.000 174400032624 1986880418.21550 No -0.0708900755568 Locked 5768 20090306.073103.000 174417532624 1987083271.79320 No -0.07090308991679 Locked 5769 20090306.073104.000 174435032624 1987286127.11270 No -0.07091610465601 Locked 5770 20090306.073105.000 174452532624 1987488984.19280 No -0.07092911977856 Locked 5771 20090306.073106.000 174470032624 1987691843.04310 No -0.07094213528654 Locked 5772 20090306.073107.000 174487532624 1987894703.63960 No -0.07095515117471 Locked 5773 20090306.073108.000 174505032624 1988097565.95650 No -0.07096816743746 Locked 5774 20090306.073109.000 174522532624 1988300430.04500 No -0.07098118408593 Locked 5775 20090306.073110.000 174540032624 1988503295.86770 No -0.07099420111198 Locked 5776 20090306.073111.000 174557532624 1988706163.43840 No -0.07100721851862 Locked 5777 20090306.073112.000 174575032624 1988909032.77130 No -0.07102023630894 Locked 5778 20090306.073113.000 174592532624 1989111903.85540 No -0.07103325448055 Locked 5779 20090306.073114.000 174610032624 1989314776.67040 No -0.07104627302902 Locked 5780 20090306.073115.000 174627532624 1989517651.25640 No -0.07105929196308 Locked 5781 20090306.073116.000 174645032624 1989720527.58160 No -0.07107231127581 Locked 5782 20090306.073117.000 174662532624 1989923405.66580 No -0.07108533097153 Locked 5783 20090306.073118.000 174680032624 1990126285.49150 No -0.07109835104642 Locked 5784 20090306.073119.000 174697532624 1990329167.07880 No -0.07111137150485 Locked 5785 20090306.073120.000 174715032624 1990532050.40390 No -0.07112439234165 Locked 5786 20090306.073121.000 174732532624 1990734935.47690 No -0.07113741355902 Locked 5787 20090306.073122.000 174750032624 1990937822.29450 No -0.07115043515623 Locked 5788 20090306.073123.000 174767532624 1991140710.90330 No -0.07116345714343 Locked 5789 20090306.073124.000 174785032624 1991343601.23160 No -0.07117647950502 Locked 5790 20090306.073125.000 174802532624 1991546493.31740 No -0.07118950224926 Locked 5791 20090306.073126.000 174820032624 1991749387.17140 No -0.07120252537849 Locked 5792 20090306.073127.000 174837532624 1991952282.77080 No -0.07121554888774 Locked 5793 20090306.073128.000 174855032624 1992155180.13460 No -0.07122857278115 Locked 5794 20090306.073129.000 174872532624 1992358079.23110 No -0.07124159705181 Locked 5795 20090306.073130.000 174890032624 1992560980.11080 No -0.07125462171072 Locked 5796 20090306.073131.000 174907532624 1992763882.76330 No -0.07126764675562 Locked 5797 20090306.073132.000 174925032624 1992966787.14160 No -0.07128067217627 Locked 5798 20090306.073133.000 174942532624 1993169693.26910 No -0.07129369797778 Locked 5799 20090306.073134.000 174960032624 1993372601.15120 No -0.0713067241613 Locked 5800 20090306.073135.000 174977532624 1993575510.80500 No -0.07131975073057 Locked 5801 20090306.073136.000 174995032624 1993778422.21660 No -0.07133277768256 Locked 5802 20090306.073137.000 175012532624 1993981335.35500 No -0.07134580501053 Locked 5803 20090306.073138.000 175030032624 1994184250.28690 No -0.07135883272898 Locked 5804 20090306.073139.000 175047532624 1994387166.98510 No -0.07137186083201 Locked 5805 20090306.073140.000 175065032624 1994590085.42600 No -0.07138488931447 Locked 5806 20090306.073141.000 175082532624 1994793005.64440 No -0.07139791818395 Locked 5807 20090306.073142.000 175100032624 1994995927.60520 No -0.07141094743278 Locked 5808 20090306.073143.000 175117532624 1995198851.33260 No -0.07142397706626 Locked 5809 20090306.073144.000 175135032624 1995401776.83600 No -0.07143700708642 Locked 5810 20090306.073145.000 175152532624 1995604704.04940 No -0.07145003747889 Locked 5811 20090306.073146.000 175170032624 1995807633.08950 No -0.07146306826908 Locked 5812 20090306.073147.000 175187532624 1996010563.86040 No -0.07147609943612 Locked 5813 20090306.073148.000 175205032624 1996213496.36240 No -0.07148913098006 Locked 5814 20090306.073149.000 175222532624 1996416430.67470 No -0.07150216291816 Locked 5815 20090306.073150.000 175240032624 1996619366.73040 No -0.07151519523584 Locked 5816 20090306.073151.000 175257532624 1996822304.55760 No -0.07152822793922 Locked 5817 20090306.073152.000 175275032624 1997025244.13230 No -0.07154126102308 Locked 5818 20090306.073153.000 175292532624 1997228185.50020 No -0.07155429449737 Locked 5819 20090306.073154.000 175310032624 1997431128.61960 No -0.07156732835301 Locked 5820 20090306.073155.000 175327532624 1997634073.52190 No -0.07158036259684 Locked 5821 20090306.073156.000 175345032624 1997837020.14510 No -0.07159339721535 Locked 5822 20090306.073157.000 175362532624 1998039968.58480 No -0.07160643222936 Locked 5823 20090306.073158.000 175380032624 1998242918.76570 No -0.07161946762248 Locked 5824 20090306.073159.000 175397532624 1998445870.70610 No -0.07163250339869 Locked 5825 20090306.073200.000 175415032624 1998648824.42640 No -0.07164553956243 Locked 5826 20090306.073201.000 175432532624 1998851779.89960 No -0.07165857610783 Locked 5827 20090306.073202.000 175450032624 1999054737.14040 No -0.07167161303807 Locked 5828 20090306.073203.000 175467532624 1999257696.16200 No -0.07168465035605 Locked 5829 20090306.073204.000 175485032624 1999460656.95880 No -0.07169768806054 Locked 5830 20090306.073205.000 175502532624 1999663619.50980 No -0.07171072614696 Locked 5831 20090306.073206.000 175520032624 1999866583.79370 No -0.07172376461069 Locked 5832 20090306.073207.000 175537532624 2000069549.92890 No -0.07173680347749 Locked 5833 20090306.073208.000 175555032624 2000272517.78900 No -0.07174984271985 Locked 5834 20090306.073209.000 175572532624 2000475487.39950 No -0.07176288234332 Locked 5835 20090306.073210.000 175590032624 2000678458.78320 No -0.07177592235286 Locked 5836 20090306.073211.000 175607532624 2000881431.98160 No -0.07178896275751 Locked 5837 20090306.073212.000 175625032624 2001084406.89130 No -0.07180200353476 Locked 5838 20090306.073213.000 175642532624 2001287383.61850 No -0.07181504470772 Locked 5839 20090306.073214.000 175660032624 2001490362.08160 No -0.07182808625864 Locked 5840 20090306.073215.000 175677532624 2001693342.33340 No -0.07184112819901 Locked 5841 20090306.073216.000 175695032624 2001896324.39920 No -0.07185417053434 Locked 5842 20090306.073217.000 175712532624 2002099308.20120 No -0.07186721324768 Locked 5843 20090306.073218.000 175730032624 2002302293.78530 No -0.07188025634903 Locked 5844 20090306.073219.000 175747532624 2002505281.11630 No -0.07189329983073 Locked 5845 20090306.073220.000 175765032624 2002708270.21770 No -0.0719063436979 Locked 5846 20090306.073221.000 175782532624 2002911261.12570 No -0.07191938795841 Locked 5847 20090306.073222.000 175800032624 2003114253.78390 No -0.07193243259998 Locked 5848 20090306.073223.000 175817532624 2003317248.22480 No -0.0719454776297 Locked 5849 20090306.073224.000 175835032624 2003520244.47850 No -0.07195852305412 Locked 5850 20090306.073225.000 175852532624 2003723242.45440 No -0.0719715688535 Locked 5851 20090306.073226.000 175870032624 2003926242.24120 No -0.07198461504717 Locked 5852 20090306.073227.000 175887532624 2004129243.77500 No -0.0719976616212 Locked 5853 20090306.073228.000 175905032624 2004332247.13300 No -0.07201070859241 Locked 5854 20090306.073229.000 175922532624 2004535252.23220 No -0.07202375594273 Locked 5855 20090306.073230.000 175940032624 2004738259.13620 No -0.07203680368601 Locked 5856 20090306.073231.000 175957532624 2004941267.80900 No -0.07204985181439 Locked 5857 20090306.073232.000 175975032624 2005144278.24550 No -0.07206290032679 Locked 5858 20090306.073233.000 175992532624 2005347290.46560 No -0.07207594922752 Locked 5859 20090306.073234.000 176010032624 2005550304.44140 No -0.07208899851052 Locked 5860 20090306.073235.000 176027532624 2005753320.23140 No -0.07210204818851 Locked 5861 20090306.073236.000 176045032624 2005956337.80940 No -0.0721150982558 Locked 5862 20090306.073237.000 176062532624 2006159357.13990 No -0.07212814870466 Locked 5863 20090306.073238.000 176080032624 2006362378.27110 No -0.07214119954558 Locked 5864 20090306.073239.000 176097532624 2006565401.17640 No -0.07215425077277 Locked 5865 20090306.073240.000 176115032624 2006768425.86720 No -0.07216730238871 Locked 5866 20090306.073241.000 176132532624 2006971452.33020 No -0.07218035439051 Locked 5867 20090306.073242.000 176150032624 2007174480.59390 No -0.07219340678437 Locked 5868 20090306.073243.000 176167532624 2007377510.63030 No -0.07220645956419 Locked 5869 20090306.073244.000 176185032624 2007580542.43520 No -0.07221951272906 Locked 5870 20090306.073245.000 176202532624 2007783576.05690 No -0.0722325662895 Locked 5871 20090306.073246.000 176220032624 2007986611.39360 No -0.07224562022334 Locked 5872 20090306.073247.000 176237532624 2008189648.59390 No -0.07225867456294 Locked 5873 20090306.073248.000 176255032624 2008392687.52780 No -0.07227172927999 Locked 5874 20090306.073249.000 176272532624 2008595728.25820 No -0.07228478438818 Locked 5875 20090306.073250.000 176290032624 2008798770.75800 No -0.07229783988163 Locked 5876 20090306.073251.000 176307532624 2009001815.05740 No -0.07231089576689 Locked 5877 20090306.073252.000 176325032624 2009204861.17570 No -0.07232395204818 Locked 5878 20090306.073253.000 176342532624 2009407909.03200 No -0.07233700870787 Locked 5879 20090306.073254.000 176360032624 2009610958.72590 No -0.07235006576767 Locked 5880 20090306.073255.000 176377532624 2009814010.15150 No -0.0723631232045 Locked 5881 20090306.073256.000 176395032624 2010017063.42060 No -0.07237618104271 Locked 5882 20090306.073257.000 176412532624 2010220118.44770 No -0.07238923926368 Locked 5883 20090306.073258.000 176430032624 2010423175.28510 No -0.07240229787881 Locked 5884 20090306.073259.000 176447532624 2010626233.86260 No -0.0724153568728 Locked 5885 20090306.073300.000 176465032624 2010829294.28700 No -0.07242841626891 Locked 5886 20090306.073301.000 176482532624 2011032356.46460 No -0.07244147604675 Locked 5887 20090306.073302.000 176500032624 2011235420.45350 No -0.07245453621895 Locked 5888 20090306.073303.000 176517532624 2011438486.18560 No -0.07246759677069 Locked 5889 20090306.073304.000 176535032624 2011641553.76000 No -0.07248065772355 Locked 5890 20090306.073305.000 176552532624 2011844623.09510 No -0.07249371905976 Locked 5891 20090306.073306.000 176570032624 2012047694.23250 No -0.07250678078839 Locked 5892 20090306.073307.000 176587532624 2012250767.17020 No -0.07251984290898 Locked 5893 20090306.073308.000 176605032624 2012453841.87240 No -0.07253290541376 Locked 5894 20090306.073309.000 176622532624 2012656918.38910 No -0.0725459683136 Locked 5895 20090306.073310.000 176640032624 2012859996.70390 No -0.07255903160494 Locked 5896 20090306.073311.000 176657532624 2013063076.80920 No -0.07257209528612 Locked 5897 20090306.073312.000 176675032624 2013266158.66630 No -0.07258515934871 Locked 5898 20090306.073313.000 176692532624 2013469242.36600 No -0.07259822381248 Locked 5899 20090306.073314.000 176710032624 2013672327.83300 No -0.07261128866105 Locked 5900 20090306.073315.000 176727532624 2013875415.12570 No -0.07262435390712 Locked 5901 20090306.073316.000 176745032624 2014078504.14890 No -0.07263741952996 Locked 5902 20090306.073317.000 176762532624 2014281595.02810 No -0.07265048555691 Locked 5903 20090306.073318.000 176780032624 2014484687.68440 No -0.07266355197078 Locked 5904 20090306.073319.000 176797532624 2014687782.12510 No -0.07267661877316 Locked 5905 20090306.073320.000 176815032624 2014890878.37120 No -0.07268968596863 Locked 5906 20090306.073321.000 176832532624 2015093976.43080 No -0.07270275355894 Locked 5907 20090306.073322.000 176850032624 2015297076.27150 No -0.07271582153705 Locked 5908 20090306.073323.000 176867532624 2015500177.91300 No -0.07272888990724 Locked 5909 20090306.073324.000 176885032624 2015703281.35950 No -0.07274195867043 Locked 5910 20090306.073325.000 176902532624 2015906386.59100 No -0.07275502782226 Locked 5911 20090306.073326.000 176920032624 2016109493.65470 No -0.07276809737301 Locked 5912 20090306.073327.000 176937532624 2016312602.48090 No -0.07278116730751 Locked 5913 20090306.073328.000 176955032624 2016515713.14380 No -0.0727942376419 Locked 5914 20090306.073329.000 176972532624 2016718825.54420 No -0.0728073083546 Locked 5915 20090306.073330.000 176990032624 2016921939.78110 No -0.07282037946715 Locked 5916 20090306.073331.000 177007532624 2017125055.82150 No -0.07283345097237 Locked 5917 20090306.073332.000 177025032624 2017328173.65870 No -0.0728465228688 Locked 5918 20090306.073333.000 177042532624 2017531293.30080 No -0.07285959515821 Locked 5919 20090306.073334.000 177060032624 2017734414.74640 No -0.07287266784029 Locked 5920 20090306.073335.000 177077532624 2017937537.96900 No -0.07288574090927 Locked 5921 20090306.073336.000 177095032624 2018140663.01450 No -0.07289881437515 Locked 5922 20090306.073337.000 177112532624 2018343789.87750 No -0.07291188823674 Locked 5923 20090306.073338.000 177130032624 2018546918.52230 No -0.07292496248628 Locked 5924 20090306.073339.000 177147532624 2018750048.98750 No -0.07293803713217 Locked 5925 20090306.073340.000 177165032624 2018953181.22440 No -0.07295111216381 Locked 5926 20090306.073341.000 177182532624 2019156315.27300 No -0.0729641875899 Locked 5927 20090306.073342.000 177200032624 2019359451.11870 No -0.07297726340728 Locked 5928 20090306.073343.000 177217532624 2019562588.79270 No -0.07299033962272 Locked 5929 20090306.073344.000 177235032624 2019765728.26070 No -0.07300341622876 Locked 5930 20090306.073345.000 177252532624 2019968869.53730 No -0.07301649322859 Locked 5931 20090306.073346.000 177270032624 2020172012.61150 No -0.0730295706198 Locked 5932 20090306.073347.000 177287532624 2020375157.51160 No -0.07304264840856 Locked 5933 20090306.073348.000 177305032624 2020578304.20090 No -0.07305572658687 Locked 5934 20090306.073349.000 177322532624 2020781452.70620 No -0.07306880516058 Locked 5935 20090306.073350.000 177340032624 2020984602.99770 No -0.0730818841232 Locked 5936 20090306.073351.000 177357532624 2021187755.14590 No -0.07309496349007 Locked 5937 20090306.073352.000 177375032624 2021390909.05820 No -0.07310804324102 Locked 5938 20090306.073353.000 177392532624 2021594064.79620 No -0.07312112338949 Locked 5939 20090306.073354.000 177410032624 2021797222.33580 No -0.07313420393021 Locked 5940 20090306.073355.000 177427532624 2022000381.68660 No -0.07314728486528 Locked 5941 20090306.073356.000 177445032624 2022203542.87260 No -0.07316036619992 Locked 5942 20090306.073357.000 177462532624 2022406705.82910 No -0.07317344792004 Locked 5943 20090306.073358.000 177480032624 2022609870.62230 No -0.07318653004007 Locked 5944 20090306.073359.000 177497532624 2022813037.21050 No -0.07319961255092 Locked 5945 20090306.073400.000 177515032624 2023016205.60410 No -0.07321269545485 Locked 5946 20090306.073401.000 177532532624 