NN13 MEX1 OP D1 20090306.055456.000 20090306.055456.000 20090306.065455.000 STC 1 DAP_Started 3600 1. No Yes 3067814148. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 320 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936847000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226310000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090306.055456.000 73495032624 836290575.60930 No 0 Locked 2 20090306.055457.000 73512532624 836488440.69910 No -1.192823113367e-05 Locked 3 20090306.055458.000 73530032624 836686305.75790 No -2.385645551781e-05 Locked 4 20090306.055459.000 73547532624 836884170.80750 No -3.578467789885e-05 Locked 5 20090306.055500.000 73565032624 837082035.82810 No -4.771289396581e-05 Locked 6 20090306.055501.000 73582532624 837279900.88400 No -5.964111771853e-05 Locked 7 20090306.055502.000 73600032624 837477765.92570 No -7.156933837953e-05 Locked 8 20090306.055503.000 73617532624 837675630.93380 No -8.349755172491e-05 Locked 9 20090306.055504.000 73635032624 837873495.95100 No -9.54257670516e-05 Locked 10 20090306.055505.000 73652532624 838071360.96090 No -0.0001073539807889 Locked 11 20090306.055506.000 73670032624 838269225.94890 No -0.0001192821897579 Locked 12 20090306.055507.000 73687532624 838467090.96060 No -0.0001312104038871 Locked 13 20090306.055508.000 73705032624 838664955.95290 No -0.0001431386137924 Locked 14 20090306.055509.000 73722532624 838862820.96280 No -0.0001550668275297 Locked 15 20090306.055510.000 73740032624 839060685.96890 No -0.0001669950404396 Locked 16 20090306.055511.000 73757532624 839258550.95370 No -0.0001789232487119 Locked 17 20090306.055512.000 73775032624 839456415.96320 No -0.0001908514623621 Locked 18 20090306.055513.000 73792532624 839654280.96950 No -0.0002027796753156 Locked 19 20090306.055514.000 73810032624 839852145.95040 No -0.0002147078827388 Locked 20 20090306.055515.000 73827532624 840050010.92580 No -0.0002266360889645 Locked 21 20090306.055516.000 73845032624 840247875.91070 No -0.0002385642972586 Locked 22 20090306.055517.000 73862532624 840445740.90410 No -0.0002504925074034 Locked 23 20090306.055518.000 73880032624 840643605.88670 No -0.0002624207151967 Locked 24 20090306.055519.000 73897532624 840841470.86790 No -0.0002743489226852 Locked 25 20090306.055520.000 73915032624 841039335.84660 No -0.0002862771296294 Locked 26 20090306.055521.000 73932532624 841237200.84980 No -0.0002982053419079 Locked 27 20090306.055522.000 73950032624 841435065.81830 No -0.0003101335466313 Locked 28 20090306.055523.000 73967532624 841632930.80850 No -0.0003220617560794 Locked 29 20090306.055524.000 73985032624 841830795.77590 No -0.0003339899605633 Locked 30 20090306.055525.000 74002532624 842028660.77820 No -0.0003459181726458 Locked 31 20090306.055526.000 74020032624 842226525.78430 No -0.0003578463855557 Locked 32 20090306.055527.000 74037532624 842424390.79010 No -0.0003697745984003 Locked 33 20090306.055528.000 74055032624 842622255.78920 No -0.0003817028097862 Locked 34 20090306.055529.000 74072532624 842820120.82980 No -0.0003936310302077 Locked 35 20090306.055530.000 74090032624 843017985.83250 No -0.0004055592423773 Locked 36 20090306.055531.000 74107532624 843215850.83540 No -0.0004174874545905 Locked 37 20090306.055532.000 74125032624 843413715.89350 No -0.0004294156788222 Locked 38 20090306.055533.000 74142532624 843611580.93320 No -0.0004413438990478 Locked 39 20090306.055534.000 74160032624 843809445.96550 No -0.0004532721176621 Locked 40 20090306.055535.000 74177532624 844007311.01590 No -0.0004652003402174 Locked 41 20090306.055536.000 74195032624 844205176.07230 No -0.000477128564079 Locked 42 20090306.055537.000 74212532624 844403041.13490 No -0.0004890567892905 Locked 43 20090306.055538.000 74230032624 844600906.19280 No -0.0005009850134786 Locked 44 20090306.055539.000 74247532624 844798771.22880 No -0.0005129132328986 Locked 45 20090306.055540.000 74265032624 844996636.33320 No -0.0005248414672111 Locked 46 20090306.055541.000 74282532624 845194501.41460 No -0.0005367696965159 Locked 47 20090306.055542.000 74300032624 845392366.51500 No -0.0005486979299574 Locked 48 20090306.055543.000 74317532624 845590231.59990 No -0.0005606261600242 Locked 49 20090306.055544.000 74335032624 845788096.73040 No -0.0005725544000194 Locked 50 20090306.055545.000 74352532624 845985961.82980 No -0.0005844826332433 Locked 51 20090306.055546.000 74370032624 846183826.96770 No -0.0005964108748496 Locked 52 20090306.055547.000 74387532624 846381692.10850 No -0.0006083391170874 Locked 53 20090306.055548.000 74405032624 846579557.25800 No -0.0006202673612193 Locked 54 20090306.055549.000 74422532624 846777422.42630 No -0.0006321956094446 Locked 55 20090306.055550.000 74440032624 846975287.56440 No -0.0006441238510945 Locked 56 20090306.055551.000 74457532624 847173152.73640 No -0.0006560521001253 Locked 57 20090306.055552.000 74475032624 847371017.93940 No -0.0006679803559057 Locked 58 20090306.055553.000 74492532624 847568883.15050 No -0.0006799086134497 Locked 59 20090306.055554.000 74510032624 847766748.38900 No -0.0006918368769594 Locked 60 20090306.055555.000 74527532624 847964613.61060 No -0.0007037651367895 Locked 61 20090306.055556.000 74545032624 848162478.86790 No -0.0007156934043924 Locked 62 20090306.055557.000 74562532624 848360344.10740 No -0.0007276216681198 Locked 63 20090306.055558.000 74580032624 848558209.40120 No -0.0007395499436698 Locked 64 20090306.055559.000 74597532624 848756074.66810 No -0.000751478213363 Locked 65 20090306.055600.000 74615032624 848953939.97060 No -0.0007634064908072 Locked 66 20090306.055601.000 74632532624 849151805.28450 No -0.0007753347707335 Locked 67 20090306.055602.000 74650032624 849349670.61760 No -0.0007872630548402 Locked 68 20090306.055603.000 74667532624 849547535.95350 No -0.0007991913395565 Locked 69 20090306.055604.000 74685032624 849745401.33670 No -0.0008111196345713 Locked 70 20090306.055605.000 74702532624 849943266.71770 No -0.0008230479291071 Locked 71 20090306.055606.000 74720032624 850141132.15560 No -0.0008349762360315 Locked 72 20090306.055607.000 74737532624 850338997.56690 No -0.0008469045371645 Locked 73 20090306.055608.000 74755032624 850536862.97430 No -0.0008588328374483 Locked 74 20090306.055609.000 74772532624 850734728.45210 No -0.0008707611530601 Locked 75 20090306.055610.000 74790032624 850932593.93010 No -0.0008826894687154 Locked 76 20090306.055611.000 74807532624 851130459.36900 No -0.0008946177758575 Locked 77 20090306.055612.000 74825032624 851328324.90090 No -0.0009065461032484 Locked 78 20090306.055613.000 74842532624 851526190.45500 No -0.0009184744354727 Locked 79 20090306.055614.000 74860032624 851724055.97210 No -0.0009304027596412 Locked 80 20090306.055615.000 74877532624 851921921.53990 No -0.0009423310948484 Locked 81 20090306.055616.000 74895032624 852119787.12620 No -0.0009542594340835 Locked 82 20090306.055617.000 74912532624 852317652.73120 No -0.0009661877773902 Locked 83 20090306.055618.000 74930032624 852515518.36000 No -0.0009781161258788 Locked 84 20090306.055619.000 74947532624 852713384.00750 No -0.0009900444784388 Locked 85 20090306.055620.000 74965032624 852911249.65520 No -0.001001972831042 Locked 86 20090306.055621.000 74982532624 853109115.34190 No -0.001013901192137 Locked 87 20090306.055622.000 75000032624 853306981.06600 No -0.001025829561375 Locked 88 20090306.055623.000 75017532624 853504846.80380 No -0.001037757933596 Locked 89 20090306.055624.000 75035032624 853702712.55690 No -0.001049686309148 Locked 90 20090306.055625.000 75052532624 853900578.33020 No -0.001061614689098 Locked 91 20090306.055626.000 75070032624 854098444.16170 No -0.00107354308172 Locked 92 20090306.055627.000 75087532624 854296310.00890 No -0.00108547147776 Locked 93 20090306.055628.000 75105032624 854494175.89490 No -0.001097399882248 Locked 94 20090306.055629.000 75122532624 854692041.74160 No -0.00110932827818 Locked 95 20090306.055630.000 75140032624 854889907.63920 No -0.001121256685193 Locked 96 20090306.055631.000 75157532624 855087773.56450 No -0.001133185098238 Locked 97 20090306.055632.000 75175032624 855285639.52780 No -0.001145113519556 Locked 98 20090306.055633.000 75192532624 855483505.52550 No -0.001157041948364 Locked 99 20090306.055634.000 75210032624 855681371.54240 No -0.001168970381353 Locked 100 20090306.055635.000 75227532624 855879237.57450 No -0.00118089881765 Locked 101 20090306.055636.000 75245032624 856077103.64800 No -0.001192827262962 Locked 102 20090306.055637.000 75262532624 856274969.74350 No -0.001204755713064 Locked 103 20090306.055638.000 75280032624 856472835.87360 No -0.001216684170699 Locked 104 20090306.055639.000 75297532624 856670702.06020 No -0.001228612640636 Locked 105 20090306.055640.000 75315032624 856868568.21240 No -0.001240541103083 Locked 106 20090306.055641.000 75332532624 857066434.43520 No -0.001252469580901 Locked 107 20090306.055642.000 75350032624 857264300.66770 No -0.001264398060832 Locked 108 20090306.055643.000 75367532624 857462166.95250 No -0.001276326552149 Locked 109 20090306.055644.000 75385032624 857660033.26930 No -0.001288255050434 Locked 110 20090306.055645.000 75402532624 857857899.59720 No -0.001300183551136 Locked 111 20090306.055646.000 75420032624 858055765.96060 No -0.001312112059566 Locked 112 20090306.055647.000 75437532624 858253632.33080 No -0.001324040569478 Locked 113 20090306.055648.000 75455032624 858451498.75830 No -0.001335969091865 Locked 114 20090306.055649.000 75472532624 858649365.18670 No -0.001347897614448 Locked 115 20090306.055650.000 75490032624 858847231.66070 No -0.00135982614696 Locked 116 20090306.055651.000 75507532624 859045098.19600 No -0.001371754692818 Locked 117 20090306.055652.000 75525032624 859242964.76340 No -0.001383683245665 Locked 118 20090306.055653.000 75542532624 859440831.33390 No -0.001395611799187 Locked 119 20090306.055654.000 75560032624 859638697.94830 No -0.001407540362267 Locked 120 20090306.055655.000 75577532624 859836564.58840 No -0.001419468930943 Locked 121 20090306.055656.000 75595032624 860034431.28290 No -0.001431397511464 Locked 122 20090306.055657.000 75612532624 860232297.99910 No -0.001443326096709 Locked 123 20090306.055658.000 75630032624 860430164.74700 No -0.001455254688856 Locked 124 20090306.055659.000 75647532624 860628031.55290 No -0.001467183293631 Locked 125 20090306.055700.000 75665032624 860825898.41670 No -0.001479111911012 Locked 126 20090306.055701.000 75682532624 861023765.28820 No -0.00149104053007 Locked 127 20090306.055702.000 75700032624 861221632.20270 No -0.001502969158491 Locked 128 20090306.055703.000 75717532624 861419499.13100 No -0.001514897789915 Locked 129 20090306.055704.000 75735032624 861617366.11000 No -0.001526826432379 Locked 130 20090306.055705.000 75752532624 861815233.15450 No -0.001538755089104 Locked 131 20090306.055706.000 75770032624 862013100.23100 No -0.001550683752796 Locked 132 20090306.055707.000 75787532624 862210967.34320 No -0.001562612424261 Locked 133 20090306.055708.000 75805032624 862408834.46210 No -0.001574541097185 Locked 134 20090306.055709.000 75822532624 862606701.64720 No -0.001586469784522 Locked 135 20090306.055710.000 75840032624 862804568.86520 No -0.001598398479022 Locked 136 20090306.055711.000 75857532624 863002436.13910 No -0.001610327185694 Locked 137 20090306.055712.000 75875032624 863200303.45870 No -0.001622255902315 Locked 138 20090306.055713.000 75892532624 863398170.77320 No -0.001634184617826 Locked 139 20090306.055714.000 75910032624 863596038.17210 No -0.001646113351713 Locked 140 20090306.055715.000 75927532624 863793905.60450 No -0.001658042092894 Locked 141 20090306.055716.000 75945032624 863991773.07160 No -0.001669970841631 Locked 142 20090306.055717.000 75962532624 864189640.59310 No -0.001681899602211 Locked 143 20090306.055718.000 75980032624 864387508.11890 No -0.001693828363728 Locked 144 20090306.055719.000 75997532624 864585375.70340 No -0.001705757138025 Locked 145 20090306.055720.000 76015032624 864783243.33580 No -0.001717685922752 Locked 146 20090306.055721.000 76032532624 864981110.99440 No -0.001729614713183 Locked 147 20090306.055722.000 76050032624 865178978.70330 No -0.001741543514566 Locked 148 20090306.055723.000 76067532624 865376846.49260 No -0.001753472333453 Locked 149 20090306.055724.000 76085032624 865574714.29520 No -0.001765401155237 Locked 150 20090306.055725.000 76102532624 865772582.15650 No -0.001777329989801 Locked 151 20090306.055726.000 76120032624 865970450.01310 No -0.001789258823342 Locked 152 20090306.055727.000 76137532624 866168317.95350 No -0.001801187675129 Locked 153 20090306.055728.000 76155032624 866366185.95680 No -0.00181311654061 Locked 154 20090306.055729.000 76172532624 866564053.96280 No -0.00182504540668 Locked 155 20090306.055730.000 76190032624 866761922.03580 No -0.001836974287337 Locked 156 20090306.055731.000 76207532624 866959790.19440 No -0.001848903186631 Locked 157 20090306.055732.000 76225032624 867157658.34080 No -0.00186083208327 Locked 158 20090306.055733.000 76242532624 867355526.58460 No -0.001872761001114 Locked 159 20090306.055734.000 76260032624 867553394.82500 No -0.001884689918219 Locked 160 20090306.055735.000 76277532624 867751263.13570 No -0.00189661885063 Locked 161 20090306.055736.000 76295032624 867949131.51230 No -0.001908547797389 Locked 162 20090306.055737.000 76312532624 868146999.94430 No -0.00192047675621 Locked 163 20090306.055738.000 76330032624 868344868.40610 No -0.001932405721519 Locked 164 20090306.055739.000 76347532624 868542736.93280 No -0.001944334700959 Locked 165 20090306.055740.000 76365032624 868740605.48130 No -0.001956263685145 Locked 166 20090306.055741.000 76382532624 868938474.13290 No -0.001968192691779 Locked 167 20090306.055742.000 76400032624 869136342.80000 No -0.001980121701788 Locked 168 20090306.055743.000 76417532624 869334211.51690 No -0.001992050722639 Locked 169 20090306.055744.000 76435032624 869532080.27080 No -0.002003979751547 Locked 170 20090306.055745.000 76452532624 869729949.09470 No -0.002015908795695 Locked 171 20090306.055746.000 76470032624 869927817.97180 No -0.002027837851427 Locked 172 20090306.055747.000 76487532624 870125686.91630 No -0.002039766921833 Locked 173 20090306.055748.000 76505032624 870323555.92990 No -0.002051696007284 Locked 174 20090306.055749.000 76522532624 870521424.92570 No -0.00206362508886 Locked 175 20090306.055750.000 76540032624 870719294.02540 No -0.002075554193057 Locked 176 20090306.055751.000 76557532624 870917163.16820 No -0.002087483306638 Locked 177 20090306.055752.000 76575032624 871115032.35800 No -0.002099412430453 Locked 178 20090306.055753.000 76592532624 871312901.58970 No -0.002111341563391 Locked 179 20090306.055754.000 76610032624 871510770.90560 No -0.002123270714661 Locked 180 20090306.055755.000 76627532624 871708640.27790 No -0.00213519987821 Locked 181 20090306.055756.000 76645032624 871906509.70470 No -0.002147129053627 Locked 182 20090306.055757.000 76662532624 872104379.20550 No -0.002159058245154 Locked 183 20090306.055758.000 76680032624 872302248.73480 No -0.002170987442887 Locked 184 20090306.055759.000 76697532624 872500118.33580 No -0.002182916656231 Locked 185 20090306.055800.000 76715032624 872697988.02190 No -0.002194845888104 Locked 186 20090306.055801.000 76732532624 872895857.70110 No -0.002206775118474 Locked 187 20090306.055802.000 76750032624 873093727.48110 No -0.002218704370791 Locked 188 20090306.055803.000 76767532624 873291597.32780 No -0.002230633637631 Locked 189 20090306.055804.000 76785032624 873489467.19700 No -0.002242562909369 Locked 190 20090306.055805.000 76802532624 873687337.14370 No -0.002254492197982 Locked 191 20090306.055806.000 76820032624 873885207.12590 No -0.002266421494323 Locked 192 20090306.055807.000 76837532624 874083077.19110 No -0.002278350808736 Locked 193 20090306.055808.000 76855032624 874280947.30040 No -0.002290280132751 Locked 194 20090306.055809.000 76872532624 874478817.49780 No -0.002302209475947 Locked 195 20090306.055810.000 76890032624 874676687.74160 No -0.002314138829246 Locked 196 20090306.055811.000 76907532624 874874558.05300 No -0.002326068197264 Locked 197 20090306.055812.000 76925032624 875072428.43050 No -0.002337997579673 Locked 198 20090306.055813.000 76942532624 875270298.84990 No -0.002349926971205 Locked 199 20090306.055814.000 76960032624 875468169.34120 No -0.002361856378391 Locked 200 20090306.055815.000 76977532624 875666039.86240 No -0.002373785792088 Locked 201 20090306.055816.000 76995032624 875863910.52070 No -0.002385715235634 Locked 202 20090306.055817.000 77012532624 876061781.20520 No -0.002397644684886 Locked 203 20090306.055818.000 77030032624 876259651.95980 No -0.0024095741494 Locked 204 20090306.055819.000 77047532624 876457522.77230 No -0.00242150362652 Locked 205 20090306.055820.000 77065032624 876655393.61380 No -0.002433433109955 Locked 206 20090306.055821.000 77082532624 876853264.58960 No -0.00244536262263 Locked 207 20090306.055822.000 77100032624 877051135.56950 No -0.002457292136198 Locked 208 20090306.055823.000 77117532624 877249006.64410 No -0.002469221670384 Locked 209 20090306.055824.000 77135032624 877446877.78690 No -0.00248115121942 Locked 210 20090306.055825.000 77152532624 877644748.97540 No -0.002493080778406 Locked 211 20090306.055826.000 77170032624 877842620.26480 No -0.00250501035936 Locked 212 20090306.055827.000 77187532624 878040491.59300 No -0.002516939948762 Locked 213 20090306.055828.000 77205032624 878238362.98660 No -0.002528869552404 Locked 214 20090306.055829.000 77222532624 878436234.45870 No -0.002540799173137 Locked 215 20090306.055830.000 77240032624 878634105.98300 No -0.002552728805236 Locked 216 20090306.055831.000 77257532624 878831977.55700 No -0.002564658448155 Locked 217 20090306.055832.000 77275032624 879029849.25470 No -0.002576588118007 Locked 218 20090306.055833.000 77292532624 879227720.99780 No -0.002588517797745 Locked 219 20090306.055834.000 77310032624 879425592.77350 No -0.00260044748458 Locked 220 20090306.055835.000 77327532624 879623464.65830 No -0.002612377195169 Locked 221 20090306.055836.000 77345032624 879821336.59910 No -0.002624306917951 Locked 222 20090306.055837.000 77362532624 880019208.60110 No -0.002636236654057 Locked 223 20090306.055838.000 77380032624 880217080.70760 No -0.002648166412917 Locked 224 20090306.055839.000 77397532624 880414952.86330 No -0.002660096182488 Locked 225 20090306.055840.000 77415032624 880612825.13000 No -0.002672025976227 Locked 226 20090306.055841.000 77432532624 880810697.41210 No -0.002683955773319 Locked 227 20090306.055842.000 77450032624 881008569.75960 No -0.002695885584651 Locked 228 20090306.055843.000 77467532624 881206442.18030 No -0.00270781541192 Locked 229 20090306.055844.000 77485032624 881404314.71760 No -0.002719745264576 Locked 230 20090306.055845.000 77502532624 881602187.30180 No -0.002731675127443 Locked 231 20090306.055846.000 77520032624 881800060.00840 No -0.00274360501696 Locked 232 20090306.055847.000 77537532624 881997932.70990 No -0.002755534905367 Locked 233 20090306.055848.000 77555032624 882195805.53190 No -0.00276746482001 Locked 234 20090306.055849.000 77572532624 882393678.41550 No -0.002779394748065 Locked 235 20090306.055850.000 77590032624 882591551.34820 No -0.00279132468681 Locked 236 20090306.055851.000 77607532624 882789424.40830 No -0.002803254653294 Locked 237 20090306.055852.000 77625032624 882987297.51130 No -0.002815184629118 Locked 238 20090306.055853.000 77642532624 883185170.69390 No -0.002827114622274 Locked 239 20090306.055854.000 77660032624 883383043.94020 No -0.002839044629298 Locked 240 20090306.055855.000 77677532624 883580917.29730 No -0.002850974660447 Locked 241 20090306.055856.000 77695032624 883778790.72100 No -0.002862904706096 Locked 242 20090306.055857.000 77712532624 883976664.18730 No -0.00287483476102 Locked 243 20090306.055858.000 77730032624 884174537.75960 No -0.002886764839024 Locked 244 20090306.055859.000 77747532624 884372411.42740 No -0.00289869493782 Locked 245 20090306.055900.000 77765032624 884570285.16720 No -0.002910625052293 Locked 246 20090306.055901.000 77782532624 884768158.94220 No -0.00292255517443 Locked 247 20090306.055902.000 77800032624 884966032.85970 No -0.002934485327593 Locked 248 20090306.055903.000 77817532624 885163906.80010 No -0.002946415485742 Locked 249 20090306.055904.000 77835032624 885361780.85760 No -0.002958345669387 Locked 250 20090306.055905.000 77852532624 885559654.96790 No -0.002970275864527 Locked 251 20090306.055906.000 77870032624 885757529.16380 No -0.002982206078306 Locked 252 20090306.055907.000 77887532624 885955403.43820 No -0.002994136309175 Locked 253 20090306.055908.000 77905032624 886153277.82110 No -0.003006066563668 Locked 254 20090306.055909.000 77922532624 886351152.27900 No -0.003017996834491 Locked 255 20090306.055910.000 77940032624 886549026.79210 No -0.003029927117332 Locked 256 20090306.055911.000 77957532624 886746901.41980 No -0.003041857425125 Locked 257 20090306.055912.000 77975032624 886944776.10530 No -0.003053787745502 Locked 258 20090306.055913.000 77992532624 887142650.86760 No -0.003065718082601 Locked 259 20090306.055914.000 78010032624 887340525.72550 No -0.003077648440514 Locked 260 20090306.055915.000 78027532624 887538400.65740 No -0.00308957881454 Locked 261 20090306.055916.000 78045032624 887736275.67230 No -0.003101509206636 Locked 262 20090306.055917.000 78062532624 887934150.77160 No -0.003113439617109 Locked 263 20090306.055918.000 78080032624 888132025.98870 No -0.00312537005323 Locked 264 20090306.055919.000 78097532624 888329901.25240 No -0.003137300499497 Locked 265 20090306.055920.000 78115032624 888527776.60520 No -0.003149230965164 Locked 266 20090306.055921.000 78132532624 888725652.06770 No -0.003161161454715 Locked 267 20090306.055922.000 78150032624 888923527.61710 No -0.003173091963187 Locked 268 20090306.055923.000 78167532624 889121403.23940 No -0.003185022487531 Locked 269 20090306.055924.000 78185032624 889319278.94580 No -0.003196953030186 Locked 270 20090306.055925.000 78202532624 889517154.72700 No -0.003208883589127 Locked 271 20090306.055926.000 78220032624 889715030.60600 No -0.003220814169361 Locked 272 20090306.055927.000 78237532624 889912906.57840 No -0.003232744769932 Locked 273 20090306.055928.000 78255032624 890110782.66680 No -0.003244675395758 Locked 274 20090306.055929.000 78272532624 890308658.81040 No -0.003256606033603 Locked 275 20090306.055930.000 78290032624 890506535.01060 No -0.003268536683772 Locked 276 20090306.055931.000 78307532624 890704411.33780 No -0.003280467361592 Locked 277 20090306.055932.000 78325032624 890902287.77460 No -0.003292398063274 Locked 278 20090306.055933.000 78342532624 891100164.27190 No -0.00330432877813 Locked 279 20090306.055934.000 78360032624 891298040.83730 No -0.003316259507812 Locked 280 20090306.055935.000 78377532624 891495917.52310 No -0.003328190263709 Locked 281 20090306.055936.000 78395032624 891693794.28580 No -0.003340121036349 Locked 282 20090306.055937.000 78412532624 891891671.13670 No -0.003352051828192 Locked 283 20090306.055938.000 78430032624 892089548.11180 No -0.003363982647077 Locked 284 20090306.055939.000 78447532624 892287425.15000 No -0.003375913479701 Locked 285 20090306.055940.000 78465032624 892485302.26280 No -0.003387844328568 Locked 286 20090306.055941.000 78482532624 892683179.47760 No -0.003399775199642 Locked 287 20090306.055942.000 78500032624 892881056.82160 No -0.003411706098847 Locked 288 20090306.055943.000 78517532624 893078934.20340 No -0.003423637006281 Locked 289 20090306.055944.000 78535032624 893276811.71400 No -0.003435567941759 Locked 290 20090306.055945.000 78552532624 893474689.32750 No -0.003447498899642 Locked 291 20090306.055946.000 78570032624 893672567.03470 No -0.003459429877925 Locked 292 20090306.055947.000 78587532624 893870444.79840 No -0.00347136086851 Locked 293 20090306.055948.000 78605032624 894068322.69100 No -0.003483291887159 Locked 294 20090306.055949.000 78622532624 894266200.65490 No -0.003495222921333 Locked 295 20090306.055950.000 78640032624 894464078.74090 No -0.003507153982091 Locked 296 20090306.055951.000 78657532624 894661956.86290 No -0.003519085050688 Locked 297 20090306.055952.000 78675032624 894859835.16900 No -0.003531016159368 Locked 298 20090306.055953.000 78692532624 895057713.52190 No -0.003542947278237 Locked 299 20090306.055954.000 78710032624 895255591.98490 No -0.003554878421079 Locked 300 20090306.055955.000 78727532624 895453470.53400 No -0.003566809582666 Locked 301 20090306.055956.000 78745032624 895651349.19290 No -0.00357874076816 Locked 302 20090306.055957.000 78762532624 895849227.93130 No -0.003590671970964 Locked 303 20090306.055958.000 78780032624 896047106.79120 No -0.003602603200221 Locked 304 20090306.055959.000 78797532624 896244985.74140 No -0.003614534449139 Locked 