2023219375.81590 No -0.07322577875465 Locked 5947 20090306.073402.000 177550032624 2023422547.83110 No -0.0732388624471 Locked 5948 20090306.073403.000 177567532624 2023625721.68910 No -0.07325194654078 Locked 5949 20090306.073404.000 177585032624 2023828897.33710 No -0.07326503102418 Locked 5950 20090306.073405.000 177602532624 2024032074.83500 No -0.07327811591037 Locked 5951 20090306.073406.000 177620032624 2024235254.07100 No -0.07329120117498 Locked 5952 20090306.073407.000 177637532624 2024438435.20560 No -0.07330428685297 Locked 5953 20090306.073408.000 177655032624 2024641618.09150 No -0.07331737291227 Locked 5954 20090306.073409.000 177672532624 2024844802.81310 No -0.07333045937125 Locked 5955 20090306.073410.000 177690032624 2025047989.35860 No -0.07334354622734 Locked 5956 20090306.073411.000 177707532624 2025251177.72500 No -0.07335663347989 Locked 5957 20090306.073412.000 177725032624 2025454367.88240 No -0.07336972112239 Locked 5958 20090306.073413.000 177742532624 2025657559.87880 No -0.07338280916528 Locked 5959 20090306.073414.000 177760032624 2025860753.67830 No -0.07339589760077 Locked 5960 20090306.073415.000 177777532624 2026063949.29720 No -0.07340898643238 Locked 5961 20090306.073416.000 177795032624 2026267146.76680 No -0.07342207566694 Locked 5962 20090306.073417.000 177812532624 2026470346.00920 No -0.07343516528749 Locked 5963 20090306.073418.000 177830032624 2026673547.07490 No -0.07344825530502 Locked 5964 20090306.073419.000 177847532624 2026876749.97820 No -0.07346134572265 Locked 5965 20090306.073420.000 177865032624 2027079954.72270 No -0.07347443654116 Locked 5966 20090306.073421.000 177882532624 2027283161.25290 No -0.07348752774846 Locked 5967 20090306.073422.000 177900032624 2027486369.59900 No -0.07350061935113 Locked 5968 20090306.073423.000 177917532624 2027689579.79820 No -0.07351371135727 Locked 5969 20090306.073424.000 177935032624 2027892791.79360 No -0.07352680375449 Locked 5970 20090306.073425.000 177952532624 2028096005.65110 No -0.07353989655714 Locked 5971 20090306.073426.000 177970032624 2028299221.28610 No -0.07355298974681 Locked 5972 20090306.073427.000 177987532624 2028502438.73100 No -0.07356608333053 Locked 5973 20090306.073428.000 178005032624 2028705658.05670 No -0.07357917732376 Locked 5974 20090306.073429.000 178022532624 2028908879.13980 No -0.07359227169962 Locked 5975 20090306.073430.000 178040032624 2029112102.07980 No -0.07360536647978 Locked 5976 20090306.073431.000 178057532624 2029315326.82520 No -0.07361846165302 Locked 5977 20090306.073432.000 178075032624 2029518553.40380 No -0.0736315572254 Locked 5978 20090306.073433.000 178092532624 2029721781.80460 No -0.07364465319452 Locked 5979 20090306.073434.000 178110032624 2029925012.06180 No -0.07365774956783 Locked 5980 20090306.073435.000 178127532624 2030128244.11430 No -0.07367084633203 Locked 5981 20090306.073436.000 178145032624 2030331477.98670 No -0.07368394349247 Locked 5982 20090306.073437.000 178162532624 2030534713.70410 No -0.07369704105461 Locked 5983 20090306.073438.000 178180032624 2030737951.22380 No -0.07371013900916 Locked 5984 20090306.073439.000 178197532624 2030941190.56020 No -0.07372323735926 Locked 5985 20090306.073440.000 178215032624 2031144431.77020 No -0.07373633611729 Locked 5986 20090306.073441.000 178232532624 2031347674.75840 No -0.07374943526249 Locked 5987 20090306.073442.000 178250032624 2031550919.58550 No -0.07376253480806 Locked 5988 20090306.073443.000 178267532624 2031754166.25270 No -0.07377563475427 Locked 5989 20090306.073444.000 178285032624 2031957414.72780 No -0.07378873509411 Locked 5990 20090306.073445.000 178302532624 2032160665.04070 No -0.07380183583409 Locked 5991 20090306.073446.000 178320032624 2032363917.20490 No -0.07381493697715 Locked 5992 20090306.073447.000 178337532624 2032567171.20460 No -0.07382803851984 Locked 5993 20090306.073448.000 178355032624 2032770427.01070 No -0.07384114045584 Locked 5994 20090306.073449.000 178372532624 2032973684.63150 No -0.07385424278695 Locked 5995 20090306.073450.000 178390032624 2033176944.10080 No -0.07386734552052 Locked 5996 20090306.073451.000 178407532624 2033380205.37320 No -0.07388044864668 Locked 5997 20090306.073452.000 178425032624 2033583468.53860 No -0.073893552185 Locked 5998 20090306.073453.000 178442532624 2033786733.48910 No -0.07390665611198 Locked 5999 20090306.073454.000 178460032624 2033990000.29770 No -0.07391976044352 Locked 6000 20090306.073455.000 178477532624 2034193268.89200 No -0.07393286516386 Locked 6001 20090306.073456.000 178495032624 2034396539.36360 No -0.07394597029293 Locked 6002 20090306.073457.000 178512532624 2034599811.63180 No -0.07395907581317 Locked 6003 20090306.073458.000 178530032624 2034803085.75720 No -0.07397218173778 Locked 6004 20090306.073459.000 178547532624 2035006361.70990 No -0.07398528806024 Locked 6005 20090306.073500.000 178565032624 2035209639.50230 No -0.07399839478325 Locked 6006 20090306.073501.000 178582532624 2035412919.12270 No -0.07401150190426 Locked 6007 20090306.073502.000 178600032624 2035616200.57930 No -0.07402460942507 Locked 6008 20090306.073503.000 178617532624 2035819483.85670 No -0.07403771734231 Locked 6009 20090306.073504.000 178635032624 2036022768.93900 No -0.07405082565253 Locked 6010 20090306.073505.000 178652532624 2036226055.93190 No -0.07406393437874 Locked 6011 20090306.073506.000 178670032624 2036429344.73580 No -0.07407704349925 Locked 6012 20090306.073507.000 178687532624 2036632635.36140 No -0.0740901530164 Locked 6013 20090306.073508.000 178705032624 2036835927.84170 No -0.07410326293736 Locked 6014 20090306.073509.000 178722532624 2037039222.14240 No -0.07411637325468 Locked 6015 20090306.073510.000 178740032624 2037242518.29160 No -0.07412948397446 Locked 6016 20090306.073511.000 178757532624 2037445816.31130 No -0.0741425951015 Locked 6017 20090306.073512.000 178775032624 2037649116.13650 No -0.07415570662165 Locked 6018 20090306.073513.000 178792532624 2037852417.79660 No -0.0741688185413 Locked 6019 20090306.073514.000 178810032624 2038055721.31010 No -0.07418193086449 Locked 6020 20090306.073515.000 178827532624 2038259026.66740 No -0.07419504358913 Locked 6021 20090306.073516.000 178845032624 2038462333.82940 No -0.0742081567067 Locked 6022 20090306.073517.000 178862532624 2038665642.86270 No -0.0742212702317 Locked 6023 20090306.073518.000 178880032624 2038868953.68310 No -0.0742343841458 Locked 6024 20090306.073519.000 178897532624 2039072266.40280 No -0.07424749847342 Locked 6025 20090306.073520.000 178915032624 2039275580.92330 No -0.07426061319314 Locked 6026 20090306.073521.000 178932532624 2039478897.30610 No -0.07427372831832 Locked 6027 20090306.073522.000 178950032624 2039682215.52180 No -0.07428684384258 Locked 6028 20090306.073523.000 178967532624 2039885535.61500 No -0.07429995977562 Locked 6029 20090306.073524.000 178985032624 2040088857.52930 No -0.07431307610516 Locked 6030 20090306.073525.000 179002532624 2040292181.30920 No -0.07432619284089 Locked 6031 20090306.073526.000 179020032624 2040495506.90810 No -0.07433930997267 Locked 6032 20090306.073527.000 179037532624 2040698834.36350 No -0.07435242750866 Locked 6033 20090306.073528.000 179055032624 2040902163.64800 No -0.0743655454429 Locked 6034 20090306.073529.000 179072532624 2041105494.81320 No -0.07437866378661 Locked 6035 20090306.073530.000 179090032624 2041308827.79140 No -0.07439178252506 Locked 6036 20090306.073531.000 179107532624 2041512162.64880 No -0.07440490167267 Locked 6037 20090306.073532.000 179125032624 2041715499.32190 No -0.0744180212156 Locked 6038 20090306.073533.000 179142532624 2041918837.85070 No -0.07443114116257 Locked 6039 20090306.073534.000 179160032624 2042122178.21890 No -0.07444426151003 Locked 6040 20090306.073535.000 179177532624 2042325520.46320 No -0.07445738226596 Locked 6041 20090306.073536.000 179195032624 2042528864.49530 No -0.07447050341115 Locked 6042 20090306.073537.000 179212532624 2042732210.44030 No -0.07448362497282 Locked 6043 20090306.073538.000 179230032624 2042935558.15530 No -0.07449674691988 Locked 6044 20090306.073539.000 179247532624 2043138907.79640 No -0.0745098692863 Locked 6045 20090306.073540.000 179265032624 2043342259.23070 No -0.07452299204314 Locked 6046 20090306.073541.000 179282532624 2043545612.55290 No -0.07453611521103 Locked 6047 20090306.073542.000 179300032624 2043748967.70320 No -0.07454923877695 Locked 6048 20090306.073543.000 179317532624 2043952324.69770 No -0.07456236274441 Locked 6049 20090306.073544.000 179335032624 2044155683.53950 No -0.07457548711406 Locked 6050 20090306.073545.000 179352532624 2044359044.24410 No -0.0745886118893 Locked 6051 20090306.073546.000 179370032624 2044562406.80440 No -0.07460173706858 Locked 6052 20090306.073547.000 179387532624 2044765771.19300 No -0.07461486264593 Locked 6053 20090306.073548.000 179405032624 2044969137.46820 No -0.07462798863404 Locked 6054 20090306.073549.000 179422532624 2045172505.56690 No -0.07464111501918 Locked 6055 20090306.073550.000 179440032624 2045375875.51210 No -0.07465424180635 Locked 6056 20090306.073551.000 179457532624 2045579247.36630 No -0.07466736900916 Locked 6057 20090306.073552.000 179475032624 2045782621.05020 No -0.07468049661034 Locked 6058 20090306.073553.000 179492532624 2045985996.56840 No -0.0746936246109 Locked 6059 20090306.073554.000 179510032624 2046189373.93730 No -0.07470675301441 Locked 6060 20090306.073555.000 179527532624 2046392753.19310 No -0.07471988182875 Locked 6061 20090306.073556.000 179545032624 2046596134.31310 No -0.07473301104898 Locked 6062 20090306.073557.000 179562532624 2046799517.22320 No -0.07474614065896 Locked 6063 20090306.073558.000 179580032624 2047002901.99820 No -0.07475927067498 Locked 6064 20090306.073559.000 179597532624 2047206288.66590 No -0.07477240110309 Locked 6065 20090306.073600.000 179615032624 2047409677.15060 No -0.07478553192681 Locked 6066 20090306.073601.000 179632532624 2047613067.51140 No -0.07479866315901 Locked 6067 20090306.073602.000 179650032624 2047816459.73130 No -0.07481179479598 Locked 6068 20090306.073603.000 179667532624 2048019853.82670 No -0.0748249268413 Locked 6069 20090306.073604.000 179685032624 2048223249.76320 No -0.07483805928748 Locked 6070 20090306.073605.000 179702532624 2048426647.55910 No -0.0748511921385 Locked 6071 20090306.073606.000 179720032624 2048630047.22790 No -0.07486432539731 Locked 6072 20090306.073607.000 179737532624 2048833448.76060 No -0.07487745906193 Locked 6073 20090306.073608.000 179755032624 2049036852.12500 No -0.07489059312536 Locked 6074 20090306.073609.000 179772532624 2049240257.38810 No -0.0749037276022 Locked 6075 20090306.073610.000 179790032624 2049443664.44750 No -0.07491686247013 Locked 6076 20090306.073611.000 179807532624 2049647073.45370 No -0.07492999776194 Locked 6077 20090306.073612.000 179825032624 2049850484.27490 No -0.07494313344892 Locked 6078 20090306.073613.000 179842532624 2050053896.96050 No -0.07495626954183 Locked 6079 20090306.073614.000 179860032624 2050257311.53480 No -0.07496940604596 Locked 6080 20090306.073615.000 179877532624 2050460727.94380 No -0.07498254294956 Locked 6081 20090306.073616.000 179895032624 2050664146.20000 No -0.07499568025534 Locked 6082 20090306.073617.000 179912532624 2050867566.36820 No -0.07500881797742 Locked 6083 20090306.073618.000 179930032624 2051070988.37070 No -0.07502195609887 Locked 6084 20090306.073619.000 179947532624 2051274412.23260 No -0.07503509462517 Locked 6085 20090306.073620.000 179965032624 2051477837.96350 No -0.07504823355839 Locked 6086 20090306.073621.000 179982532624 2051681265.54920 No -0.07506137289546 Locked 6087 20090306.073622.000 180000032624 2051884695.00620 No -0.07507451263996 Locked 6088 20090306.073623.000 180017532624 2052088126.33790 No -0.07508765279263 Locked 6089 20090306.073624.000 180035032624 2052291559.51170 No -0.07510079334638 Locked 6090 20090306.073625.000 180052532624 2052494994.57860 No -0.0751139343123 Locked 6091 20090306.073626.000 180070032624 2052698431.50590 No -0.07512707568329 Locked 6092 20090306.073627.000 180087532624 2052901870.27550 No -0.07514021745539 Locked 6093 20090306.073628.000 180105032624 2053105310.94210 No -0.07515335964053 Locked 6094 20090306.073629.000 180122532624 2053308753.46040 No -0.07516650222883 Locked 6095 20090306.073630.000 180140032624 2053512197.87930 No -0.07517964523094 Locked 6096 20090306.073631.000 180157532624 2053715644.09560 No -0.07519278862439 Locked 6097 20090306.073632.000 180175032624 2053919092.24280 No -0.07520593243825 Locked 6098 20090306.073633.000 180192532624 2054122542.23990 No -0.07521907665489 Locked 6099 20090306.073634.000 180210032624 2054325994.11260 No -0.07523222127989 Locked 6100 20090306.073635.000 180227532624 2054529447.85850 No -0.07524536631274 Locked 6101 20090306.073636.000 180245032624 2054732903.44840 No -0.07525851174708 Locked 6102 20090306.073637.000 180262532624 2054936360.93500 No -0.07527165759438 Locked 6103 20090306.073638.000 180280032624 2055139820.27530 No -0.07528480384528 Locked 6104 20090306.073639.000 180297532624 2055343281.49840 No -0.07529795050612 Locked 6105 20090306.073640.000 180315032624 2055546744.60750 No -0.0753110975776 Locked 6106 20090306.073641.000 180332532624 2055750209.58980 No -0.07532424505691 Locked 6107 20090306.073642.000 180350032624 2055953676.45320 No -0.0753373929458 Locked 6108 20090306.073643.000 180367532624 2056157145.14570 No -0.07535054123293 Locked 6109 20090306.073644.000 180385032624 2056360615.74640 No -0.07536368993553 Locked 6110 20090306.073645.000 180402532624 2056564088.24040 No -0.07537683905035 Locked 6111 20090306.073646.000 180420032624 2056767562.57370 No -0.07538998856563 Locked 6112 20090306.073647.000 180437532624 2056971038.78200 No -0.07540313848915 Locked 6113 20090306.073648.000 180455032624 2057174516.84990 No -0.07541628881756 Locked 6114 20090306.073649.000 180472532624 2057377996.80480 No -0.07542943955682 Locked 6115 20090306.073650.000 180490032624 2057581478.62750 No -0.07544259070275 Locked 6116 20090306.073651.000 180507532624 2057784962.32710 No -0.07545574225733 Locked 6117 20090306.073652.000 180525032624 2057988447.92060 No -0.07546889422427 Locked 6118 20090306.073653.000 180542532624 2058191935.38310 No -0.07548204659813 Locked 6119 20090306.073654.000 180560032624 2058395424.71180 No -0.07549519937832 Locked 6120 20090306.073655.000 180577532624 2058598915.94990 No -0.07550835257424 Locked 6121 20090306.073656.000 180595032624 2058802409.03890 No -0.07552150617315 Locked 6122 20090306.073657.000 180612532624 2059005904.01670 No -0.0755346601833 Locked 6123 20090306.073658.000 180630032624 2059209400.88280 No -0.07554781460459 Locked 6124 20090306.073659.000 180647532624 2059412899.61630 No -0.07556096943245 Locked 6125 20090306.073700.000 180665032624 2059616400.25040 No -0.07557412467414 Locked 6126 20090306.073701.000 180682532624 2059819902.73080 No -0.07558728031781 Locked 6127 20090306.073702.000 180700032624 2060023407.12150 No -0.0756004363774 Locked 6128 20090306.073703.000 180717532624 2060226913.39340 No -0.07561359284658 Locked 6129 20090306.073704.000 180735032624 2060430421.53800 No -0.0756267497235 Locked 6130 20090306.073705.000 180752532624 2060633931.55270 No -0.07563990700759 Locked 6131 20090306.073706.000 180770032624 2060837443.51030 No -0.07565306471471 Locked 6132 20090306.073707.000 180787532624 2061040957.27580 No -0.07566622281545 Locked 6133 20090306.073708.000 180805032624 2061244472.93210 No -0.07567938132787 Locked 6134 20090306.073709.000 180822532624 2061447990.47390 No -0.07569254025081 Locked 6135 20090306.073710.000 180840032624 2061651509.94620 No -0.07570569959408 Locked 6136 20090306.073711.000 180857532624 2061855031.24650 No -0.07571885933535 Locked 6137 20090306.073712.000 180875032624 2062058554.44080 No -0.075732019489 Locked 6138 20090306.073713.000 180892532624 2062262079.54580 No -0.07574518005866 Locked 6139 20090306.073714.000 180910032624 2062465606.48440 No -0.07575834102754 Locked 6140 20090306.073715.000 180927532624 2062669135.36440 No -0.07577150241912 Locked 6141 20090306.073716.000 180945032624 2062872666.09750 No -0.07578466421417 Locked 6142 20090306.073717.000 180962532624 2063076198.74690 No -0.07579782642645 Locked 6143 20090306.073718.000 180980032624 2063279733.25320 No -0.07581098904302 Locked 6144 20090306.073719.000 180997532624 2063483269.64240 No -0.07582415206956 Locked 6145 20090306.073720.000 181015032624 2063686807.89960 No -0.0758373155028 Locked 6146 20090306.073721.000 181032532624 2063890348.10590 No -0.07585047936042 Locked 6147 20090306.073722.000 181050032624 2064093890.16140 No -0.07586364362066 Locked 6148 20090306.073723.000 181067532624 2064297434.09680 No -0.07587680829021 Locked 6149 20090306.073724.000 181085032624 2064500979.96770 No -0.07588997338117 Locked 6150 20090306.073725.000 181102532624 2064704527.70880 No -0.07590313887932 Locked 6151 20090306.073726.000 181120032624 2064908077.35760 No -0.07591630479282 Locked 6152 20090306.073727.000 181137532624 2065111628.87150 No -0.07592947111242 Locked 6153 20090306.073728.000 181155032624 2065315182.29210 No -0.07594263784715 Locked 6154 20090306.073729.000 181172532624 2065518737.62130 No -0.07595580499743 Locked 6155 20090306.073730.000 181190032624 2065722294.80610 No -0.07596897255173 Locked 6156 20090306.073731.000 181207532624 2065925853.88950 No -0.0759821405194 Locked 6157 20090306.073732.000 181225032624 2066129414.86500 No -0.07599530889904 Locked 6158 20090306.073733.000 181242532624 2066332977.75040 No -0.07600847769452 Locked 6159 20090306.073734.000 181260032624 2066536542.48810 No -0.07602164689329 Locked 6160 20090306.073735.000 181277532624 2066740109.15010 No -0.07603481651103 Locked 6161 20090306.073736.000 181295032624 2066943677.72090 No -0.07604798654437 Locked 6162 20090306.073737.000 181312532624 2067147248.16780 No -0.07606115698618 Locked 6163 20090306.073738.000 181330032624 2067350820.51830 No -0.07607432784247 Locked 6164 20090306.073739.000 181347532624 2067554394.75110 No -0.07608749910858 Locked 6165 20090306.073740.000 181365032624 2067757970.86270 No -0.07610067078375 Locked 6166 20090306.073741.000 181382532624 2067961548.88730 No -0.07611384287544 Locked 6167 20090306.073742.000 181400032624 2068165128.83850 No -0.0761270153866 Locked 6168 20090306.073743.000 181417532624 2068368710.65520 No -0.07614018830393 Locked 6169 20090306.073744.000 181435032624 2068572294.37820 No -0.07615336163632 Locked 6170 20090306.073745.000 181452532624 2068775880.00390 No -0.07616653538297 Locked 6171 20090306.073746.000 181470032624 2068979467.49190 No -0.07617970953509 Locked 6172 20090306.073747.000 181487532624 2069183056.93270 No -0.0761928841124 Locked 6173 20090306.073748.000 181505032624 2069386648.24420 No -0.076206059097 Locked 6174 20090306.073749.000 181522532624 2069590241.43430 No -0.07621923449063 Locked 6175 20090306.073750.000 181540032624 2069793836.53960 No -0.07623241030125 Locked 6176 20090306.073751.000 181557532624 2069997433.54850 No -0.07624558652633 Locked 6177 20090306.073752.000 181575032624 2070201032.48090 No -0.07625876317021 Locked 6178 20090306.073753.000 181592532624 2070404633.26580 No -0.07627194021743 Locked 6179 20090306.073754.000 181610032624 2070608235.97840 No -0.07628511768437 Locked 6180 20090306.073755.000 181627532624 2070811840.60050 No -0.07629829556705 Locked 6181 20090306.073756.000 181645032624 2071015447.13860 No -0.0763114738669 Locked 6182 20090306.073757.000 181662532624 2071219055.52800 No -0.07632465256983 Locked 6183 20090306.073758.000 181680032624 2071422665.85710 No -0.07633783169508 Locked 6184 20090306.073759.000 181697532624 2071626278.08810 No -0.07635101123443 Locked 6185 20090306.073800.000 181715032624 2071829892.19960 No -0.07636419118321 Locked 6186 20090306.073801.000 181732532624 2072033508.24120 No -0.07637737155223 Locked 6187 20090306.073802.000 181750032624 2072237126.15280 No -0.07639055232839 Locked 6188 20090306.073803.000 181767532624 2072440745.98630 No -0.07640373352301 Locked 6189 20090306.073804.000 181785032624 2072644367.75010 No -0.0764169151379 Locked 6190 20090306.073805.000 181802532624 2072847991.35980 No -0.0764300971547 Locked 6191 20090306.073806.000 181820032624 2073051616.90060 No -0.07644327959195 Locked 6192 20090306.073807.000 181837532624 2073255244.36040 No -0.07645646244702 Locked 6193 20090306.073808.000 181855032624 2073458873.70370 No -0.07646964571218 Locked 6194 20090306.073809.000 181872532624 2073662504.97550 No -0.07648282939723 Locked 6195 20090306.073810.000 181890032624 2073866138.13920 No -0.07649601349419 Locked 6196 20090306.073811.000 181907532624 2074069773.21380 No -0.0765091980072 Locked 6197 20090306.073812.000 181925032624 2074273410.19320 No -0.07652238293495 Locked 6198 20090306.073813.000 181942532624 2074477049.08180 No -0.07653556827838 Locked 6199 20090306.073814.000 181960032624 2074680689.89730 No -0.07654875404134 Locked 6200 20090306.073815.000 181977532624 2074884332.61740 No -0.07656194021899 Locked 6201 20090306.073816.000 181995032624 2075087977.18320 No -0.0765751267985 Locked 6202 20090306.073817.000 182012532624 2075291623.76020 No -0.0765883138159 Locked 6203 20090306.073818.000 182030032624 2075495272.17740 No -0.07660150123396 Locked 6204 20090306.073819.000 182047532624 2075698922.51970 No -0.07661468907117 Locked 6205 20090306.073820.000 182065032624 2075902574.78240 No -0.0766278773265 Locked 6206 20090306.073821.000 182082532624 2076106228.93150 No -0.07664106599255 Locked 6207 20090306.073822.000 182100032624 2076309885.05280 No -0.07665425508801 Locked 6208 20090306.073823.000 182117532624 2076513543.05540 No -0.07666744459307 Locked 6209 20090306.073824.000 182135032624 2076717202.95000 No -0.07668063451007 Locked 6210 20090306.073825.000 182152532624 2076920864.80270 No -0.07669382485341 Locked 6211 20090306.073826.000 182170032624 2077124528.52510 No -0.07670701560383 Locked 6212 20090306.073827.000 182187532624 2077328194.20000 No -0.07672020677936 Locked 6213 20090306.073828.000 182205032624 2077531861.75380 No -0.07673339836397 Locked 6214 20090306.073829.000 182222532624 2077735531.23730 No -0.07674659036874 Locked 6215 20090306.073830.000 182240032624 2077939202.63220 No -0.07675978278967 Locked 6216 20090306.073831.000 182257532624 2078142875.94750 No -0.07677297562872 Locked 6217 20090306.073832.000 182275032624 2078346551.18520 No -0.07678616888633 Locked 6218 20090306.073833.000 182292532624 2078550228.31120 No -0.07679936255508 Locked 6219 20090306.073834.000 182310032624 2078753907.39190 No -0.07681255664941 Locked 6220 20090306.073835.000 182327532624 2078957588.36350 No -0.07682575115545 Locked 6221 20090306.073836.000 182345032624 2079161271.29870 No -0.07683894608902 Locked 6222 20090306.073837.000 182362532624 2079364956.07460 No -0.07685214142335 Locked 6223 20090306.073838.000 182380032624 2079568642.81190 No -0.07686533718474 Locked 6224 20090306.073839.000 182397532624 2079772331.49720 No -0.07687853337025 Locked 6225 20090306.073840.000 182415032624 2079976022.04230 No -0.0768917299607 Locked 6226 20090306.073841.000 182432532624 2080179714.52510 No -0.07690492697304 Locked 6227 20090306.073842.000 182450032624 2080383408.94600 No -0.07691812440735 Locked 6228 20090306.073843.000 182467532624 2080587105.27360 No -0.0769313222568 Locked 6229 20090306.073844.000 182485032624 2080790803.53290 No -0.07694452052684 Locked 6230 20090306.073845.000 182502532624 2080994503.70710 No -0.0769577192138 Locked 6231 20090306.073846.000 182520032624 2081198205.79700 No -0.07697091831786 Locked 6232 20090306.073847.000 182537532624 2081401909.83910 No -0.07698411784697 Locked 6233 20090306.073848.000 182555032624 2081605615.77460 No -0.07699731778832 Locked 6234 20090306.073849.000 182572532624 2081809323.61030 No -0.0770105181434 Locked 6235 20090306.073850.000 182590032624 2082013033.44180 No -0.07702371893302 Locked 6236 20090306.073851.000 182607532624 2082216745.16400 No -0.0770369201343 Locked 6237 20090306.073852.000 182625032624 2082420458.77390 No -0.07705012174657 Locked 6238 20090306.073853.000 182642532624 2082624174.30890 No -0.077063323778 Locked 6239 20090306.073854.000 182660032624 2082827891.79080 No -0.07707652623331 Locked 6240 20090306.073855.000 182677532624 2083031611.17630 No -0.0770897291031 Locked 6241 20090306.073856.000 182695032624 2083235332.53120 No -0.07710293240167 Locked 6242 20090306.073857.000 182712532624 2083439055.78080 No -0.07711613611277 Locked 6243 20090306.073858.000 182730032624 2083642780.96470 No -0.07712934024502 Locked 6244 20090306.073859.000 182747532624 2083846508.07570 No -0.07714254479686 Locked 6245 20090306.073900.000 182765032624 2084050237.10210 No -0.07715574976572 Locked 6246 20090306.073901.000 182782532624 2084253968.06470 No -0.07716895515615 Locked 6247 20090306.073902.000 182800032624 2084457700.96280 No -0.07718216096799 Locked 6248 20090306.073903.000 182817532624 2084661435.79140 No -0.07719536720016 Locked 6249 20090306.073904.000 182835032624 2084865172.52680 No -0.07720857384748 Locked 6250 20090306.073905.000 182852532624 2085068911.18870 No -0.07722178091426 Locked 6251 20090306.073906.000 182870032624 2085272651.79920 No -0.0772349884053 Locked 6252 20090306.073907.000 182887532624 2085476394.31650 No -0.0772481963115 Locked 6253 20090306.073908.000 182905032624 2085680138.79160 No -0.07726140464396 Locked 6254 20090306.073909.000 182922532624 2085883885.19870 No -0.07727461339708 Locked 6255 20090306.073910.000 182940032624 2086087633.52300 No -0.07728782256762 Locked 6256 20090306.073911.000 182957532624 2086291383.75780 No -0.07730103215413 Locked 6257 20090306.073912.000 182975032624 2086495135.94450 No -0.07731424216562 Locked 6258 20090306.073913.000 182992532624 2086698890.05800 No -0.07732745259663 Locked 6259 20090306.073914.000 183010032624 2086902646.10560 No -0.07734066344875 Locked 6260 20090306.073915.000 183027532624 2087106404.09650 No -0.07735387472397 Locked 6261 20090306.073916.000 183045032624 2087310164.00830 No -0.07736708641742 Locked 6262 20090306.073917.000 183062532624 2087513925.86500 No -0.07738029853434 Locked 6263 20090306.073918.000 183080032624 2087717689.63320 No -0.07739351106743 Locked 6264 20090306.073919.000 183097532624 2087921455.41020 No -0.0774067240379 Locked 6265 20090306.073920.000 183115032624 2088125223.01610 No -0.07741993740657 Locked 6266 20090306.073921.000 183132532624 2088328992.57310 No -0.07743315120005 Locked 6267 20090306.073922.000 183150032624 2088532764.13260 No -0.07744636542952 Locked 6268 20090306.073923.000 183167532624 2088736537.56380 No -0.07745958006651 Locked 6269 20090306.073924.000 183185032624 2088940312.97580 No -0.07747279513478 Locked 6270 20090306.073925.000 183202532624 2089144090.31110 No -0.0774860106218 Locked 6271 20090306.073926.000 183220032624 2089347869.57560 No -0.07749922652886 Locked 6272 20090306.073927.000 183237532624 2089551650.78560 No -0.07751244285951 Locked 6273 20090306.073928.000 183255032624 2089755433.98050 No -0.07752565962233 Locked 6274 20090306.073929.000 183272532624 2089959219.06270 No -0.07753887679606 Locked 6275 20090306.073930.000 183290032624 2090163006.06990 No -0.07755209438892 Locked 6276 20090306.073931.000 183307532624 2090366795.03830 No -0.07756531240878 Locked 6277 20090306.073932.000 183325032624 2090570585.97490 No -0.07757853085718 Locked 6278 20090306.073933.000 183342532624 2090774378.77150 No -0.07759174971054 Locked 6279 20090306.073934.000 183360032624 2090978173.54790 No -0.07760496899496 Locked 6280 20090306.073935.000 183377532624 2091181970.24900 No -0.07761818869844 Locked 6281 20090306.073936.000 183395032624 2091385768.93050 No -0.07763140883311 Locked 6282 20090306.073937.000 183412532624 2091589569.55880 No -0.07764462939165 Locked 6283 20090306.073938.000 183430032624 2091793372.11080 No -0.07765785036903 Locked 6284 20090306.073939.000 183447532624 2091997176.60460 No -0.07767107176919 Locked 6285 20090306.073940.000 183465032624 2092200983.01820 No -0.07768429358735 Locked 6286 20090306.073941.000 183482532624 2092404791.39350 No -0.07769751583262 Locked 6287 20090306.073942.000 183500032624 2092608601.70850 No -0.07771073850022 Locked 6288 20090306.073943.000 183517532624 2092812413.98740 No -0.07772396159541 Locked 6289 20090306.073944.000 183535032624 2093016228.19150 No -0.07773718510976 Locked 6290 20090306.073945.000 183552532624 2093220044.33670 No -0.07775040904675 Locked 6291 20090306.073946.000 183570032624 2093423862.44860 No -0.07776363341195 Locked 6292 20090306.073947.000 183587532624 2093627682.50310 No -0.07777685820009 Locked 6293 20090306.073948.000 183605032624 2093831504.45650 No -0.07779008340168 Locked 6294 20090306.073949.000 183622532624 2094035328.42910 No -0.07780330904291 Locked 6295 20090306.073950.000 183640032624 2094239154.26040 No -0.07781653508882 Locked 6296 20090306.073951.000 183657532624 2094442982.11970 No -0.07782976157629 Locked 6297 20090306.073952.000 183675032624 2094646811.89700 No -0.07784298848135 Locked 6298 20090306.073953.000 183692532624 2094850643.63100 No -0.07785621581245 Locked 6299 20090306.073954.000 183710032624 2095054477.31770 No -0.07786944356869 Locked 6300 20090306.073955.000 183727532624 2095258312.93270 No -0.07788267174478 Locked 6301 20090306.073956.000 183745032624 2095462150.50000 No -0.07789590034594 Locked 6302 20090306.073957.000 183762532624 2095665990.02510 No -0.07790912937337 Locked 6303 20090306.073958.000 183780032624 2095869831.48510 No -0.07792235882207 Locked 6304 20090306.073959.000 183797532624 2096073674.90970 No -0.07793558869853 Locked 