305 20090306.060000.000 78815032624 896442864.78860 No -0.003626465719176 Locked 306 20090306.060001.000 78832532624 896640743.92550 No -0.003638397008744 Locked 307 20090306.060002.000 78850032624 896838623.18820 No -0.003650328325702 Locked 308 20090306.060003.000 78867532624 897036502.51340 No -0.003662259656267 Locked 309 20090306.060004.000 78885032624 897234381.95870 No -0.003674191012982 Locked 310 20090306.060005.000 78902532624 897432261.48680 No -0.003686122387724 Locked 311 20090306.060006.000 78920032624 897630141.13020 No -0.003698053787571 Locked 312 20090306.060007.000 78937532624 897828020.89030 No -0.003709985212826 Locked 313 20090306.060008.000 78955032624 898025900.74500 No -0.003721916658678 Locked 314 20090306.060009.000 78972532624 898223780.66800 No -0.003733848119401 Locked 315 20090306.060010.000 78990032624 898421660.73470 No -0.003745779611411 Locked 316 20090306.060011.000 79007532624 898619540.85670 No -0.003757711115461 Locked 317 20090306.060012.000 79025032624 898817421.08710 No -0.003769642643114 Locked 318 20090306.060013.000 79042532624 899015301.44310 No -0.003781574198112 Locked 319 20090306.060014.000 79060032624 899213181.88880 No -0.003793505772641 Locked 320 20090306.060015.000 79077532624 899411062.44350 No -0.003805437370902 Locked 321 20090306.060016.000 79095032624 899608943.10060 No -0.003817368991458 Locked 322 20090306.060017.000 79112532624 899806823.89920 No -0.003829300642823 Locked 323 20090306.060018.000 79130032624 900004704.74190 No -0.003841232303789 Locked 324 20090306.060019.000 79147532624 900202585.70780 No -0.00385316399158 Locked 325 20090306.060020.000 79165032624 900400466.80370 No -0.003865095707675 Locked 326 20090306.060021.000 79182532624 900598347.96620 No -0.00387702743827 Locked 327 20090306.060022.000 79200032624 900796229.24770 No -0.003888959194775 Locked 328 20090306.060023.000 79217532624 900994110.65850 No -0.003900890979433 Locked 329 20090306.060024.000 79235032624 901191992.15010 No -0.003912822781682 Locked 330 20090306.060025.000 79252532624 901389873.77080 No -0.00392475461204 Locked 331 20090306.060026.000 79270032624 901587755.51340 No -0.003936686468939 Locked 332 20090306.060027.000 79287532624 901785637.34660 No -0.003948618345564 Locked 333 20090306.060028.000 79305032624 901983519.28350 No -0.003960550244768 Locked 334 20090306.060029.000 79322532624 902181401.33780 No -0.003972482169532 Locked 335 20090306.060030.000 79340032624 902379283.52420 No -0.003984414123059 Locked 336 20090306.060031.000 79357532624 902577165.76420 No -0.003996346088255 Locked 337 20090306.060032.000 79375032624 902775048.14520 No -0.004008278084151 Locked 338 20090306.060033.000 79392532624 902972930.61020 No -0.004020210098336 Locked 339 20090306.060034.000 79410032624 903170813.24630 No -0.004032142149774 Locked 340 20090306.060035.000 79427532624 903368695.94530 No -0.004044074214907 Locked 341 20090306.060036.000 79445032624 903566578.76580 No -0.004056006306494 Locked 342 20090306.060037.000 79462532624 903764461.69020 No -0.004067938420703 Locked 343 20090306.060038.000 79480032624 903962344.74490 No -0.004079870563282 Locked 344 20090306.060039.000 79497532624 904160227.89070 No -0.004091802725696 Locked 345 20090306.060040.000 79515032624 904358111.15580 No -0.004103734914084 Locked 346 20090306.060041.000 79532532624 904555994.56000 No -0.004115667132759 Locked 347 20090306.060042.000 79550032624 904753878.05030 No -0.004127599370179 Locked 348 20090306.060043.000 79567532624 904951761.63240 No -0.004139531627587 Locked 349 20090306.060044.000 79585032624 905149645.34340 No -0.00415146391306 Locked 350 20090306.060045.000 79602532624 905347529.20520 No -0.004163396231366 Locked 351 20090306.060046.000 79620032624 905545413.13650 No -0.004175328564804 Locked 352 20090306.060047.000 79637532624 905743297.18740 No -0.004187260924283 Locked 353 20090306.060048.000 79655032624 905941181.36010 No -0.00419919331028 Locked 354 20090306.060049.000 79672532624 906139065.67660 No -0.004211125727587 Locked 355 20090306.060050.000 79690032624 906336950.06970 No -0.004223058161572 Locked 356 20090306.060051.000 79707532624 906534834.64310 No -0.004234990634813 Locked 357 20090306.060052.000 79725032624 906732719.26790 No -0.004246923119245 Locked 358 20090306.060053.000 79742532624 906930604.05100 No -0.004258855638143 Locked 359 20090306.060054.000 79760032624 907128488.90260 No -0.004270788171955 Locked 360 20090306.060055.000 79777532624 907326373.90960 No -0.004282720739603 Locked 361 20090306.060056.000 79795032624 907524259.04340 No -0.004294653334858 Locked 362 20090306.060057.000 79812532624 907722144.24550 No -0.004306585944984 Locked 363 20090306.060058.000 79830032624 907920029.58490 No -0.004318518585003 Locked 364 20090306.060059.000 79847532624 908117915.07100 No -0.004330451256963 Locked 365 20090306.060100.000 79865032624 908315800.66230 No -0.004342383951829 Locked 366 20090306.060101.000 79882532624 908513686.37320 No -0.004354316672734 Locked 367 20090306.060102.000 79900032624 908711572.19740 No -0.004366249418308 Locked 368 20090306.060103.000 79917532624 908909458.14160 No -0.004378182190009 Locked 369 20090306.060104.000 79935032624 909107344.17890 No -0.004390114981981 Locked 370 20090306.060105.000 79952532624 909305230.37820 No -0.004402047809224 Locked 371 20090306.060106.000 79970032624 909503116.69070 No -0.004413980661114 Locked 372 20090306.060107.000 79987532624 909701003.11260 No -0.004425913536823 Locked 373 20090306.060108.000 80005032624 909898889.65490 No -0.004437846438747 Locked 374 20090306.060109.000 80022532624 910096776.34420 No -0.004449779372676 Locked 375 20090306.060110.000 80040032624 910294663.14440 No -0.004461712330752 Locked 376 20090306.060111.000 80057532624 910492550.09410 No -0.004473645321377 Locked 377 20090306.060112.000 80075032624 910690437.15970 No -0.004485578337237 Locked 378 20090306.060113.000 80092532624 910888324.29980 No -0.004497511369318 Locked 379 20090306.060114.000 80110032624 911086211.62770 No -0.004509444442288 Locked 380 20090306.060115.000 80127532624 911284099.05310 No -0.004521377536487 Locked 381 20090306.060116.000 80145032624 911481986.60890 No -0.004533310659077 Locked 382 20090306.060117.000 80162532624 911679874.27130 No -0.004545243804876 Locked 383 20090306.060118.000 80180032624 911877762.08740 No -0.004557176984141 Locked 384 20090306.060119.000 80197532624 912075649.99660 No -0.004569110183676 Locked 385 20090306.060120.000 80215032624 912273538.03080 No -0.004581043410426 Locked 386 20090306.060121.000 80232532624 912471426.23190 No -0.004592976673516 Locked 387 20090306.060122.000 80250032624 912669314.53160 No -0.004604909958073 Locked 388 20090306.060123.000 80267532624 912867202.97930 No -0.004616843274854 Locked 389 20090306.060124.000 80285032624 913065091.50570 No -0.00462877660877 Locked 390 20090306.060125.000 80302532624 913262980.22280 No -0.004640709984206 Locked 391 20090306.060126.000 80320032624 913460869.02260 No -0.004652643377648 Locked 392 20090306.060127.000 80337532624 913658757.99160 No -0.00466457680793 Locked 393 20090306.060128.000 80355032624 913856647.04840 No -0.004676510257329 Locked 394 20090306.060129.000 80372532624 914054536.24860 No -0.004688443737949 Locked 395 20090306.060130.000 80390032624 914252425.57970 No -0.00470037724707 Locked 396 20090306.060131.000 80407532624 914450315.04730 No -0.004712310785911 Locked 397 20090306.060132.000 80425032624 914648204.60260 No -0.004724244343846 Locked 398 20090306.060133.000 80442532624 914846094.38120 No -0.0047361779504 Locked 399 20090306.060134.000 80460032624 915043984.20500 No -0.004748111566795 Locked 400 20090306.060135.000 80477532624 915241874.19050 No -0.004760045218396 Locked 401 20090306.060136.000 80495032624 915439764.30840 No -0.004771978898825 Locked 402 20090306.060137.000 80512532624 915637654.54220 No -0.004783912604488 Locked 403 20090306.060138.000 80530032624 915835544.89810 No -0.004795846336736 Locked 404 20090306.060139.000 80547532624 916033435.41200 No -0.004807780103384 Locked 405 20090306.060140.000 80565032624 916231326.04420 No -0.00481971389579 Locked 406 20090306.060141.000 80582532624 916429216.81430 No -0.00483164771822 Locked 407 20090306.060142.000 80600032624 916627107.72210 No -0.004843581570631 Locked 408 20090306.060143.000 80617532624 916824998.74680 No -0.004855515448494 Locked 409 20090306.060144.000 80635032624 917022889.94230 No -0.004867449363546 Locked 410 20090306.060145.000 80652532624 917220781.23010 No -0.004879383298693 Locked 411 20090306.060146.000 80670032624 917418672.68010 No -0.004891317269156 Locked 412 20090306.060147.000 80687532624 917616564.21130 No -0.004903251257298 Locked 413 20090306.060148.000 80705032624 917814455.92760 No -0.004915185285742 Locked 414 20090306.060149.000 80722532624 918012347.76080 No -0.004927119339637 Locked 415 20090306.060150.000 80740032624 918210239.71770 No -0.004939053420466 Locked 416 20090306.060151.000 80757532624 918408131.82660 No -0.004950987534389 Locked 417 20090306.060152.000 80775032624 918606024.05540 No -0.004962921674418 Locked 418 20090306.060153.000 80792532624 918803916.47850 No -0.004974855856751 Locked 419 20090306.060154.000 80810032624 919001809.03370 No -0.004986790067845 Locked 420 20090306.060155.000 80827532624 919199701.69320 No -0.004998724301649 Locked 421 20090306.060156.000 80845032624 919397594.48800 No -0.005010658564911 Locked 422 20090306.060157.000 80862532624 919595487.44990 No -0.005022592864556 Locked 423 20090306.060158.000 80880032624 919793380.52540 No -0.005034527188934 Locked 424 20090306.060159.000 80897532624 919991273.73760 No -0.005046461543075 Locked 425 20090306.060200.000 80915032624 920189167.11520 No -0.005058395933229 Locked 426 20090306.060201.000 80932532624 920387060.60630 No -0.005070330348094 Locked 427 20090306.060202.000 80950032624 920584954.25150 No -0.005082264796511 Locked 428 20090306.060203.000 80967532624 920782848.03830 No -0.005094199275759 Locked 429 20090306.060204.000 80985032624 920980741.94600 No -0.005106133781329 Locked 430 20090306.060205.000 81002532624 921178636.01820 No -0.005118068322716 Locked 431 20090306.060206.000 81020032624 921376530.20260 No -0.005130002888532 Locked 432 20090306.060207.000 81037532624 921574424.56410 No -0.005141937492907 Locked 433 20090306.060208.000 81055032624 921772319.03040 No -0.0051538721201 Locked 434 20090306.060209.000 81072532624 921970213.66110 No -0.005165806783087 Locked 435 20090306.060210.000 81090032624 922168108.42810 No -0.005177741475751 Locked 436 20090306.060211.000 81107532624 922366003.36160 No -0.005189676204666 Locked 437 20090306.060212.000 81125032624 922563898.41450 No -0.005201610959577 Locked 438 20090306.060213.000 81142532624 922761793.63690 No -0.005213545751394 Locked 439 20090306.060214.000 81160032624 922959688.97290 No -0.005225480567944 Locked 440 20090306.060215.000 81177532624 923157584.48910 No -0.005237415423728 Locked 441 20090306.060216.000 81195032624 923355480.12150 No -0.005249350304813 Locked 442 20090306.060217.000 81212532624 923553375.93270 No -0.005261285224827 Locked 443 20090306.060218.000 81230032624 923751271.87970 No -0.005273220174408 Locked 444 20090306.060219.000 81247532624 923949167.92970 No -0.005285155146416 Locked 445 20090306.060220.000 81265032624 924147064.13930 No -0.005297090153172 Locked 446 20090306.060221.000 81282532624 924344960.51500 No -0.005309025196093 Locked 447 20090306.060222.000 81300032624 924542857.05320 No -0.005320960274395 Locked 448 20090306.060223.000 81317532624 924740753.72250 No -0.00533289538124 Locked 449 20090306.060224.000 81335032624 924938650.52740 No -0.00534483051761 Locked 450 20090306.060225.000 81352532624 925136547.50140 No -0.005356765690797 Locked 451 20090306.060226.000 81370032624 925334444.61030 No -0.005368700893356 Locked 452 20090306.060227.000 81387532624 925532341.83810 No -0.005380636121802 Locked 453 20090306.060228.000 81405032624 925730239.23300 No -0.00539257138663 Locked 454 20090306.060229.000 81422532624 925928136.79460 No -0.005404506687754 Locked 455 20090306.060230.000 81440032624 926126034.53150 No -0.005416442027045 Locked 456 20090306.060231.000 81457532624 926323932.37280 No -0.005428377389067 Locked 457 20090306.060232.000 81475032624 926521830.36300 No -0.005440312783508 Locked 458 20090306.060233.000 81492532624 926719728.53730 No -0.005452248218033 Locked 459 20090306.060234.000 81510032624 926917626.83620 No -0.005464183679687 Locked 460 20090306.060235.000 81527532624 927115525.28420 No -0.005476119173804 Locked 461 20090306.060236.000 81545032624 927313423.88210 No -0.005488054700558 Locked 462 20090306.060237.000 81562532624 927511322.65470 No -0.005499990265349 Locked 463 20090306.060238.000 81580032624 927709221.56630 No -0.005511925860404 Locked 464 20090306.060239.000 81597532624 927907120.60260 No -0.005523861482609 Locked 465 20090306.060240.000 81615032624 928105019.82540 No -0.005535797145421 Locked 466 20090306.060241.000 81632532624 928302919.18700 No -0.005547732838453 Locked 467 20090306.060242.000 81650032624 928500818.69220 No -0.005559668562751 Locked 468 20090306.060243.000 81667532624 928698718.38730 No -0.005571604328395 Locked 469 20090306.060244.000 81685032624 928896618.20350 No -0.005583540120407 Locked 470 20090306.060245.000 81702532624 929094518.18630 No -0.005595475948691 Locked 471 20090306.060246.000 81720032624 929292418.32480 No -0.005607411810875 Locked 472 20090306.060247.000 81737532624 929490318.63340 No -0.005619347710095 Locked 473 20090306.060248.000 81755032624 929688219.08530 No -0.005631283640515 Locked 474 20090306.060249.000 81772532624 929886119.66180 No -0.005643219598064 Locked 475 20090306.060250.000 81790032624 930084020.42980 No -0.005655155597308 Locked 476 20090306.060251.000 81807532624 930281921.32570 No -0.005667091624399 Locked 477 20090306.060252.000 81825032624 930479822.39410 No -0.005679027689047 Locked 478 20090306.060253.000 81842532624 930677723.63050 No -0.005690963790274 Locked 479 20090306.060254.000 81860032624 930875625.04630 No -0.005702899930562 Locked 480 20090306.060255.000 81877532624 931073526.53010 No -0.005714836085654 Locked 481 20090306.060256.000 81895032624 931271428.19700 No -0.005726772280613 Locked 482 20090306.060257.000 81912532624 931469330.08960 No -0.005738708524712 Locked 483 20090306.060258.000 81930032624 931667232.12120 No -0.005750644799076 Locked 484 20090306.060259.000 81947532624 931865134.27270 No -0.005762581099545 Locked 485 20090306.060300.000 81965032624 932063036.60160 No -0.005774517438639 Locked 486 20090306.060301.000 81982532624 932260939.10860 No -0.00578645381651 Locked 487 20090306.060302.000 82000032624 932458841.76900 No -0.00579839022778 Locked 488 20090306.060303.000 82017532624 932656744.57390 No -0.005810326670512 Locked 489 20090306.060304.000 82035032624 932854647.53590 No -0.005822263147448 Locked 490 20090306.060305.000 82052532624 933052550.68200 No -0.005834199664469 Locked 491 20090306.060306.000 82070032624 933250453.98020 No -0.005846136214606 Locked 492 20090306.060307.000 82087532624 933448357.45270 No -0.005858072802692 Locked 493 20090306.060308.000 82105032624 933646261.05850 No -0.005870009419801 Locked 494 20090306.060309.000 82122532624 933844164.84990 No -0.005881946077321 Locked 495 20090306.060310.000 82140032624 934042068.80520 No -0.005893882770526 Locked 496 20090306.060311.000 82157532624 934239972.90330 No -0.005905819494823 Locked 497 20090306.060312.000 82175032624 934437877.17210 No -0.005917756256285 Locked 498 20090306.060313.000 82192532624 934635781.61580 No -0.005929693055828 Locked 499 20090306.060314.000 82210032624 934833686.21790 No -0.005941629889859 Locked 500 20090306.060315.000 82227532624 935031590.98970 No -0.005953566760839 Locked 501 20090306.060316.000 82245032624 935229495.93390 No -0.005965503669354 Locked 502 20090306.060317.000 82262532624 935427401.04120 No -0.005977440613381 Locked 503 20090306.060318.000 82280032624 935625306.30400 No -0.005989377591264 Locked 504 20090306.060319.000 82297532624 935823211.73360 No -0.006001314605464 Locked 505 20090306.060320.000 82315032624 936021117.34070 No -0.006013251658311 Locked 506 20090306.060321.000 82332532624 936219023.08600 No -0.006025188741247 Locked 507 20090306.060322.000 82350032624 936416929.01440 No -0.00603712586405 Locked 508 20090306.060323.000 82367532624 936614835.09830 No -0.006049063020709 Locked 509 20090306.060324.000 82385032624 936812741.35890 No -0.00606100021584 Locked 510 20090306.060325.000 82402532624 937010647.77660 No -0.006072937445176 Locked 511 20090306.060326.000 82420032624 937208554.38750 No -0.006084874716577 Locked 512 20090306.060327.000 82437532624 937406461.13990 No -0.006096812018787 Locked 513 20090306.060328.000 82455032624 937604368.07640 No -0.00610874936108 Locked 514 20090306.060329.000 82472532624 937802275.16510 No -0.006120686736511 Locked 515 20090306.060330.000 82490032624 938000182.47440 No -0.006132624159973 Locked 516 20090306.060331.000 82507532624 938198089.86170 No -0.006144561600417 Locked 517 20090306.060332.000 82525032624 938395997.45950 No -0.006156499086693 Locked 518 20090306.060333.000 82542532624 938593905.26820 No -0.006168436618888 Locked 519 20090306.060334.000 82560032624 938791813.19710 No -0.006180374177253 Locked 520 20090306.060335.000 82577532624 938989721.31660 No -0.006192311777117 Locked 521 20090306.060336.000 82595032624 939187629.59950 No -0.006204249412558 Locked 522 20090306.060337.000 82612532624 939385538.06180 No -0.006216187087059 Locked 523 20090306.060338.000 82630032624 939583446.68510 No -0.006228124796614 Locked 524 20090306.060339.000 82647532624 939781355.47560 No -0.006240062542573 Locked 525 20090306.060340.000 82665032624 939979264.46990 No -0.006252000332905 Locked 526 20090306.060341.000 82682532624 940177173.63530 No -0.00626393816049 Locked 527 20090306.060342.000 82700032624 940375082.92700 No -0.006275876015574 Locked 528 20090306.060343.000 82717532624 940572992.42410 No -0.006287813915379 Locked 529 20090306.060344.000 82735032624 940770902.09070 No -0.006299751852088 Locked 530 20090306.060345.000 82752532624 940968811.95990 No -0.006311689832909 Locked 531 20090306.060346.000 82770032624 941166721.97910 No -0.00632362784639 Locked 532 20090306.060347.000 82787532624 941364632.19700 No -0.006335565903132 Locked 533 20090306.060348.000 82805032624 941562542.55480 No -0.006347503990335 Locked 534 20090306.060349.000 82822532624 941760453.08150 No -0.006359442114312 Locked 535 20090306.060350.000 82840032624 941958363.80540 No -0.006371380281224 Locked 536 20090306.060351.000 82857532624 942156274.71910 No -0.006383318489462 Locked 537 20090306.060352.000 82875032624 942354185.78690 No -0.00639525673125 Locked 538 20090306.060353.000 82892532624 942552097.04640 No -0.006407195014778 Locked 539 20090306.060354.000 82910032624 942750008.47680 No -0.006419133335514 Locked 540 20090306.060355.000 82927532624 942947920.02370 No -0.006431071681616 Locked 541 20090306.060356.000 82945032624 943145831.81660 No -0.006443010081279 Locked 542 20090306.060357.000 82962532624 943343743.78000 No -0.006454948518064 Locked 543 20090306.060358.000 82980032624 943541655.92550 No -0.006466886994498 Locked 544 20090306.060359.000 82997532624 943739568.19680 No -0.006478825498321 Locked 545 20090306.060400.000 83015032624 943937480.68670 No -0.00649076404974 Locked 546 20090306.060401.000 83032532624 944135393.34210 No -0.006502702637192 Locked 547 20090306.060402.000 83050032624 944333306.20200 No -0.00651464126917 Locked 548 20090306.060403.000 83067532624 944531219.25850 No -0.006526579943952 Locked 549 20090306.060404.000 83085032624 944729132.43100 No -0.006538518643991 Locked 550 20090306.060405.000 83102532624 944927045.85120 No -0.006550457397961 Locked 551 20090306.060406.000 83120032624 945124959.42820 No -0.006562396186071 Locked 552 20090306.060407.000 83137532624 945322873.17830 No -0.006574335011869 Locked 553 20090306.060408.000 83155032624 945520787.10480 No -0.006586273876075 Locked 554 20090306.060409.000 83172532624 945718701.21130 No -0.006598212779471 Locked 555 20090306.060410.000 83190032624 945916615.53930 No -0.006610151731093 Locked 556 20090306.060411.000 83207532624 946114529.99170 No -0.006622090709801 Locked 557 20090306.060412.000 83225032624 946312444.68220 No -0.00663402974035 Locked 558 20090306.060413.000 83242532624 946510359.52010 No -0.006645968802992 Locked 559 20090306.060414.000 83260032624 946708274.55980 No -0.006657907909571 Locked 560 20090306.060415.000 83277532624 946906189.77490 No -0.006669847054339 Locked 561 20090306.060416.000 83295032624 947104105.17600 No -0.006681786239605 Locked 562 20090306.060417.000 83312532624 947302020.79060 No -0.006693725471355 Locked 563 20090306.060418.000 83330032624 947499936.58480 No -0.006705664742209 Locked 564 20090306.060419.000 83347532624 947697852.54900 No -0.006717604050077 Locked 565 20090306.060420.000 83365032624 947895768.69640 No -0.006729543397832 Locked 566 20090306.060421.000 83382532624 948093685.02240 No -0.006741482784474 Locked 567 20090306.060422.000 83400032624 948291601.53680 No -0.006753422212135 Locked 568 20090306.060423.000 83417532624 948489518.24390 No -0.006765361681752 Locked 569 20090306.060424.000 83435032624 948687435.15820 No -0.006777301196482 Locked 570 20090306.060425.000 83452532624 948885352.21580 No -0.006789240742413 Locked 571 20090306.060426.000 83470032624 949083269.46840 No -0.0068011803308 Locked 572 20090306.060427.000 83487532624 949281186.94900 No -0.006813119968829 Locked 573 20090306.060428.000 83505032624 949479104.61860 No -0.006825059648008 Locked 574 20090306.060429.000 83522532624 949677022.44080 No -0.006836999360413 Locked 575 20090306.060430.000 83540032624 949874940.48350 No -0.006848939120826 Locked 576 20090306.060431.000 83557532624 950072858.68030 No -0.006860878914792 Locked 577 20090306.060432.000 83575032624 950270777.08310 No -0.006872818753609 Locked 578 20090306.060433.000 83592532624 950468695.67000 No -0.006884758632509 Locked 579 20090306.060434.000 83610032624 950666614.47180 No -0.006896698558199 Locked 580 20090306.060435.000 83627532624 950864533.45060 No -0.006908638522427 Locked 581 20090306.060436.000 83645032624 951062452.62870 No -0.006920578530048 Locked 582 20090306.060437.000 83662532624 951260371.95970 No -0.006932518570959 Locked 583 20090306.060438.000 83680032624 951458291.47650 No -0.006944458652324 Locked 584 20090306.060439.000 83697532624 951656211.22790 No -0.006956398784767 Locked 585 20090306.060440.000 83715032624 951854131.14210 No -0.006968338952657 Locked 586 20090306.060441.000 83732532624 952052051.27860 No -0.006980279168947 Locked 587 20090306.060442.000 83750032624 952249971.58360 No -0.006992219421925 Locked 588 20090306.060443.000 83767532624 952447892.10600 No -0.007004159722236 Locked 589 20090306.060444.000 83785032624 952645812.81270 No -0.007016100062674 Locked 590 20090306.060445.000 83802532624 952843733.73770 No -0.007028040450643 Locked 591 20090306.060446.000 83820032624 953041654.80450 No -0.007039980869484 Locked 592 20090306.060447.000 83837532624 953239576.10290 No -0.007051921338752 Locked 593 20090306.060448.000 83855032624 953437497.57020 No -0.007063861844793 Locked 594 20090306.060449.000 83872532624 953635419.22770 No -0.007075802392247 Locked 595 20090306.060450.000 83890032624 953833341.10030 No -0.007087742986533 Locked 596 20090306.060451.000 83907532624 954031263.16050 No -0.007099683621665 Locked 597 20090306.060452.000 83925032624 954229185.41710 No -0.007111624299558 Locked 598 20090306.060453.000 83942532624 954427107.91090 No -0.007123565029097 Locked 599 20090306.060454.000 83960032624 954625030.55730 No -0.00713550579186 Locked 600 20090306.060455.000 83977532624 954822953.42670 No -0.007147446603177 Locked 601 20090306.060456.000 83995032624 955020876.48470 No -0.007159387455557 Locked 602 20090306.060457.000 84012532624 955218799.73140 No -0.007171328349022 Locked 603 20090306.060458.000 84030032624 955416723.14850 No -0.007183269279588 Locked 604 20090306.060459.000 84047532624 955614646.79670 No -0.00719521026047 Locked 605 20090306.060500.000 84065032624 955812570.63580 No -0.007207151282917 Locked 606 20090306.060501.000 84082532624 956010494.69070 No -0.007219092352349 Locked 607 20090306.060502.000 84100032624 956208418.93880 No -0.007231033463846 Locked 608 20090306.060503.000 84117532624 956406343.38040 No -0.007242974617473 Locked 609 20090306.060504.000 84135032624 956604268.02690 No -0.007254915815713 Locked 610 20090306.060505.000 84152532624 956802192.87750 No -0.00726685705839 Locked 611 20090306.060506.000 84170032624 957000117.90910 No -0.007278798340476 Locked 612 20090306.060507.000 84187532624 957198043.17130 No -0.00729073967277 Locked 613 20090306.060508.000 84205032624 957395968.57410 No -0.007302681035677 Locked 614 20090306.060509.000 84222532624 957593894.24080 No -0.007314622456042 Locked 615 20090306.060510.000 84240032624 957791820.05710 No -0.007326563908978 Locked 616 20090306.060511.000 84257532624 957989746.09910 No -0.007338505411056 Locked 617 20090306.060512.000 84275032624 958187672.37580 No -0.007350446964234 Locked 618 20090306.060513.000 84292532624 958385598.83060 No -0.007362388556189 Locked 619 20090306.060514.000 84310032624 958583525.49280 No -0.007374330193301 Locked 620 20090306.060515.000 84327532624 958781452.37630 No -0.007386271878596 Locked 621 20090306.060516.000 84345032624 958979379.45780 No -0.007398213607001 Locked 622 20090306.060517.000 84362532624 959177306.73210 No -0.007410155377383 Locked 623 20090306.060518.000 84380032624 959375234.24590 No -0.007422097199912 Locked 624 20090306.060519.000 84397532624 959573161.90820 No -0.007434039054772 Locked 625 20090306.060520.000 84415032624 959771089.83810 No -0.007445980967897 Locked 626 20090306.060521.000 84432532624 959969017.91950 No -0.007457922914007 Locked 627 20090306.060522.000 84450032624 960166946.24020 No -0.007469864912219 Locked 628 20090306.060523.000 84467532624 960364874.73890 No -0.007481806949187 Locked 629 20090306.060524.000 84485032624 960562803.46440 No -0.007493749035535 Locked 630 20090306.060525.000 84502532624 960760732.37280 No -0.007505691161706 Locked 631 20090306.060526.000 84520032624 960958661.50300 No -0.007517633336168 Locked 632 20090306.060527.000 84537532624 961156590.82460 No -0.007529575552303 Locked 633 20090306.060528.000 84555032624 961354520.33510 No -0.007541517809567 Locked 634 20090306.060529.000 84572532624 961552450.09630 No -0.007553460121415 Locked 635 20090306.060530.000 84590032624 961750380.05600 No -0.007565402476482 Locked 636 20090306.060531.000 84607532624 961948310.23840 No -0.007577344880037 Locked 637 20090306.060532.000 84625032624 962146240.59360 No -0.007589287321215 Locked 638 20090306.060533.000 84642532624 962344171.18540 No -0.007601229813907 Locked 639 20090306.060534.000 84660032624 962542101.97250 No -0.007613172349121 Locked 640 20090306.060535.000 84677532624 962740032.94750 No -0.007625114925247 Locked 641 20090306.060536.000 84695032624 962937964.16870 No -0.007637057554976 Locked 642 20090306.060537.000 84712532624 963135895.60710 No -0.007649000231996 Locked 643 20090306.060538.000 84730032624 963333827.22450 No -0.007660942947989 Locked 644 20090306.060539.000 84747532624 963531759.08040 No -0.00767288571591 Locked 645 20090306.060540.000 84765032624 963729691.11290 No -0.007684828522282 Locked 646 20090306.060541.000 84782532624 963927623.39170 No -0.00769677138228 Locked 647 20090306.060542.000 84800032624 964125555.89400 No -0.007708714290939 Locked 648 20090306.060543.000 84817532624 964323488.55830 No -0.007720657234871 Locked 649 20090306.060544.000 84835032624 964521421.49570 No -0.007732600238264 Locked 650 20090306.060545.000 84852532624 964719354.59410 No -0.007744543276711 Locked 651 20090306.060546.000 84870032624 964917287.95090 No -0.007756486371418 Locked 652 20090306.060547.000 84887532624 965115221.50130 No -0.007768429508278 Locked 653 20090306.060548.000 84905032624 965313155.25200 No -0.007780372688748 Locked 654 20090306.060549.000 84922532624 965511089.21710 No -0.007792315915899 Locked 655 20090306.060550.000 84940032624 965709023.41430 No -0.007804259193584 Locked 656 20090306.060551.000 84957532624 965906957.81780 No -0.007816202516187 Locked 657 20090306.060552.000 84975032624 966104892.40950 No -0.007828145879765 Locked 658 20090306.060553.000 84992532624 966302827.27970 No -0.007840089303981 Locked 659 20090306.060554.000 85010032624 966500762.31250 No -0.007852032763599 Locked 660 20090306.060555.000 85027532624 966698697.61790 No -0.00786397628257 Locked 661 20090306.060556.000 85045032624 966896633.07790 No -0.007875919835201 Locked 662 20090306.060557.000 85062532624 967094568.77810 No -0.00788786344013 Locked 663 20090306.060558.000 85080032624 967292504.68650 No -0.00789980709039 Locked 664 20090306.060559.000 85097532624 967490440.83890 No -0.007911750793775 Locked 665 20090306.060600.000 85115032624 967688377.19470 No -0.007923694541446 Locked 666 20090306.060601.000 85132532624 967886313.76760 No -0.007935638336386 Locked 667 20090306.060602.000 85150032624 968084250.54610 No -0.00794758217609 Locked 668 20090306.060603.000 85167532624 968282187.58090 No -0.007959526071598 Locked 669 20090306.060604.000 85185032624 968480124.80610 No -0.007971470008561 Locked 670 20090306.060605.000 85202532624 968678062.28890 No -0.00798341400161 Locked 671 20090306.060606.000 85220032624 968875999.89250 No -0.007995358020961 Locked 672 20090306.060607.000 85237532624 969073937.82260 No -0.0080073021114 Locked 673 20090306.060608.000 85255032624 969271875.89080 No -0.008019246231907 Locked 674 20090306.060609.000 85272532624 969469814.21320 No -0.00803119040776 Locked 675 20090306.060610.000 85290032624 969667752.79810 No -0.008043134640766 Locked 676 20090306.060611.000 85307532624 969865691.55510 No -0.008055078911243 Locked 677 20090306.060612.000 85325032624 970063630.53470 No -0.008067023230187 Locked 678 20090306.060613.000 85342532624 970261569.74920 No -0.008078967600274 Locked 679 20090306.060614.000 85360032624 970459509.20160 No -0.008090912022159 Locked 680 20090306.060615.000 85377532624 970657448.85190 No -0.008102856487132 Locked 681 20090306.060616.000 85395032624 970855388.73320 No -0.0081148010024 Locked 682 20090306.060617.000 85412532624 971053328.86540 No -0.008126745572295 Locked 683 20090306.060618.000 85430032624 971251269.16440 No -0.008138690178507 Locked 684 20090306.060619.000 85447532624 971449209.73180 No -0.008150634843158 Locked 685 20090306.060620.000 85465032624 971647150.51970 No -0.008162579555817 Locked 686 20090306.060621.000 85482532624 971845091.54060 No -0.008174524319207 Locked 687 20090306.060622.000 85500032624 972043032.74480 No -0.008186469122506 Locked 688 20090306.060623.000 85517532624 972240974.19960 No -0.008198413980367 Locked 689 20090306.060624.000 85535032624 972438915.90250 No -0.008210358892246 Locked 690 20090306.060625.000 85552532624 972636857.82080 No -0.008222303851024 Locked 691 20090306.060626.000 85570032624 972834799.95740 No -0.008234248857332 Locked 692 20090306.060627.000 85587532624 973032742.31470 No -0.008246193911692 Locked 693 20090306.060628.000 85605032624 973230684.90350 No -0.008258139016456 Locked 694 20090306.060629.000 85622532624 973428627.70440 No -0.0082700841674 Locked 695 20090306.060630.000 85640032624 973626570.75270 No -0.008282029372209 Locked 696 20090306.060631.000 85657532624 973824514.03130 No -0.008293974627161 Locked 697 20090306.060632.000 85675032624 974022457.52610 No -0.008305919929186 Locked 698 20090306.060633.000 85692532624 974220401.24690 No -0.008317865280416 Locked 699 20090306.060634.000 85710032624 974418345.20060 No -0.008329810682356 Locked 700 20090306.060635.000 85727532624 974616289.38710 No -0.008341756134982 Locked 701 20090306.060636.000 85745032624 974814233.80630 No -0.008353701638274 Locked 702 20090306.060637.000 85762532624 975012178.46410 No -0.008365647193515 Locked 703 20090306.060638.000 85780032624 975210123.31670 No -0.008377592791169 Locked 704 20090306.060639.000 85797532624 975408068.43200 No -0.008389538446021 Locked 705 20090306.060640.000 85815032624 975606013.78850 No -0.008401484153388 Locked 706 20090306.060641.000 85832532624 975803959.38110 No -0.00841342991216 Locked 707 20090306.060642.000 85850032624 976001905.16310 No -0.00842537571217 Locked 708 20090306.060643.000 85867532624 976199851.18660 No -0.008437321564761 Locked 709 20090306.060644.000 85885032624 976397797.43110 No -0.00844926746547 Locked 710 20090306.060645.000 85902532624 976595743.92180 No -0.008461213419783 Locked 711 20090306.060646.000 85920032624 976793690.66770 No -0.00847315942966 Locked 712 20090306.060647.000 85937532624 976991637.61300 No -0.008485105482952 Locked 713 20090306.060648.000 85955032624 977189584.84080 No -0.008497051597752 Locked 714 20090306.060649.000 85972532624 977387532.26670 No -0.008508997755683 Locked 715 20090306.060650.000 85990032624 977585479.92820 No -0.008520943964911 Locked 716 20090306.060651.000 86007532624 977783427.86880 No -0.008532890234907 Locked 717 20090306.060652.000 86025032624 977981375.98840 No -0.008544836543875 Locked 718 20090306.060653.000 86042532624 978179324.36750 No -0.008556782909344 Locked 719 20090306.060654.000 86060032624 978377272.97880 No -0.008568729325369 Locked 720 20090306.060655.000 86077532624 978575221.83600 No -0.008580675794934 Locked 721 20090306.060656.000 86095032624 978773170.90720 No -0.008592622311091 Locked 722 20090306.060657.000 86112532624 978971120.23430 No -0.008604568882966 Locked 723 20090306.060658.000 86130032624 979169069.81330 No -0.008616515509685 Locked 724 20090306.060659.000 86147532624 979367019.59600 No -0.008628462180756 Locked 725 20090306.060700.000 86165032624 979564969.63770 No -0.008640408908218 Locked 726 20090306.060701.000 86182532624 979762919.87520 No -0.008652355678311 Locked 727 20090306.060702.000 86200032624 979960870.36050 No -0.008664302502356 Locked 728 20090306.060703.000 86217532624 980158821.10380 No -0.008676249382576 Locked 729 20090306.060704.000 86235032624 980356772.11120 No -0.008688196320297 Locked 730 20090306.060705.000 86252532624 980554723.33240 No -0.008700143304568 Locked 731 20090306.060706.000 86270032624 980752674.77210 No -0.008712090336412 Locked 732 20090306.060707.000 86287532624 980950626.45780 No -0.008724037421817 Locked 733 20090306.060708.000 86305032624 981148578.40610 No -0.008735984564398 Locked 734 20090306.060709.000 86322532624 981346530.61720 No -0.008747931764197 Locked 735 20090306.060710.000 86340032624 981544483.02040 No -0.008759879005821 Locked 736 20090306.060711.000 86357532624 981742435.70180 No -0.008771826308017 Locked 737 20090306.060712.000 86375032624 981940388.58530 No -0.008783773654216 Locked 738 20090306.060713.000 86392532624 982138341.69600 No -0.008795721049882 Locked 739 20090306.060714.000 86410032624 982336295.10850 No -0.008807668511259 Locked 740 20090306.060715.000 86427532624 982534248.72640 No -0.008819616017356 Locked 741 20090306.060716.000 86445032624 982732202.59520 No -0.008831563578081 Locked 742 20090306.060717.000 86462532624 982930156.70790 No -0.00884351119191 Locked 743 20090306.060718.000 86480032624 983128111.08230 No -0.008855458862718 Locked 744 20090306.060719.000 86497532624 983326065.66430 No -0.008867406578726 Locked 745 20090306.060720.000 86515032624 983524020.47810 No -0.008879354345204 Locked 746 20090306.060721.000 86532532624 983721975.56440 No -0.008891302171011 Locked 747 20090306.060722.000 86550032624 983919930.85770 No -0.008903250041889 Locked 748 20090306.060723.000 86567532624 984117886.44550 No -0.008915197976887 Locked 749 20090306.060724.000 86585032624 984315842.26950 No -0.008927145963312 Locked 750 20090306.060725.000 86602532624 984513798.32640 No -0.008939094000446 Locked 751 20090306.060726.000 86620032624 984711754.65960 No -0.008951042097738 Locked 752 20090306.060727.000 86637532624 984909711.21970 No -0.008962990244432 Locked 753 20090306.060728.000 86655032624 985107668.01980 No -0.00897493844338 Locked 754 20090306.060729.000 86672532624 985305625.08120 No -0.008986886699221 Locked 755 20090306.060730.000 86690032624 985503582.34740 No -0.008998834999652 Locked 756 20090306.060731.000 86707532624 985701539.90370 No -0.009010783363246 Locked 757 20090306.060732.000 86725032624 985899497.70330 No -0.009022731779813 Locked 758 20090306.060733.000 86742532624 986097455.74580 No -0.009034680249265 Locked 759 20090306.060734.000 86760032624 986295414.01870 No -0.009046628768882 Locked 760 20090306.060735.000 86777532624 986493372.54750 No -0.009058577344216 Locked 761 20090306.060736.000 86795032624 986691331.32270 No -0.009070525973197 Locked 762 20090306.060737.000 86812532624 986889290.38780 No -0.009082474665297 Locked 763 20090306.060738.000 86830032624 987087249.66890 No -0.009094423404427 Locked 764 20090306.060739.000 86847532624 987285209.18950 No -0.009106372195702 Locked 765 20090306.060740.000 86865032624 987483168.97380 No -0.009118321044391 Locked 766 20090306.060741.000 86882532624 987681129.02850 No -0.009130269951955 Locked 767 20090306.060742.000 86900032624 987879089.29410 No -0.009142218905436 Locked 768 20090306.060743.000 86917532624 988077049.86570 No -0.009154167925542 Locked 769 20090306.060744.000 86935032624 988275010.64220 No -0.009166116990261 Locked 770 20090306.060745.000 86952532624 988472971.71020 No -0.009178066118447 Locked 771 20090306.060746.000 86970032624 988670933.00120 No -0.009190015295186 Locked 772 20090306.060747.000 86987532624 988868894.54160 No -0.009201964526226 Locked 773 20090306.060748.000 87005032624 989066856.34370 No -0.009213913814245 Locked 774 20090306.060749.000 87022532624 989264818.39090 No -0.00922586315563 Locked 775 20090306.060750.000 87040032624 989462780.68510 No -0.009237812550793 Locked 776 20090306.060751.000 87057532624 989660743.24020 No -0.009249762002761 Locked 777 20090306.060752.000 87075032624 989858706.04150 No -0.009261711508333 Locked 778 20090306.060753.000 87092532624 990056669.13210 No -0.009273661076893 Locked 779 20090306.060754.000 87110032624 990254632.42880 No -0.009285610690328 Locked 780 20090306.060755.000 87127532624 990452595.99770 No -0.009297560363027 Locked 781 20090306.060756.000 87145032624 990650559.80810 No -0.009309510088308 Locked 782 20090306.060757.000 87162532624 990848523.89200 No -0.009321459873137 Locked 783 20090306.060758.000 87180032624 991046488.21910 No -0.009333409710917 Locked 784 20090306.060759.000 87197532624 991244452.79870 No -0.009345359603673 Locked 785 20090306.060800.000 87215032624 991442417.66800 No -0.009357309559505 Locked 786 20090306.060801.000 87232532624 991640382.75540 No -0.009369259562823 Locked 787 20090306.060802.000 87250032624 991838348.12980 No -0.009381209628629 Locked 788 20090306.060803.000 87267532624 992036313.71870 No -0.009393159741137 Locked 789 20090306.060804.000 87285032624 992234279.58630 No -0.009405109914326 Locked 790 20090306.060805.000 87302532624 992432245.72410 No -0.009417060146345 Locked 791 20090306.060806.000 87320032624 992630212.11320 No -0.009429010433078 Locked 792 20090306.060807.000 87337532624 992828178.76250 No -0.009440960776464 Locked 793 20090306.060808.000 87355032624 993026145.63890 No -0.009452911169296 Locked 794 20090306.060809.000 87372532624 993224112.82980 No -0.009464861630603 Locked 795 20090306.060810.000 87390032624 993422080.26440 No -0.00947681214497 Locked 796 20090306.060811.000 87407532624 993620047.95440 No -0.009488762714945 Locked 797 20090306.060812.000 87425032624 993818015.89600 No -0.009500713339699 Locked 798 20090306.060813.000 87442532624 994015984.08620 No -0.009512664018581 Locked 799 20090306.060814.000 87460032624 994213952.60000 No -0.009524614767919 Locked 800 20090306.060815.000 87477532624 994411921.33360 No -0.009536565565114 Locked 801 20090306.060816.000 87495032624 994609890.34860 No -0.009548516423577 Locked 802 20090306.060817.000 87512532624 994807859.59170 No -0.009560467331703 Locked 803 20090306.060818.000 87530032624 995005829.12850 No -0.009572418303776 Locked 804 20090306.060819.000 87547532624 995203798.94320 No -0.009584369336355 Locked 805 20090306.060820.000 87565032624 995401768.95060 No -0.009596320410891 Locked 806 20090306.060821.000 87582532624 995599739.26310 No -0.009608271551855 Locked 807 20090306.060822.000 87600032624 995797709.83320 No -0.009620222748905 Locked 808 20090306.060823.000 87617532624 995995680.65490 No -0.009632174000735 Locked 809 20090306.060824.000 87635032624 996193651.78840 No -0.009644125320453 Locked 810 20090306.060825.000 87652532624 996391623.13710 No -0.009656076687026 Locked 811 20090306.060826.000 87670032624 996589594.75690 No -0.009668028112624 Locked 812 20090306.060827.000 87687532624 996787566.68910 No -0.009679979606241 Locked 813 20090306.060828.000 87705032624 996985538.82550 No -0.009691931144317 Locked 814 20090306.060829.000 87722532624 997183511.27160 No -0.009703882749823 Locked 815 20090306.060830.000 87740032624 997381483.96580 No -0.009715834409347 Locked 816 20090306.060831.000 87757532624 997579456.94530 No -0.009727786130989 Locked 817 20090306.060832.000 87775032624 997777430.16930 No -0.009739737905865 Locked 818 20090306.060833.000 87792532624 997975403.63020 No -0.009751689732321 Locked 819 20090306.060834.000 87810032624 998173377.41550 No -0.009763641629408 Locked 820 20090306.060835.000 87827532624 998371351.41720 No -0.00977559357361 Locked 821 20090306.060836.000 87845032624 998569325.69290 No -0.00978754557747 Locked 822 20090306.060837.000 87862532624 998767300.26270 No -0.009799497645363 Locked 823 20090306.060838.000 87880032624 998965275.05600 No -0.009811449761918 Locked 824 20090306.060839.000 87897532624 999163250.14810 No -0.00982340194353 Locked 825 20090306.060840.000 87915032624 999361225.51440 No -0.009835354184843 Locked 826 20090306.060841.000 87932532624 999559201.15330 No -0.009847306485509 Locked 827 20090306.060842.000 87950032624 999757177.05360 No -0.009859258843088 Locked 828 20090306.060843.000 87967532624 999955153.23970 No -0.009871211262893 Locked 829 20090306.060844.000 87985032624 1000153129.66850 No -0.009883163735541 Locked 830 20090306.060845.000 88002532624 1000351106.39220 No -0.009895116272397 Locked 831 20090306.060846.000 88020032624 1000549083.38800 No -0.009907068868496 Locked 832 20090306.060847.000 88037532624 1000747060.62130 No -0.009919021516305 Locked 833 20090306.060848.000 88055032624 1000945038.15770 No -0.009930974230108 Locked 834 20090306.060849.000 88072532624 1001143015.98770 No -0.009942927007835 Locked 835 20090306.060850.000 88090032624 1001340994.06510 No -0.009954879839428 Locked 836 20090306.060851.000 88107532624 1001538972.41050 No -0.009966832729371 Locked 837 20090306.060852.000 88125032624 1001736951.01050 No -0.009978785674748 Locked 838 20090306.060853.000 88142532624 1001934929.90890 No -0.009990738685095 Locked 839 20090306.060854.000 88160032624 1002132909.07660 No -0.01000269175407 Locked 840 20090306.060855.000 88177532624 1002330888.52760 No -0.01001464488474 Locked 841 20090306.060856.000 88195032624 1002528868.26580 No -0.01002659807793 Locked 842 20090306.060857.000 88212532624 1002726848.24370 No -0.01003855132331 Locked 843 20090306.060858.000 88230032624 1002924828.50530 No -0.01005050463047 Locked 844 20090306.060859.000 88247532624 1003122809.06820 No -0.01006245800322 Locked 845 20090306.060900.000 88265032624 1003320789.85820 No -0.01007441142542 Locked 846 20090306.060901.000 88282532624 1003518770.95140 No -0.01008636491363 Locked 847 20090306.060902.000 88300032624 1003716752.31550 No -0.01009831846083 Locked 848 20090306.060903.000 88317532624 1003914733.98850 No -0.01011027207528 Locked 849 20090306.060904.000 88335032624 1004112715.88810 No -0.01012222573907 Locked 850 20090306.060905.000 88352532624 1004310698.06280 No -0.01013417946276 Locked 851 20090306.060906.000 88370032624 1004508680.53960 No -0.01014613325222 Locked 852 20090306.060907.000 88387532624 1004706663.27610 No -0.01015808709822 Locked 853 20090306.060908.000 88405032624 1004904646.26810 No -0.01017004099986 Locked 854 20090306.060909.000 88422532624 1005102629.56850 No -0.01018199496864 Locked 855 20090306.060910.000 88440032624 1005300613.13160 No -0.01019394899462 Locked 856 20090306.060911.000 88457532624 1005498597.00770 No -0.01020590308874 Locked 857 20090306.060912.000 88475032624 1005696581.12740 No -0.01021785723591 Locked 858 20090306.060913.000 88492532624 1005894565.51980 No -0.01022981144245 Locked 859 20090306.060914.000 88510032624 1006092550.21250 No -0.01024176571437 Locked 860 20090306.060915.000 88527532624 1006290535.17470 No -0.01025372004497 Locked 861 20090306.060916.000 88545032624 1006488520.41390 No -0.01026567443588 Locked 862 20090306.060917.000 88562532624 1006686505.98710 No -0.01027762889951 Locked 863 20090306.060918.000 88580032624 1006884491.79180 No -0.01028958341355 Locked 864 20090306.060919.000 88597532624 1007082477.89240 No -0.01030153799201 Locked 865 20090306.060920.000 88615032624 1007280464.28270 No -0.01031349263354 Locked 866 20090306.060921.000 88632532624 1007478450.95650 No -0.01032544733681 Locked 867 20090306.060922.000 88650032624 1007676437.89860 No -0.01033740209848 Locked 868 20090306.060923.000 88667532624 1007874425.14210 No -0.01034935692578 Locked 869 20090306.060924.000 88685032624 1008072412.65820 No -0.01036131181244 Locked 870 20090306.060925.000 88702532624 1008270400.44520 No -0.01037326675807 Locked 871 20090306.060926.000 88720032624 1008468388.53760 No -0.0103852217702 Locked 872 20090306.060927.000 88737532624 1008666376.91010 No -0.01039717684332 Locked 873 20090306.060928.000 88755032624 1008864365.56220 No -0.01040913197731 Locked 874 20090306.060929.000 88772532624 1009062354.50820 No -0.01042108717529 Locked 875 20090306.060930.000 88790032624 1009260343.71410 No -0.01043304242986 Locked 876 20090306.060931.000 88807532624 1009458333.20640 No -0.01044499774678 Locked 877 20090306.060932.000 88825032624 1009656323.02690 No -0.01045695313517 Locked 878 20090306.060933.000 88842532624 1009854313.07880 No -0.01046890857393 Locked 879 20090306.060934.000 88860032624 1010052303.43600 No -0.01048086407917 Locked 880 20090306.060935.000 88877532624 1010250294.08070 No -0.01049281964701 Locked 881 20090306.060936.000 88895032624 1010448285.02070 No -0.01050477527913 Locked 882 20090306.060937.000 88912532624 1010646276.25630 No -0.01051673097562 Locked 883 20090306.060938.000 88930032624 1010844267.73220 No -0.01052868672443 Locked 884 20090306.060939.000 88947532624 1011042259.52850 No -0.010540642543 Locked 885 20090306.060940.000 88965032624 1011240251.61340 No -0.01055259842441 Locked 886 20090306.060941.000 88982532624 1011438243.98380 No -0.01056455436797 Locked 887 20090306.060942.000 89000032624 1011636236.65820 No -0.01057651037772 Locked 888 20090306.060943.000 89017532624 1011834229.58930 No -0.01058846644337 Locked 889 20090306.060944.000 89035032624 1012032222.83460 No -0.01060042257743 Locked 890 20090306.060945.000 89052532624 1012230216.33760 No -0.01061237876759 Locked 891 20090306.060946.000 89070032624 1012428210.14960 No -0.01062433502503 Locked 892 20090306.060947.000 89087532624 1012626204.24440 No -0.01063629134404 Locked 893 20090306.060948.000 89105032624 1012824198.64040 No -0.01064824772864 Locked 894 20090306.060949.000 89122532624 1013022193.35130 No -0.01066020418179 Locked 895 20090306.060950.000 89140032624 1013220188.31500 No -0.01067216068999 Locked 896 20090306.060951.000 89157532624 1013418183.58440 No -0.01068411726475 Locked 897 20090306.060952.000 89175032624 1013616179.12540 No -0.01069607389864 Locked 898 20090306.060953.000 89192532624 1013814175.00150 No -0.01070803060549 Locked 899 20090306.060954.000 89210032624 1014012171.18640 No -0.01071998737958 Locked 900 20090306.060955.000 89227532624 1014210167.62720 No -0.01073194420938 Locked 901 20090306.060956.000 89245032624 1014408164.34110 No -0.01074390109864 Locked 902 20090306.060957.000 89262532624 1014606161.38530 No -0.01075585805982 Locked 903 20090306.060958.000 89280032624 1014804158.67870 No -0.01076781507526 Locked 904 20090306.060959.000 89297532624 1015002156.32390 No -0.01077977216729 Locked 905 20090306.061000.000 89315032624 1015200154.22140 No -0.01079172931425 Locked 906 20090306.061001.000 89332532624 1015398152.42760 No -0.01080368652843 Locked 907 20090306.061002.000 89350032624 1015596150.97700 No -0.01081564381733 Locked 908 20090306.061003.000 89367532624 1015794149.77720 No -0.01082760116084 Locked 909 20090306.061004.000 89385032624 1015992148.83090 No -0.01083955855954 Locked 910 20090306.061005.000 89402532624 1016190148.24130 No -0.0108515160359 Locked 911 20090306.061006.000 89420032624 1016388147.90930 No -0.01086347356836 Locked 912 20090306.061007.000 89437532624 1016586147.88310 No -0.01087543116739 Locked 913 20090306.061008.000 89455032624 1016784148.15370 No -0.01088738883104 Locked 914 20090306.061009.000 89472532624 1016982148.74410 No -0.01089934656432 Locked 915 20090306.061010.000 89490032624 1017180149.59980 No -0.01091130435537 Locked 916 20090306.061011.000 89507532624 1017378150.76540 No -0.01092326221389 Locked 917 20090306.061012.000 89525032624 1017576152.23000 No -0.01093522013751 Locked 918 20090306.061013.000 89542532624 1017774153.97750 No -0.01094717812272 Locked 919 20090306.061014.000 89560032624 1017972156.01380 No -0.01095913617082 Locked 920 20090306.061015.000 