6305 20090306.074000.000 183815032624 2096277520.27540 No -0.07794881899761 Locked 6306 20090306.074001.000 183832532624 2096481367.59960 No -0.07796204972311 Locked 6307 20090306.074002.000 183850032624 2096685216.88690 No -0.07797528087603 Locked 6308 20090306.074003.000 183867532624 2096889068.09680 No -0.07798851244755 Locked 6309 20090306.074004.000 183885032624 2097092921.26660 No -0.0780017444458 Locked 6310 20090306.074005.000 183902532624 2097296776.38710 No -0.07801497686876 Locked 6311 20090306.074006.000 183920032624 2097500633.42180 No -0.0780282097085 Locked 6312 20090306.074007.000 183937532624 2097704492.47730 No -0.07804144298822 Locked 6313 20090306.074008.000 183955032624 2097908353.46430 No -0.07805467668848 Locked 6314 20090306.074009.000 183972532624 2098112216.41870 No -0.0780679108171 Locked 6315 20090306.074010.000 183990032624 2098316081.28850 No -0.07808114536275 Locked 6316 20090306.074011.000 184007532624 2098519948.14660 No -0.07809438034131 Locked 6317 20090306.074012.000 184025032624 2098723816.95000 No -0.07810761574342 Locked 6318 20090306.074013.000 184042532624 2098927687.72820 No -0.07812085157549 Locked 6319 20090306.074014.000 184060032624 2099131560.41940 No -0.07813408782407 Locked 6320 20090306.074015.000 184077532624 2099335435.12480 No -0.0781473245112 Locked 6321 20090306.074016.000 184095032624 2099539311.73680 No -0.07816056161345 Locked 6322 20090306.074017.000 184112532624 2099743190.33470 No -0.07817379914808 Locked 6323 20090306.074018.000 184130032624 2099947070.88870 No -0.07818703710861 Locked 6324 20090306.074019.000 184147532624 2100150953.42180 No -0.07820027550004 Locked 6325 20090306.074020.000 184165032624 2100354837.87430 No -0.07821351430937 Locked 6326 20090306.074021.000 184182532624 2100558724.28330 No -0.07822675354469 Locked 6327 20090306.074022.000 184200032624 2100762612.65930 No -0.07823999320828 Locked 6328 20090306.074023.000 184217532624 2100966503.00780 No -0.07825323330134 Locked 6329 20090306.074024.000 184235032624 2101170395.32630 No -0.07826647382332 Locked 6330 20090306.074025.000 184252532624 2101374289.59350 No -0.07827971476958 Locked 6331 20090306.074026.000 184270032624 2101578185.79310 No -0.07829295613658 Locked 6332 20090306.074027.000 184287532624 2101782083.99400 No -0.07830619793931 Locked 6333 20090306.074028.000 184305032624 2101985984.11930 No -0.07831944016104 Locked 6334 20090306.074029.000 184322532624 2102189886.24050 No -0.07833268281733 Locked 6335 20090306.074030.000 184340032624 2102393790.33170 No -0.07834592590254 Locked 6336 20090306.074031.000 184357532624 2102597696.35300 No -0.07835916940799 Locked 6337 20090306.074032.000 184375032624 2102801604.36350 No -0.07837241334654 Locked 6338 20090306.074033.000 184392532624 2103005514.30070 No -0.07838565770459 Locked 6339 20090306.074034.000 184410032624 2103209426.18950 No -0.07839890248755 Locked 6340 20090306.074035.000 184427532624 2103413340.07970 No -0.07841214770627 Locked 6341 20090306.074036.000 184445032624 2103617255.94730 No -0.07842539335552 Locked 6342 20090306.074037.000 184462532624 2103821173.77380 No -0.07843863943128 Locked 6343 20090306.074038.000 184480032624 2104025093.52350 No -0.07845188592578 Locked 6344 20090306.074039.000 184497532624 2104229015.29810 No -0.07846513286114 Locked 6345 20090306.074040.000 184515032624 2104432939.00840 No -0.07847838021797 Locked 6346 20090306.074041.000 184532532624 2104636864.68040 No -0.0784916280019 Locked 6347 20090306.074042.000 184550032624 2104840792.36580 No -0.07850487622421 Locked 6348 20090306.074043.000 184567532624 2105044721.96170 No -0.07851812486249 Locked 6349 20090306.074044.000 184585032624 2105248653.56540 No -0.07853137393792 Locked 6350 20090306.074045.000 184602532624 2105452587.10800 No -0.0785446234355 Locked 6351 20090306.074046.000 184620032624 2105656522.64280 No -0.07855787336683 Locked 6352 20090306.074047.000 184637532624 2105860460.14910 No -0.07857112372742 Locked 6353 20090306.074048.000 184655032624 2106064399.63240 No -0.07858437451845 Locked 6354 20090306.074049.000 184672532624 2106268341.06200 No -0.07859762573324 Locked 6355 20090306.074050.000 184690032624 2106472284.46160 No -0.07861087737696 Locked 6356 20090306.074051.000 184707532624 2106676229.84380 No -0.07862412945234 Locked 6357 20090306.074052.000 184725032624 2106880177.21390 No -0.07863738196054 Locked 6358 20090306.074053.000 184742532624 2107084126.52550 No -0.07865063489146 Locked 6359 20090306.074054.000 184760032624 2107288077.84790 No -0.07866388826018 Locked 6360 20090306.074055.000 184777532624 2107492031.10320 No -0.07867714204975 Locked 6361 20090306.074056.000 184795032624 2107695986.35250 No -0.07869039627347 Locked 6362 20090306.074057.000 184812532624 2107899943.56980 No -0.07870365092567 Locked 6363 20090306.074058.000 184830032624 2108103902.78670 No -0.07871690601324 Locked 6364 20090306.074059.000 184847532624 2108307863.92600 No -0.07873016151937 Locked 6365 20090306.074100.000 184865032624 2108511827.07180 No -0.07874341746237 Locked 6366 20090306.074101.000 184882532624 2108715792.18850 No -0.07875667383448 Locked 6367 20090306.074102.000 184900032624 2108919759.30660 No -0.07876993064236 Locked 6368 20090306.074103.000 184917532624 2109123728.39400 No -0.078783187879 Locked 6369 20090306.074104.000 184935032624 2109327699.45400 No -0.07879644554514 Locked 6370 20090306.074105.000 184952532624 2109531672.45030 No -0.07880970363286 Locked 6371 20090306.074106.000 184970032624 2109735647.45050 No -0.07882296215688 Locked 6372 20090306.074107.000 184987532624 2109939624.45730 No -0.07883622111779 Locked 6373 20090306.074108.000 185005032624 2110143603.40360 No -0.07884948050099 Locked 6374 20090306.074109.000 185022532624 2110347584.33070 No -0.07886274031545 Locked 6375 20090306.074110.000 185040032624 2110551567.26430 No -0.07887600056679 Locked 6376 20090306.074111.000 185057532624 2110755552.13180 No -0.07888926123919 Locked 6377 20090306.074112.000 185075032624 2110959539.01650 No -0.07890252235079 Locked 6378 20090306.074113.000 185092532624 2111163527.87560 No -0.07891578389227 Locked 6379 20090306.074114.000 185110032624 2111367518.68990 No -0.07892904585945 Locked 6380 20090306.074115.000 185127532624 2111571511.53070 No -0.07894230826785 Locked 6381 20090306.074116.000 185145032624 2111775506.33280 No -0.07895557110328 Locked 6382 20090306.074117.000 185162532624 2111979503.09440 No -0.07896883436535 Locked 6383 20090306.074118.000 185180032624 2112183501.87770 No -0.0789820980676 Locked 6384 20090306.074119.000 185197532624 2112387502.62370 No -0.07899536219718 Locked 6385 20090306.074120.000 185215032624 2112591505.36280 No -0.07900862676071 Locked 6386 20090306.074121.000 185232532624 2112795510.08350 No -0.07902189175569 Locked 6387 20090306.074122.000 185250032624 2112999516.80320 No -0.0790351571859 Locked 6388 20090306.074123.000 185267532624 2113203525.45380 No -0.07904842303653 Locked 6389 20090306.074124.000 185285032624 2113407536.13700 No -0.07906168932971 Locked 6390 20090306.074125.000 185302532624 2113611548.77980 No -0.07907495604954 Locked 6391 20090306.074126.000 185320032624 2113815563.42840 No -0.07908822320609 Locked 6392 20090306.074127.000 185337532624 2114019580.05820 No -0.079101490794 Locked 6393 20090306.074128.000 185355032624 2114223598.69290 No -0.07911475881844 Locked 6394 20090306.074129.000 185372532624 2114427619.27620 No -0.07912802726714 Locked 6395 20090306.074130.000 185390032624 2114631641.86070 No -0.07914129615155 Locked 6396 20090306.074131.000 185407532624 2114835666.42650 No -0.07915456546734 Locked 6397 20090306.074132.000 185425032624 2115039692.97270 No -0.07916783521432 Locked 6398 20090306.074133.000 185442532624 2115243721.54300 No -0.07918110540201 Locked 6399 20090306.074134.000 185460032624 2115447752.09180 No -0.07919437602046 Locked 6400 20090306.074135.000 185477532624 2115651784.60680 No -0.07920764706701 Locked 6401 20090306.074136.000 185495032624 2115855819.11480 No -0.07922091854749 Locked 6402 20090306.074137.000 185512532624 2116059855.59440 No -0.07923419045725 Locked 6403 20090306.074138.000 185530032624 2116263894.07280 No -0.07924746280219 Locked 6404 20090306.074139.000 185547532624 2116467934.56590 No -0.07926073558579 Locked 6405 20090306.074140.000 185565032624 2116671977.01980 No -0.07927400879631 Locked 6406 20090306.074141.000 185582532624 2116876021.50270 No -0.07928728244859 Locked 6407 20090306.074142.000 185600032624 2117080067.97710 No -0.07930055653448 Locked 6408 20090306.074143.000 185617532624 2117284116.39930 No -0.07931383104446 Locked 6409 20090306.074144.000 185635032624 2117488166.84160 No -0.07932710599427 Locked 6410 20090306.074145.000 185652532624 2117692219.28570 No -0.07934038137993 Locked 6411 20090306.074146.000 185670032624 2117896273.72240 No -0.07935365719942 Locked 6412 20090306.074147.000 185687532624 2118100330.09910 No -0.07936693344131 Locked 6413 20090306.074148.000 185705032624 2118304388.53820 No -0.07938021013224 Locked 6414 20090306.074149.000 185722532624 2118508448.94710 No -0.07939348725205 Locked 6415 20090306.074150.000 185740032624 2118712511.34120 No -0.07940676480409 Locked 6416 20090306.074151.000 185757532624 2118916575.76690 No -0.07942004279846 Locked 6417 20090306.074152.000 185775032624 2119120642.16750 No -0.07943332122283 Locked 6418 20090306.074153.000 185792532624 2119324710.56110 No -0.07944660008112 Locked 6419 20090306.074154.000 185810032624 2119528780.93200 No -0.07945987936992 Locked 6420 20090306.074155.000 185827532624 2119732853.28900 No -0.07947315909116 Locked 6421 20090306.074156.000 185845032624 2119936927.68100 No -0.07948643925546 Locked 6422 20090306.074157.000 185862532624 2120141004.07360 No -0.07949971985536 Locked 6423 20090306.074158.000 185880032624 2120345082.45510 No -0.07951300088829 Locked 6424 20090306.074159.000 185897532624 2120549162.83330 No -0.07952628235595 Locked 6425 20090306.074200.000 185915032624 2120753245.20800 No -0.07953956425831 Locked 6426 20090306.074201.000 185932532624 2120957329.58610 No -0.07955284659686 Locked 6427 20090306.074202.000 185950032624 2121161415.96890 No -0.07956612937189 Locked 6428 20090306.074203.000 185967532624 2121365504.33730 No -0.07957941257923 Locked 6429 20090306.074204.000 185985032624 2121569594.71530 No -0.07959269622413 Locked 6430 20090306.074205.000 186002532624 2121773687.10820 No -0.07960598030772 Locked 6431 20090306.074206.000 186020032624 2121977781.48440 No -0.07961926482313 Locked 6432 20090306.074207.000 186037532624 2122181877.86210 No -0.07963254977431 Locked 6433 20090306.074208.000 186055032624 2122385976.26100 No -0.07964583516557 Locked 6434 20090306.074209.000 186072532624 2122590076.65170 No -0.0796591209905 Locked 6435 20090306.074210.000 186090032624 2122794179.03910 No -0.07967240725017 Locked 6436 20090306.074211.000 186107532624 2122998283.45580 No -0.07968569395166 Locked 6437 20090306.074212.000 186125032624 2123202389.87120 No -0.07969898108833 Locked 6438 20090306.074213.000 186142532624 2123406498.33070 No -0.07971226867006 Locked 6439 20090306.074214.000 186160032624 2123610608.72830 No -0.07972555667376 Locked 6440 20090306.074215.000 186177532624 2123814721.13700 No -0.07973884511533 Locked 6441 20090306.074216.000 186195032624 2124018835.55790 No -0.07975213399501 Locked 6442 20090306.074217.000 186212532624 2124222952.01140 No -0.07976542331724 Locked 6443 20090306.074218.000 186230032624 2124427070.41490 No -0.07977871306405 Locked 6444 20090306.074219.000 186247532624 2124631190.86540 No -0.07979200325654 Locked 6445 20090306.074220.000 186265032624 2124835313.32080 No -0.07980529388555 Locked 6446 20090306.074221.000 186282532624 2125039437.78500 No -0.07981858495193 Locked 6447 20090306.074222.000 186300032624 2125243564.28580 No -0.07983187646173 Locked 6448 20090306.074223.000 186317532624 2125447692.76040 No -0.07984516840128 Locked 6449 20090306.074224.000 186335032624 2125651823.24090 No -0.07985846077757 Locked 6450 20090306.074225.000 186352532624 2125855955.73130 No -0.07987175359148 Locked 6451 20090306.074226.000 186370032624 2126060090.24290 No -0.07988504684545 Locked 6452 20090306.074227.000 186387532624 2126264226.75120 No -0.07989834053416 Locked 6453 20090306.074228.000 186405032624 2126468365.28710 No -0.07991163466433 Locked 6454 20090306.074229.000 186422532624 2126672505.85620 No -0.07992492923718 Locked 6455 20090306.074230.000 186440032624 2126876648.41640 No -0.07993822424355 Locked 6456 20090306.074231.000 186457532624 2127080792.98560 No -0.07995151968733 Locked 6457 20090306.074232.000 186475032624 2127284939.55730 No -0.07996481556711 Locked 6458 20090306.074233.000 186492532624 2127489088.14720 No -0.07997811188631 Locked 6459 20090306.074234.000 186510032624 2127693238.75210 No -0.07999140864423 Locked 6460 20090306.074235.000 186527532624 2127897391.36970 No -0.08000470584037 Locked 6461 20090306.074236.000 186545032624 2128101546.01620 No -0.08001800347825 Locked 6462 20090306.074237.000 186562532624 2128305702.68640 No -0.08003130155675 Locked 6463 20090306.074238.000 186580032624 2128509861.33910 No -0.08004460006689 Locked 6464 20090306.074239.000 186597532624 2128714022.01910 No -0.08005789901844 Locked 6465 20090306.074240.000 186615032624 2128918184.73510 No -0.08007119841327 Locked 6466 20090306.074241.000 186632532624 2129122349.43520 No -0.08008449824009 Locked 6467 20090306.074242.000 186650032624 2129326516.17410 No -0.08009779851082 Locked 6468 20090306.074243.000 186667532624 2129530684.95070 No -0.08011109922521 Locked 6469 20090306.074244.000 186685032624 2129734855.70710 No -0.08012440037066 Locked 6470 20090306.074245.000 186702532624 2129939028.49680 No -0.0801377019588 Locked 6471 20090306.074246.000 186720032624 2130143203.28150 No -0.08015100398132 Locked 6472 20090306.074247.000 186737532624 2130347380.08480 No -0.08016430644334 Locked 6473 20090306.074248.000 186755032624 2130551558.94720 No -0.08017760935368 Locked 6474 20090306.074249.000 186772532624 2130755739.81380 No -0.08019091270039 Locked 6475 20090306.074250.000 186790032624 2130959922.66210 No -0.08020421647857 Locked 6476 20090306.074251.000 186807532624 2131164107.57690 No -0.08021752070668 Locked 6477 20090306.074252.000 186825032624 2131368294.50900 No -0.08023082537402 Locked 6478 20090306.074253.000 186842532624 2131572483.43280 No -0.080244130475 Locked 6479 20090306.074254.000 186860032624 2131776674.36760 No -0.08025743601383 Locked 6480 20090306.074255.000 186877532624 2131980867.35980 No -0.08027074200061 Locked 6481 20090306.074256.000 186895032624 2132185062.35290 No -0.08028404842304 Locked 6482 20090306.074257.000 186912532624 2132389259.39460 No -0.08029735529151 Locked 6483 20090306.074258.000 186930032624 2132593458.45010 No -0.08031066259843 Locked 6484 20090306.074259.000 186947532624 2132797659.51140 No -0.08032397034208 Locked 6485 20090306.074300.000 186965032624 2133001862.59520 No -0.08033727852607 Locked 6486 20090306.074301.000 186982532624 2133206067.73210 No -0.08035058715708 Locked 6487 20090306.074302.000 187000032624 2133410274.84690 No -0.08036389621874 Locked 6488 20090306.074303.000 187017532624 2133614483.99190 No -0.08037720572242 Locked 6489 20090306.074304.000 187035032624 2133818695.17870 No -0.08039051567066 Locked 6490 20090306.074305.000 187052532624 2134022908.42780 No -0.08040382606791 Locked 6491 20090306.074306.000 187070032624 2134227123.69600 No -0.08041713690478 Locked 6492 20090306.074307.000 187087532624 2134431340.94430 No -0.08043044817277 Locked 6493 20090306.074308.000 187105032624 2134635560.25640 No -0.08044375989011 Locked 6494 20090306.074309.000 187122532624 2134839781.58920 No -0.08045707204741 Locked 6495 20090306.074310.000 187140032624 2135044004.94480 No -0.08047038464512 Locked 6496 20090306.074311.000 187157532624 2135248230.34770 No -0.08048369768859 Locked 6497 20090306.074312.000 187175032624 2135452457.74770 No -0.08049701116688 Locked 6498 20090306.074313.000 187192532624 2135656687.22530 No -0.08051032509752 Locked 6499 20090306.074314.000 187210032624 2135860918.69330 No -0.08052363946152 Locked 6500 20090306.074315.000 187227532624 2136065152.19420 No -0.08053695426815 Locked 6501 20090306.074316.000 187245032624 2136269387.72640 No -0.08055026951704 Locked 6502 20090306.074317.000 187262532624 2136473625.29530 No -0.08056358520937 Locked 6503 20090306.074318.000 187280032624 2136677864.91260 No -0.0805769013477 Locked 6504 20090306.074319.000 187297532624 2136882106.54620 No -0.08059021792503 Locked 6505 20090306.074320.000 187315032624 2137086350.22850 No -0.08060353494842 Locked 6506 20090306.074321.000 187332532624 2137290595.90010 No -0.08061685240493 Locked 6507 20090306.074322.000 187350032624 2137494843.64730 No -0.08063017031336 Locked 6508 20090306.074323.000 187367532624 2137699093.44430 No -0.08064348866808 Locked 6509 20090306.074324.000 187385032624 2137903345.22990 No -0.08065680745578 Locked 6510 20090306.074325.000 187402532624 2138107599.05450 No -0.08067012668742 Locked 6511 20090306.074326.000 187420032624 2138311854.97310 No -0.08068344637498 Locked 6512 20090306.074327.000 187437532624 2138516112.84330 No -0.08069676648746 Locked 6513 20090306.074328.000 187455032624 2138720372.78370 No -0.08071008705068 Locked 6514 20090306.074329.000 187472532624 2138924634.76560 No -0.08072340805838 Locked 6515 20090306.074330.000 187490032624 2139128898.78660 No -0.08073672951006 Locked 6516 20090306.074331.000 187507532624 2139333164.83430 No -0.080750051403 Locked 6517 20090306.074332.000 187525032624 2139537432.93370 No -0.08076337374265 Locked 6518 20090306.074333.000 187542532624 2139741703.03330 No -0.0807766965178 Locked 6519 20090306.074334.000 187560032624 2139945975.20480 No -0.08079001974406 Locked 6520 20090306.074335.000 187577532624 2140150249.41220 No -0.08080334341358 Locked 6521 20090306.074336.000 187595032624 2140354525.66290 No -0.080816667528 Locked 6522 20090306.074337.000 187612532624 2140558803.96290 No -0.08082999208859 Locked 6523 20090306.074338.000 187630032624 2140763084.26620 No -0.08084331708537 Locked 6524 20090306.074339.000 187647532624 2140967366.63990 No -0.08085664253292 Locked 6525 20090306.074340.000 187665032624 2141171651.06530 No -0.08086996842718 Locked 6526 20090306.074341.000 187682532624 2141375937.47010 No -0.08088329475241 Locked 6527 20090306.074342.000 187700032624 2141580225.96000 No -0.08089662153163 Locked 6528 20090306.074343.000 187717532624 2141784516.47570 No -0.08090994875192 Locked 6529 20090306.074344.000 187735032624 2141988809.05410 No -0.08092327642131 Locked 6530 20090306.074345.000 187752532624 2142193103.64650 No -0.08093660452921 Locked 6531 20090306.074346.000 187770032624 2142397400.29080 No -0.08094993308385 Locked 6532 20090306.074347.000 187787532624 2142601699.01130 No -0.08096326209055 Locked 6533 20090306.074348.000 187805032624 2142805999.74030 No -0.08097659153455 Locked 6534 20090306.074349.000 187822532624 2143010302.50930 No -0.08098992142271 Locked 6535 20090306.074350.000 187840032624 2143214607.36200 No -0.08100325176455 Locked 6536 20090306.074351.000 187857532624 2143418914.22400 No -0.08101658254387 Locked 6537 20090306.074352.000 187875032624 2143623223.13700 No -0.08102991376975 Locked 6538 20090306.074353.000 187892532624 2143827534.12150 No -0.08104324544664 Locked 6539 20090306.074354.000 187910032624 2144031847.14560 No -0.08105657756762 Locked 6540 20090306.074355.000 187927532624 2144236162.16990 No -0.08106991012409 Locked 6541 20090306.074356.000 187945032624 2144440479.32020 No -0.08108324314345 Locked 6542 20090306.074357.000 187962532624 2144644798.47760 No -0.08109657659981 Locked 6543 20090306.074358.000 187980032624 2144849119.66650 No -0.08110991049849 Locked 6544 20090306.074359.000 187997532624 2145053442.94880 No -0.08112324485295 Locked 6545 20090306.074400.000 188015032624 2145257768.25980 No -0.08113657964912 Locked 6546 20090306.074401.000 188032532624 2145462095.58470 No -0.08114991488376 Locked 6547 20090306.074402.000 188050032624 2145666424.99370 No -0.08116325057217 Locked 6548 20090306.074403.000 188067532624 2145870756.44210 No -0.08117658670462 Locked 6549 20090306.074404.000 188085032624 2146075089.95790 No -0.08118992328719 Locked 6550 20090306.074405.000 188102532624 2146279425.50890 No -0.08120326031288 Locked 6551 20090306.074406.000 188120032624 2146483763.10150 No -0.08121659778308 Locked 6552 20090306.074407.000 188137532624 2146688102.75310 No -0.08122993570159 Locked 6553 20090306.074408.000 188155032624 2146892444.44690 No -0.08124327406473 Locked 6554 20090306.074409.000 188172532624 2147096788.22330 No -0.08125661288131 Locked 6555 20090306.074410.000 188190032624 2147301134.02280 No -0.08126995213838 Locked 6556 20090306.074411.000 188207532624 2147505481.90750 No -0.08128329184945 Locked 6557 20090306.074412.000 188225032624 2147709831.82680 No -0.08129663200351 Locked 6558 20090306.074413.000 188242532624 2147914183.79330 No -0.0813099726033 Locked 6559 20090306.074414.000 188260032624 2148118537.86260 No -0.08132331366093 Locked 6560 20090306.074415.000 188277532624 2148322893.93990 No -0.08133665515575 Locked 6561 20090306.074416.000 188295032624 2148527252.07330 No -0.08134999709824 Locked 6562 20090306.074417.000 188312532624 2148731612.28320 No -0.08136333949284 Locked 6563 20090306.074418.000 188330032624 2148935974.52290 No -0.08137668232938 Locked 6564 20090306.074419.000 188347532624 2149140338.84670 No -0.08139002561969 Locked 6565 20090306.074420.000 188365032624 2149344705.23580 No -0.08140336935967 Locked 6566 20090306.074421.000 188382532624 2149549073.64800 No -0.08141671354014 Locked 6567 20090306.074422.000 188400032624 2149753444.16910 No -0.08143005817976 Locked 6568 20090306.074423.000 188417532624 2149957816.70750 No -0.08144340325862 Locked 6569 20090306.074424.000 188435032624 2150162191.34310 No -0.08145674879408 Locked 6570 20090306.074425.000 188452532624 2150366568.00760 No -0.08147009477129 Locked 6571 20090306.074426.000 188470032624 2150570946.73370 No -0.08148344119737 Locked 6572 20090306.074427.000 188487532624 2150775327.53220 No -0.08149678807467 Locked 6573 20090306.074428.000 188505032624 2150979710.39070 No -0.08151013540048 Locked 6574 20090306.074429.000 188522532624 2151184095.31340 No -0.08152348317573 Locked 6575 20090306.074430.000 188540032624 2151388482.27630 No -0.08153683139518 Locked 6576 20090306.074431.000 188557532624 2151592871.27930 No -0.08155018005882 Locked 6577 20090306.074432.000 188575032624 2151797262.38030 No -0.08156352917925 Locked 6578 20090306.074433.000 188592532624 2152001655.55490 No -0.08157687875116 Locked 6579 20090306.074434.000 188610032624 2152206050.75470 No -0.08159022876401 Locked 6580 20090306.074435.000 188627532624 2152410448.05110 No -0.08160357923335 Locked 6581 20090306.074436.000 188645032624 2152614847.37690 No -0.08161693014454 Locked 6582 20090306.074437.000 188662532624 2152819248.81050 No -0.08163028151465 Locked 6583 20090306.074438.000 188680032624 2153023652.28790 No -0.08164363332976 Locked 6584 20090306.074439.000 188697532624 2153228057.82980 No -0.08165698559437 Locked 6585 20090306.074440.000 188715032624 2153432465.44570 No -0.08167033831054 Locked 6586 20090306.074441.000 188732532624 2153636875.11800 No -0.08168369147444 Locked 6587 20090306.074442.000 188750032624 2153841286.85910 No -0.08169704508878 Locked 6588 20090306.074443.000 188767532624 2154045700.67940 No -0.08171039915582 Locked 6589 20090306.074444.000 188785032624 2154250116.55100 No -0.08172375366947 Locked 6590 20090306.074445.000 188802532624 2154454534.49440 No -0.08173710863422 Locked 6591 20090306.074446.000 188820032624 2154658954.49900 No -0.08175046404775 Locked 6592 20090306.074447.000 188837532624 2154863376.58460 No -0.08176381991436 Locked 6593 20090306.074448.000 188855032624 2155067800.74550 No -0.08177717623283 Locked 6594 20090306.074449.000 188872532624 2155272226.93870 No -0.08179053299378 Locked 6595 20090306.074450.000 188890032624 2155476655.23690 No -0.08180389021305 Locked 6596 20090306.074451.000 188907532624 2155681085.58890 No -0.08181724787948 Locked 6597 20090306.074452.000 188925032624 2155885518.03250 No -0.08183060600131 Locked 6598 20090306.074453.000 188942532624 2156089952.58570 No -0.08184396458246 Locked 6599 20090306.074454.000 188960032624 2156294389.09000 No -0.08185732358842 Locked 6600 20090306.074455.000 188977532624 2156498827.75780 No -0.08187068306543 Locked 6601 20090306.074456.000 188995032624 2156703268.48120 No -0.08188404299 Locked 6602 20090306.074457.000 189012532624 2156907711.23380 No -0.08189740335638 Locked 6603 20090306.074458.000 189030032624 2157112156.11060 No -0.08191076418526 Locked 6604 20090306.074459.000 189047532624 2157316603.03640 No -0.08192412546026 Locked 6605 20090306.074500.000 189065032624 2157521052.05110 No -0.08193748719007 Locked 6606 20090306.074501.000 189082532624 2157725503.13540 No -0.08195084937049 Locked 6607 20090306.074502.000 189100032624 2157929956.31910 No -0.081964212008 Locked 6608 20090306.074503.000 189117532624 2158134411.55550 No -0.08197757509244 Locked 6609 20090306.074504.000 189135032624 2158338868.90020 No -0.08199093863592 Locked 6610 20090306.074505.000 189152532624 2158543328.28950 No -0.08200430262456 Locked 6611 20090306.074506.000 189170032624 2158747789.76600 No -0.08201766706764 Locked 6612 20090306.074507.000 189187532624 2158952253.29610 No -0.08203103195785 Locked 6613 20090306.074508.000 189205032624 2159156718.91090 No -0.08204439730195 Locked 6614 20090306.074509.000 189222532624 2159361186.62810 No -0.0820577631038 Locked 6615 20090306.074510.000 189240032624 2159565656.36980 No -0.08207112934644 Locked 6616 20090306.074511.000 189257532624 2159770128.22890 No -0.08208449605009 Locked 6617 20090306.074512.000 189275032624 2159974602.18160 No -0.08209786320958 Locked 6618 20090306.074513.000 189292532624 2160179078.17060 No -0.08211123081242 Locked 6619 20090306.074514.000 189310032624 2160383556.26110 No -0.08212459887282 Locked 6620 20090306.074515.000 189327532624 2160588036.44820 No -0.08213796738971 Locked 6621 20090306.074516.000 189345032624 2160792518.71520 No -0.08215133635944 Locked 6622 20090306.074517.000 189362532624 2160997003.03750 No -0.08216470577667 Locked 6623 20090306.074518.000 189380032624 2161201489.49850 No -0.08217807565956 Locked 6624 20090306.074519.000 189397532624 2161405977.99600 No -0.08219144598584 Locked 6625 20090306.074520.000 189415032624 2161610468.60170 No -0.08220481677114 Locked 6626 20090306.074521.000 189432532624 2161814961.29120 No -0.08221818801013 Locked 6627 20090306.074522.000 189450032624 2162019456.03240 No -0.08223155969584 Locked 6628 20090306.074523.000 189467532624 2162223952.88540 No -0.08224493184134 Locked 6629 20090306.074524.000 189485032624 2162428451.83270 No -0.08225830444283 Locked 6630 20090306.074525.000 189502532624 2162632952.84040 No -0.08227167749293 Locked 6631 20090306.074526.000 189520032624 2162837455.95760 No -0.08228505100231 Locked 6632 20090306.074527.000 189537532624 2163041961.11730 No -0.08229842495641 Locked 6633 20090306.074528.000 189555032624 2163246468.41950 No -0.08231179937699 Locked 6634 20090306.074529.000 189572532624 2163450977.76750 No -0.08232517424299 Locked 6635 20090306.074530.000 189590032624 2163655489.19660 No -0.0823385495621 Locked 6636 20090306.074531.000 189607532624 2163860002.75450 No -0.08235192534472 Locked 6637 20090306.074532.000 189625032624 2164064518.36600 No -0.08236530157445 Locked 6638 20090306.074533.000 189642532624 2164269036.08360 No -0.08237867826274 Locked 6639 20090306.074534.000 189660032624 2164473555.88560 No -0.08239205540486 Locked 6640 20090306.074535.000 189677532624 2164678077.77710 No -0.08240543300193 Locked 6641 20090306.074536.000 189695032624 2164882601.75050 No -0.08241881105227 Locked 6642 20090306.074537.000 189712532624 2165087127.81270 No -0.08243218955741 Locked 6643 20090306.074538.000 189730032624 2165291655.97150 No -0.08244556851903 Locked 6644 20090306.074539.000 189747532624 2165496186.20840 No -0.08245894793312 Locked 6645 20090306.074540.000 189765032624 2165700718.50760 No -0.08247232779621 Locked 6646 20090306.074541.000 189782532624 2165905252.98710 No -0.08248570813403 Locked 6647 20090306.074542.000 189800032624 2166109789.51090 No -0.08249908891693 Locked 6648 20090306.074543.000 189817532624 2166314328.14420 No -0.08251247015914 Locked 6649 20090306.074544.000 189835032624 2166518868.83440 No -0.08252585184919 Locked 6650 20090306.074545.000 189852532624 2166723411.61360 No -0.08253923399407 Locked 6651 20090306.074546.000 189870032624 2166927956.53040 No -0.08255261660436 Locked 6652 20090306.074547.000 189887532624 2167132503.51840 No -0.08256599966561 Locked 6653 20090306.074548.000 189905032624 2167337052.62240 No -0.08257938318757 Locked 6654 20090306.074549.000 189922532624 2167541603.83230 No -0.08259276716804 Locked 6655 20090306.074550.000 189940032624 2167746157.11390 No -0.08260615159958 Locked 6656 20090306.074551.000 189957532624 2167950712.50790 No -0.08261953649104 Locked 6657 20090306.074552.000 189975032624 2168155269.95160 No -0.08263292182878 Locked 6658 20090306.074553.000 189992532624 2168359829.51450 No -0.08264630762793 Locked 6659 20090306.074554.000 190010032624 2168564391.20310 No -0.08265969388989 Locked 6660 20090306.074555.000 190027532624 2168768954.94820 No -0.08267308059962 Locked 6661 20090306.074556.000 190045032624 2168973520.79870 No -0.08268646776774 Locked 6662 20090306.074557.000 190062532624 2169178088.77630 No -0.082699855399 Locked 6663 20090306.074558.000 