89577532624 1018170158.38390 No -0.01097109429159 Locked 921 20090306.061016.000 89595032624 1018368161.02610 No -0.0109830524716 Locked 922 20090306.061017.000 89612532624 1018566164.00460 No -0.01099501072484 Locked 923 20090306.061018.000 89630032624 1018764167.25790 No -0.01100696903791 Locked 924 20090306.061019.000 89647532624 1018962170.80630 No -0.01101892741522 Locked 925 20090306.061020.000 89665032624 1019160174.63270 No -0.01103088585307 Locked 926 20090306.061021.000 89682532624 1019358178.79730 No -0.01104284436455 Locked 927 20090306.061022.000 89700032624 1019556183.25830 No -0.01105480294057 Locked 928 20090306.061023.000 89717532624 1019754187.98830 No -0.01106676157515 Locked 929 20090306.061024.000 89735032624 1019952193.07380 No -0.01107872028714 Locked 930 20090306.061025.000 89752532624 1020150198.42530 No -0.01109067905704 Locked 931 20090306.061026.000 89770032624 1020348204.06590 No -0.01110263788989 Locked 932 20090306.061027.000 89787532624 1020546210.04980 No -0.01111459679749 Locked 933 20090306.061028.000 89805032624 1020744216.27340 No -0.01112655575727 Locked 934 20090306.061029.000 89822532624 1020942222.81290 No -0.01113851478583 Locked 935 20090306.061030.000 89840032624 1021140229.67830 No -0.01115047388535 Locked 936 20090306.061031.000 89857532624 1021338236.85670 No -0.01116243305302 Locked 937 20090306.061032.000 89875032624 1021536244.34490 No -0.01117439228814 Locked 938 20090306.061033.000 89892532624 1021734252.13370 No -0.01118635158871 Locked 939 20090306.061034.000 89910032624 1021932260.20560 No -0.01119831095091 Locked 940 20090306.061035.000 89927532624 1022130268.57280 No -0.01121027037742 Locked 941 20090306.061036.000 89945032624 1022328277.28150 No -0.01122222987827 Locked 942 20090306.061037.000 89962532624 1022526286.26550 No -0.01123418943907 Locked 943 20090306.061038.000 89980032624 1022724295.58680 No -0.0112461490733 Locked 944 20090306.061039.000 89997532624 1022922305.17870 No -0.01125810876646 Locked 945 20090306.061040.000 90015032624 1023120315.09180 No -0.01127006852954 Locked 946 20090306.061041.000 90032532624 1023318325.27540 No -0.01128202835152 Locked 947 20090306.061042.000 90050032624 1023516335.81580 No -0.01129398825119 Locked 948 20090306.061043.000 90067532624 1023714346.67110 No -0.01130594821942 Locked 949 20090306.061044.000 90085032624 1023912357.81750 No -0.01131790825103 Locked 950 20090306.061045.000 90102532624 1024110369.30280 No -0.01132986835643 Locked 951 20090306.061046.000 90120032624 1024308381.04170 No -0.01134182851704 Locked 952 20090306.061047.000 90137532624 1024506393.09970 No -0.01135378874713 Locked 953 20090306.061048.000 90155032624 1024704405.50690 No -0.01136574905325 Locked 954 20090306.061049.000 90172532624 1024902418.19500 No -0.01137770942053 Locked 955 20090306.061050.000 90190032624 1025100431.19580 No -0.01138966985589 Locked 956 20090306.061051.000 90207532624 1025298444.50220 No -0.01140163035779 Locked 957 20090306.061052.000 90225032624 1025496458.12670 No -0.01141359092895 Locked 958 20090306.061053.000 90242532624 1025694472.04130 No -0.01142555156327 Locked 959 20090306.061054.000 90260032624 1025892486.29120 No -0.01143751227059 Locked 960 20090306.061055.000 90277532624 1026090500.84170 No -0.01144947304337 Locked 961 20090306.061056.000 90295032624 1026288515.69960 No -0.01146143388307 Locked 962 20090306.061057.000 90312532624 1026486530.85200 No -0.0114733947869 Locked 963 20090306.061058.000 90330032624 1026684546.33780 No -0.01148535576331 Locked 964 20090306.061059.000 90347532624 1026882562.16400 No -0.01149731681384 Locked 965 20090306.061100.000 90365032624 1027080578.25570 No -0.01150927792217 Locked 966 20090306.061101.000 90382532624 1027278594.65600 No -0.0115212390977 Locked 967 20090306.061102.000 90400032624 1027476611.40100 No -0.01153320034827 Locked 968 20090306.061103.000 90417532624 1027674628.48960 No -0.01154516167366 Locked 969 20090306.061104.000 90435032624 1027872645.86050 No -0.01155712306051 Locked 970 20090306.061105.000 90452532624 1028070663.53030 No -0.01156908451244 Locked 971 20090306.061106.000 90470032624 1028268681.50790 No -0.01158104603139 Locked 972 20090306.061107.000 90487532624 1028466699.84230 No -0.01159300762802 Locked 973 20090306.061108.000 90505032624 1028664718.46620 No -0.01160496928768 Locked 974 20090306.061109.000 90522532624 1028862737.39190 No -0.01161693101306 Locked 975 20090306.061110.000 90540032624 1029060756.67380 No -0.01162889281598 Locked 976 20090306.061111.000 90557532624 1029258776.22010 No -0.01164085467648 Locked 977 20090306.061112.000 90575032624 1029456796.11530 No -0.01165281661294 Locked 978 20090306.061113.000 90592532624 1029654816.34160 No -0.01166477862149 Locked 979 20090306.061114.000 90610032624 1029852836.87810 No -0.01167674069758 Locked 980 20090306.061115.000 90627532624 1030050857.67960 No -0.01168870283136 Locked 981 20090306.061116.000 90645032624 1030248878.87700 No -0.01170066505135 Locked 982 20090306.061117.000 90662532624 1030446900.35400 No -0.01171262733221 Locked 983 20090306.061118.000 90680032624 1030644922.15600 No -0.01172458968383 Locked 984 20090306.061119.000 90697532624 1030842944.26710 No -0.01173655210275 Locked 985 20090306.061120.000 90715032624 1031040966.70100 No -0.01174851459195 Locked 986 20090306.061121.000 90732532624 1031238989.44310 No -0.01176047714826 Locked 987 20090306.061122.000 90750032624 1031437012.51610 No -0.01177243977661 Locked 988 20090306.061123.000 90767532624 1031635035.88580 No -0.01178440246957 Locked 989 20090306.061124.000 90785032624 1031833059.59090 No -0.01179636523554 Locked 990 20090306.061125.000 90802532624 1032031083.60330 No -0.01180832806843 Locked 991 20090306.061126.000 90820032624 1032229107.95330 No -0.01182029097482 Locked 992 20090306.061127.000 90837532624 1032427132.58470 No -0.01183225394248 Locked 993 20090306.061128.000 90855032624 1032625157.57210 No -0.01184421698765 Locked 994 20090306.061129.000 90872532624 1032823182.88240 No -0.01185618010312 Locked 995 20090306.061130.000 90890032624 1033021208.51690 No -0.01186814328918 Locked 996 20090306.061131.000 90907532624 1033219234.47930 No -0.01188010654664 Locked 997 20090306.061132.000 90925032624 1033417260.73570 No -0.0118920698681 Locked 998 20090306.061133.000 90942532624 1033615287.35490 No -0.01190403326856 Locked 999 20090306.061134.000 90960032624 1033813314.27380 No -0.01191599673427 Locked 1000 20090306.061135.000 90977532624 1034011341.52600 No -0.01192796027255 Locked 1001 20090306.061136.000 90995032624 1034209369.08150 No -0.01193992387686 Locked 1002 20090306.061137.000 91012532624 1034407397.00300 No -0.01195188756086 Locked 1003 20090306.061138.000 91030032624 1034605425.22370 No -0.01196385131001 Locked 1004 20090306.061139.000 91047532624 1034803453.78300 No -0.01197581513288 Locked 1005 20090306.061140.000 91065032624 1035001482.64820 No -0.01198777902235 Locked 1006 20090306.061141.000 91082532624 1035199511.84300 No -0.01199974298358 Locked 1007 20090306.061142.000 91100032624 1035397541.37050 No -0.01201170701726 Locked 1008 20090306.061143.000 91117532624 1035595571.22340 No -0.01202367112178 Locked 1009 20090306.061144.000 91135032624 1035793601.36920 No -0.01203563529007 Locked 1010 20090306.061145.000 91152532624 1035991631.87750 No -0.01204759953729 Locked 1011 20090306.061146.000 91170032624 1036189662.69440 No -0.0120595638517 Locked 1012 20090306.061147.000 91187532624 1036387693.83080 No -0.01207152823567 Locked 1013 20090306.061148.000 91205032624 1036585725.31140 No -0.01208349269459 Locked 1014 20090306.061149.000 91222532624 1036783757.12740 No -0.01209545722653 Locked 1015 20090306.061150.000 91240032624 1036981789.27980 No -0.01210742183171 Locked 1016 20090306.061151.000 91257532624 1037179821.75230 No -0.01211938650659 Locked 1017 20090306.061152.000 91275032624 1037377854.53290 No -0.01213135124855 Locked 1018 20090306.061153.000 91292532624 1037575887.64470 No -0.01214331606262 Locked 1019 20090306.061154.000 91310032624 1037773921.12600 No -0.01215528095714 Locked 1020 20090306.061155.000 91327532624 1037971954.93630 No -0.0121672459233 Locked 1021 20090306.061156.000 91345032624 1038169988.99920 No -0.01217921094445 Locked 1022 20090306.061157.000 91362532624 1038368023.42630 No -0.0121911760449 Locked 1023 20090306.061158.000 91380032624 1038566058.19100 No -0.01220314121885 Locked 1024 20090306.061159.000 91397532624 1038764093.28510 No -0.01221510646452 Locked 1025 20090306.061200.000 91415032624 1038962128.71840 No -0.01222707178404 Locked 1026 20090306.061201.000 91432532624 1039160164.48880 No -0.01223903717697 Locked 1027 20090306.061202.000 91450032624 1039358200.57690 No -0.01225100263906 Locked 1028 20090306.061203.000 91467532624 1039556237.00320 No -0.01226296817479 Locked 1029 20090306.061204.000 91485032624 1039754273.75230 No -0.0122749337808 Locked 1030 20090306.061205.000 91502532624 1039952310.83750 No -0.01228689945998 Locked 1031 20090306.061206.000 91520032624 1040150348.25530 No -0.01229886521159 Locked 1032 20090306.061207.000 91537532624 1040348386.03220 No -0.01231083104138 Locked 1033 20090306.061208.000 91555032624 1040546424.11330 No -0.0123227969374 Locked 1034 20090306.061209.000 91572532624 1040744462.55890 No -0.01233476291278 Locked 1035 20090306.061210.000 91590032624 1040942501.29790 No -0.01234672895205 Locked 1036 20090306.061211.000 91607532624 1041140540.37690 No -0.01235869506534 Locked 1037 20090306.061212.000 91625032624 1041338579.79620 No -0.01237066125273 Locked 1038 20090306.061213.000 91642532624 1041536619.56140 No -0.01238262751542 Locked 1039 20090306.061214.000 91660032624 1041734659.69740 No -0.01239459385885 Locked 1040 20090306.061215.000 91677532624 1041932700.09450 No -0.01240656025913 Locked 1041 20090306.061216.000 91695032624 1042130740.90070 No -0.01241852674848 Locked 1042 20090306.061217.000 91712532624 1042328782.01580 No -0.01243049330509 Locked 1043 20090306.061218.000 91730032624 1042526823.45650 No -0.01244245993259 Locked 1044 20090306.061219.000 91747532624 1042724865.24610 No -0.01245442663605 Locked 1045 20090306.061220.000 91765032624 1042922907.35910 No -0.01246639340993 Locked 1046 20090306.061221.000 91782532624 1043120949.81410 No -0.01247836025827 Locked 1047 20090306.061222.000 91800032624 1043318992.61580 No -0.01249032718209 Locked 1048 20090306.061223.000 91817532624 1043517035.74640 No -0.01250229417753 Locked 1049 20090306.061224.000 91835032624 1043715079.17820 No -0.01251426123854 Locked 1050 20090306.061225.000 91852532624 1043913122.97590 No -0.01252622837922 Locked 1051 20090306.061226.000 91870032624 1044111167.10420 No -0.01253819559188 Locked 1052 20090306.061227.000 91887532624 1044309211.59330 No -0.0125501628831 Locked 1053 20090306.061228.000 91905032624 1044507256.43080 No -0.01256213025017 Locked 1054 20090306.061229.000 91922532624 1044705301.58100 No -0.01257409768533 Locked 1055 20090306.061230.000 91940032624 1044903347.10210 No -0.01258606520124 Locked 1056 20090306.061231.000 91957532624 1045101392.93390 No -0.0125980327848 Locked 1057 20090306.061232.000 91975032624 1045299439.13610 No -0.01261000044901 Locked 1058 20090306.061233.000 91992532624 1045497485.64530 No -0.01262196818006 Locked 1059 20090306.061234.000 92010032624 1045695532.53280 No -0.01263393599347 Locked 1060 20090306.061235.000 92027532624 1045893579.72160 No -0.01264590387249 Locked 1061 20090306.061236.000 92045032624 1046091627.27990 No -0.01265787183195 Locked 1062 20090306.061237.000 92062532624 1046289675.18970 No -0.01266983986795 Locked 1063 20090306.061238.000 92080032624 1046487723.41190 No -0.01268180797196 Locked 1064 20090306.061239.000 92097532624 1046685772.00450 No -0.01269377615662 Locked 1065 20090306.061240.000 92115032624 1046883820.92560 No -0.01270574441281 Locked 1066 20090306.061241.000 92132532624 1047081870.17050 No -0.01271771273949 Locked 1067 20090306.061242.000 92150032624 1047279919.80890 No -0.01272968115185 Locked 1068 20090306.061243.000 92167532624 1047477969.74650 No -0.01274164962935 Locked 1069 20090306.061244.000 92185032624 1047676020.02820 No -0.01275361818178 Locked 1070 20090306.061245.000 92202532624 1047874070.67150 No -0.01276558681293 Locked 1071 20090306.061246.000 92220032624 1048072121.66760 No -0.0127775555209 Locked 1072 20090306.061247.000 92237532624 1048270172.99430 No -0.01278952430085 Locked 1073 20090306.061248.000 92255032624 1048468224.69730 No -0.01280149316273 Locked 1074 20090306.061249.000 92272532624 1048666276.70190 No -0.01281346209027 Locked 1075 20090306.061250.000 92290032624 1048864329.08700 No -0.01282543110066 Locked 1076 20090306.061251.000 92307532624 1049062381.81590 No -0.01283740018591 Locked 1077 20090306.061252.000 92325032624 1049260434.86230 No -0.01284936934028 Locked 1078 20090306.061253.000 92342532624 1049458488.29310 No -0.01286133857835 Locked 1079 20090306.061254.000 92360032624 1049656542.05560 No -0.01287330788864 Locked 1080 20090306.061255.000 92377532624 1049854596.15550 No -0.01288527727239 Locked 1081 20090306.061256.000 92395032624 1050052650.59520 No -0.01289724673012 Locked 1082 20090306.061257.000 92412532624 1050250705.39880 No -0.01290921626708 Locked 1083 20090306.061258.000 92430032624 1050448760.56460 No -0.01292118588291 Locked 1084 20090306.061259.000 92447532624 1050646816.04910 No -0.01293315556812 Locked 1085 20090306.061300.000 92465032624 1050844871.88590 No -0.01294512533004 Locked 1086 20090306.061301.000 92482532624 1051042928.08310 No -0.01295709517043 Locked 1087 20090306.061302.000 92500032624 1051240984.64840 No -0.01296906509096 Locked 1088 20090306.061303.000 92517532624 1051439041.53850 No -0.01298103508221 Locked 1089 20090306.061304.000 92535032624 1051637098.78690 No -0.01299300515147 Locked 1090 20090306.061305.000 92552532624 1051835156.40220 No -0.01300497530062 Locked 1091 20090306.061306.000 92570032624 1052033214.35310 No -0.01301694552284 Locked 1092 20090306.061307.000 92587532624 1052231272.63710 No -0.01302891581758 Locked 1093 20090306.061308.000 92605032624 1052429331.27260 No -0.01304088618885 Locked 1094 20090306.061309.000 92622532624 1052627390.26740 No -0.01305285663835 Locked 1095 20090306.061310.000 92640032624 1052825449.62520 No -0.01306482716689 Locked 1096 20090306.061311.000 92657532624 1053023509.35720 No -0.0130767977769 Locked 1097 20090306.061312.000 92675032624 1053221569.42540 No -0.0130887684601 Locked 1098 20090306.061313.000 92692532624 1053419629.87720 No -0.01310073922683 Locked 1099 20090306.061314.000 92710032624 1053617690.62830 No -0.01311271005873 Locked 1100 20090306.061315.000 92727532624 1053815751.76230 No -0.01312468097399 Locked 1101 20090306.061316.000 92745032624 1054013813.22600 No -0.01313665196104 Locked 1102 20090306.061317.000 92762532624 1054211875.04730 No -0.01314862302595 Locked 1103 20090306.061318.000 92780032624 1054409937.24920 No -0.01316059417372 Locked 1104 20090306.061319.000 92797532624 1054607999.81140 No -0.01317256539994 Locked 1105 20090306.061320.000 92815032624 1054806062.72160 No -0.01318453670193 Locked 1106 20090306.061321.000 92832532624 1055004125.98650 No -0.01319650808115 Locked 1107 20090306.061322.000 92850032624 1055202189.57890 No -0.01320847953167 Locked 1108 20090306.061323.000 92867532624 1055400253.55300 No -0.0132204510653 Locked 1109 20090306.061324.000 92885032624 1055598317.89540 No -0.01323242267912 Locked 1110 20090306.061325.000 92902532624 1055796382.57650 No -0.01324439436668 Locked 1111 20090306.061326.000 92920032624 1055994447.63540 No -0.0132563661365 Locked 1112 20090306.061327.000 92937532624 1056192513.05340 No -0.01326833798451 Locked 1113 20090306.061328.000 92955032624 1056390578.82800 No -0.01328030991016 Locked 1114 20090306.061329.000 92972532624 1056588644.91220 No -0.01329228190321 Locked 1115 20090306.061330.000 92990032624 1056786711.40480 No -0.01330425398518 Locked 1116 20090306.061331.000 93007532624 1056984778.24360 No -0.01331622614254 Locked 1117 20090306.061332.000 93025032624 1057182845.44380 No -0.01332819837858 Locked 1118 20090306.061333.000 93042532624 1057380912.97260 No -0.01334017068616 Locked 1119 20090306.061334.000 93060032624 1057578980.91670 No -0.01335214308417 Locked 1120 20090306.061335.000 93077532624 1057777049.18830 No -0.01336411555348 Locked 1121 20090306.061336.000 93095032624 1057975117.81020 No -0.01337608809906 Locked 1122 20090306.061337.000 93112532624 1058173186.80220 No -0.01338806072522 Locked 1123 20090306.061338.000 93130032624 1058371256.15730 No -0.01340003343044 Locked 1124 20090306.061339.000 93147532624 1058569325.88540 No -0.01341200621687 Locked 1125 20090306.061340.000 93165032624 1058767395.95700 No -0.01342397907809 Locked 1126 20090306.061341.000 93182532624 1058965466.39450 No -0.01343595201898 Locked 1127 20090306.061342.000 93200032624 1059163537.21800 No -0.01344792504391 Locked 1128 20090306.061343.000 93217532624 1059361608.35230 No -0.01345989813651 Locked 1129 20090306.061344.000 93235032624 1059559679.85890 No -0.01347187131016 Locked 1130 20090306.061345.000 93252532624 1059757751.76780 No -0.01348384457142 Locked 1131 20090306.061346.000 93270032624 1059955824.02890 No -0.01349581790935 Locked 1132 20090306.061347.000 93287532624 1060153896.62630 No -0.0135077913205 Locked 1133 20090306.061348.000 93305032624 1060351969.59850 No -0.01351976481326 Locked 1134 20090306.061349.000 93322532624 1060550042.98900 No -0.0135317383971 Locked 1135 20090306.061350.000 93340032624 1060748116.66350 No -0.01354371204277 Locked 1136 20090306.061351.000 93357532624 1060946190.74420 No -0.01355568577688 Locked 1137 20090306.061352.000 93375032624 1061144265.19180 No -0.01356765959087 Locked 1138 20090306.061353.000 93392532624 1061342339.99070 No -0.01357963348135 Locked 1139 20090306.061354.000 93410032624 1061540415.19240 No -0.01359160745954 Locked 1140 20090306.061355.000 93427532624 1061738490.70820 No -0.01360358150611 Locked 1141 20090306.061356.000 93445032624 1061936566.59030 No -0.01361555563243 Locked 1142 20090306.061357.000 93462532624 1062134642.87740 No -0.01362752984693 Locked 1143 20090306.061358.000 93480032624 1062332719.48660 No -0.01363950413157 Locked 1144 20090306.061359.000 93497532624 1062530796.51400 No -0.01365147850725 Locked 1145 20090306.061400.000 93515032624 1062728873.85420 No -0.01366345295104 Locked 1146 20090306.061401.000 93532532624 1062926951.60300 No -0.0136754274838 Locked 1147 20090306.061402.000 93550032624 1063125029.69980 No -0.01368740209232 Locked 1148 20090306.061403.000 93567532624 1063323108.18870 No -0.01369937678622 Locked 1149 20090306.061404.000 93585032624 1063521187.01060 No -0.01371135155261 Locked 1150 20090306.061405.000 93602532624 1063719266.22140 No -0.01372332640368 Locked 1151 20090306.061406.000 93620032624 1063917345.81320 No -0.01373530133771 Locked 1152 20090306.061407.000 93637532624 1064115425.77100 No -0.01374727635142 Locked 1153 20090306.061408.000 93655032624 1064313506.07820 No -0.01375925144121 Locked 1154 20090306.061409.000 93672532624 1064511586.76090 No -0.01377122661276 Locked 1155 20090306.061410.000 93690032624 1064709667.81850 No -0.01378320186593 Locked 1156 20090306.061411.000 93707532624 1064907749.24850 No -0.01379517720018 Locked 1157 20090306.061412.000 93725032624 1065105831.03470 No -0.01380715261198 Locked 1158 20090306.061413.000 93742532624 1065303913.19380 No -0.01381912810498 Locked 1159 20090306.061414.000 93760032624 1065501995.74680 No -0.01383110368374 Locked 1160 20090306.061415.000 93777532624 1065700078.65100 No -0.01384307933896 Locked 1161 20090306.061416.000 93795032624 1065898161.94990 No -0.01385505508012 Locked 1162 20090306.061417.000 93812532624 1066096245.59720 No -0.01386703089714 Locked 1163 20090306.061418.000 93830032624 1066294329.60830 No -0.01387900679337 Locked 1164 20090306.061419.000 93847532624 1066492414.02810 No -0.01389098277858 Locked 1165 20090306.061420.000 93865032624 1066690498.79960 No -0.01390295884037 Locked 1166 20090306.061421.000 93882532624 1066888583.97420 No -0.01391493498992 Locked 1167 20090306.061422.000 93900032624 1067086669.47550 No -0.0139269112106 Locked 1168 20090306.061423.000 93917532624 1067284755.37210 No -0.01393888751735 Locked 1169 20090306.061424.000 93935032624 1067482841.63680 No -0.01395086390425 Locked 1170 20090306.061425.000 93952532624 1067680928.28290 No -0.01396284037419 Locked 1171 20090306.061426.000 93970032624 1067879015.33350 No -0.0139748169322 Locked 1172 20090306.061427.000 93987532624 1068077102.74390 No -0.01398679356854 Locked 1173 20090306.061428.000 94005032624 1068275190.49810 No -0.01399877027975 Locked 1174 20090306.061429.000 94022532624 1068473278.66370 No -0.01401074708052 Locked 1175 20090306.061430.000 94040032624 1068671367.21480 No -0.01402272396523 Locked 1176 20090306.061431.000 94057532624 1068869456.09550 No -0.0140347009217 Locked 1177 20090306.061432.000 94075032624 1069067545.39550 No -0.01404667796946 Locked 1178 20090306.061433.000 94092532624 1069265635.06410 No -0.01405865509748 Locked 1179 20090306.061434.000 94110032624 1069463725.09320 No -0.01407063230399 Locked 1180 20090306.061435.000 94127532624 1069661815.50280 No -0.01408260959334 Locked 1181 20090306.061436.000 94145032624 1069859906.30310 No -0.01409458696776 Locked 1182 20090306.061437.000 94162532624 1070057997.46570 No -0.01410656442106 Locked 1183 20090306.061438.000 94180032624 1070256089.01390 No -0.01411854195832 Locked 1184 20090306.061439.000 94197532624 1070454180.91990 No -0.01413051957348 Locked 1185 20090306.061440.000 94215032624 1070652273.29060 No -0.01414249728982 Locked 1186 20090306.061441.000 94232532624 1070850365.97760 No -0.01415447507502 Locked 1187 20090306.061442.000 94250032624 1071048459.03220 No -0.01416645294026 Locked 1188 20090306.061443.000 94267532624 1071246552.47190 No -0.01417843088935 Locked 1189 20090306.061444.000 94285032624 1071444646.30930 No -0.01419040892503 Locked 1190 20090306.061445.000 94302532624 1071642740.54540 No -0.01420238704752 Locked 1191 20090306.061446.000 94320032624 1071840835.14000 No -0.01421436524806 Locked 1192 20090306.061447.000 94337532624 1072038930.11500 No -0.01422634353142 Locked 1193 20090306.061448.000 94355032624 1072237025.45420 No -0.01423832189408 Locked 1194 20090306.061449.000 94372532624 1072435121.19480 No -0.01425030034414 Locked 1195 20090306.061450.000 94390032624 1072633217.30950 No -0.01426227887565 Locked 1196 20090306.061451.000 94407532624 1072831313.81790 No -0.01427425749288 Locked 1197 20090306.061452.000 94425032624 1073029410.71590 No -0.01428623619493 Locked 1198 20090306.061453.000 94442532624 1073227507.97130 No -0.0142982149748 Locked 1199 20090306.061454.000 94460032624 1073425605.63760 No -0.01431019384413 Locked 1200 20090306.061455.000 94477532624 1073623703.67790 No -0.0143221727949 Locked 1201 20090306.061456.000 94495032624 1073821802.11160 No -0.01433415183131 Locked 1202 20090306.061457.000 94512532624 1074019900.92810 No -0.01434613095108 Locked 1203 20090306.061458.000 94530032624 1074218000.12440 No -0.01435811015353 Locked 1204 20090306.061459.000 94547532624 1074416099.72050 No -0.01437008944304 Locked 1205 20090306.061500.000 94565032624 1074614199.68400 No -0.01438206881253 Locked 1206 20090306.061501.000 94582532624 1074812299.98890 No -0.01439404825636 Locked 1207 20090306.061502.000 94600032624 1075010400.74710 No -0.01440602779888 Locked 1208 20090306.061503.000 94617532624 1075208501.89340 No -0.01441800742591 Locked 1209 20090306.061504.000 94635032624 1075406603.40160 No -0.01442998713173 Locked 1210 20090306.061505.000 94652532624 1075604705.30220 No -0.01444196692298 Locked 1211 20090306.061506.000 94670032624 1075802807.58370 No -0.01445394679717 Locked 1212 20090306.061507.000 94687532624 1076000910.24160 No -0.01446592675331 Locked 1213 20090306.061508.000 94705032624 1076199013.32170 No -0.01447790680137 Locked 1214 20090306.061509.000 94722532624 1076397116.73570 No -0.01448988692214 Locked 1215 20090306.061510.000 94740032624 1076595220.57140 No -0.01450186713472 Locked 1216 20090306.061511.000 94757532624 1076793324.75860 No -0.01451384742383 Locked 1217 20090306.061512.000 94775032624 1076991429.37230 No -0.0145258278058 Locked 1218 20090306.061513.000 94792532624 1077189534.37460 No -0.01453780827238 Locked 1219 20090306.061514.000 94810032624 1077387639.75900 No -0.01454978882215 Locked 1220 20090306.061515.000 94827532624 1077585745.53090 No -0.01456176945629 Locked 1221 20090306.061516.000 94845032624 1077783851.69180 No -0.01457375017513 Locked 1222 20090306.061517.000 94862532624 1077981958.26330 No -0.01458573098337 Locked 1223 20090306.061518.000 94880032624 1078180065.21270 No -0.01459771187388 Locked 1224 20090306.061519.000 94897532624 1078378172.55170 No -0.01460969284922 Locked 1225 20090306.061520.000 