190080032624 2169382658.86120 No -0.08271324348907 Locked 6664 20090306.074559.000 190097532624 2169587230.99160 No -0.0827266320245 Locked 6665 20090306.074600.000 190115032624 2169791805.27120 No -0.08274002102787 Locked 6666 20090306.074601.000 190132532624 2169996381.62320 No -0.08275341048245 Locked 6667 20090306.074602.000 190150032624 2170200960.12630 No -0.08276680040539 Locked 6668 20090306.074603.000 190167532624 2170405540.63480 No -0.08278019076496 Locked 6669 20090306.074604.000 190185032624 2170610123.32630 No -0.08279358159983 Locked 6670 20090306.074605.000 190202532624 2170814708.08580 No -0.08280697288496 Locked 6671 20090306.074606.000 190220032624 2171019294.95410 No -0.08282036462923 Locked 6672 20090306.074607.000 190237532624 2171223883.95400 No -0.08283375683761 Locked 6673 20090306.074608.000 190255032624 2171428475.01560 No -0.08284714949487 Locked 6674 20090306.074609.000 190272532624 2171633068.21500 No -0.08286054261759 Locked 6675 20090306.074610.000 190290032624 2171837663.49620 No -0.08287393619358 Locked 6676 20090306.074611.000 190307532624 2172042260.88980 No -0.08288733022949 Locked 6677 20090306.074612.000 190325032624 2172246860.40250 No -0.08290072472679 Locked 6678 20090306.074613.000 190342532624 2172451462.01320 No -0.08291411968088 Locked 6679 20090306.074614.000 190360032624 2172656065.71430 No -0.08292751509011 Locked 6680 20090306.074615.000 190377532624 2172860671.52500 No -0.08294091095865 Locked 6681 20090306.074616.000 190395032624 2173065279.41760 No -0.08295430728048 Locked 6682 20090306.074617.000 190412532624 2173269889.48940 No -0.08296770407678 Locked 6683 20090306.074618.000 190430032624 2173474501.62520 No -0.08298110132247 Locked 6684 20090306.074619.000 190447532624 2173679115.88260 No -0.08299449903009 Locked 6685 20090306.074620.000 190465032624 2173883732.22750 No -0.08300789719221 Locked 6686 20090306.074621.000 190482532624 2174088350.67940 No -0.08302129581309 Locked 6687 20090306.074622.000 190500032624 2174292971.23570 No -0.08303469489215 Locked 6688 20090306.074623.000 190517532624 2174497593.92570 No -0.08304809443577 Locked 6689 20090306.074624.000 190535032624 2174702218.74610 No -0.08306149444324 Locked 6690 20090306.074625.000 190552532624 2174906845.63550 No -0.08307489490119 Locked 6691 20090306.074626.000 190570032624 2175111474.65140 No -0.08308829582213 Locked 6692 20090306.074627.000 190587532624 2175316105.78390 No -0.08310169720392 Locked 6693 20090306.074628.000 190605032624 2175520739.01540 No -0.08311509904271 Locked 6694 20090306.074629.000 190622532624 2175725374.37820 No -0.08312850134555 Locked 6695 20090306.074630.000 190640032624 2175930011.82810 No -0.0831419041028 Locked 6696 20090306.074631.000 190657532624 2176134651.42890 No -0.08315530732836 Locked 6697 20090306.074632.000 190675032624 2176339293.11730 No -0.08316871100846 Locked 6698 20090306.074633.000 190692532624 2176543936.91530 No -0.08318211514786 Locked 6699 20090306.074634.000 190710032624 2176748582.81760 No -0.08319551974543 Locked 6700 20090306.074635.000 190727532624 2176953230.84710 No -0.08320892480615 Locked 6701 20090306.074636.000 190745032624 2177157881.01910 No -0.08322233033335 Locked 6702 20090306.074637.000 190762532624 2177362533.29050 No -0.08323573631765 Locked 6703 20090306.074638.000 190780032624 2177567187.67880 No -0.08324914276285 Locked 6704 20090306.074639.000 190797532624 2177771844.19100 No -0.08326254967048 Locked 6705 20090306.074640.000 190815032624 2177976502.79670 No -0.08327595703392 Locked 6706 20090306.074641.000 190832532624 2178181163.55740 No -0.08328936486657 Locked 6707 20090306.074642.000 190850032624 2178385826.43180 No -0.08330277315943 Locked 6708 20090306.074643.000 190867532624 2178590491.38680 No -0.08331618190529 Locked 6709 20090306.074644.000 190885032624 2178795158.49820 No -0.08332959112065 Locked 6710 20090306.074645.000 190902532624 2178999827.71670 No -0.08334300079479 Locked 6711 20090306.074646.000 190920032624 2179204499.05030 No -0.08335641092944 Locked 6712 20090306.074647.000 190937532624 2179409172.51810 No -0.08336982152877 Locked 6713 20090306.074648.000 190955032624 2179613848.09830 No -0.08338323258802 Locked 6714 20090306.074649.000 190972532624 2179818525.79450 No -0.08339664410798 Locked 6715 20090306.074650.000 190990032624 2180023205.58900 No -0.0834100560848 Locked 6716 20090306.074651.000 191007532624 2180227887.54750 No -0.08342346853278 Locked 6717 20090306.074652.000 191025032624 2180432571.61050 No -0.08343688143897 Locked 6718 20090306.074653.000 191042532624 2180637257.80690 No -0.08345029480966 Locked 6719 20090306.074654.000 191060032624 2180841946.11210 No -0.08346370863949 Locked 6720 20090306.074655.000 191077532624 2181046636.55940 No -0.08347712293571 Locked 6721 20090306.074656.000 191095032624 2181251329.10200 No -0.08349053768813 Locked 6722 20090306.074657.000 191112532624 2181456023.76200 No -0.08350395290158 Locked 6723 20090306.074658.000 191130032624 2181660720.57120 No -0.08351736858296 Locked 6724 20090306.074659.000 191147532624 2181865419.53960 No -0.08353078473445 Locked 6725 20090306.074700.000 191165032624 2182070120.56840 No -0.08354420133455 Locked 6726 20090306.074701.000 191182532624 2182274823.77290 No -0.08355761840836 Locked 6727 20090306.074702.000 191200032624 2182479529.06650 No -0.08357103593703 Locked 6728 20090306.074703.000 191217532624 2182684236.53140 No -0.08358445393844 Locked 6729 20090306.074704.000 191235032624 2182888946.07750 No -0.08359787239299 Locked 6730 20090306.074705.000 191252532624 2183093657.78950 No -0.08361129131911 Locked 6731 20090306.074706.000 191270032624 2183298371.60770 No -0.08362471070381 Locked 6732 20090306.074707.000 191287532624 2183503087.58630 No -0.08363813055889 Locked 6733 20090306.074708.000 191305032624 2183707805.61480 No -0.08365155086029 Locked 6734 20090306.074709.000 191322532624 2183912525.85920 No -0.08366497164415 Locked 6735 20090306.074710.000 191340032624 2184117248.19460 No -0.08367839288327 Locked 6736 20090306.074711.000 191357532624 2184321972.67600 No -0.08369181458964 Locked 6737 20090306.074712.000 191375032624 2184526699.29820 No -0.08370523676212 Locked 6738 20090306.074713.000 191392532624 2184731428.02810 No -0.0837186593935 Locked 6739 20090306.074714.000 191410032624 2184936158.92270 No -0.08373208249619 Locked 6740 20090306.074715.000 191427532624 2185140891.90230 No -0.08374550605285 Locked 6741 20090306.074716.000 191445032624 2185345627.04100 No -0.0837589300796 Locked 6742 20090306.074717.000 191462532624 2185550364.30280 No -0.0837723545686 Locked 6743 20090306.074718.000 191480032624 2185755103.68880 No -0.08378577952011 Locked 6744 20090306.074719.000 191497532624 2185959845.24530 No -0.08379920494418 Locked 6745 20090306.074720.000 191515032624 2186164588.94440 No -0.08381263083477 Locked 6746 20090306.074721.000 191532532624 2186369334.74030 No -0.08382605718188 Locked 6747 20090306.074722.000 191550032624 2186574082.67690 No -0.08383948399508 Locked 6748 20090306.074723.000 191567532624 2186778832.77100 No -0.08385291127802 Locked 6749 20090306.074724.000 191585032624 2186983584.99130 No -0.0838663390239 Locked 6750 20090306.074725.000 191602532624 2187188339.33380 No -0.08387976723183 Locked 6751 20090306.074726.000 191620032624 2187393095.84210 No -0.08389319591133 Locked 6752 20090306.074727.000 191637532624 2187597854.45340 No -0.0839066250487 Locked 6753 20090306.074728.000 191655032624 2187802615.23320 No -0.08392005465821 Locked 6754 20090306.074729.000 191672532624 2188007378.13650 No -0.08393348473006 Locked 6755 20090306.074730.000 191690032624 2188212143.14930 No -0.08394691526121 Locked 6756 20090306.074731.000 191707532624 2188416910.34190 No -0.08396034626696 Locked 6757 20090306.074732.000 191725032624 2188621679.66290 No -0.08397377773613 Locked 6758 20090306.074733.000 191742532624 2188826451.11470 No -0.08398720966922 Locked 6759 20090306.074734.000 191760032624 2189031224.73080 No -0.08400064207354 Locked 6760 20090306.074735.000 191777532624 2189236000.46090 No -0.08401407493814 Locked 6761 20090306.074736.000 191795032624 2189440778.35820 No -0.08402750827459 Locked 6762 20090306.074737.000 191812532624 2189645558.39610 No -0.08404094207712 Locked 6763 20090306.074738.000 191830032624 2189850340.56890 No -0.08405437634446 Locked 6764 20090306.074739.000 191847532624 2190055124.89910 No -0.08406781108153 Locked 6765 20090306.074740.000 191865032624 2190259911.32080 No -0.08408124627398 Locked 6766 20090306.074741.000 191882532624 2190464699.91110 No -0.08409468193859 Locked 6767 20090306.074742.000 191900032624 2190669490.67970 No -0.08410811807748 Locked 6768 20090306.074743.000 191917532624 2190874283.54360 No -0.08412155467257 Locked 6769 20090306.074744.000 191935032624 2191079078.58250 No -0.08413499174121 Locked 6770 20090306.074745.000 191952532624 2191283875.78550 No -0.08414842928104 Locked 6771 20090306.074746.000 191970032624 2191488675.08570 No -0.08416186727748 Locked 6772 20090306.074747.000 191987532624 2191693476.55540 No -0.08417530574629 Locked 6773 20090306.074748.000 192005032624 2191898280.15430 No -0.08418874467868 Locked 6774 20090306.074749.000 192022532624 2192103085.95130 No -0.08420218408965 Locked 6775 20090306.074750.000 192040032624 2192307893.80320 No -0.08421562394803 Locked 6776 20090306.074751.000 192057532624 2192512703.89460 No -0.08422906429401 Locked 6777 20090306.074752.000 192075032624 2192717516.08370 No -0.08424250509672 Locked 6778 20090306.074753.000 192092532624 2192922330.43480 No -0.08425594637016 Locked 6779 20090306.074754.000 192110032624 2193127146.95920 No -0.08426938811678 Locked 6780 20090306.074755.000 192127532624 2193331965.59570 No -0.08428283032326 Locked 6781 20090306.074756.000 192145032624 2193536786.42770 No -0.08429627300776 Locked 6782 20090306.074757.000 192162532624 2193741609.37310 No -0.0843097161524 Locked 6783 20090306.074758.000 192180032624 2193946434.47430 No -0.08432315976643 Locked 6784 20090306.074759.000 192197532624 2194151261.74190 No -0.08433660385213 Locked 6785 20090306.074800.000 192215032624 2194356091.16400 No -0.08435004840693 Locked 6786 20090306.074801.000 192232532624 2194560922.72830 No -0.08436349342814 Locked 6787 20090306.074802.000 192250032624 2194765756.45100 No -0.0843769389193 Locked 6788 20090306.074803.000 192267532624 2194970592.33820 No -0.08439038488172 Locked 6789 20090306.074804.000 192285032624 2195175430.37450 No -0.08440383131207 Locked 6790 20090306.074805.000 192302532624 2195380270.54990 No -0.08441727820815 Locked 6791 20090306.074806.000 192320032624 2195585112.90040 No -0.08443072557781 Locked 6792 20090306.074807.000 192337532624 2195789957.36560 No -0.0844441734079 Locked 6793 20090306.074808.000 192355032624 2195994804.02550 No -0.08445762171583 Locked 6794 20090306.074809.000 192372532624 2196199652.82770 No -0.0844710704902 Locked 6795 20090306.074810.000 192390032624 2196404503.77610 No -0.08448451973186 Locked 6796 20090306.074811.000 192407532624 2196609356.88890 No -0.08449796944477 Locked 6797 20090306.074812.000 192425032624 2196814212.18440 No -0.0845114196329 Locked 6798 20090306.074813.000 192442532624 2197019069.64070 No -0.08452487029151 Locked 6799 20090306.074814.000 192460032624 2197223929.21560 No -0.08453832141139 Locked 6800 20090306.074815.000 192477532624 2197428790.98070 No -0.08455177300813 Locked 6801 20090306.074816.000 192495032624 2197633654.92200 No -0.08456522507869 Locked 6802 20090306.074817.000 192512532624 2197838520.96340 No -0.08457867760651 Locked 6803 20090306.074818.000 192530032624 2198043389.24120 No -0.08459213062124 Locked 6804 20090306.074819.000 192547532624 2198248259.59950 No -0.08460558408896 Locked 6805 20090306.074820.000 192565032624 2198453132.16020 No -0.0846190380362 Locked 6806 20090306.074821.000 192582532624 2198658006.89210 No -0.08463249245617 Locked 6807 20090306.074822.000 192600032624 2198862883.77040 No -0.08464594734347 Locked 6808 20090306.074823.000 192617532624 2199067762.80290 No -0.08465940269979 Locked 6809 20090306.074824.000 192635032624 2199272643.99430 No -0.08467285852617 Locked 6810 20090306.074825.000 192652532624 2199477527.38990 No -0.08468631483246 Locked 6811 20090306.074826.000 192670032624 2199682412.89650 No -0.08469977159837 Locked 6812 20090306.074827.000 192687532624 2199887300.60730 No -0.0847132288442 Locked 6813 20090306.074828.000 192705032624 2200092190.48100 No -0.08472668656094 Locked 6814 20090306.074829.000 192722532624 2200297082.50020 No -0.08474014474482 Locked 6815 20090306.074830.000 192740032624 2200501976.67310 No -0.08475360339763 Locked 6816 20090306.074831.000 192757532624 2200706873.05790 No -0.08476706253202 Locked 6817 20090306.074832.000 192775032624 2200911771.60510 No -0.08478052213722 Locked 6818 20090306.074833.000 192792532624 2201116672.26430 No -0.08479398220226 Locked 6819 20090306.074834.000 192810032624 2201321575.13290 No -0.08480744274835 Locked 6820 20090306.074835.000 192827532624 2201526480.16620 No -0.08482090376576 Locked 6821 20090306.074836.000 192845032624 2201731387.36010 No -0.08483436525358 Locked 6822 20090306.074837.000 192862532624 2201936296.72340 No -0.08484782721374 Locked 6823 20090306.074838.000 192880032624 2202141208.28140 No -0.08486128965175 Locked 6824 20090306.074839.000 192897532624 2202346121.98590 No -0.08487475255711 Locked 6825 20090306.074840.000 192915032624 2202551037.84320 No -0.08488821593119 Locked 6826 20090306.074841.000 192932532624 2202755955.92120 No -0.08490167978878 Locked 6827 20090306.074842.000 192950032624 2202960876.12010 No -0.08491514410814 Locked 6828 20090306.074843.000 192967532624 2203165798.48430 No -0.08492860889895 Locked 6829 20090306.074844.000 192985032624 2203370723.02600 No -0.08494207416386 Locked 6830 20090306.074845.000 193002532624 2203575649.74890 No -0.08495553990368 Locked 6831 20090306.074846.000 193020032624 2203780578.65220 No -0.08496900611823 Locked 6832 20090306.074847.000 193037532624 2203985509.73470 No -0.08498247280725 Locked 6833 20090306.074848.000 193055032624 2204190442.98670 No -0.08499593996863 Locked 6834 20090306.074849.000 193072532624 2204395378.43080 No -0.08500940760728 Locked 6835 20090306.074850.000 193090032624 2204600316.01300 No -0.08502287571146 Locked 6836 20090306.074851.000 193107532624 2204805255.76830 No -0.08503634428879 Locked 6837 20090306.074852.000 193125032624 2205010197.71470 No -0.08504981334317 Locked 6838 20090306.074853.000 193142532624 2205215141.88550 No -0.08506328288187 Locked 6839 20090306.074854.000 193160032624 2205420088.17000 No -0.08507675288078 Locked 6840 20090306.074855.000 193177532624 2205625036.66660 No -0.08509022336131 Locked 6841 20090306.074856.000 193195032624 2205829987.34220 No -0.08510369431628 Locked 6842 20090306.074857.000 193212532624 2206034940.14000 No -0.08511716573331 Locked 6843 20090306.074858.000 193230032624 2206239895.18640 No -0.08513063763992 Locked 6844 20090306.074859.000 193247532624 2206444852.38960 No -0.08514411001612 Locked 6845 20090306.074900.000 193265032624 2206649811.72850 No -0.08515758285732 Locked 6846 20090306.074901.000 193282532624 2206854773.29200 No -0.08517105618288 Locked 6847 20090306.074902.000 193300032624 2207059737.02910 No -0.08518452998169 Locked 6848 20090306.074903.000 193317532624 2207264702.96620 No -0.0851980042595 Locked 6849 20090306.074904.000 193335032624 2207469671.09980 No -0.08521147901555 Locked 6850 20090306.074905.000 193352532624 2207674641.33010 No -0.0852249542281 Locked 6851 20090306.074906.000 193370032624 2207879613.79390 No -0.08523842992695 Locked 6852 20090306.074907.000 193387532624 2208084588.44210 No -0.0852519061014 Locked 6853 20090306.074908.000 193405032624 2208289565.26450 No -0.08526538274924 Locked 6854 20090306.074909.000 193422532624 2208494544.27980 No -0.08527885987453 Locked 6855 20090306.074910.000 193440032624 2208699525.44820 No -0.0852923374686 Locked 6856 20090306.074911.000 193457532624 2208904508.81430 No -0.08530581554118 Locked 6857 20090306.074912.000 193475032624 2209109494.37250 No -0.08531929409103 Locked 6858 20090306.074913.000 193492532624 2209314482.12460 No -0.08533277311856 Locked 6859 20090306.074914.000 193510032624 2209519472.06090 No -0.08534625262164 Locked 6860 20090306.074915.000 193527532624 2209724464.13380 No -0.08535973258992 Locked 6861 20090306.074916.000 193545032624 2209929458.42200 No -0.08537321304053 Locked 6862 20090306.074917.000 193562532624 2210134454.94270 No -0.08538669397722 Locked 6863 20090306.074918.000 193580032624 2210339453.60380 No -0.08540017537993 Locked 6864 20090306.074919.000 193597532624 2210544454.43780 No -0.08541365725574 Locked 6865 20090306.074920.000 193615032624 2210749457.50070 No -0.08542713961684 Locked 6866 20090306.074921.000 193632532624 2210954462.69250 No -0.08544062244146 Locked 6867 20090306.074922.000 193650032624 2211159470.14310 No -0.08545410575788 Locked 6868 20090306.074923.000 193667532624 2211364479.72980 No -0.08546758953939 Locked 6869 20090306.074924.000 193685032624 2211569491.53510 No -0.08548107380395 Locked 6870 20090306.074925.000 193702532624 2211774505.52460 No -0.08549455854407 Locked 6871 20090306.074926.000 193720032624 2211979521.71320 No -0.08550804376299 Locked 6872 20090306.074927.000 193737532624 2212184540.06500 No -0.0855215294529 Locked 6873 20090306.074928.000 193755032624 2212389560.64290 No -0.08553501562749 Locked 6874 20090306.074929.000 193772532624 2212594583.39650 No -0.08554850227579 Locked 6875 20090306.074930.000 193790032624 2212799608.34110 No -0.08556198940113 Locked 6876 20090306.074931.000 193807532624 2213004635.49670 No -0.08557547700786 Locked 6877 20090306.074932.000 193825032624 2213209664.81300 No -0.08558896508504 Locked 6878 20090306.074933.000 193842532624 2213414696.35800 No -0.08560245364746 Locked 6879 20090306.074934.000 193860032624 2213619730.11400 No -0.08561594269128 Locked 6880 20090306.074935.000 193877532624 2213824766.00030 No -0.08562943219893 Locked 6881 20090306.074936.000 193895032624 2214029804.11330 No -0.08564292219138 Locked 6882 20090306.074937.000 193912532624 2214234844.40900 No -0.08565641265907 Locked 6883 20090306.074938.000 193930032624 2214439886.91280 No -0.08566990360752 Locked 6884 20090306.074939.000 193947532624 2214644931.62350 No -0.08568339503648 Locked 6885 20090306.074940.000 193965032624 2214849978.53470 No -0.08569688694454 Locked 6886 20090306.074941.000 193982532624 2215055027.62110 No -0.0857103793262 Locked 6887 20090306.074942.000 194000032624 2215260078.91300 No -0.08572387218807 Locked 6888 20090306.074943.000 194017532624 2215465132.38840 No -0.08573736552533 Locked 6889 20090306.074944.000 194035032624 2215670188.08630 No -0.0857508593465 Locked 6890 20090306.074945.000 194052532624 2215875245.98530 No -0.0857643536469 Locked 6891 20090306.074946.000 194070032624 2216080306.07340 No -0.08577784842393 Locked 6892 20090306.074947.000 194087532624 2216285368.35150 No -0.08579134367779 Locked 6893 20090306.074948.000 194105032624 2216490432.83620 No -0.08580483941208 Locked 6894 20090306.074949.000 194122532624 2216695499.54680 No -0.085818335631 Locked 6895 20090306.074950.000 194140032624 2216900568.41280 No -0.08583183231922 Locked 6896 20090306.074951.000 194157532624 2217105639.49990 No -0.08584532949103 Locked 6897 20090306.074952.000 194175032624 2217310712.78520 No -0.08585882714145 Locked 6898 20090306.074953.000 194192532624 2217515788.30930 No -0.08587232527932 Locked 6899 20090306.074954.000 194210032624 2217720865.99120 No -0.08588582388699 Locked 6900 20090306.074955.000 194227532624 2217925945.90080 No -0.0858993229797 Locked 6901 20090306.074956.000 194245032624 2218131028.05150 No -0.08591282256036 Locked 6902 20090306.074957.000 194262532624 2218336112.36740 No -0.08592632261244 Locked 6903 20090306.074958.000 194280032624 2218541198.85780 No -0.08593982313796 Locked 6904 20090306.074959.000 194297532624 2218746287.59670 No -0.08595332415305 Locked 6905 20090306.075000.000 194315032624 2218951378.53680 No -0.08596682564739 Locked 6906 20090306.075001.000 194332532624 2219156471.65770 No -0.08598032761656 Locked 6907 20090306.075002.000 194350032624 2219361567.02350 No -0.0859938300745 Locked 6908 20090306.075003.000 194367532624 2219566664.54000 No -0.08600733300071 Locked 6909 20090306.075004.000 194385032624 2219771764.29310 No -0.08602083641388 Locked 6910 20090306.075005.000 194402532624 2219976866.27240 No -0.08603434031176 Locked 6911 20090306.075006.000 194420032624 2220181970.47130 No -0.0860478446929 Locked 6912 20090306.075007.000 194437532624 2220387076.83740 No -0.08606134954591 Locked 6913 20090306.075008.000 194455032624 2220592185.42730 No -0.0860748548831 Locked 6914 20090306.075009.000 194472532624 2220797296.24170 No -0.08608836070461 Locked 6915 20090306.075010.000 194490032624 2221002409.24110 No -0.08610186700187 Locked 6916 20090306.075011.000 194507532624 2221207524.47900 No -0.0861153737865 Locked 6917 20090306.075012.000 194525032624 2221412641.94400 No -0.08612888105604 Locked 6918 20090306.075013.000 194542532624 2221617761.60590 No -0.0861423888039 Locked 6919 20090306.075014.000 194560032624 2221822883.47420 No -0.08615589703215 Locked 6920 20090306.075015.000 194577532624 2222028007.54530 No -0.08616940574001 Locked 6921 20090306.075016.000 194595032624 2222233133.87030 No -0.08618291493861 Locked 6922 20090306.075017.000 194612532624 2222438262.36430 No -0.08619642460945 Locked 6923 20090306.075018.000 194630032624 2222643393.06150 No -0.08620993476 Locked 6924 20090306.075019.000 194647532624 2222848526.01330 No -0.08622344540143 Locked 6925 20090306.075020.000 194665032624 2223053661.17670 No -0.08623695652438 Locked 6926 20090306.075021.000 194682532624 2223258798.53100 No -0.08625046812436 Locked 6927 20090306.075022.000 194700032624 2223463938.10850 No -0.08626398020838 Locked 6928 20090306.075023.000 194717532624 2223669079.89560 No -0.0862774927735 Locked 6929 20090306.075024.000 194735032624 2223874223.93470 No -0.08629100582893 Locked 6930 20090306.075025.000 194752532624 2224079370.14790 No -0.08630451935773 Locked 6931 20090306.075026.000 194770032624 2224284518.59500 No -0.08631803337291 Locked 6932 20090306.075027.000 194787532624 2224489669.24550 No -0.08633154786782 Locked 6933 20090306.075028.000 194805032624 2224694822.15130 No -0.08634506285378 Locked 6934 20090306.075029.000 194822532624 2224899977.28570 No -0.08635857832496 Locked 6935 20090306.075030.000 194840032624 2225105134.57380 No -0.08637209426507 Locked 6936 20090306.075031.000 194857532624 2225310294.12580 No -0.08638561069808 Locked 6937 20090306.075032.000 194875032624 2225515455.91970 No -0.08639912761922 Locked 6938 20090306.075033.000 194892532624 2225720619.88840 No -0.08641264501387 Locked 6939 20090306.075034.000 194910032624 2225925786.09870 No -0.08642616289657 Locked 6940 20090306.075035.000 194927532624 2226130954.55440 No -0.08643968126816 Locked 6941 20090306.075036.000 194945032624 2226336125.24690 No -0.08645320012677 Locked 6942 20090306.075037.000 194962532624 2226541298.08380 No -0.08646671945226 Locked 6943 20090306.075038.000 194980032624 2226746473.20690 No -0.08648023927553 Locked 6944 20090306.075039.000 194997532624 2226951650.55280 No -0.08649375958276 Locked 6945 20090306.075040.000 195015032624 2227156830.10810 No -0.08650728037103 Locked 6946 20090306.075041.000 195032532624 2227362011.89050 No -0.0865208016442 Locked 6947 20090306.075042.000 195050032624 2227567195.89660 No -0.08653432340154 Locked 6948 20090306.075043.000 195067532624 2227772382.13750 No -0.08654784564545 Locked 6949 20090306.075044.000 195085032624 2227977570.61070 No -0.08656136837539 Locked 6950 20090306.075045.000 195102532624 2228182761.29090 No -0.08657489158586 Locked 6951 20090306.075046.000 195120032624 2228387954.23050 No -0.08658841528825 Locked 6952 20090306.075047.000 195137532624 2228593149.38080 No -0.08660193947198 Locked 6953 20090306.075048.000 195155032624 2228798346.73140 No -0.08661546413477 Locked 6954 20090306.075049.000 195172532624 2229003546.35650 No -0.08662898929279 Locked 6955 20090306.075050.000 195190032624 2229208748.15390 No -0.08664251492377 Locked 6956 20090306.075051.000 195207532624 2229413952.19180 No -0.08665604104257 Locked 6957 20090306.075052.000 195225032624 2229619158.44980 No -0.08666956764474 Locked 6958 20090306.075053.000 195242532624 2229824366.97330 No -0.08668309474018 Locked 6959 20090306.075054.000 195260032624 2230029577.68440 No -0.08669662231191 Locked 6960 20090306.075055.000 195277532624 2230234790.64750 No -0.08671015037397 Locked 6961 20090306.075056.000 195295032624 2230440005.85910 No -0.08672367892558 Locked 6962 20090306.075057.000 195312532624 2230645223.28570 No -0.08673720795947 Locked 6963 20090306.075058.000 195330032624 2230850442.95760 No -0.08675073748221 Locked 6964 20090306.075059.000 195347532624 2231055664.83040 No -0.08676426748415 Locked 6965 20090306.075100.000 195365032624 2231260888.96970 No -0.08677779797957 Locked 6966 20090306.075101.000 195382532624 2231466115.31140 No -0.08679132895451 Locked 6967 20090306.075102.000 195400032624 2231671343.92330 No -0.08680486042373 Locked 6968 20090306.075103.000 195417532624 2231876574.76370 No -0.08681839237816 Locked 6969 20090306.075104.000 195435032624 2232081807.82600 No -0.08683192481636 Locked 6970 20090306.075105.000 195452532624 2232287043.15340 No -0.08684545774773 Locked 6971 20090306.075106.000 195470032624 2232492280.64760 No -0.08685899115087 Locked 6972 20090306.075107.000 195487532624 2232697520.45320 No -0.08687252505726 Locked 6973 20090306.075108.000 195505032624 2232902762.45170 No -0.08688605944111 Locked 6974 20090306.075109.000 195522532624 2233108006.72170 No -0.08689959431953 Locked 6975 20090306.075110.000 195540032624 2233313253.21130 No -0.08691312968121 Locked 6976 20090306.075111.000 195557532624 2233518501.95330 No -0.0869266655333 Locked 6977 20090306.075112.000 195575032624 2233723752.89060 No -0.08694020186337 Locked 6978 20090306.075113.000 195592532624 2233929006.13180 No -0.08695373869506 Locked 6979 20090306.075114.000 195610032624 2234134261.56080 No -0.08696727600309 Locked 6980 20090306.075115.000 195627532624 2234339519.21250 No -0.08698081379507 Locked 6981 20090306.075116.000 195645032624 2234544779.15410 No -0.08699435208561 Locked 6982 20090306.075117.000 195662532624 2234750041.31230 No -0.08700789085878 Locked 6983 20090306.075118.000 195680032624 2234955305.68370 No -0.08702143011381 Locked 6984 20090306.075119.000 195697532624 2235160572.32660 No -0.08703496986341 Locked 6985 20090306.075120.000 195715032624 2235365841.21930 No -0.08704851010286 Locked 6986 20090306.075121.000 195732532624 2235571112.35540 No -0.08706205083075 Locked 6987 20090306.075122.000 195750032624 2235776385.72960 No -0.08707559204594 Locked 6988 20090306.075123.000 195767532624 2235981661.34400 No -0.08708913374888 Locked 6989 20090306.075124.000 195785032624 2236186939.20770 No -0.08710267594155 Locked 6990 20090306.075125.000 195802532624 2236392219.28490 No -0.08711621861617 Locked 6991 20090306.075126.000 195820032624 2236597501.65300 No -0.08712976178957 Locked 6992 20090306.075127.000 195837532624 2236802786.24960 No -0.08714330544818 Locked 6993 20090306.075128.000 195855032624 2237008073.11100 No -0.0871568495999 Locked 6994 20090306.075129.000 195872532624 2237213362.18460 No -0.08717039423327 Locked 6995 20090306.075130.000 195890032624 2237418653.50190 No -0.08718393935516 Locked 6996 20090306.075131.000 195907532624 2237623947.10400 No -0.0871974849745 Locked 6997 20090306.075132.000 195925032624 2237829242.93500 No -0.08721103107915 Locked 6998 20090306.075133.000 195942532624 2238034541.02230 No -0.08722457767505 Locked 6999 20090306.075134.000 195960032624 2238239841.35630 No -0.08723812476011 Locked 7000 20090306.075135.000 195977532624 2238445143.88360 No -0.08725167232272 Locked 7001 20090306.075136.000 195995032624 2238650448.72850 No -0.08726522038993 Locked 7002 20090306.075137.000 196012532624 2238855755.82810 No -0.08727876894805 Locked 7003 20090306.075138.000 196030032624 2239061065.17900 No -0.08729231799634 Locked 7004 20090306.075139.000 196047532624 2239266376.74850 No -0.08730586752768 Locked 7005 20090306.075140.000 196065032624 2239471690.57550 No -0.08731941755054 Locked 7006 20090306.075141.000 196082532624 2239677006.65080 No -0.08733296806291 Locked 7007 20090306.075142.000 196100032624 2239882324.98510 No -0.08734651906713 Locked 7008 20090306.075143.000 196117532624 2240087645.56530 No -0.08736007056034 Locked 7009 20090306.075144.000 196135032624 2240292968.39520 No -0.08737362254338 Locked 7010 20090306.075145.000 196152532624 2240498293.49950 No -0.08738717502161 Locked 7011 20090306.075146.000 196170032624 2240703620.86450 No -0.08740072799206 Locked 7012 20090306.075147.000 196187532624 2240908950.43740 No -0.08741428144322 Locked 7013 20090306.075148.000 196205032624 2241114282.31760 No -0.08742783539675 Locked 7014 20090306.075149.000 196222532624 2241319616.39420 No -0.08744138982849 Locked 7015 20090306.075150.000 196240032624 2241524952.79800 No -0.08745494476693 Locked 7016 20090306.075151.000 196257532624 2241730291.45770 No -0.08746850019654 Locked 7017 20090306.075152.000 196275032624 2241935632.33080 No -0.08748205610807 Locked 7018 20090306.075153.000 196292532624 2242140975.49090 No -0.08749561251754 Locked 7019 20090306.075154.000 196310032624 2242346320.91270 No -0.08750916941944 Locked 7020 20090306.075155.000 196327532624 2242551668.56400 No -0.08752272680676 Locked 7021 20090306.075156.000 196345032624 2242757018.49340 No -0.08753628469009 Locked 7022 20090306.075157.000 196362532624 2242962370.68570 No -0.08754984306611 Locked 7023 20090306.075158.000 196380032624 2243167725.14710 No -0.08756340193618 Locked 7024 20090306.075159.000 196397532624 2243373081.83910 No -0.0875769612919 Locked 7025 20090306.075200.000 196415032624 2243578440.79620 No -0.08759052114081 Locked 7026 20090306.075201.000 196432532624 2243783802.02310 No -0.08760408148391 Locked 7027 20090306.075202.000 196450032624 2243989165.49730 No -0.0876176423163 Locked 7028 20090306.075203.000 196467532624 2244194531.27560 No -0.08763120365037 Locked 7029 20090306.075204.000 196485032624 2244399899.20500 No -0.08764476545278 Locked 7030 20090306.075205.000 196502532624 2244605269.51220 No -0.08765832777291 Locked 7031 20090306.075206.000 196520032624 2244810642.04140 No -0.08767189057682 Locked 7032 20090306.075207.000 196537532624 2245016016.83610 No -0.087685453874 Locked 7033 20090306.075208.000 196555032624 2245221393.90880 No -0.08769901766716 Locked 7034 20090306.075209.000 196572532624 2245426773.25440 No -0.08771258195519 Locked 7035 20090306.075210.000 196590032624 2245632154.83620 No -0.0877261467301 Locked 7036 20090306.075211.000 196607532624 2245837538.72210 No -0.08773971200668 Locked 7037 20090306.075212.000 196625032624 2246042924.84000 No -0.08775327776922 Locked 7038 20090306.075213.000 196642532624 2246248313.24090 No -0.08776684402884 Locked 7039 20090306.075214.000 196660032624 2246453703.91970 No -0.08778041078441 Locked 7040 20090306.075215.000 196677532624 2246659096.83740 No -0.08779397802746 Locked 7041 20090306.075216.000 196695032624 2246864492.06180 No -0.08780754577273 Locked 7042 20090306.075217.000 196712532624 2247069889.54630 No -0.08782111401009 Locked 7043 20090306.075218.000 196730032624 2247275289.29840 No -0.08783468274117 Locked 7044 20090306.075219.000 196747532624 2247480691.28970 No -0.08784825195978 Locked 7045 20090306.075220.000 196765032624 2247686095.61160 No -0.08786182168583 Locked 7046 20090306.075221.000 196782532624 2247891502.13470 No -0.08787539189114 Locked 7047 20090306.075222.000 196800032624 2248096910.97210 No -0.08788896260033 Locked 7048 20090306.075223.000 196817532624 2248302322.05370 No -0.08790253379815 Locked 7049 20090306.075224.000 196835032624 2248507735.40480 No -0.0879161054901 Locked 7050 20090306.075225.000 196852532624 2248713151.07890 No -0.08792967768783 Locked 7051 20090306.075226.000 196870032624 2248918568.98000 No -0.08794325037043 Locked 7052 20090306.075227.000 196887532624 2249123989.19690 No -0.08795682355725 Locked 7053 20090306.075228.000 196905032624 2249329411.64180 No -0.08797039722917 Locked 7054 20090306.075229.000 196922532624 2249534836.40140 No -0.08798397140505 Locked 7055 20090306.075230.000 196940032624 2249740263.40380 No -0.08799754606926 Locked 7056 20090306.075231.000 196957532624 2249945692.73960 No -0.08801112124151 Locked 7057 20090306.075232.000 196975032624 2250151124.27100 No -0.0880246968918 Locked 7058 20090306.075233.000 196992532624 2250356558.11830 No -0.08803827304633 Locked 7059 20090306.075234.000 197010032624 2250561994.22190 No -0.08805184969211 Locked 7060 20090306.075235.000 197027532624 2250767432.62910 No -0.08806542683945 Locked 7061 20090306.075236.000 197045032624 2250972873.31610 No -0.08807900448317 Locked 7062 20090306.075237.000 197062532624 2251178316.23120 No -0.088092582612 Locked 7063 20090306.075238.000 197080032624 2251383761.46370 No -0.08810616124539 Locked 7064 20090306.075239.000 197097532624 2251589208.96040 No -0.08811974037176 Locked 7065 20090306.075240.000 197115032624 2251794658.72480 No -0.08813331999187 Locked 7066 20090306.075241.000 197132532624 2252000110.81220 No -0.08814690011776 Locked 7067 20090306.075242.000 197150032624 2252205565.16710 No -0.08816048073735 Locked 7068 20090306.075243.000 197167532624 2252411021.80480 No -0.08817406185396 Locked 7069 20090306.075244.000 197185032624 2252616480.70440 No -0.08818764346305 Locked 7070 20090306.075245.000 197202532624 2252821941.90830 No -0.08820122557385 Locked 7071 20090306.075246.000 197220032624 2253027405.39840 No -0.08821480818242 Locked 7072 20090306.075247.000 197237532624 2253232871.16420 No -0.08822839128646 Locked 7073 20090306.075248.000 197255032624 2253438339.18520 No -0.08824197488153 Locked 7074 20090306.075249.000 197272532624 2253643809.53450 No -0.08825555898353 Locked 7075 20090306.075250.000 197290032624 2253849282.14750 No -0.0882691435784 Locked 7076 20090306.075251.000 197307532624 2254054757.04140 No -0.08828272866988 Locked 7077 20090306.075252.000 197325032624 2254260234.23180 No -0.08829631426137 Locked 7078 20090306.075253.000 197342532624 2254465713.69440 No -0.08830990034758 Locked 7079 20090306.075254.000 197360032624 2254671195.46620 No -0.08832348693657 Locked 7080 20090306.075255.000 197377532624 2254876679.51760 No -0.08833707402189 Locked 7081 20090306.075256.000 197395032624 2255082165.83660 No -0.08835066160092 Locked 7082 20090306.075257.000 197412532624 2255287654.42300 No -0.08836424967363 Locked 7083 20090306.075258.000 197430032624 2255493145.36620 No -0.08837783825948 Locked 7084 20090306.075259.000 197447532624 2255698638.52190 No -0.08839142732705 Locked 7085 20090306.075300.000 197465032624 2255904133.99220 No -0.08840501689857 Locked 7086 20090306.075301.000 197482532624 2256109631.77440 No -0.08841860697346 Locked 7087 20090306.075302.000 197500032624 2256315131.83530 No -0.08843219754448 Locked 7088 20090306.075303.000 197517532624 2256520634.20510 No -0.08844578861821 Locked 7089 20090306.075304.000 197535032624 2256726138.82390 No -0.0884593801816 Locked 7090 20090306.075305.000 197552532624 2256931645.76950 No -0.08847297225161 Locked 7091 20090306.075306.000 197570032624 2257137155.01900 No -0.08848656482323 Locked 7092 20090306.075307.000 197587532624 2257342666.51370 No -0.0885001578837 Locked 7093 20090306.075308.000 197605032624 2257548180.32150 No -0.08851375144779 Locked 7094 20090306.075309.000 197622532624 2257753696.40940 No -0.08852734550833 Locked 7095 20090306.075310.000 197640032624 2257959214.82970 No -0.08854094007668 Locked 7096 20090306.075311.000 197657532624 2258164735.48830 No -0.08855453513238 Locked 7097 20090306.075312.000 197675032624 2258370258.48910 No -0.08856813069803 Locked 7098 20090306.075313.000 197692532624 2258575783.76230 No -0.08858172675845 Locked 7099 20090306.075314.000 197710032624 2258781311.34910 No -0.08859532332261 Locked 7100 20090306.075315.000 197727532624 2258986841.20810 No -0.08860892038148 Locked 7101 20090306.075316.000 197745032624 2259192373.38240 No -0.08862251794445 Locked 7102 20090306.075317.000 197762532624 2259397907.82710 No -0.08863611600176 Locked 7103 20090306.075318.000 197780032624 2259603444.60860 No -0.08864971456785 Locked 7104 20090306.075319.000 197797532624 2259808983.67540 No -0.08866331363151 Locked 7105 20090306.075320.000 197815032624 2260014525.01930 No -0.08867691319095 Locked 7106 20090306.075321.000 197832532624 2260220068.69710 No -0.08869051325855 Locked 7107 20090306.075322.000 197850032624 2260425614.65900 No -0.08870411382346 Locked 7108 20090306.075323.000 197867532624 2260631162.94350 No -0.08871771489406 Locked 7109 20090306.075324.000 197885032624 2260836713.49040 No -0.08873131645725 Locked 7110 20090306.075325.000 197902532624 2261042266.37800 No -0.08874491853007 Locked 7111 20090306.075326.000 197920032624 2261247821.52080 No -0.08875852109391 Locked 7112 20090306.075327.000 197937532624 2261453379.03330 No -0.0887721241737 Locked 7113 20090306.075328.000 197955032624 2261658938.75650 No -0.08878572773482 Locked 7114 20090306.075329.000 197972532624 2261864500.85590 No -0.0887993318133 Locked 7115 20090306.075330.000 197990032624 2262070065.23000 No -0.08881293638704 Locked 7116 20090306.075331.000 198007532624 2262275631.92830 No -0.08882654146683 Locked 7117 20090306.075332.000 198025032624 2262481200.93240 No -0.08884014704865 Locked 7118 20090306.075333.000 198042532624 2262686772.18960 No -0.08885375312103 Locked 7119 20090306.075334.000 198060032624 2262892345.81680 No -0.08886735970942 Locked 7120 20090306.075335.000 198077532624 2263097921.70930 No -0.08888096679103 Locked 7121 20090306.075336.000 198095032624 2263303499.90770 No -0.0888945743747 Locked 7122 20090306.075337.000 198112532624 2263509080.44600 No -0.08890818246783 Locked 7123 20090306.075338.000 198130032624 2263714663.25600 No -0.08892179105557 Locked 7124 20090306.075339.000 198147532624 2263920248.35420 No -0.08893540014151 Locked 7125 20090306.075340.000 198165032624 2264125835.82530 No -0.0889490097441 Locked 7126 20090306.075341.000 198182532624 2264331425.55880 No -0.08896261983927 Locked 7127 20090306.075342.000 198200032624 2264537017.61170 No -0.08897623043943 Locked 7128 20090306.075343.000 198217532624 2264742611.97550 No -0.08898984154275 Locked 7129 20090306.075344.000 198235032624 2264948208.63240 No -0.08900345314533 Locked 7130 20090306.075345.000 198252532624 2265153807.64340 No -0.08901706526047 Locked 7131 20090306.075346.000 198270032624 2265359408.91610 No -0.08903067786803 Locked 7132 20090306.075347.000 198287532624 2265565012.51750 No -0.08904429098262 Locked 7133 20090306.075348.000 198305032624 2265770618.43030 No -0.08905790460047 Locked 7134 20090306.075349.000 198322532624 2265976226.68270 No -0.0890715187277 Locked 7135 20090306.075350.000 198340032624 2266181837.23920 No -0.08908513335661 Locked 7136 20090306.075351.000 198357532624 2266387450.10820 No -0.089098748489 Locked 7137 20090306.075352.000 198375032624 2266593065.28360 No -0.08911236412356 Locked 7138 20090306.075353.000 198392532624 2266798682.76300 No -0.08912598025977 Locked 7139 20090306.075354.000 198410032624 2267004302.55180 No -0.08913959689879 Locked 7140 20090306.075355.000 198427532624 2267209924.64190 No -0.08915321403887 Locked 7141 20090306.075356.000 198445032624 2267415549.13310 No -0.08916683170174 Locked 7142 20090306.075357.000 198462532624 2267621175.85880 No -0.08918044985111 Locked 7143 20090306.075358.000 198480032624 2267826804.95280 No -0.08919406851613 Locked 7144 20090306.075359.000 198497532624 2268032436.31830 No -0.08920768767572 Locked 7145 20090306.075400.000 198515032624 2268238070.02850 No -0.0892213073458 Locked 7146 20090306.075401.000 198532532624 2268443706.04050 No -0.08923492751706 Locked 7147 20090306.075402.000 198550032624 2268649344.37850 No -0.08924854819474 Locked 7148 20090306.075403.000 198567532624 2268854985.04150 No -0.08926216937865 Locked 7149 20090306.075404.000 198585032624 2269060628.01330 No -0.08927579106524 Locked 7150 20090306.075405.000 198602532624 2269266273.32160 No -0.08928941326055 Locked 7151 20090306.075406.000 198620032624 2269471920.97000 No -0.08930303596536 Locked 7152 20090306.075407.000 198637532624 2269677570.87770 No -0.08931665916209 Locked 7153 20090306.075408.000 198655032624 2269883223.12530 No -0.08933028286827 Locked 7154 20090306.075409.000 198672532624 2270088877.69880 No -0.08934390708086 Locked 7155 20090306.075410.000 198690032624 2270294534.59850 No -0.08935753179994 Locked 7156 20090306.075411.000 198707532624 2270500193.85280 No -0.08937115703167 Locked 7157 20090306.075412.000 198725032624 2270705855.39240 No -0.08938478276097 Locked 7158 20090306.075413.000 198742532624 2270911519.26920 No -0.08939840899915 Locked 7159 20090306.075414.000 198760032624 2271117185.44810 No -0.08941203573855 Locked 7160 20090306.075415.000 198777532624 2271322853.97390 No -0.08942566298894 Locked 7161 20090306.075416.000 198795032624 2271528524.79060 No -0.08943929073812 Locked 7162 20090306.075417.000 198812532624 2271734197.96680 No -0.08945291900103 Locked 7163 20090306.075418.000 198830032624 2271939873.48790 No -0.08946654777448 Locked 7164 20090306.075419.000 198847532624 2272145551.28570 No -0.08948017704363 Locked 7165 20090306.075420.000 198865032624 2272351231.44300 No -0.08949380682651 Locked 7166 20090306.075421.000 198882532624 2272556913.94930 No -0.08950743712084 Locked 7167 20090306.075422.000 198900032624 2272762598.73350 No -0.08952106791112 Locked 7168 20090306.075423.000 198917532624 2272968285.87290 No -0.08953469921419 Locked 7169 20090306.075424.000 198935032624 2273173975.37120 No -0.08954833103086 Locked 7170 20090306.075425.000 198952532624 2273379667.14590 No -0.08956196334316 Locked 7171 20090306.075426.000 198970032624 2273585361.26330 No -0.08957559616553 Locked 7172 20090306.075427.000 198987532624 2273791057.71300 No -0.08958922949571 Locked 7173 20090306.075428.000 199005032624 2273996756.52450 No -0.08960286334012 Locked 7174 20090306.075429.000 199022532624 2274202457.65140 No -0.08961649768865 Locked 7175 20090306.075430.000 199040032624 2274408161.08560 No -0.08963013253954 Locked 7176 20090306.075431.000 199057532624 2274613866.82890 No -0.08964376789318 Locked 7177 20090306.075432.000 199075032624 2274819574.96570 No -0.08965740376796 Locked 7178 20090306.075433.000 199092532624 2275025285.42910 No -0.0896710401493 Locked 7179 20090306.075434.000 199110032624 2275230998.19460 No -0.08968467703187 Locked 7180 20090306.075435.000 199127532624 2275436713.31690 No -0.08969831442758 Locked 7181 20090306.075436.000 199145032624 2275642430.75390 No -0.08971195232726 Locked 7182 20090306.075437.000 199162532624 2275848150.52090 No -0.08972559073424 Locked 7183 20090306.075438.000 199180032624 2276053872.62990 No -0.08973922965114 Locked 7184 20090306.075439.000 199197532624 2276259597.14640 No -0.08975286909222 Locked 7185 20090306.075440.000 199215032624 2276465323.88830 No -0.08976650901783 Locked 7186 20090306.075441.000 199232532624 2276671053.01240 No -0.08978014946211 Locked 7187 20090306.075442.000 199250032624 2276876784.50410 No -0.08979379042188 Locked 7188 20090306.075443.000 199267532624 2277082518.32120 No -0.08980743188795 Locked 7189 20090306.075444.000 199285032624 2277288254.46040 No -0.08982107385961 Locked 7190 20090306.075445.000 199302532624 2277493992.97950 No -0.08983471634943 Locked 7191 20090306.075446.000 199320032624 2277699733.80100 No -0.08984835934055 Locked 7192 20090306.075447.000 199337532624 2277905476.99790 No -0.08986200284886 Locked 7193 20090306.075448.000 199355032624 2278111222.50720 No -0.08987564686064 Locked 7194 20090306.075449.000 199372532624 2278316970.37020 No -0.08988929138488 Locked 7195 20090306.075450.000 199390032624 2278522720.56780 No -0.08990293641743 Locked 7196 20090306.075451.000 199407532624 2278728473.08090 No -0.08991658195413 Locked 7197 20090306.075452.000 199425032624 2278934227.97420 No -0.08993022800906 Locked 7198 20090306.075453.000 199442532624 2279139985.20220 No -0.08994387457232 Locked 7199 20090306.075454.000 199460032624 2279345744.79010 No -0.08995752164939 Locked 7200 20090306.075455.000 199477532624 2279551506.69190 No -0.08997116923026 Locked