94915032624 1078576280.28180 No -0.01462167390972 Locked 1226 20090306.061521.000 94932532624 1078774388.41430 No -0.01463365505783 Locked 1227 20090306.061522.000 94950032624 1078972496.91550 No -0.01464563628621 Locked 1228 20090306.061523.000 94967532624 1079170605.85500 No -0.01465761761003 Locked 1229 20090306.061524.000 94985032624 1079368715.14640 No -0.01466959901046 Locked 1230 20090306.061525.000 95002532624 1079566824.85460 No -0.01468158050164 Locked 1231 20090306.061526.000 95020032624 1079764934.93850 No -0.01469356207462 Locked 1232 20090306.061527.000 95037532624 1079963045.41050 No -0.0147055437321 Locked 1233 20090306.061528.000 95055032624 1080161156.28920 No -0.01471752547813 Locked 1234 20090306.061529.000 95072532624 1080359267.53720 No -0.01472950730457 Locked 1235 20090306.061530.000 95090032624 1080557379.22170 No -0.01474148922605 Locked 1236 20090306.061531.000 95107532624 1080755491.28820 No -0.01475347123069 Locked 1237 20090306.061532.000 95125032624 1080953603.74280 No -0.01476545331984 Locked 1238 20090306.061533.000 95142532624 1081151716.61250 No -0.01477743549936 Locked 1239 20090306.061534.000 95160032624 1081349829.85780 No -0.01478941776067 Locked 1240 20090306.061535.000 95177532624 1081547943.49220 No -0.01480140010669 Locked 1241 20090306.061536.000 95195032624 1081746057.53260 No -0.01481338254111 Locked 1242 20090306.061537.000 95212532624 1081944171.97820 No -0.01482536506375 Locked 1243 20090306.061538.000 95230032624 1082142286.81250 No -0.01483734767102 Locked 1244 20090306.061539.000 95247532624 1082340402.02830 No -0.01484933036135 Locked 1245 20090306.061540.000 95265032624 1082538517.64630 No -0.01486131313926 Locked 1246 20090306.061541.000 95282532624 1082736633.68130 No -0.01487329600796 Locked 1247 20090306.061542.000 95300032624 1082934750.09840 No -0.01488527895985 Locked 1248 20090306.061543.000 95317532624 1083132866.92980 No -0.01489726200194 Locked 1249 20090306.061544.000 95335032624 1083330984.17790 No -0.01490924513476 Locked 1250 20090306.061545.000 95352532624 1083529101.81280 No -0.0149212283518 Locked 1251 20090306.061546.000 95370032624 1083727219.82770 No -0.01493321165158 Locked 1252 20090306.061547.000 95387532624 1083925338.24760 No -0.01494519503953 Locked 1253 20090306.061548.000 95405032624 1084123457.08220 No -0.01495717851777 Locked 1254 20090306.061549.000 95422532624 1084321576.28950 No -0.01496916207717 Locked 1255 20090306.061550.000 95440032624 1084519695.89920 No -0.01498114572417 Locked 1256 20090306.061551.000 95457532624 1084717815.89850 No -0.01499312945601 Locked 1257 20090306.061552.000 95475032624 1084915936.31470 No -0.01500511327861 Locked 1258 20090306.061553.000 95492532624 1085114057.16030 No -0.0150170971947 Locked 1259 20090306.061554.000 95510032624 1085312178.40290 No -0.01502908119723 Locked 1260 20090306.061555.000 95527532624 1085510299.98990 No -0.01504106527475 Locked 1261 20090306.061556.000 95545032624 1085708422.03000 No -0.01505304945092 Locked 1262 20090306.061557.000 95562532624 1085906544.43250 No -0.015065033706 Locked 1263 20090306.061558.000 95580032624 1086104667.28660 No -0.01507701805939 Locked 1264 20090306.061559.000 95597532624 1086302790.51750 No -0.01508900249483 Locked 1265 20090306.061600.000 95615032624 1086500914.12490 No -0.01510098701225 Locked 1266 20090306.061601.000 95632532624 1086699038.16450 No -0.01511297162376 Locked 1267 20090306.061602.000 95650032624 1086897162.62280 No -0.01512495632644 Locked 1268 20090306.061603.000 95667532624 1087095287.45980 No -0.01513694111157 Locked 1269 20090306.061604.000 95685032624 1087293412.71820 No -0.01514892598845 Locked 1270 20090306.061605.000 95702532624 1087491538.39220 No -0.01516091095582 Locked 1271 20090306.061606.000 95720032624 1087689664.44930 No -0.0151728960066 Locked 1272 20090306.061607.000 95737532624 1087887790.92340 No -0.01518488114817 Locked 1273 20090306.061608.000 95755032624 1088085917.80990 No -0.01519686637953 Locked 1274 20090306.061609.000 95772532624 1088284045.10980 No -0.0152088517009 Locked 1275 20090306.061610.000 95790032624 1088482172.80800 No -0.01522083710899 Locked 1276 20090306.061611.000 95807532624 1088680300.88520 No -0.0152328225996 Locked 1277 20090306.061612.000 95825032624 1088878429.43000 No -0.01524480819202 Locked 1278 20090306.061613.000 95842532624 1089076558.32180 No -0.01525679385999 Locked 1279 20090306.061614.000 95860032624 1089274687.63250 No -0.01526877961917 Locked 1280 20090306.061615.000 95877532624 1089472817.37890 No -0.01528076547321 Locked 1281 20090306.061616.000 95895032624 1089670947.52840 No -0.01529275141501 Locked 1282 20090306.061617.000 95912532624 1089869078.06660 No -0.01530473744145 Locked 1283 20090306.061618.000 95930032624 1090067209.01970 No -0.01531672355822 Locked 1284 20090306.061619.000 95947532624 1090265340.37110 No -0.01532870976171 Locked 1285 20090306.061620.000 95965032624 1090463472.18170 No -0.01534069606518 Locked 1286 20090306.061621.000 95982532624 1090661604.34230 No -0.01535268244486 Locked 1287 20090306.061622.000 96000032624 1090859736.93440 No -0.01536466891848 Locked 1288 20090306.061623.000 96017532624 1091057869.93390 No -0.01537665548081 Locked 1289 20090306.061624.000 96035032624 1091256003.34570 No -0.01538864213291 Locked 1290 20090306.061625.000 96052532624 1091454137.19310 No -0.01540062887985 Locked 1291 20090306.061626.000 96070032624 1091652271.44060 No -0.0154126157139 Locked 1292 20090306.061627.000 96087532624 1091850406.11540 No -0.01542460264098 Locked 1293 20090306.061628.000 96105032624 1092048541.11350 No -0.01543658963846 Locked 1294 20090306.061629.000 96122532624 1092246676.63670 No -0.01544857675027 Locked 1295 20090306.061630.000 96140032624 1092444812.49850 No -0.01546056393579 Locked 1296 20090306.061631.000 96157532624 1092642948.80660 No -0.01547255121849 Locked 1297 20090306.061632.000 96175032624 1092841085.51620 No -0.01548453858861 Locked 1298 20090306.061633.000 96192532624 1093039222.62400 No -0.01549652604543 Locked 1299 20090306.061634.000 96210032624 1093237360.17150 No -0.01550851359798 Locked 1300 20090306.061635.000 96227532624 1093435498.11910 No -0.01552050123764 Locked 1301 20090306.061636.000 96245032624 1093633636.47590 No -0.0155324889664 Locked 1302 20090306.061637.000 96262532624 1093831775.26020 No -0.01554447678823 Locked 1303 20090306.061638.000 96280032624 1094029914.46400 No -0.0155564647014 Locked 1304 20090306.061639.000 96297532624 1094228054.06390 No -0.01556845270082 Locked 1305 20090306.061640.000 96315032624 1094426194.06940 No -0.01558044078854 Locked 1306 20090306.061641.000 96332532624 1094624334.50800 No -0.01559242897056 Locked 1307 20090306.061642.000 96350032624 1094822475.35940 No -0.01560441724246 Locked 1308 20090306.061643.000 96367532624 1095020616.63940 No -0.01561640560768 Locked 1309 20090306.061644.000 96385032624 1095218758.31000 No -0.01562839405794 Locked 1310 20090306.061645.000 96402532624 1095416900.43700 No -0.01564038260757 Locked 1311 20090306.061646.000 96420032624 1095615042.98090 No -0.01565237124797 Locked 1312 20090306.061647.000 96437532624 1095813185.93420 No -0.01566435997751 Locked 1313 20090306.061648.000 96455032624 1096011329.31980 No -0.01567634880117 Locked 1314 20090306.061649.000 96472532624 1096209473.09950 No -0.01568833771064 Locked 1315 20090306.061650.000 96490032624 1096407617.31840 No -0.01570032671574 Locked 1316 20090306.061651.000 96507532624 1096605761.89090 No -0.01571231579782 Locked 1317 20090306.061652.000 96525032624 1096803906.93910 No -0.01572430498348 Locked 1318 20090306.061653.000 96542532624 1097002052.34710 No -0.01573629424747 Locked 1319 20090306.061654.000 96560032624 1097200198.24740 No -0.01574828361865 Locked 1320 20090306.061655.000 96577532624 1097398344.53700 No -0.01576027307459 Locked 1321 20090306.061656.000 96595032624 1097596491.22180 No -0.01577226261658 Locked 1322 20090306.061657.000 96612532624 1097794638.32620 No -0.01578425224993 Locked 1323 20090306.061658.000 96630032624 1097992785.89260 No -0.01579624198386 Locked 1324 20090306.061659.000 96647532624 1098190933.85170 No -0.0158082318033 Locked 1325 20090306.061700.000 96665032624 1098389082.24240 No -0.01582022171671 Locked 1326 20090306.061701.000 96682532624 1098587231.05280 No -0.0158322117215 Locked 1327 20090306.061702.000 96700032624 1098785380.29870 No -0.0158442018211 Locked 1328 20090306.061703.000 96717532624 1098983529.94590 No -0.01585619200809 Locked 1329 20090306.061704.000 96735032624 1099181680.02370 No -0.01586818228882 Locked 1330 20090306.061705.000 96752532624 1099379830.51770 No -0.01588017266018 Locked 1331 20090306.061706.000 96770032624 1099577981.43090 No -0.0158921631228 Locked 1332 20090306.061707.000 96787532624 1099776132.77960 No -0.01590415368025 Locked 1333 20090306.061708.000 96805032624 1099974284.54210 No -0.01591614432779 Locked 1334 20090306.061709.000 96822532624 1100172436.71730 No -0.01592813506518 Locked 1335 20090306.061710.000 96840032624 1100370589.36150 No -0.01594012590469 Locked 1336 20090306.061711.000 96857532624 1100568742.39300 No -0.01595211682853 Locked 1337 20090306.061712.000 96875032624 1100766895.88170 No -0.01596410785191 Locked 1338 20090306.061713.000 96892532624 1100965049.77940 No -0.01597609896434 Locked 1339 20090306.061714.000 96910032624 1101163204.09590 No -0.01598809016796 Locked 1340 20090306.061715.000 96927532624 1101361358.86420 No -0.01600008146994 Locked 1341 20090306.061716.000 96945032624 1101559514.01240 No -0.01601207285464 Locked 1342 20090306.061717.000 96962532624 1101757669.59680 No -0.01602406433432 Locked 1343 20090306.061718.000 96980032624 1101955825.64220 No -0.01603605591436 Locked 1344 20090306.061719.000 96997532624 1102153982.12840 No -0.01604804759038 Locked 1345 20090306.061720.000 97015032624 1102352139.01590 No -0.01606003935377 Locked 1346 20090306.061721.000 97032532624 1102550296.31770 No -0.01607203120737 Locked 1347 20090306.061722.000 97050032624 1102748454.05050 No -0.0160840231548 Locked 1348 20090306.061723.000 97067532624 1102946612.22270 No -0.01609601519791 Locked 1349 20090306.061724.000 97085032624 1103144770.81210 No -0.01610800733185 Locked 1350 20090306.061725.000 97102532624 1103342929.86200 No -0.01611999956605 Locked 1351 20090306.061726.000 97120032624 1103541089.29220 No -0.01613199188306 Locked 1352 20090306.061727.000 97137532624 1103739249.16470 No -0.01614398429637 Locked 1353 20090306.061728.000 97155032624 1103937409.45740 No -0.01615597680116 Locked 1354 20090306.061729.000 97172532624 1104135570.21310 No -0.01616796940677 Locked 1355 20090306.061730.000 97190032624 1104333731.40340 No -0.016179962107 Locked 1356 20090306.061731.000 97207532624 1104531892.99970 No -0.01619195489562 Locked 1357 20090306.061732.000 97225032624 1104730055.02050 No -0.01620394777667 Locked 1358 20090306.061733.000 97242532624 1104928217.48040 No -0.01621594075333 Locked 1359 20090306.061734.000 97260032624 1105126380.36140 No -0.01622793382166 Locked 1360 20090306.061735.000 97277532624 1105324543.68430 No -0.01623992698622 Locked 1361 20090306.061736.000 97295032624 1105522707.46070 No -0.01625192024951 Locked 1362 20090306.061737.000 97312532624 1105720871.63050 No -0.01626391359845 Locked 1363 20090306.061738.000 97330032624 1105919036.26060 No -0.01627590704762 Locked 1364 20090306.061739.000 97347532624 1106117201.31680 No -0.01628790058956 Locked 1365 20090306.061740.000 97365032624 1106315366.79800 No -0.01629989422403 Locked 1366 20090306.061741.000 97382532624 1106513532.70350 No -0.01631188795089 Locked 1367 20090306.061742.000 97400032624 1106711699.09760 No -0.01632388178412 Locked 1368 20090306.061743.000 97417532624 1106909865.85030 No -0.01633587569544 Locked 1369 20090306.061744.000 97435032624 1107108033.06780 No -0.01634786970795 Locked 1370 20090306.061745.000 97452532624 1107306200.74170 No -0.01635986381983 Locked 1371 20090306.061746.000 97470032624 1107504368.81820 No -0.01637185801937 Locked 1372 20090306.061747.000 97487532624 1107702537.34760 No -0.01638385231752 Locked 1373 20090306.061748.000 97505032624 1107900706.29760 No -0.01639584670724 Locked 1374 20090306.061749.000 97522532624 1108098875.69480 No -0.01640784119434 Locked 1375 20090306.061750.000 97540032624 1108297045.51870 No -0.01641983577433 Locked 1376 20090306.061751.000 97557532624 1108495215.79400 No -0.01643183045261 Locked 1377 20090306.061752.000 97575032624 1108693386.50310 No -0.01644382522534 Locked 1378 20090306.061753.000 97592532624 1108891557.67820 No -0.01645582009953 Locked 1379 20090306.061754.000 97610032624 1109089729.25540 No -0.01646781506127 Locked 1380 20090306.061755.000 97627532624 1109287901.28720 No -0.01647981012198 Locked 1381 20090306.061756.000 97645032624 1109486073.75390 No -0.01649180527739 Locked 1382 20090306.061757.000 97662532624 1109684246.65860 No -0.01650380052816 Locked 1383 20090306.061758.000 97680032624 1109882420.01530 No -0.01651579587734 Locked 1384 20090306.061759.000 97697532624 1110080593.82700 No -0.01652779132559 Locked 1385 20090306.061800.000 97715032624 1110278768.01470 No -0.0165397868557 Locked 1386 20090306.061801.000 97732532624 1110476942.67590 No -0.01655178248891 Locked 1387 20090306.061802.000 97750032624 1110675117.77600 No -0.01656377821768 Locked 1388 20090306.061803.000 97767532624 1110873293.30100 No -0.01657577403896 Locked 1389 20090306.061804.000 97785032624 1111071469.27070 No -0.01658776995706 Locked 1390 20090306.061805.000 97802532624 1111269645.69840 No -0.01659976597488 Locked 1391 20090306.061806.000 97820032624 1111467822.54980 No -0.01661176208496 Locked 1392 20090306.061807.000 97837532624 1111665999.85040 No -0.01662375829283 Locked 1393 20090306.061808.000 97855032624 1111864177.58680 No -0.01663575459559 Locked 1394 20090306.061809.000 97872532624 1112062355.78040 No -0.0166477509979 Locked 1395 20090306.061810.000 97890032624 1112260534.38710 No -0.01665974749015 Locked 1396 20090306.061811.000 97907532624 1112458713.47010 No -0.0166717440861 Locked 1397 20090306.061812.000 97925032624 1112656892.97860 No -0.0166837407747 Locked 1398 20090306.061813.000 97942532624 1112855072.90560 No -0.01669573755441 Locked 1399 20090306.061814.000 97960032624 1113053253.30500 No -0.01670773443698 Locked 1400 20090306.061815.000 97977532624 1113251434.11760 No -0.01671973140952 Locked 1401 20090306.061816.000 97995032624 1113449615.41090 No -0.01673172848671 Locked 1402 20090306.061817.000 98012532624 1113647797.11240 No -0.01674372565278 Locked 1403 20090306.061818.000 98030032624 1113845979.29480 No -0.01675572292356 Locked 1404 20090306.061819.000 98047532624 1114044161.87750 No -0.01676772028149 Locked 1405 20090306.061820.000 98065032624 1114242344.95560 No -0.01677971774729 Locked 1406 20090306.061821.000 98082532624 1114440528.46880 No -0.01679171530782 Locked 1407 20090306.061822.000 98100032624 1114638712.36310 No -0.01680371295132 Locked 1408 20090306.061823.000 98117532624 1114836896.78510 No -0.01681571070972 Locked 1409 20090306.061824.000 98135032624 1115035081.62590 No -0.0168277085593 Locked 1410 20090306.061825.000 98152532624 1115233266.90510 No -0.01683970650433 Locked 1411 20090306.061826.000 98170032624 1115431452.65100 No -0.01685170455098 Locked 1412 20090306.061827.000 98187532624 1115629638.82690 No -0.01686370269125 Locked 1413 20090306.061828.000 98205032624 1115827825.45580 No -0.01687570093015 Locked 1414 20090306.061829.000 98222532624 1116026012.54080 No -0.01688769926835 Locked 1415 20090306.061830.000 98240032624 1116224200.06630 No -0.01689969770247 Locked 1416 20090306.061831.000 98257532624 1116422388.01860 No -0.01691169622951 Locked 1417 20090306.061832.000 98275032624 1116620576.45190 No -0.01692369486127 Locked 1418 20090306.061833.000 98292532624 1116818765.33240 No -0.01693569359041 Locked 1419 20090306.061834.000 98310032624 1117016954.64140 No -0.01694769241284 Locked 1420 20090306.061835.000 98327532624 1117215144.41450 No -0.01695969133631 Locked 1421 20090306.061836.000 98345032624 1117413334.63640 No -0.01697169035751 Locked 1422 20090306.061837.000 98362532624 1117611525.31230 No -0.01698368947755 Locked 1423 20090306.061838.000 98380032624 1117809716.43390 No -0.01699568869463 Locked 1424 20090306.061839.000 98397532624 1118007908.00350 No -0.01700768800925 Locked 1425 20090306.061840.000 98415032624 1118206100.01400 No -0.01701968741987 Locked 1426 20090306.061841.000 98432532624 1118404292.49210 No -0.0170316869323 Locked 1427 20090306.061842.000 98450032624 1118602485.40290 No -0.01704368653894 Locked 1428 20090306.061843.000 98467532624 1118800678.74950 No -0.01705568624047 Locked 1429 20090306.061844.000 98485032624 1118998872.58450 No -0.01706768604833 Locked 1430 20090306.061845.000 98502532624 1119197066.87580 No -0.01707968595554 Locked 1431 20090306.061846.000 98520032624 1119395261.61880 No -0.0170916859611 Locked 1432 20090306.061847.000 98537532624 1119593456.77890 No -0.01710368605747 Locked 1433 20090306.061848.000 98555032624 1119791652.39740 No -0.01711568625365 Locked 1434 20090306.061849.000 98572532624 1119989848.48960 No -0.01712768655297 Locked 1435 20090306.061850.000 98590032624 1120188045.02600 No -0.017139686949 Locked 1436 20090306.061851.000 98607532624 1120386242.02240 No -0.01715168744518 Locked 1437 20090306.061852.000 98625032624 1120584439.51210 No -0.01716368804877 Locked 1438 20090306.061853.000 98642532624 1120782637.41250 No -0.01717568874178 Locked 1439 20090306.061854.000 98660032624 1120980835.76690 No -0.01718768953364 Locked 1440 20090306.061855.000 98677532624 1121179034.61180 No -0.0171996904323 Locked 1441 20090306.061856.000 98695032624 1121377233.87770 No -0.01721169142261 Locked 1442 20090306.061857.000 98712532624 1121575433.61710 No -0.01722369251602 Locked 1443 20090306.061858.000 98730032624 1121773633.78310 No -0.01723569370232 Locked 1444 20090306.061859.000 98747532624 1121971834.43760 No -0.01724769499497 Locked 1445 20090306.061900.000 98765032624 1122170035.54680 No -0.01725969638662 Locked 1446 20090306.061901.000 98782532624 1122368237.08160 No -0.01727169787094 Locked 1447 20090306.061902.000 98800032624 1122566439.10130 No -0.01728369946083 Locked 1448 20090306.061903.000 98817532624 1122764641.58750 No -0.0172957011523 Locked 1449 20090306.061904.000 98835032624 1122962844.50540 No -0.01730770293775 Locked 1450 20090306.061905.000 98852532624 1123161047.87000 No -0.01731970482047 Locked 1451 20090306.061906.000 98870032624 1123359251.71620 No -0.01733170680804 Locked 1452 20090306.061907.000 98887532624 1123557455.99520 No -0.01734370888984 Locked 1453 20090306.061908.000 98905032624 1123755660.74670 No -0.01735571107452 Locked 1454 20090306.061909.000 98922532624 1123953865.97930 No -0.01736771336395 Locked 1455 20090306.061910.000 98940032624 1124152071.64670 No -0.01737971574805 Locked 1456 20090306.061911.000 98957532624 1124350277.77810 No -0.01739171823317 Locked 1457 20090306.061912.000 98975032624 1124548484.41030 No -0.01740372082733 Locked 1458 20090306.061913.000 98992532624 1124746691.46710 No -0.01741572351394 Locked 1459 20090306.061914.000 99010032624 1124944899.00480 No -0.01742772630525 Locked 1460 20090306.061915.000 99027532624 1125143106.93620 No -0.01743972918228 Locked 1461 20090306.061916.000 99045032624 1125341315.39580 No -0.01745173217431 Locked 1462 20090306.061917.000 99062532624 1125539524.30320 No -0.01746373526385 Locked 1463 20090306.061918.000 99080032624 1125737733.67970 No -0.01747573845551 Locked 1464 20090306.061919.000 99097532624 1125935943.48370 No -0.01748774174026 Locked 1465 20090306.061920.000 99115032624 1126134153.78800 No -0.01749974513394 Locked 1466 20090306.061921.000 99132532624 1126332364.51880 No -0.01751174862047 Locked 1467 20090306.061922.000 99150032624 1126530575.74740 No -0.01752375221539 Locked 1468 20090306.061923.000 99167532624 1126728787.45080 No -0.01753575591369 Locked 1469 20090306.061924.000 99185032624 1126926999.58540 No -0.01754775970587 Locked 1470 20090306.061925.000 99202532624 1127125212.22230 No -0.01755976360741 Locked 1471 20090306.061926.000 99220032624 1127323425.27850 No -0.01757176760025 Locked 1472 20090306.061927.000 99237532624 1127521638.80840 No -0.01758377169623 Locked 1473 20090306.061928.000 99255032624 1127719852.81760 No -0.01759577589656 Locked 1474 20090306.061929.000 99272532624 1127918067.28180 No -0.01760778019596 Locked 1475 20090306.061930.000 99290032624 1128116282.22010 No -0.01761978459858 Locked 1476 20090306.061931.000 99307532624 1128314497.60640 No -0.01763178909875 Locked 1477 20090306.061932.000 99325032624 1128512713.49170 No -0.01764379370756 Locked 1478 20090306.061933.000 99342532624 1128710929.79880 No -0.0176557984082 Locked 1479 20090306.061934.000 99360032624 1128909146.59510 No -0.01766780321536 Locked 1480 20090306.061935.000 99377532624 1129107363.87290 No -0.01767980812736 Locked 1481 20090306.061936.000 99395032624 1129305581.57320 No -0.01769181313134 Locked 1482 20090306.061937.000 99412532624 1129503799.75890 No -0.01770381824101 Locked 1483 20090306.061938.000 99430032624 1129702018.42090 No -0.01771582345438 Locked 1484 20090306.061939.000 99447532624 1129900237.55350 No -0.01772782877022 Locked 1485 20090306.061940.000 99465032624 1130098457.15210 No -0.01773983418751 Locked 1486 20090306.061941.000 99482532624 1130296677.24640 No -0.01775183971274 Locked 1487 20090306.061942.000 99500032624 1130494897.76940 No -0.0177638453313 Locked 1488 20090306.061943.000 99517532624 1130693118.77460 No -0.01777585105485 Locked 1489 20090306.061944.000 99535032624 1130891340.25840 No -0.01778785688261 Locked 1490 20090306.061945.000 99552532624 1131089562.20800 No -0.01779986281178 Locked 1491 20090306.061946.000 99570032624 1131287784.62930 No -0.01781186884365 Locked 1492 20090306.061947.000 99587532624 1131486007.50920 No -0.01782387497538 Locked 1493 20090306.061948.000 99605032624 1131684230.84150 No -0.0178358812056 Locked 1494 20090306.061949.000 99622532624 1131882454.68590 No -0.01784788754732 Locked 1495 20090306.061950.000 99640032624 1132080678.98400 No -0.01785989398783 Locked 1496 20090306.061951.000 99657532624 1132278903.74480 No -0.01787190052907 Locked 1497 20090306.061952.000 99675032624 1132477128.97790 No -0.01788390717315 Locked 1498 20090306.061953.000 99692532624 1132675354.67830 No -0.01789591391897 Locked 1499 20090306.061954.000 99710032624 1132873580.89900 No -0.01790792077808 Locked 1500 20090306.061955.000 99727532624 1133071807.51460 No -0.01791992772317 Locked 1501 20090306.061956.000 99745032624 1133270034.66670 No -0.01793193478507 Locked 1502 20090306.061957.000 99762532624 1133468262.25510 No -0.01794394194196 Locked 1503 20090306.061958.000 99780032624 1133666490.30840 No -0.01795594920007 Locked 1504 20090306.061959.000 99797532624 1133864718.87450 No -0.01796795656983 Locked 1505 20090306.062000.000 99815032624 1134062947.88550 No -0.01797996403646 Locked 1506 20090306.062001.000 99832532624 1134261177.40420 No -0.01799197161363 Locked 1507 20090306.062002.000 99850032624 1134459407.38450 No -0.01800397929131 Locked 1508 20090306.062003.000 99867532624 1134657637.83010 No -0.01801598707029 Locked 1509 20090306.062004.000 99885032624 1134855868.75340 No -0.01802799495328 Locked 1510 20090306.062005.000 99902532624 1135054100.16700 No -0.01804000294302 Locked 1511 20090306.062006.000 99920032624 1135252332.05220 No -0.01805201103544 Locked 1512 20090306.062007.000 99937532624 1135450564.39540 No -0.01806401922758 Locked 1513 20090306.062008.000 99955032624 1135648797.19290 No -0.01807602751864 Locked 1514 20090306.062009.000 99972532624 1135847030.52250 No -0.01808803592554 Locked 1515 20090306.062010.000 99990032624 1136045264.32760 No -0.01810004443598 Locked 1516 20090306.062011.000 100007532624 1136243498.58820 No -0.01811205304559 Locked 1517 20090306.062012.000 100025032624 1136441733.33220 No -0.01812406176045 Locked 1518 20090306.062013.000 100042532624 1136639968.54660 No -0.01813607057773 Locked 1519 20090306.062014.000 100060032624 1136838204.23150 No -0.01814807949744 Locked 1520 20090306.062015.000 100077532624 1137036440.40620 No -0.01816008852381 Locked 1521 20090306.062016.000 100095032624 1137234677.07650 No -0.01817209765807 Locked 1522 20090306.062017.000 100112532624 1137432914.21460 No -0.01818410689419 Locked 1523 20090306.062018.000 100130032624 1137631151.82570 No -0.0181961162333 Locked 1524 20090306.062019.000 100147532624 1137829389.93070 No -0.01820812567994 Locked 1525 20090306.062020.000 100165032624 1138027628.51290 No -0.01822013523048 Locked 1526 20090306.062021.000 100182532624 1138225867.52650 No -0.01823214487494 Locked 1527 20090306.062022.000 100200032624 1138424107.06260 No -0.01824415463317 Locked 1528 20090306.062023.000 100217532624 1138622347.06160 No -0.01825616449219 Locked 1529 20090306.062024.000 100235032624 1138820587.55520 No -0.01826817445889 Locked 1530 20090306.062025.000 100252532624 1139018828.54850 No -0.01828018453439 Locked 1531 20090306.062026.000 100270032624 1139217069.99990 No -0.01829219470964 Locked 1532 20090306.062027.000 100287532624 1139415311.93750 No -0.01830420499073 Locked 1533 20090306.062028.000 100305032624 1139613554.38100 No -0.01831621538198 Locked 1534 20090306.062029.000 100322532624 1139811797.28270 No -0.018328225873 Locked 1535 20090306.062030.000 100340032624 1140010040.67070 No -0.01834023646989 Locked 1536 20090306.062031.000 100357532624 1140208284.50900 No -0.01835224716482 Locked 1537 20090306.062032.000 100375032624 1140406528.90910 No -0.01836425798208 Locked 1538 20090306.062033.000 100392532624 1140604773.71730 No -0.01837626888818 Locked 1539 20090306.062034.000 100410032624 1140803019.03610 No -0.01838827990546 Locked 1540 20090306.062035.000 100427532624 1141001264.85090 No -0.01840029103074 Locked 1541 20090306.062036.000 100445032624 1141199511.09780 No -0.01841230225009 Locked 1542 20090306.062037.000 100462532624 1141397757.87570 No -0.01842431358505 Locked 1543 20090306.062038.000 100480032624 1141596005.09290 No -0.01843632501567 Locked 1544 20090306.062039.000 100497532624 1141794252.85010 No -0.01844833656385 Locked 1545 20090306.062040.000 100515032624 1141992501.08810 No -0.01846034821672 Locked 1546 20090306.062041.000 100532532624 1142190749.79250 No -0.01847235997114 Locked 1547 20090306.062042.000 100550032624 1142388998.99520 No -0.01848437183405 Locked 1548 20090306.062043.000 100567532624 1142587248.68550 No -0.01849638380312 Locked 1549 20090306.062044.000 100585032624 1142785498.87140 No -0.0185083958801 Locked 1550 20090306.062045.000 100602532624 1142983749.50940 No -0.01852040805551 Locked 1551 20090306.062046.000 100620032624 1143182000.68530 No -0.01853242034804 Locked 1552 20090306.062047.000 100637532624 1143380252.29680 No -0.01854443273541 Locked 1553 20090306.062048.000 100655032624 1143578504.41650 No -0.01855644523343 Locked 1554 20090306.062049.000 100672532624 1143776757.02790 No -0.01856845783851 Locked 1555 20090306.062050.000 100690032624 1143975010.13610 No -0.01858047055175 Locked 1556 20090306.062051.000 100707532624 1144173263.73180 No -0.01859248337114 Locked 1557 20090306.062052.000 100725032624 1144371517.79530 No -0.01860449629238 Locked 1558 20090306.062053.000 100742532624 1144569772.38000 No -0.01861650932709 Locked 1559 20090306.062054.000 100760032624 1144768027.44130 No -0.01862852246558 Locked 1560 20090306.062055.000 100777532624 1144966282.96220 No -0.01864053570413 Locked 1561 20090306.062056.000 100795032624 1145164539.05890 No -0.01865254906805 Locked 1562 20090306.062057.000 100812532624 1145362795.58630 No -0.01866456252575 Locked 1563 20090306.062058.000 100830032624 1145561052.58130 No -0.01867657608525 Locked 1564 20090306.062059.000 100847532624 1145759310.09110 No -0.01868858975684 Locked 1565 20090306.062100.000 100865032624 1145957568.12800 No -0.0187006035432 Locked 1566 20090306.062101.000 100882532624 1146155826.59690 No -0.01871261742361 Locked 1567 20090306.062102.000 100900032624 1146354085.61070 No -0.01872463142266 Locked 1568 20090306.062103.000 100917532624 1146552345.10050 No -0.01873664552535 Locked 1569 20090306.062104.000 100935032624 1146750605.07460 No -0.01874865973348 Locked 1570 20090306.062105.000 100952532624 1146948865.53310 No -0.01876067404709 Locked 1571 20090306.062106.000 100970032624 1147147126.49880 No -0.01877268847112 Locked 1572 20090306.062107.000 100987532624 1147345387.93520 No -0.01878470299764 Locked 1573 20090306.062108.000 101005032624 1147543649.88900 No -0.01879671763681 Locked 1574 20090306.062109.000 101022532624 1147741912.34220 No -0.01880873238471 Locked 1575 20090306.062110.000 101040032624 1147940175.25890 No -0.01882074723353 Locked 1576 20090306.062111.000 101057532624 1148138438.69120 No -0.01883276219461 Locked 1577 20090306.062112.000 101075032624 1148336702.63430 No -0.0188447772669 Locked 1578 20090306.062113.000 101092532624 1148534967.04640 No -0.01885679244131 Locked 1579 20090306.062114.000 101110032624 1148733231.95780 No -0.01886880772443 Locked 1580 20090306.062115.000 101127532624 1148931497.35050 No -0.01888082311234 Locked 1581 20090306.062116.000 101145032624 1149129763.26810 No -0.01889283861454 Locked 1582 20090306.062117.000 101162532624 1149328029.67130 No -0.01890485422246 Locked 1583 20090306.062118.000 101180032624 1149526296.56660 No -0.01891686993753 Locked 1584 20090306.062119.000 101197532624 1149724563.97410 No -0.01892888576412 Locked 1585 20090306.062120.000 101215032624 1149922831.86280 No -0.01894090169547 Locked 1586 20090306.062121.000 101232532624 1150121100.26930 No -0.01895291773957 Locked 1587 20090306.062122.000 101250032624 1150319369.15480 No -0.01896493388796 Locked 1588 20090306.062123.000 101267532624 1150517638.55040 No -0.01897695014741 Locked 1589 20090306.062124.000 101285032624 1150715908.45350 No -0.01898896651736 Locked 1590 20090306.062125.000 101302532624 1150914178.86070 No -0.01900098299706 Locked 1591 20090306.062126.000 101320032624 1151112449.73390 No -0.01901299957822 Locked 1592 20090306.062127.000 101337532624 1151310721.14590 No -0.0190250162767 Locked 1593 20090306.062128.000 101355032624 1151508993.02370 No -0.01903703307659 Locked 1594 20090306.062129.000 101372532624 1151707265.42360 No -0.01904904999016 Locked 1595 20090306.062130.000 101390032624 1151905538.32850 No -0.01906106701368 Locked 1596 20090306.062131.000 101407532624 1152103811.70390 No -0.01907308413964 Locked 1597 20090306.062132.000 101425032624 1152302085.58540 No -0.0190851013758 Locked 1598 20090306.062133.000 101442532624 1152500359.99560 No -0.01909711872706 Locked 1599 20090306.062134.000 101460032624 1152698634.89450 No -0.01910913618473 Locked 1600 20090306.062135.000 101477532624 1152896910.29790 No -0.01912115375224 Locked 1601 20090306.062136.000 101495032624 1153095186.17310 No -0.01913317142248 Locked 1602 20090306.062137.000 101512532624 1153293462.56290 No -0.01914518920475 Locked 1603 20090306.062138.000 101530032624 1153491739.48200 No -0.01915720710227 Locked 1604 20090306.062139.000 101547532624 1153690016.85950 No -0.0191692250996 Locked 1605 20090306.062140.000 101565032624 1153888294.77520 No -0.01918124321411 Locked 1606 20090306.062141.000 101582532624 1154086573.18900 No -0.01919326143706 Locked 1607 20090306.062142.000 101600032624 1154284852.12040 No -0.01920527977272 Locked 1608 20090306.062143.000 101617532624 1154483131.50010 No -0.01921729820598 Locked 1609 20090306.062144.000 101635032624 1154681411.45330 No -0.0192293167641 Locked 1610 20090306.062145.000 101652532624 1154879691.89350 No -0.01924133542826 Locked 1611 20090306.062146.000 101670032624 1155077972.82480 No -0.01925335419935 Locked 1612 20090306.062147.000 101687532624 1155276254.27280 No -0.01926537308293 Locked 1613 20090306.062148.000 101705032624 1155474536.18410 No -0.01927739206739 Locked 1614 20090306.062149.000 101722532624 1155672818.60420 No -0.01928941116263 Locked 1615 20090306.062150.000 101740032624 1155871101.61250 No -0.01930143038593 Locked 1616 20090306.062151.000 101757532624 1156069385.05870 No -0.01931344970458 Locked 1617 20090306.062152.000 101775032624 1156267669.05180 No -0.0193254691423 Locked 1618 20090306.062153.000 101792532624 1156465953.51140 No -0.01933748868159 Locked 1619 20090306.062154.000 101810032624 1156664238.48040 No -0.01934950833179 Locked 1620 20090306.062155.000 101827532624 1156862523.96770 No -0.01936152809484 Locked 1621 20090306.062156.000 101845032624 1157060809.97230 No -0.01937354797052 Locked 1622 20090306.062157.000 101862532624 1157259096.47300 No -0.01938556795422 Locked 1623 20090306.062158.000 101880032624 1157457383.53590 No -0.01939758806031 Locked 1624 20090306.062159.000 101897532624 1157655671.05820 No -0.01940960826644 Locked 1625 20090306.062200.000 101915032624 1157853959.10390 No -0.01942162858652 Locked 1626 20090306.062201.000 101932532624 1158052247.60730 No -0.01943364900626 Locked 1627 20090306.062202.000 101950032624 1158250536.66890 No -0.01944566954753 Locked 1628 20090306.062203.000 101967532624 1158448826.23200 No -0.01945769019799 Locked 1629 20090306.062204.000 101985032624 1158647116.32710 No -0.01946971096428 Locked 1630 20090306.062205.000 102002532624 1158845406.90730 No -0.0194817318362 Locked 1631 20090306.062206.000 102020032624 1159043697.98710 No -0.01949375281688 Locked 1632 20090306.062207.000 102037532624 1159241989.57960 No -0.0195057739092 Locked 1633 20090306.062208.000 102055032624 1159440281.70650 No -0.01951779511787 Locked 1634 20090306.062209.000 102072532624 1159638574.32730 No -0.01952981643408 Locked 1635 20090306.062210.000 102090032624 1159836867.48970 No -0.0195418378682 Locked 1636 20090306.062211.000 102107532624 1160035161.10480 No -0.01955385940089 Locked 1637 20090306.062212.000 102125032624 1160233455.30270 No -0.01956588106048 Locked 1638 20090306.062213.000 102142532624 1160431749.97090 No -0.01957790282246 Locked 1639 20090306.062214.000 102160032624 1160630045.17340 No -0.01958992470077 Locked 1640 20090306.062215.000 102177532624 1160828340.85920 No -0.01960194668431 Locked 1641 20090306.062216.000 102195032624 1161026637.07080 No -0.01961396878233 Locked 1642 20090306.062217.000 102212532624 1161224933.79600 No -0.01962599099217 Locked 1643 20090306.062218.000 102230032624 1161423231.04800 No -0.01963801331671 Locked 1644 20090306.062219.000 102247532624 1161621528.78310 No -0.01965003574644 Locked 1645 20090306.062220.000 102265032624 1161819827.06130 No -0.01966205829442 Locked 1646 20090306.062221.000 102282532624 1162018125.89140 No -0.01967408096255 Locked 1647 20090306.062222.000 102300032624 1162216425.20070 No -0.01968610373503 Locked 1648 20090306.062223.000 102317532624 1162414725.01400 No -0.01969812661723 Locked 1649 20090306.062224.000 102335032624 1162613025.34450 No -0.01971014961205 Locked 1650 20090306.062225.000 102352532624 1162811326.21590 No -0.01972217272464 Locked 1651 20090306.062226.000 102370032624 1163009627.58310 No -0.01973419594517 Locked 1652 20090306.062227.000 102387532624 1163207929.45800 No -0.01974621927624 Locked 1653 20090306.062228.000 102405032624 1163406231.89540 No -0.01975824272979 Locked 1654 20090306.062229.000 102422532624 1163604534.82060 No -0.01977026628954 Locked 1655 20090306.062230.000 102440032624 1163802838.26630 No -0.01978228996262 Locked 1656 20090306.062231.000 102457532624 1164001142.23430 No -0.01979431374942 Locked 1657 20090306.062232.000 102475032624 1164199446.69870 No -0.01980633764429 Locked 1658 20090306.062233.000 102492532624 1164397751.66500 No -0.01981836164845 Locked 1659 20090306.062234.000 102510032624 1164596057.20110 No -0.01983038577667 Locked 1660 20090306.062235.000 102527532624 1164794363.23380 No -0.01984241001301 Locked 1661 20090306.062236.000 102545032624 1164992669.78850 No -0.019854434363 Locked 1662 20090306.062237.000 102562532624 1165190976.88440 No -0.01986645883082 Locked 1663 20090306.062238.000 102580032624 1165389284.46360 No -0.01987848340388 Locked 1664 20090306.062239.000 102597532624 1165587592.54470 No -0.01989050808621 Locked 1665 20090306.062240.000 102615032624 1165785901.22550 No -0.01990253289911 Locked 1666 20090306.062241.000 102632532624 1165984210.35150 No -0.01991455780895 Locked 1667 20090306.062242.000 102650032624 1166182520.05200 No -0.01992658284387 Locked 1668 20090306.062243.000 102667532624 1166380830.25430 No -0.01993860798804 Locked 1669 20090306.062244.000 102685032624 1166579141.00980 No -0.01995063325266 Locked 1670 20090306.062245.000 102702532624 1166777452.26100 No -0.01996265862521 Locked 1671 20090306.062246.000 102720032624 1166975764.00220 No -0.01997468410444 Locked 1672 20090306.062247.000 102737532624 1167174076.30010 No -0.01998670970489 Locked 1673 20090306.062248.000 102755032624 1167372389.12230 No -0.01999873541948 Locked 1674 20090306.062249.000 102772532624 1167570702.45980 No -0.02001076124627 Locked 1675 20090306.062250.000 102790032624 1167769016.32280 No -0.02002278718748 Locked 1676 20090306.062251.000 102807532624 1167967330.67780 No -0.02003481323581 Locked 1677 20090306.062252.000 102825032624 1168165645.58330 No -0.020046839404 Locked 1678 20090306.062253.000 102842532624 1168363961.00720 No -0.02005886568506 Locked 1679 20090306.062254.000 102860032624 1168562276.93900 No -0.0200708920767 Locked 1680 20090306.062255.000 102877532624 1168760593.40520 No -0.02008291858469 Locked 1681 20090306.062256.000 102895032624 1168958910.37720 No -0.02009494520281 Locked 1682 20090306.062257.000 102912532624 1169157227.90000 No -0.02010697194086 Locked 1683 20090306.062258.000 102930032624 1169355545.94410 No -0.0201189987924 Locked 1684 20090306.062259.000 102947532624 1169553864.53670 No -0.02013102576337 Locked 1685 20090306.062300.000 102965032624 1169752183.64020 No -0.02014305284558 Locked 1686 20090306.062301.000 102982532624 1169950503.22060 No -0.02015508003162 Locked 1687 20090306.062302.000 103000032624 1170148823.40000 No -0.02016710734808 Locked 1688 20090306.062303.000 103017532624 1170347144.06270 No -0.02017913476977 Locked 1689 20090306.062304.000 103035032624 1170545465.27950 No -0.0201911623121 Locked 1690 20090306.062305.000 103052532624 1170743787.02790 No -0.02020318997017 Locked 1691 20090306.062306.000 103070032624 1170942109.29950 No -0.02021521774216 Locked 1692 20090306.062307.000 103087532624 1171140432.09010 No -0.02022724562714 Locked 1693 20090306.062308.000 103105032624 1171338755.38760 No -0.0202392736225 Locked 1694 20090306.062309.000 103122532624 1171537079.25060 No -0.02025130174097 Locked 1695 20090306.062310.000 103140032624 1171735403.62370 No -0.02026332997051 Locked 1696 20090306.062311.000 103157532624 1171933728.52980 No -0.02027535831611 Locked 1697 20090306.062312.000 103175032624 1172132053.94030 No -0.02028738677152 Locked 1698 20090306.062313.000 103192532624 1172330379.91240 No -0.0202994153492 Locked 1699 20090306.062314.000 103210032624 1172528706.39450 No -0.02031144403793 Locked 1700 20090306.062315.000 103227532624 1172727033.38770 No -0.02032347283794 Locked 1701 20090306.062316.000 103245032624 1172925360.93630 No -0.02033550175887 Locked 1702 20090306.062317.000 103262532624 1173123689.05960 No -0.02034753080493 Locked 1703 20090306.062318.000 103280032624 1173322017.62730 No -0.02035955994775 Locked 1704 20090306.062319.000 103297532624 1173520346.77840 No -0.02037158921759 Locked 1705 20090306.062320.000 103315032624 1173718676.45530 No -0.02038361860191 Locked 1706 20090306.062321.000 103332532624 1173917006.68590 No -0.02039564810679 Locked 1707 20090306.062322.000 103350032624 1174115337.43610 No -0.0204076777248 Locked 1708 20090306.062323.000 103367532624 1174313668.72220 No -0.02041970745949 Locked 1709 20090306.062324.000 103385032624 1174512000.49370 No -0.02043173729986 Locked 1710 20090306.062325.000 103402532624 1174710332.85800 No -0.0204437672693 Locked 1711 20090306.062326.000 103420032624 1174908665.72310 No -0.02045579734778 Locked 1712 20090306.062327.000 103437532624 1175106999.12440 No -0.020467827543 Locked 1713 20090306.062328.000 103455032624 1175305333.09120 No -0.02047985786135 Locked 1714 20090306.062329.000 103472532624 1175503667.58160 No -0.0204918882937 Locked 1715 20090306.062330.000 103490032624 1175702002.58610 No -0.02050391883799 Locked 1716 20090306.062331.000 103507532624 1175900338.12650 No -0.02051594949895 Locked 1717 20090306.062332.000 103525032624 1176098674.19260 No -0.02052798027437 Locked 1718 20090306.062333.000 103542532624 1176297010.79760 No -0.02054001116713 Locked 1719 20090306.062334.000 103560032624 1176495347.95110 No -0.02055204217931 Locked 1720 20090306.062335.000 103577532624 1176693685.62090 No -0.0205640733039 Locked 1721 20090306.062336.000 103595032624 1176892023.86130 No -0.02057610455273 Locked 1722 20090306.062337.000 103612532624 1177090362.60410 No -0.02058813591094 Locked 1723 20090306.062338.000 103630032624 1177288701.90960 No -0.02060016739167 Locked 1724 20090306.062339.000 103647532624 1177487041.74170 No -0.02061219898706 Locked 1725 20090306.062340.000 103665032624 1177685382.12610 No -0.02062423070269 Locked 1726 20090306.062341.000 103682532624 1177883723.02170 No -0.02063626252963 Locked 1727 20090306.062342.000 103700032624 1178082064.48080 No -0.02064829447925 Locked 1728 20090306.062343.000 103717532624 1178280406.47450 No -0.02066032654527 Locked 1729 20090306.062344.000 103735032624 1178478749.00440 No -0.02067235872804 Locked 1730 20090306.062345.000 103752532624 1178677092.04190 No -0.02068439102133 Locked 1731 20090306.062346.000 103770032624 1178875435.64710 No -0.02069642343822 Locked 1732 20090306.062347.000 103787532624 1179073779.81900 No -0.02070845597849 Locked 1733 20090306.062348.000 103805032624 1179272124.47500 No -0.02072048862417 Locked 1734 20090306.062349.000 103822532624 1179470469.69090 No -0.02073252139175 Locked 1735 20090306.062350.000 103840032624 1179668815.45200 No -0.02074455427804 Locked 1736 20090306.062351.000 103857532624 1179867161.77270 No -0.02075658728617 Locked 1737 20090306.062352.000 103875032624 1180065508.62090 No -0.02076862040915 Locked 1738 20090306.062353.000 103892532624 1180263855.99850 No -0.02078065364739 Locked 1739 20090306.062354.000 103910032624 1180462203.91560 No -0.0207926870031 Locked 1740 20090306.062355.000 103927532624 1180660552.41140 No -0.0208047204848 Locked 1741 20090306.062356.000 103945032624 1180858901.42610 No -0.02081675407949 Locked 1742 20090306.062357.000 103962532624 1181057250.99290 No -0.02082878779438 Locked 1743 20090306.062358.000 103980032624 1181255601.06240 No -0.02084082161872 Locked 1744 20090306.062359.000 103997532624 1181453951.69600 No -0.02085285556588 Locked 1745 20090306.062400.000 104015032624 1181652302.89510 No -0.02086488963617 Locked 1746 20090306.062401.000 104032532624 1181850654.62330 No -0.02087692382166 Locked 1747 20090306.062402.000 104050032624 1182049006.92750 No -0.02088895813255 Locked 1748 20090306.062403.000 104067532624 1182247359.71270 No -0.02090099254818 Locked 1749 20090306.062404.000 104085032624 1182445713.08170 No -0.02091302709091 Locked 1750 20090306.062405.000 104102532624 1182644066.99220 No -0.02092506175154 Locked 1751 20090306.062406.000 104120032624 1182842421.45630 No -0.02093709653271 Locked 1752 20090306.062407.000 104137532624 1183040776.44800 No -0.02094913142875 Locked 1753 20090306.062408.000 104155032624 1183239132.00120 No -0.02096116644704 Locked 1754 20090306.062409.000 104172532624 1183437488.08230 No -0.02097320158027 Locked 1755 20090306.062410.000 104190032624 1183635844.73830 No -0.02098523683867 Locked 1756 20090306.062411.000 104207532624 1183834201.92310 No -0.02099727221221 Locked 1757 20090306.062412.000 104225032624 1184032559.65900 No -0.02100930770573 Locked 1758 20090306.062413.000 104242532624 1184230917.95080 No -0.02102134332029 Locked 1759 20090306.062414.000 104260032624 1184429276.77040 No -0.02103337904977 Locked 1760 20090306.062415.000 104277532624 1184627636.15410 No -0.02104541490207 Locked 1761 20090306.062416.000 104295032624 1184825996.07720 No -0.02105745087181 Locked 1762 20090306.062417.000 104312532624 1185024356.54570 No -0.02106948696029 Locked 1763 20090306.062418.000 104330032624 1185222717.57330 No -0.02108152317051 Locked 1764 20090306.062419.000 104347532624 1185421079.11860 No -0.02109355949344 Locked 1765 20090306.062420.000 104365032624 1185619441.22780 No -0.02110559593916 Locked 1766 20090306.062421.000 104382532624 1185817803.89890 No -0.02111763250721 Locked 1767 20090306.062422.000 104400032624 1186016167.12860 No -0.02112966919688 Locked 1768 20090306.062423.000 104417532624 1186214530.92200 No -0.02114170600929 Locked 1769 20090306.062424.000 104435032624 1186412895.23600 No -0.02115374293504 Locked 1770 20090306.062425.000 104452532624 1186611260.07800 No -0.02116577997576 Locked 1771 20090306.062426.000 104470032624 1186809625.52990 No -0.02117781714927 Locked 1772 20090306.062427.000 104487532624 1187007991.48560 No -0.02118985443247 Locked 1773 20090306.062428.000 104505032624 1187206358.00980 No -0.02120189183944 Locked 1774 20090306.062429.000 104522532624 1187404725.10370 No -0.02121392937046 Locked 1775 20090306.062430.000 104540032624 1187603092.70880 No -0.02122596701278 Locked 1776 20090306.062431.000 104557532624 1187801460.92320 No -0.02123800478776 Locked 1777 20090306.062432.000 104575032624 1187999829.62190 No -0.02125004266818 Locked 1778 20090306.062433.000 104592532624 1188198198.94220 No -0.02126208068394 Locked 1779 20090306.062434.000 104610032624 1188396568.76680 No -0.0212741188095 Locked 1780 20090306.062435.000 104627532624 1188594939.15110 No -0.02128615705693 Locked 1781 20090306.062436.000 104645032624 1188793310.11180 No -0.02129819542985 Locked 1782 20090306.062437.000 104662532624 1188991681.58510 No -0.02131023391438 Locked 1783 20090306.062438.000 104680032624 1189190053.62710 No -0.02132227252273 Locked 1784 20090306.062439.000 104697532624 1189388426.23440 No -0.02133431125416 Locked 1785 20090306.062440.000 104715032624 1189586799.42340 No -0.02134635011225 Locked 1786 20090306.062441.000 104732532624 1189785173.16890 No -0.0213583890915 Locked 1787 20090306.062442.000 104750032624 1189983547.44640 No -0.02137042818657 Locked 1788 20090306.062443.000 104767532624 1190181922.24710 No -0.02138246739557 Locked 1789 20090306.062444.000 104785032624 1190380297.66450 No -0.02139450673884 Locked 1790 20090306.062445.000 104802532624 1190578673.59210 No -0.02140654619319 Locked 1791 20090306.062446.000 104820032624 1190777050.10210 No -0.02141858577434 Locked 1792 20090306.062447.000 104837532624 1190975427.15800 No -0.02143062547436 Locked 1793 20090306.062448.000 104855032624 1191173804.74900 No -0.02144266529087 Locked 1794 20090306.062449.000 104872532624 1191372182.94270 No -0.02145470523862 Locked 1795 20090306.062450.000 104890032624 1191570561.65860 No -0.02146674530006 Locked 1796 20090306.062451.000 104907532624 1191768940.91800 No -0.02147878547983 Locked 1797 20090306.062452.000 104925032624 1191967320.73610 No -0.02149082578125 Locked 1798 20090306.062453.000 104942532624 1192165701.13700 No -0.02150286620956 Locked 1799 20090306.062454.000 104960032624 1192364082.10000 No -0.02151490676025 Locked 1800 20090306.062455.000 104977532624 1192562463.62830 No -0.02152694743403 Locked 1801 20090306.062456.000 104995032624 1192760845.69600 No -0.02153898822524 Locked 1802 20090306.062457.000 105012532624 1192959228.33220 No -0.02155102914024 Locked 1803 20090306.062458.000 105030032624 1193157611.52770 No -0.02156307017701 Locked 1804 20090306.062459.000 105047532624 1193355995.27630 No -0.0215751113342 Locked 1805 20090306.062500.000 105065032624 1193554379.62290 No -0.0215871526216 Locked 1806 20090306.062501.000 105082532624 1193752764.47590 No -0.02159919401925 Locked 1807 20090306.062502.000 105100032624 1193951149.96490 No -0.02161123555537 Locked 1808 20090306.062503.000 105117532624 1194149535.93540 No -0.02162327719634 Locked 1809 20090306.062504.000 105135032624 1194347922.52880 No -0.02163531897292 Locked 1810 20090306.062505.000 105152532624 1194546309.62250 No -0.02164736085844 Locked 1811 20090306.062506.000 105170032624 1194744697.32320 No -0.02165940287611 Locked 1812 20090306.062507.000 105187532624 1194943085.56990 No -0.02167144501266 Locked 1813 20090306.062508.000 105205032624 1195141474.37240 No -0.02168348727023 Locked 1814 20090306.062509.000 105222532624 1195339863.73390 No -0.0216955296495 Locked 1815 20090306.062510.000 105240032624 1195538253.65910 No -0.02170757215151 Locked 1816 20090306.062511.000 105257532624 1195736644.16670 No -0.02171961478032 Locked 1817 20090306.062512.000 105275032624 1195935035.21530 No -0.02173165752692 Locked 1818 20090306.062513.000 105292532624 1196133426.84580 No -0.02174370040022 Locked 1819 20090306.062514.000 105310032624 1196331819.04790 No -0.02175574339797 Locked 1820 20090306.062515.000 105327532624 1196530211.79180 No -0.02176778651368 Locked 1821 20090306.062516.000 105345032624 1196728605.13420 No -0.02177982975971 Locked 1822 20090306.062517.000 105362532624 1196926999.02680 No -0.02179187312553 Locked 1823 20090306.062518.000 105380032624 1197125393.45440 No -0.02180391660783 Locked 1824 20090306.062519.000 105397532624 1197323788.47750 No -0.02181596021979 Locked 1825 20090306.062520.000 105415032624 1197522184.04440 No -0.02182800395014 Locked 1826 20090306.062521.000 105432532624 1197720580.22220 No -0.02184004781351 Locked 1827 20090306.062522.000 105450032624 1197918976.94690 No -0.02185209179596 Locked 1828 20090306.062523.000 105467532624 1198117374.21550 No -0.02186413589682 Locked 1829 20090306.062524.000 105485032624 1198315772.06000 No -0.02187618012307 Locked 1830 20090306.062525.000 105502532624 1198514170.49120 No -0.02188822447707 Locked 1831 20090306.062526.000 105520032624 1198712569.45480 No -0.02190026894698 Locked 1832 20090306.062527.000 105537532624 1198910969.00570 No -0.02191231354476 Locked 1833 20090306.062528.000 105555032624 1199109369.13170 No -0.02192435826776 Locked 1834 20090306.062529.000 105572532624 1199307769.84590 No -0.02193640311882 Locked 1835 20090306.062530.000 105590032624 1199506171.10060 No -0.02194844808757 Locked 1836 20090306.062531.000 105607532624 1199704572.93820 No -0.02196049318323 Locked 1837 20090306.062532.000 105625032624 1199902975.35880 No -0.02197253840582 Locked 1838 20090306.062533.000 105642532624 1200101378.33480 No -0.02198458374934 Locked 1839 20090306.062534.000 105660032624 1200299781.88600 No -0.0219966292181 Locked 1840 20090306.062535.000 105677532624 1200498186.02580 No -0.02200867481501 Locked 1841 20090306.062536.000 105695032624 1200696590.68830 No -0.02202072052573 Locked 1842 20090306.062537.000 105712532624 1200894995.97650 No -0.02203276637268 Locked 1843 20090306.062538.000 105730032624 1201093401.79880 No -0.02204481233591 Locked 1844 20090306.062539.000 105747532624 1201291808.18710 No -0.02205685842238 Locked 1845 20090306.062540.000 105765032624 1201490215.16620 No -0.02206890463749 Locked 1846 20090306.062541.000 105782532624 1201688622.69600 No -0.02208095097249 Locked 1847 20090306.062542.000 105800032624 1201887030.83070 No -0.0220929974392 Locked 1848 20090306.062543.000 105817532624 1202085439.50910 No -0.02210504402429 Locked 1849 20090306.062544.000 105835032624 1202283848.76970 No -0.02211709073613 Locked 1850 20090306.062545.000 105852532624 1202482258.63690 No -0.02212913758006 Locked 1851 20090306.062546.000 105870032624 1202680669.02610 No -0.02214118453763 Locked 1852 20090306.062547.000 105887532624 1202879080.02670 No -0.02215323162832 Locked 1853 20090306.062548.000 105905032624 1203077491.59700 No -0.02216527884305 Locked 1854 20090306.062549.000 105922532624 1203275903.70190 No -0.02217732617418 Locked 1855 20090306.062550.000 105940032624 1203474316.42180 No -0.02218937363921 Locked 1856 20090306.062551.000 105957532624 1203672729.70740 No -0.02220142122741 Locked 1857 20090306.062552.000 105975032624 1203871143.53200 No -0.02221346893297 Locked 1858 20090306.062553.000 105992532624 1204069557.97980 No -0.02222551677421 Locked 1859 20090306.062554.000 106010032624 1204267972.95420 No -0.0222375647301 Locked 1860 20090306.062555.000 106027532624 1204466388.53370 No -0.02224961281774 Locked 1861 20090306.062556.000 106045032624 1204664804.70140 No -0.02226166103346 Locked 1862 20090306.062557.000 106062532624 1204863221.43750 No -0.02227370937292 Locked 1863 20090306.062558.000 106080032624 1205061638.75560 No -0.02228575783911 Locked 1864 20090306.062559.000 106097532624 1205260056.61070 No -0.02229780642221 Locked 1865 20090306.062600.000 106115032624 1205458475.08760 No -0.02230985514069 Locked 1866 20090306.062601.000 106132532624 1205656894.13350 No -0.02232190398307 Locked 1867 20090306.062602.000 106150032624 1205855313.74350 No -0.02233395294826 Locked 1868 20090306.062603.000 106167532624 1206053733.92490 No -0.02234600203786 Locked 1869 20090306.062604.000 106185032624 1206252154.72770 No -0.02235805126275 Locked 1870 20090306.062605.000 106202532624 1206450576.10560 No -0.02237010061287 Locked 1871 20090306.062606.000 106220032624 1206648998.02300 No -0.02238215008044 Locked 1872 20090306.062607.000 106237532624 1206847420.54900 No -0.02239419968053 Locked 1873 20090306.062608.000 106255032624 1207045843.62700 No -0.0224062494008 Locked 1874 20090306.062609.000 106272532624 1207244267.30720 No -0.02241829925218 Locked 1875 20090306.062610.000 106290032624 1207442691.59030 No -0.02243034923483 Locked 1876 20090306.062611.000 106307532624 1207641116.40840 No -0.02244239933397 Locked 1877 20090306.062612.000 106325032624 1207839541.85940 No -0.02245444957091 Locked 1878 20090306.062613.000 106342532624 1208037967.85740 No -0.02246649992694 Locked 1879 20090306.062614.000 106360032624 1208236394.44550 No -0.02247855041145 Locked 1880 20090306.062615.000 106377532624 1208434821.59400 No -0.02249060101798 Locked 1881 20090306.062616.000 106395032624 1208633249.37050 No -0.02250265176124 Locked 1882 20090306.062617.000 106412532624 1208831677.71320 No -0.02251470262777 Locked 1883 20090306.062618.000 106430032624 1209030106.62680 No -0.02252675361861 Locked 1884 20090306.062619.000 106447532624 1209228536.12490 No -0.02253880473671 Locked 1885 20090306.062620.000 106465032624 1209426966.20060 No -0.02255085598057 Locked 1886 20090306.062621.000 106482532624 1209625396.86280 No -0.02256290735212 Locked 1887 20090306.062622.000 106500032624 1209823828.11630 No -0.02257495885242 Locked 1888 20090306.062623.000 106517532624 1210022259.95050 No -0.02258701047915 Locked 1889 20090306.062624.000 106535032624 1210220692.36150 No -0.02259906223147 Locked 1890 20090306.062625.000 106552532624 1210419125.33890 No -0.02261111410711 Locked 1891 20090306.062626.000 106570032624 1210617558.91780 No -0.02262316611371 Locked 1892 20090306.062627.000 106587532624 1210815993.08450 No -0.02263521824829 Locked 1893 20090306.062628.000 106605032624 1211014427.82450 No -0.02264727050769 Locked 1894 20090306.062629.000 106622532624 1211212863.15850 No -0.02265932289642 Locked 1895 20090306.062630.000 106640032624 1211411299.12380 No -0.0226713754226 Locked 1896 20090306.062631.000 106657532624 1211609735.59680 No -0.02268342805933 Locked 1897 20090306.062632.000 106675032624 1211808172.73620 No -0.02269548084114 Locked 1898 20090306.062633.000 106692532624 1212006610.42810 No -0.02270753374326 Locked 1899 20090306.062634.000 106710032624 1212205048.69740 No -0.02271958677108 Locked 1900 20090306.062635.000 106727532624 1212403487.54350 No -0.02273163992449 Locked 1901 20090306.062636.000 106745032624 1212601926.99150 No -0.02274369320896 Locked 1902 20090306.062637.000 106762532624 1212800367.04260 No -0.02275574662473 Locked 1903 20090306.062638.000 106780032624 1212998807.64950 No -0.02276780016151 Locked 1904 20090306.062639.000 106797532624 1213197248.86540 No -0.0227798538309 Locked 1905 20090306.062640.000 106815032624 1213395690.71350 No -0.02279190763792 Locked 1906 20090306.062641.000 106832532624 1213594133.09520 No -0.02280396156113 Locked 1907 20090306.062642.000 106850032624 1213792576.08140 No -0.02281601561595 Locked 1908 20090306.062643.000 106867532624 1213991019.65730 No -0.02282806979917 Locked 1909 20090306.062644.000 106885032624 1214189463.81130 No -0.02284012410826 Locked 1910 20090306.062645.000 106902532624 1214387908.54780 No -0.02285217854417 Locked 1911 20090306.062646.000 106920032624 1214586353.85800 No -0.02286423310499 Locked 1912 20090306.062647.000 106937532624 1214784799.77910 No -0.02287628779882 Locked 1913 20090306.062648.000 106955032624 1214983246.32010 No -0.02288834262762 Locked 1914 20090306.062649.000 106972532624 1215181693.41470 No -0.02290039757695 Locked 1915 20090306.062650.000 106990032624 1215380141.14170 No -0.02291245266398 Locked 1916 20090306.062651.000 107007532624 1215578589.44000 No -0.02292450787539 Locked 1917 20090306.062652.000 107025032624 1215777038.29300 No -0.02293656320757 Locked 1918 20090306.062653.000 107042532624 1215975487.76550 No -0.02294861867464 Locked 1919 20090306.062654.000 107060032624 1216173937.84920 No -0.02296067427478 Locked 1920 20090306.062655.000 107077532624 1216372388.49930 No -0.02297272999824 Locked 1921 20090306.062656.000 107095032624 1216570839.79060 No -0.02298478586131 Locked 1922 20090306.062657.000 107112532624 1216769291.64450 No -0.02299684184687 Locked 1923 20090306.062658.000 107130032624 1216967744.07960 No -0.02300889795898 Locked 1924 20090306.062659.000 107147532624 1217166197.11220 No -0.02302095420117 Locked 1925 20090306.062700.000 107165032624 1217364650.76240 No -0.02303301057784 Locked 1926 20090306.062701.000 107182532624 1217563104.99660 No -0.02304506708166 Locked 1927 20090306.062702.000 107200032624 1217761559.80300 No -0.02305712371006 Locked 1928 20090306.062703.000 107217532624 1217960015.22150 No -0.02306918047173 Locked 1929 20090306.062704.000 107235032624 1218158471.25240 No -0.02308123736674 Locked 1930 20090306.062705.000 107252532624 1218356927.87770 No -0.02309329439116 Locked 1931 20090306.062706.000 107270032624 1218555385.11340 No -0.02310535154849 Locked 1932 20090306.062707.000 107287532624 1218753842.92590 No -0.0231174088314 Locked 1933 20090306.062708.000 107305032624 1218952301.33100 No -0.02312946624333 Locked 1934 20090306.062709.000 107322532624 1219150760.32480 No -0.02314152378345 Locked 1935 20090306.062710.000 107340032624 1219349219.94060 No -0.02315358145898 Locked 1936 20090306.062711.000 107357532624 1219547680.13710 No -0.02316563926095 Locked 1937 20090306.062712.000 107375032624 1219746140.95660 No -0.02317769719857 Locked 1938 20090306.062713.000 107392532624 1219944602.34830 No -0.02318975526077 Locked 1939 20090306.062714.000 107410032624 1220143064.34980 No -0.02320181345574 Locked 1940 20090306.062715.000 107427532624 1220341526.97280 No -0.02321387178602 Locked 1941 20090306.062716.000 107445032624 1220539990.17900 No -0.02322593024329 Locked 1942 20090306.062717.000 107462532624 1220738453.97960 No -0.02323798882997 Locked 1943 20090306.062718.000 107480032624 1220936918.34600 No -0.02325004753984 Locked 1944 20090306.062719.000 107497532624 1221135383.37340 No -0.02326210639363 Locked 1945 20090306.062720.000 107515032624 1221333848.94250 No -0.02327416536536 Locked 1946 20090306.062721.000 107532532624 1221532315.13770 No -0.02328622447341 Locked 1947 20090306.062722.000 107550032624 1221730781.89630 No -0.02329828370413 Locked 1948 20090306.062723.000 107567532624 1221929249.28010 No -0.02331034307098 Locked 1949 20090306.062724.000 107585032624 1222127717.29680 No -0.02332240257562 Locked 1950 20090306.062725.000 107602532624 1222326185.93860 No -0.02333446221636 Locked 1951 20090306.062726.000 107620032624 1222524655.12550 No -0.02334652197578 Locked 1952 20090306.062727.000 107637532624 1222723124.93550 No -0.02335858187087 Locked 1953 20090306.062728.000 107655032624 1222921595.33600 No -0.02337064189453 Locked 1954 20090306.062729.000 107672532624 1223120066.32880 No -0.02338270204715 Locked 1955 20090306.062730.000 107690032624 1223318537.96040 No -0.02339476233885 Locked 1956 20090306.062731.000 107707532624 1223517010.16760 No -0.02340682275588 Locked 1957 20090306.062732.000 107725032624 1223715482.99880 No -0.02341888330877 Locked 1958 20090306.062733.000 107742532624 1223913956.42770 No -0.02343094399179 Locked 1959 20090306.062734.000 107760032624 1224112430.46200 No -0.02344300480663 Locked 1960 20090306.062735.000 107777532624 1224310905.08140 No -0.02345506574885 Locked 1961 20090306.062736.000 107795032624 1224509380.34240 No -0.02346712683077 Locked 1962 20090306.062737.000 107812532624 1224707856.17330 No -0.02347918803678 Locked 1963 20090306.062738.000 107830032624 1224906332.61370 No -0.02349124937549 Locked 1964 20090306.062739.000 107847532624 1225104809.67220 No -0.02350331084877 Locked 1965 20090306.062740.000 107865032624 1225303287.33710 No -0.02351537245409 Locked 1966 20090306.062741.000 107882532624 1225501765.60180 No -0.02352743419 Locked 1967 20090306.062742.000 107900032624 1225700244.47650 No -0.02353949605872 Locked 1968 20090306.062743.000 107917532624 1225898723.98010 No -0.02355155806437 Locked 1969 20090306.062744.000 107935032624 1226097204.04720 No -0.02356362019271 Locked 1970 20090306.062745.000 107952532624 1226295684.74010 No -0.0235756824573 Locked 1971 20090306.062746.000 107970032624 1226494166.02990 No -0.02358774485185 Locked 1972 20090306.062747.000 107987532624 1226692647.93640 No -0.02359980738068 Locked 1973 20090306.062748.000 108005032624 1226891130.45650 No -0.0236118700431 Locked 1974 20090306.062749.000 108022532624 1227089613.55080 No -0.02362393283055 Locked 1975 20090306.062750.000 108040032624 1227288097.29880 No -0.02363599576032 Locked 1976 20090306.062751.000 108057532624 1227486581.63950 No -0.02364805881913 Locked 1977 20090306.062752.000 108075032624 1227685066.53880 No -0.02366012199957 Locked 1978 20090306.062753.000 108092532624 1227883552.11070 No -0.02367218532646 Locked 1979 20090306.062754.000 108110032624 1228082038.28170 No -0.02368424878378 Locked 1980 20090306.062755.000 108127532624 1228280525.04950 No -0.02369631237104 Locked 1981 20090306.062756.000 108145032624 1228479012.45110 No -0.0237083760963 Locked 1982 20090306.062757.000 108162532624 1228677500.42860 No -0.02372043994695 Locked 1983 20090306.062758.000 108180032624 1228875989.04540 No -0.02373250393679 Locked 1984 20090306.062759.000 108197532624 1229074478.27040 No -0.02374456805905 Locked 1985 20090306.062800.000 108215032624 1229272968.10130 No -0.02375663231324 Locked 1986 20090306.062801.000 108232532624 1229471458.52020 No -0.02376869669544 Locked 1987 20090306.062802.000 108250032624 1229669949.59520 No -0.0237807612205 Locked 1988 20090306.062803.000 108267532624 1229868441.25980 No -0.02379282587393 Locked 1989 20090306.062804.000 108285032624 1230066933.54590 No -0.02380489066267 Locked 1990 20090306.062805.000 108302532624 1230265426.44120 No -0.02381695558406 Locked 1991 20090306.062806.000 108320032624 1230463919.94460 No -0.02382902063784 Locked 1992 20090306.062807.000 108337532624 1230662414.07990 No -0.02384108582921 Locked 1993 20090306.062808.000 108355032624 1230860908.81300 No -0.02385315115074 Locked 1994 20090306.062809.000 108372532624 1231059404.16110 No -0.02386521660616 Locked 1995 20090306.062810.000 108390032624 1231257900.16390 No -0.02387728220414 Locked 1996 20090306.062811.000 108407532624 1231456396.74540 No -0.02388934792811 Locked 1997 20090306.062812.000 108425032624 1231654893.96580 No -0.02390141379118 Locked 1998 20090306.062813.000 108442532624 1231853391.75720 No -0.02391347977858 Locked 1999 20090306.062814.000 108460032624 1232051890.21170 No -0.02392554591036 Locked 2000 20090306.062815.000 108477532624 1232250389.20450 No -0.02393761215933 Locked 2001 20090306.062816.000 108495032624 1232448888.88260 No -0.02394967855752 Locked 2002 20090306.062817.000 108512532624 1232647389.16190 No -0.0239617450866 Locked 2003 20090306.062818.000 108530032624 1232845890.04270 No -0.02397381174665 Locked 2004 20090306.062819.000 108547532624 1233044391.53850 No -0.02398587854059 Locked 2005 20090306.062820.000 108565032624 1233242893.68550 No -0.02399794547632 Locked 2006 20090306.062821.000 108582532624 1233441396.40690 No -0.02401001253712 Locked 2007 20090306.062822.000 108600032624 1233639899.76510 No -0.02402207973656 Locked 2008 20090306.062823.000 108617532624 1233838403.77100 No -0.02403414707702 Locked 2009 20090306.062824.000 108635032624 1234036908.32580 No -0.024046214537 Locked 2010 20090306.062825.000 108652532624 1234235413.56350 No -0.02405828214566 Locked 2011 20090306.062826.000 108670032624 1234433919.40660 No -0.02407034988613 Locked 2012 20090306.062827.000 108687532624 1234632425.84480 No -0.02408241775617 Locked 2013 20090306.062828.000 108705032624 1234830932.91790 No -0.02409448576445 Locked 2014 20090306.062829.000 108722532624 1235029440.61080 No -0.02410655390767 Locked 2015 20090306.062830.000 108740032624 1235227948.91650 No -0.02411862218432 Locked 2016 20090306.062831.000 108757532624 1235426457.84090 No -0.02413069059567 Locked 2017 20090306.062832.000 108775032624 1235624967.39500 No -0.02414275914413 Locked 2018 20090306.062833.000 108792532624 1235823477.55620 No -0.02415482782477 Locked 2019 20090306.062834.000 108810032624 1236021988.35710 No -0.02416689664469 Locked 2020 20090306.062835.000 108827532624 1236220499.75090 No -0.0241789655937 Locked 2021 20090306.062836.000 108845032624 1236419011.79690 No -0.02419103468471 Locked 2022 20090306.062837.000 108862532624 1236617524.44890 No -0.02420310390766 Locked 2023 20090306.062838.000 108880032624 1236816037.70110 No -0.0242151732613 Locked 2024 20090306.062839.000 108897532624 1237014551.58860 No -0.02422724275325 Locked 2025 20090306.062840.000 108915032624 1237213066.12190 No -0.02423931238582 Locked 2026 20090306.062841.000 108932532624 1237411581.27380 No -0.02425138215307 Locked 2027 20090306.062842.000 108950032624 1237610097.02130 No -0.02426345204999 Locked 2028 20090306.062843.000 108967532624 1237808613.41360 No -0.02427552208731 Locked 2029 20090306.062844.000 108985032624 1238007130.40890 No -0.02428759225592 Locked 2030 20090306.062845.000 109002532624 1238205648.04820 No -0.02429966256475 Locked 2031 20090306.062846.000 109020032624 1238404166.28280 No -0.02431173300318 Locked 2032 20090306.062847.000 109037532624 1238602685.18960 No -0.02432380358798 Locked 2033 20090306.062848.000 109055032624 1238801204.72580 No -0.02433587430981 Locked 2034 20090306.062849.000 109072532624 1238999724.85270 No -0.02434794516025 Locked 2035 20090306.062850.000 109090032624 1239198245.62350 No -0.02436001615089 Locked 2036 20090306.062851.000 109107532624 1239396767.01670 No -0.02437208727704 Locked 2037 20090306.062852.000 109125032624 1239595289.02610 No -0.02438415853735 Locked 2038 20090306.062853.000 109142532624 1239793811.69200 No -0.0243962299406 Locked 2039 20090306.062854.000 109160032624 1239992334.95360 No -0.02440830147355 Locked 2040 20090306.062855.000 109177532624 1240190858.84300 No -0.02442037314319 Locked 2041 20090306.062856.000 109195032624 1240389383.33220 No -0.02443244494342 Locked 2042 20090306.062857.000 109212532624 1240587908.48450 No -0.02444451688803 Locked 2043 20090306.062858.000 109230032624 1240786434.28460 No -0.02445658897368 Locked 2044 20090306.062859.000 109247532624 1240984960.66800 No -0.02446866118633 Locked 2045 20090306.062900.000 109265032624 1241183487.71310 No -0.02448073354306 Locked 2046 20090306.062901.000 109282532624 1241382015.37080 No -0.02449280603316 Locked 2047 20090306.062902.000 109300032624 1241580543.64640 No -0.02450487865779 Locked 2048 20090306.062903.000 109317532624 1241779072.58110 No -0.02451695142593 Locked 2049 20090306.062904.000 109335032624 1241977602.15160 No -0.0245290243325 Locked 2050 20090306.062905.000 109352532624 1242176132.31710 No -0.02454109736862 Locked 2051 20090306.062906.000 109370032624 1242374663.11160 No -0.02455317054168 Locked 2052 20090306.062907.000 109387532624 1242573194.55780 No -0.02456524385664 Locked 2053 20090306.062908.000 109405032624 1242771726.63430 No -0.02457731730884 Locked 2054 20090306.062909.000 109422532624 1242970259.30450 No -0.0245893908903 Locked 2055 20090306.062910.000 109440032624 1243168792.64840 No -0.02460146461844 Locked 2056 20090306.062911.000 109457532624 1243367326.61290 No -0.0246135384817 Locked 2057 20090306.062912.000 109475032624 1243565861.19120 No -0.0246256124786 Locked 2058 20090306.062913.000 109492532624 1243764396.44550 No -0.02463768662269 Locked 2059 20090306.062914.000 109510032624 1243962932.30140 No -0.02464976089776 Locked 2060 20090306.062915.000 109527532624 1244161468.78820 No -0.02466183531019 Locked 2061 20090306.062916.000 109545032624 1244360005.90370 No -0.02467390985952 Locked 2062 20090306.062917.000 109562532624 1244558543.62950 No -0.02468598454171 Locked 2063 20090306.062918.000 109580032624 1244757082.01020 No -0.0246980593665 Locked 2064 20090306.062919.000 109597532624 1244955621.01900 No -0.02471013432804 Locked 2065 20090306.062920.000 109615032624 1245154160.67220 No -0.02472220942989 Locked 2066 20090306.062921.000 109632532624 1245352700.96340 No -0.02473428467065 Locked 2067 20090306.062922.000 109650032624 1245551241.88690 No -0.02474636004907 Locked 2068 20090306.062923.000 109667532624 1245749783.42960 No -0.02475843556231 Locked 2069 20090306.062924.000 109685032624 1245948325.63730 No -0.02477051122034 Locked 2070 20090306.062925.000 109702532624 1246146868.47880 No -0.02478258701637 Locked 2071 20090306.062926.000 109720032624 1246345411.94950 No -0.02479466294939 Locked 2072 20090306.062927.000 109737532624 1246543956.05210 No -0.02480673901999 Locked 2073 20090306.062928.000 109755032624 1246742500.76610 No -0.02481881522371 Locked 2074 20090306.062929.000 109772532624 1246941046.15270 No -0.02483089157387 Locked 2075 20090306.062930.000 109790032624 1247139592.18750 No -0.02484296806516 Locked 2076 20090306.062931.000 109807532624 1247338138.80260 No -0.0248550446828 Locked 2077 20090306.062932.000 109825032624 1247536686.10040 No -0.02486712144909 Locked 2078 20090306.062933.000 109842532624 1247735234.00210 No -0.02487919834686 Locked 2079 20090306.062934.000 109860032624 1247933782.57860 No -0.02489127539154 Locked 2080 20090306.062935.000 109877532624 1248132331.76950 No -0.02490335257001 Locked 2081 20090306.062936.000 109895032624 1248330881.62010 No -0.0249154298921 Locked 2082 20090306.062937.000 109912532624 1248529432.09400 No -0.02492750734991 Locked 2083 20090306.062938.000 109930032624 1248727983.20040 No -0.02493958494543 Locked 2084 20090306.062939.000 109947532624 1248926534.91580 No -0.02495166267354 Locked 2085 20090306.062940.000 109965032624 1249125087.32500 No -0.02496374055271 Locked 2086 20090306.062941.000 109982532624 1249323640.35490 No -0.02497581856703 Locked 2087 20090306.062942.000 110000032624 1249522194.01550 No -0.02498789671866 Locked 2088 20090306.062943.000 110017532624 1249720748.35650 No -0.02499997501844 Locked 2089 20090306.062944.000 110035032624 1249919303.28300 No -0.0250120534457 Locked 2090 20090306.062945.000 110052532624 1250117858.88080 No -0.02502413201912 Locked 2091 20090306.062946.000 110070032624 1250316415.09750 No -0.02503621072728 Locked 2092 20090306.062947.000 110087532624 1250514971.96210 No -0.02504828957652 Locked 2093 20090306.062948.000 110105032624 1250713529.49950 No -0.02506036857224 Locked 2094 20090306.062949.000 110122532624 1250912087.68090 No -0.02507244770818 Locked 2095 20090306.062950.000 110140032624 1251110646.47240 No -0.02508452697695 Locked 2096 20090306.062951.000 110157532624 1251309205.94890 No -0.02509660639486 Locked 2097 20090306.062952.000 110175032624 1251507766.06620 No -0.0251086859523 Locked 2098 20090306.062953.000 110192532624 1251706326.78280 No -0.02512076564022 Locked 2099 20090306.062954.000 110210032624 1251904888.16920 No -0.02513284547397 Locked 2100 20090306.062955.000 110227532624 1252103450.19770 No -0.02514492544752 Locked 2101 20090306.062956.000 110245032624 1252302012.87310 No -0.02515700556192 Locked 2102 20090306.062957.000 110262532624 1252500576.21140 No -0.02516908582066 Locked 2103 20090306.062958.000 110280032624 1252699140.15230 No -0.0251811662106 Locked 2104 20090306.062959.000 110297532624 1252897704.74680 No -0.02519324674284 Locked 2105 20090306.063000.000 110315032624 1253096270.00250 No -0.02520532741904 Locked 2106 20090306.063001.000 110332532624 1253294835.89760 No -0.02521740823446 Locked 2107 20090306.063002.000 110350032624 1253493402.45300 No -0.02522948919364 Locked 2108 20090306.063003.000 110367532624 1253691969.63100 No -0.02524157028838 Locked 2109 20090306.063004.000 110385032624 1253890537.45180 No -0.02525365152308 Locked 2110 20090306.063005.000 110402532624 1254089105.95020 No -0.02526573290531 Locked 2111 20090306.063006.000 110420032624 1254287675.07010 No -0.02527781442285 Locked 2112 20090306.063007.000 110437532624 1254486244.82930 No -0.02528989607959 Locked 2113 20090306.063008.000 110455032624 1254684815.23310 No -0.02530197787667 Locked 2114 20090306.063009.000 110472532624 1254883386.29170 No -0.02531405981632 Locked 2115 20090306.063010.000 110490032624 1255081958.02640 No -0.02532614190318 Locked 2116 20090306.063011.000 110507532624 1255280530.38550 No -0.02533822412598 Locked 2117 20090306.063012.000 110525032624 1255479103.41950 No -0.02535030649574 Locked 2118 20090306.063013.000 110542532624 1255677677.03710 No -0.02536238899255 Locked 2119 20090306.063014.000 110560032624 1255876251.35460 No -0.02537447164175 Locked 2120 20090306.063015.000 110577532624 1256074826.32440 No -0.02538655443298 Locked 2121 20090306.063016.000 110595032624 1256273401.91390 No -0.02539863735913 Locked 2122 20090306.063017.000 110612532624 1256471978.17900 No -0.02541072043238 Locked 2123 20090306.063018.000 110630032624 1256670555.09100 No -0.02542280364647 Locked 2124 20090306.063019.000 110647532624 1256869132.63530 No -0.02543488699824 Locked 2125 20090306.063020.000 110665032624 1257067710.85330 No -0.02544697049669 Locked 2126 20090306.063021.000 110682532624 1257266289.71390 No -0.02545905413504 Locked 2127 20090306.063022.000 110700032624 1257464869.21910 No -0.02547113791375 Locked 2128 20090306.063023.000 110717532624 1257663449.36930 No -0.02548322183289 Locked 2129 20090306.063024.000 110735032624 1257862030.15840 No -0.02549530589113 Locked 2130 20090306.063025.000 110752532624 1258060611.64600 No -0.02550739010146 Locked 2131 20090306.063026.000 110770032624 1258259193.73500 No -0.02551947444273 Locked 2132 20090306.063027.000 110787532624 1258457776.48250 No -0.02553155892737 Locked 2133 20090306.063028.000 110805032624 1258656359.90170 No -0.02554364355826 Locked 2134 20090306.063029.000 110822532624 1258854943.98370 No -0.02555572833346 Locked 2135 20090306.063030.000 110840032624 1259053528.70010 No -0.02556781324678 Locked 2136 20090306.063031.000 110857532624 1259252114.08020 No -0.02557989830461 Locked 2137 20090306.063032.000 110875032624 1259450700.13930 No -0.02559198351028 Locked 2138 20090306.063033.000 110892532624 1259649286.79550 No -0.02560406884595 Locked 2139 20090306.063034.000 110910032624 1259847874.12740 No -0.02561615432874 Locked 2140 20090306.063035.000 110927532624 1260046462.10880 No -0.02562823995295 Locked 2141 20090306.063036.000 110945032624 1260245050.77420 No -0.02564032572607 Locked 2142 20090306.063037.000 110962532624 1260443640.08950 No -0.0256524116407 Locked 2143 20090306.063038.000 110980032624 1260642230.00970 No -0.02566449768704 Locked 2144 20090306.063039.000 110997532624 1260840820.64720 No -0.02567658388954 Locked 2145 20090306.063040.000 111015032624 1261039411.93270 No -0.02568867023314 Locked 2146 20090306.063041.000 111032532624 1261238003.86040 No -0.02570075671656 Locked 2147 20090306.063042.000 111050032624 1261436596.45500 No -0.02571284334518 Locked 2148 20090306.063043.000 111067532624 1261635189.68640 No -0.02572493011245 Locked 2149 20090306.063044.000 111085032624 1261833783.59210 No -0.02573701702654 Locked 2150 20090306.063045.000 111102532624 1262032378.16210 No -0.02574910408526 Locked 2151 20090306.063046.000 111120032624 1262230973.35770 No -0.02576119128019 Locked 2152 20090306.063047.000 111137532624 1262429569.27260 No -0.02577327863173 Locked 2153 20090306.063048.000 111155032624 1262628165.80550 No -0.02578536611783 Locked 2154 20090306.063049.000 111172532624 1262826763.02070 No -0.02579745375248 Locked 2155 20090306.063050.000 111190032624 1263025360.85850 No -0.02580954152269 Locked 2156 20090306.063051.000 111207532624 1263223959.37450 No -0.02582162944056 Locked 2157 20090306.063052.000 111225032624 1263422558.54520 No -0.02583371750097 Locked 2158 20090306.063053.000 111242532624 1263621158.36840 No -0.02584580570346 Locked 2159 20090306.063054.000 111260032624 1263819758.86240 No -0.02585789405199 Locked 2160 20090306.063055.000 111277532624 1264018360.02260 No -0.02586998254558 Locked 2161 20090306.063056.000 111295032624 1264216961.82560 No -0.02588207117912 Locked 2162 20090306.063057.000 111312532624 1264415564.29700 No -0.02589415995819 Locked 2163 20090306.063058.000 111330032624 1264614167.44820 No -0.02590624888527 Locked 2164 20090306.063059.000 111347532624 1264812771.28540 No -0.02591833796171 Locked 2165 20090306.063100.000 111365032624 1265011375.75330 No -0.02593042717547 Locked 2166 20090306.063101.000 111382532624 1265209980.87620 No -0.02594251653184 Locked 2167 20090306.063102.000 111400032624 1265408586.67220 No -0.02595460603476 Locked 2168 20090306.063103.000 111417532624 1265607193.11480 No -0.02596669567847 Locked 2169 20090306.063104.000 111435032624 1265805800.19940 No -0.02597878546196 Locked 2170 20090306.063105.000 111452532624 1266004408.00080 No -0.02599087540151 Locked 2171 20090306.063106.000 111470032624 1266203016.46820 No -0.02600296548607 Locked 2172 20090306.063107.000 111487532624 1266401625.55370 No -0.02601505570521 Locked 2173 20090306.063108.000 111505032624 1266600235.34070 No -0.02602714607708 Locked 2174 20090306.063109.000 111522532624 1266798845.76960 No -0.02603923658871 Locked 2175 20090306.063110.000 111540032624 1266997456.88740 No -0.02605132725034 Locked 2176 20090306.063111.000 111557532624 1267196068.64840 No -0.026063418052 Locked 2177 20090306.063112.000 111575032624 1267394681.09760 No -0.02607550900351 Locked 2178 20090306.063113.000 111592532624 1267593294.18560 No -0.0260876000941 Locked 2179 20090306.063114.000 111610032624 1267791907.94240 No -0.02609969133031 Locked 2180 20090306.063115.000 111627532624 1267990522.36510 No -0.0261117827115 Locked 2181 20090306.063116.000 111645032624 1268189137.43280 No -0.02612387423312 Locked 2182 20090306.063117.000 111662532624 1268387753.21190 No -0.02613596590964 Locked 2183 20090306.063118.000 111680032624 1268586369.65150 No -0.02614805772996 Locked 2184 20090306.063119.000 111697532624 1268784986.72590 No -0.0261601496885 Locked 2185 20090306.063120.000 111715032624 1268983604.50450 No -0.02617224180036 Locked 2186 20090306.063121.000 111732532624 1269182222.92900 No -0.02618433405285 Locked 2187 20090306.063122.000 111750032624 1269380842.03960 No -0.02619642645472 Locked 2188 20090306.063123.000 111767532624 1269579461.84570 No -0.02620851900802 Locked 2189 20090306.063124.000 111785032624 1269778082.29520 No -0.02622061170141 Locked 2190 20090306.063125.000 111802532624 1269976703.38330 No -0.02623270453384 Locked 2191 20090306.063126.000 111820032624 1270175325.16350 No -0.02624479751696 Locked 2192 20090306.063127.000 111837532624 1270373947.60500 No -0.02625689064406 Locked 2193 20090306.063128.000 111855032624 1270572570.70970 No -0.02626898391555 Locked 2194 20090306.063129.000 111872532624 1270771194.49480 No -0.02628107733519 Locked 2195 20090306.063130.000 111890032624 1270969818.96010 No -0.02629317090293 Locked 2196 20090306.063131.000 111907532624 1271168444.08010 No -0.02630526461321 Locked 2197 20090306.063132.000 111925032624 1271367069.87560 No -0.02631735847057 Locked 2198 20090306.063133.000 111942532624 1271565696.34470 No -0.02632945247458 Locked 2199 20090306.063134.000 111960032624 1271764323.47930 No -0.0263415466235 Locked 2200 20090306.063135.000 111977532624 1271962951.26920 No -0.02635364091509 Locked 2201 20090306.063136.000 111995032624 1272161579.76650 No -0.0263657353607 Locked 2202 20090306.063137.000 112012532624 1272360208.91470 No -0.02637782994803 Locked 2203 20090306.063138.000 112030032624 1272558838.73290 No -0.02638992468124 Locked 2204 20090306.063139.000 112047532624 1272757469.22910 No -0.02640201956207 Locked 2205 20090306.063140.000 112065032624 1272956100.41510 No -0.02641411459308 Locked 2206 20090306.063141.000 112082532624 1273154732.24630 No -0.02642620976457 Locked 2207 20090306.063142.000 112100032624 1273353364.78040 No -0.02643830508911 Locked 2208 20090306.063143.000 112117532624 1273551997.98500 No -0.02645040055962 Locked 2209 20090306.063144.000 112135032624 1273750631.83630 No -0.02646249617095 Locked 2210 20090306.063145.000 112152532624 1273949266.37350 No -0.02647459193161 Locked 2211 20090306.063146.000 112170032624 1274147901.61590 No -0.02648668784581 Locked 2212 20090306.063147.000 112187532624 1274346537.52180 No -0.02649878390447 Locked 2213 20090306.063148.000 112205032624 1274545174.09470 No -0.02651088010836 Locked 2214 20090306.063149.000 112222532624 1274743811.34220 No -0.02652297645913 Locked 2215 20090306.063150.000 112240032624 1274942449.24080 No -0.02653507295166 Locked 2216 20090306.063151.000 112257532624 1275141087.83100 No -0.02654716959477 Locked 2217 20090306.063152.000 112275032624 1275339727.12660 No -0.02655926639146 Locked 2218 20090306.063153.000 112292532624 1275538367.09320 No -0.02657136333425 Locked 2219 20090306.063154.000 112310032624 1275737007.72530 No -0.02658346042194 Locked 2220 20090306.063155.000 112327532624 1275935649.03890 No -0.02659555765801 Locked 2221 20090306.063156.000 112345032624 1276134291.02260 No -0.02660765503997 Locked 2222 20090306.063157.000 112362532624 1276332933.68200 No -0.02661975256906 Locked 2223 20090306.063158.000 112380032624 1276531577.02590 No -0.02663185024717 Locked 2224 20090306.063159.000 112397532624 1276730221.03900 No -0.02664394807099 Locked 2225 20090306.063200.000 112415032624 1276928865.73560 No -0.02665604604363 Locked 2226 20090306.063201.000 112432532624 1277127511.13810 No -0.02666814416996 Locked 2227 20090306.063202.000 112450032624 1277326157.17640 No -0.02668024243473 Locked 2228 20090306.063203.000 112467532624 1277524803.92240 No -0.02669234085357 Locked 2229 20090306.063204.000 112485032624 1277723451.33210 No -0.02670443941693 Locked 2230 20090306.063205.000 112502532624 1277922099.41550 No -0.02671653812696 Locked 2231 20090306.063206.000 112520032624 1278120748.18790 No -0.02672863698701 Locked 2232 20090306.063207.000 112537532624 1278319397.64390 No -0.0267407359959 Locked 2233 20090306.063208.000 112555032624 1278518047.76230 No -0.02675283514901 Locked 2234 20090306.063209.000 112572532624 1278716698.62210 No -0.02676493446355 Locked 2235 20090306.063210.000 112590032624 1278915350.10060 No -0.02677703391279 Locked 2236 20090306.063211.000 112607532624 1279114002.31950 No -0.02678913352323 Locked 2237 20090306.063212.000 112625032624 1279312655.16530 No -0.02680123327017 Locked 2238 20090306.063213.000 112642532624 1279511308.72330 No -0.02681333317218 Locked 2239 20090306.063214.000 112660032624 1279709962.92170 No -0.02682543321361 Locked 2240 20090306.063215.000 112677532624 1279908617.85500 No -0.02683753341506 Locked 2241 20090306.063216.000 112695032624 1280107273.41310 No -0.02684963375254 Locked 2242 20090306.063217.000 112712532624 1280305929.71320 No -0.02686173425157 Locked 2243 20090306.063218.000 112730032624 1280504586.66740 No -0.02687383489302 Locked 2244 20090306.063219.000 112747532624 1280703244.33410 No -0.0268859356896 Locked 2245 20090306.063220.000 112765032624 1280901902.65310 No -0.0268980366282 Locked 2246 20090306.063221.000 112782532624 1281100561.69980 No -0.02691013772525 Locked 2247 20090306.063222.000 112800032624 1281299221.37990 No -0.0269222389602 Locked 2248 20090306.063223.000 112817532624 1281497881.75720 No -0.02693434034695 Locked 2249 20090306.063224.000 112835032624 1281696542.84300 No -0.02694644188796 Locked 2250 20090306.063225.000 112852532624 1281895204.57620 No -0.02695854356993 Locked 2251 20090306.063226.000 112870032624 1282093867.04300 No -0.02697064541162 Locked 2252 20090306.063227.000 112887532624 1282292530.17680 No -0.02698274739853 Locked 2253 20090306.063228.000 112905032624 1282491193.95000 No -0.02699484952466 Locked 2254 20090306.063229.000 112922532624 1282689858.48900 No -0.02700695181753 Locked 2255 20090306.063230.000 112940032624 1282888523.69210 No -0.02701905425499 Locked 2256 20090306.063231.000 112957532624 1283087189.55000 No -0.02703115683501 Locked 2257 20090306.063232.000 112975032624 1283285856.10850 No -0.02704325956758 Locked 2258 20090306.063233.000 112992532624 1283484523.37080 No -0.02705536245338 Locked 2259 20090306.063234.000 113010032624 1283683191.26850 No -0.02706746547752 Locked 2260 20090306.063235.000 113027532624 1283881859.88240 No -0.02707956865761 Locked 2261 20090306.063236.000 113045032624 1284080529.23310 No -0.02709167199811 Locked 2262 20090306.063237.000 113062532624 1284279199.19680 No -0.02710377547208 Locked 2263 20090306.063238.000 113080032624 1284477869.89510 No -0.02711587910599 Locked 2264 20090306.063239.000 113097532624 1284676541.30300 No -0.0271279828944 Locked 2265 20090306.063240.000 113115032624 1284875213.36360 No -0.02714008682492 Locked 2266 20090306.063241.000 113132532624 1285073886.13120 No -0.02715219090938 Locked 2267 20090306.063242.000 113150032624 1285272559.55660 No -0.02716429513705 Locked 2268 20090306.063243.000 113167532624 1285471233.70950 No -0.02717639952312 Locked 2269 20090306.063244.000 113185032624 1285669908.55240 No -0.02718850405943 Locked 2270 20090306.063245.000 113202532624 1285868584.03020 No -0.02720060873397 Locked 2271 20090306.063246.000 113220032624 1286067260.29200 No -0.0272127135792 Locked 2272 20090306.063247.000 113237532624 1286265937.20090 No -0.02722481856533 Locked 2273 20090306.063248.000 113255032624 1286464614.79360 No -0.02723692370034 Locked 2274 20090306.063249.000 113272532624 1286663293.08440 No -0.02724902898734 Locked 2275 20090306.063250.000 113290032624 1286861972.06560 No -0.02726113442467 Locked 2276 20090306.063251.000 113307532624 1287060651.74920 No -0.02727324001492 Locked 2277 20090306.063252.000 113325032624 1287259332.09610 No -0.02728534574959 Locked 2278 20090306.063253.000 113342532624 1287458013.16330 No -0.0272974516411 Locked 2279 20090306.063254.000 113360032624 1287656694.92520 No -0.02730955768385 Locked 2280 20090306.063255.000 113377532624 1287855377.37480 No -0.02732166387634 Locked 2281 20090306.063256.000 113395032624 1288054060.50570 No -0.02733377021717 Locked 2282 20090306.063257.000 113412532624 1288252744.34430 No -0.02734587671208 Locked 2283 20090306.063258.000 113430032624 1288451428.87560 No -0.02735798335781 Locked 2284 20090306.063259.000 113447532624 1288650114.11960 No -0.02737009015871 Locked 2285 20090306.063300.000 113465032624 1288848800.03720 No -0.02738219710628 Locked 2286 20090306.063301.000 113482532624 1289047486.64620 No -0.02739430420438 Locked 2287 20090306.063302.000 113500032624 1289246173.96040 No -0.02740641145602 Locked 2288 20090306.063303.000 113517532624 1289444861.98920 No -0.02741851886325 Locked 2289 20090306.063304.000 113535032624 1289643550.68900 No -0.02743062641658 Locked 2290 20090306.063305.000 113552532624 1289842240.09360 No -0.02744273412336 Locked 2291 20090306.063306.000 113570032624 1290040930.22380 No -0.02745484198812 Locked 2292 20090306.063307.000 113587532624 1290239620.99430 No -0.02746694999229 Locked 2293 20090306.063308.000 113605032624 1290438312.49950 No -0.02747905815643 Locked 2294 20090306.063309.000 113622532624 1290637004.74370 No -0.02749116648147 Locked 2295 20090306.063310.000 113640032624 1290835697.63570 No -0.02750327494755 Locked 2296 20090306.063311.000 113657532624 1291034391.26430 No -0.02751538357401 Locked 2297 20090306.063312.000 113675032624 1291233085.52610 No -0.02752749233833 Locked 2298 20090306.063313.000 113692532624 1291431780.53530 No -0.02753960126538 Locked 2299 20090306.063314.000 113710032624 1291630476.23110 No -0.02755171034193 Locked 2300 20090306.063315.000 113727532624 1291829172.62630 No -0.02756381957075 Locked 2301 20090306.063316.000 113745032624 1292027869.73490 No -0.0275759289549 Locked 2302 20090306.063317.000 113762532624 1292226567.50920 No -0.02758803848399 Locked 2303 20090306.063318.000 113780032624 1292425266.03030 No -0.02760014817568 Locked 2304 20090306.063319.000 113797532624 1292623965.19410 No -0.0276122580073 Locked 2305 20090306.063320.000 113815032624 1292822665.09330 No -0.02762436799904 Locked 2306 20090306.063321.000 113832532624 1293021365.69220 No -0.02763647814312 Locked 2307 20090306.063322.000 113850032624 1293220067.00120 No -0.02764858844181 Locked 2308 20090306.063323.000 113867532624 1293418769.00340 No -0.02766069889143 Locked 2309 20090306.063324.000 113885032624 1293617471.72620 No -0.02767280949794 Locked 2310 20090306.063325.000 113902532624 1293816175.14820 No -0.02768492025669 Locked 2311 20090306.063326.000 113920032624 1294014879.21400 No -0.02769703115561 Locked 2312 20090306.063327.000 113937532624 1294213584.05190 No -0.02770914222263 Locked 2313 20090306.063328.000 113955032624 1294412289.55160 No -0.02772125343375 Locked 2314 20090306.063329.000 113972532624 1294610995.75890 No -0.02773336479894 Locked 2315 20090306.063330.000 113990032624 1294809702.70910 No -0.02774547632587 Locked 2316 20090306.063331.000 114007532624 1295008410.30740 No -0.02775758799391 Locked 2317 20090306.063332.000 114025032624 1295207118.62760 No -0.02776969981912 Locked 2318 20090306.063333.000 114042532624 1295405827.66260 No -0.02778181179997 Locked 2319 20090306.063334.000 114060032624 1295604537.39810 No -0.02779392393334 Locked 2320 20090306.063335.000 114077532624 1295803247.85320 No -0.02780603622339 Locked 2321 20090306.063336.000 114095032624 1296001959.01200 No -0.02781814866664 Locked 2322 20090306.063337.000 114112532624 1296200670.84120 No -0.02783026125587 Locked 2323 20090306.063338.000 114130032624 1296399383.41780 No -0.02784237400782 Locked 2324 20090306.063339.000 114147532624 1296598096.67170 No -0.02785448690723 Locked 2325 20090306.063340.000 114165032624 1296796810.66830 No -0.02786659996836 Locked 2326 20090306.063341.000 114182532624 1296995525.36360 No -0.02787871318161 Locked 2327 20090306.063342.000 114200032624 1297194240.72830 No -0.0278908265406 Locked 2328 20090306.063343.000 114217532624 1297392956.85260 No -0.02790294006499 Locked 2329 20090306.063344.000 114235032624 1297591673.66720 No -0.02791505373966 Locked 2330 20090306.063345.000 114252532624 1297790391.15510 No -0.02792716756094 Locked 2331 20090306.063346.000 114270032624 1297989109.37820 No -0.02793928154229 Locked 2332 20090306.063347.000 114287532624 1298187828.30600 No -0.02795139567707 Locked 2333 20090306.063348.000 114305032624 1298386547.96510 No -0.02796350997107 Locked 2334 20090306.063349.000 114322532624 1298585268.31600 No -0.0279756244157 Locked 2335 20090306.063350.000 114340032624 1298783989.35440 No -0.02798773901001 Locked 2336 20090306.063351.000 114357532624 1298982711.14090 No -0.0279998537672 Locked 2337 20090306.063352.000 114375032624 1299181433.63280 No -0.02801196867799 Locked 2338 20090306.063353.000 114392532624 1299380156.81040 No -0.02802408373806 Locked 2339 20090306.063354.000 114410032624 1299578880.72380 No -0.02803619895834 Locked 2340 20090306.063355.000 114427532624 1299777605.34340 No -0.02804831433238 Locked 2341 20090306.063356.000 114445032624 1299976330.66550 No -0.02806042985937 Locked 2342 20090306.063357.000 114462532624 1300175056.69670 No -0.02807254554075 Locked 2343 20090306.063358.000 114480032624 1300373783.44310 No -0.02808466137785 Locked 2344 20090306.063359.000 114497532624 1300572510.90570 No -0.02809677737089 Locked 2345 20090306.063400.000 114515032624 1300771239.05350 No -0.02810889351311 Locked 2346 20090306.063401.000 114532532624 1300969967.93480 No -0.02812100981504 Locked 2347 20090306.063402.000 114550032624 1301168697.55490 No -0.02813312627782 Locked 2348 20090306.063403.000 114567532624 1301367427.85700 No -0.02814524288909 Locked 2349 20090306.063404.000 114585032624 1301566158.86460 No -0.02815735965397 Locked 2350 20090306.063405.000 114602532624 1301764890.61530 No -0.02816947658064 Locked 2351 20090306.063406.000 114620032624 1301963623.04930 No -0.02818159365609 Locked 2352 20090306.063407.000 114637532624 1302162356.20960 No -0.02819371088967 Locked 2353 20090306.063408.000 114655032624 1302361090.07730 No -0.02820582827727 Locked 2354 20090306.063409.000 114672532624 1302559824.71150 No -0.02821794583176 Locked 2355 20090306.063410.000 114690032624 1302758559.98970 No -0.02823006352646 Locked 2356 20090306.063411.000 114707532624 1302957295.99980 No -0.02824218138052 Locked 2357 20090306.063412.000 114725032624 1303156032.74870 No -0.02825429939544 Locked 2358 20090306.063413.000 114742532624 1303354770.17460 No -0.02826641755775 Locked 2359 20090306.063414.000 114760032624 1303553508.32030 No -0.02827853587679 Locked 2360 20090306.063415.000 114777532624 1303752247.22120 No -0.02829065436025 Locked 2361 20090306.063416.000 114795032624 1303950986.81650 No -0.02830277299491 Locked 2362 20090306.063417.000 114812532624 1304149727.11240 No -0.0283148917821 Locked 2363 20090306.063418.000 114830032624 1304348468.16610 No -0.02832701073429 Locked 2364 20090306.063419.000 114847532624 1304547209.89720 No -0.02833912983396 Locked 2365 20090306.063420.000 114865032624 1304745952.34440 No -0.02835124908955 Locked 2366 20090306.063421.000 114882532624 1304944695.56260 No -0.02836336851301 Locked 2367 20090306.063422.000 114900032624 1305143439.43910 No -0.0283754880798 Locked 2368 20090306.063423.000 114917532624 1305342184.07070 No -0.02838760781099 Locked 2369 20090306.063424.000 114935032624 1305540929.40950 No -0.02839972769616 Locked 2370 20090306.063425.000 114952532624 1305739675.47450 No -0.02841184773944 Locked 2371 20090306.063426.000 114970032624 1305938422.26640 No -0.02842396794099 Locked 2372 20090306.063427.000 114987532624 1306137169.76540 No -0.02843608829649 Locked 2373 20090306.063428.000 115005032624 1306335917.95200 No -0.0284482088017 Locked 2374 20090306.063429.000 115022532624 1306534666.90360 No -0.02846032947348 Locked 2375 20090306.063430.000 115040032624 1306733416.57560 No -0.0284724503021 Locked 2376 20090306.063431.000 115057532624 1306932166.91260 No -0.02848457127551 Locked 2377 20090306.063432.000 115075032624 1307130918.04470 No -0.02849669242204 Locked 2378 20090306.063433.000 115092532624 1307329669.85950 No -0.02850881371721 Locked 2379 20090306.063434.000 115110032624 1307528422.39660 No -0.02852093516965 Locked 2380 20090306.063435.000 115127532624 1307727175.65990 No -0.02853305678019 Locked 2381 20090306.063436.000 115145032624 1307925929.63730 No -0.02854517854622 Locked 2382 20090306.063437.000 115162532624 1308124684.32900 No -0.02855730046777 Locked 2383 20090306.063438.000 115180032624 1308323439.78180 No -0.02856942255503 Locked 2384 20090306.063439.000 115197532624 1308522195.92430 No -0.02858154479246 Locked 2385 20090306.063440.000 115215032624 1308720952.81880 No -0.02859366719361 Locked 2386 20090306.063441.000 115232532624 1308919710.40770 No -0.02860578974596 Locked 2387 20090306.063442.000 115250032624 1309118468.74310 No -0.02861791246084 Locked 2388 20090306.063443.000 115267532624 1309317227.80330 No -0.02863003533353 Locked 2389 20090306.063444.000 115285032624 1309515987.58390 No -0.02864215836307 Locked 2390 20090306.063445.000 115302532624 1309714748.08090 No -0.02865428154859 Locked 2391 20090306.063446.000 115320032624 1309913509.30040 No -0.02866640489142 Locked 2392 20090306.063447.000 115337532624 1310112271.21760 No -0.02867852838615 Locked 2393 20090306.063448.000 115355032624 1310311033.88810 No -0.0286906520449 Locked 2394 20090306.063449.000 115372532624 1310509797.24630 No -0.02870277585338 Locked 2395 20090306.063450.000 115390032624 1310708561.36380 No -0.02871489982718 Locked 2396 20090306.063451.000 115407532624 1310907326.21090 No -0.02872702395984 Locked 2397 20090306.063452.000 115425032624 1311106091.78090 No -0.02873914824989 Locked 2398 20090306.063453.000 115442532624 1311304858.08870 No -0.02875127270057 Locked 2399 20090306.063454.000 115460032624 1311503625.11030 No -0.02876339730668 Locked 2400 20090306.063455.000 115477532624 1311702392.88420 No -0.02877552207657 Locked 2401 20090306.063456.000 115495032624 1311901161.38070 No -0.0287876470038 Locked 2402 20090306.063457.000 115512532624 1312099930.57530 No -0.02879977208302 Locked 2403 20090306.063458.000 115530032624 1312298700.49260 No -0.0288118973196 Locked 2404 20090306.063459.000 115547532624 1312497471.17620 No -0.02882402272302 Locked 2405 20090306.063500.000 115565032624 1312696242.57240 No -0.02883614828159 Locked 2406 20090306.063501.000 115582532624 1312895014.69840 No -0.02884827399905 Locked 2407 20090306.063502.000 115600032624 1313093787.57500 No -0.02886039987995 Locked 2408 20090306.063503.000 115617532624 1313292561.14150 No -0.02887252591105 Locked 2409 20090306.063504.000 115635032624 1313491335.45820 No -0.02888465210549 Locked 2410 20090306.063505.000 115652532624 1313690110.51370 No -0.02889677846079 Locked 2411 20090306.063506.000 115670032624 1313888886.30100 No -0.02890890497543 Locked 2412 20090306.063507.000 115687532624 1314087662.82880 No -0.02892103165128 Locked 2413 20090306.063508.000 115705032624 1314286440.08210 No -0.0289331584851 Locked 2414 20090306.063509.000 115722532624 1314485218.06510 No -0.0289452854778 Locked 2415 20090306.063510.000 115740032624 1314683996.74410 No -0.02895741262203 Locked 2416 20090306.063511.000 115757532624 1314882776.19040 No -0.02896953993333 Locked 2417 20090306.063512.000 115775032624 1315081556.35520 No -0.02898166740106 Locked 2418 20090306.063513.000 115792532624 1315280337.23670 No -0.02899379502484 Locked 2419 20090306.063514.000 115810032624 1315479118.87210 No -0.02900592281276 Locked 2420 20090306.063515.000 115827532624 1315677901.24080 No -0.02901805076034 Locked 2421 20090306.063516.000 115845032624 1315876684.31440 No -0.0290301788614 Locked 2422 20090306.063517.000 115862532624 1316075468.15050 No -0.02904230712847 Locked 2423 20090306.063518.000 115880032624 1316274252.71470 No -0.02905443555407 Locked 2424 20090306.063519.000 115897532624 1316473038.04520 No -0.02906656414651 Locked 2425 20090306.063520.000 115915032624 1316671824.04800 No -0.02907869288534 Locked 2426 20090306.063521.000 115932532624 1316870610.79630 No -0.02909082178647 Locked 2427 20090306.063522.000 115950032624 1317069398.33340 No -0.02910295085936 Locked 2428 20090306.063523.000 115967532624 1317268186.56600 No -0.02911508008367 Locked 2429 20090306.063524.000 115985032624 1317466975.54390 No -0.02912720947025 Locked 2430 20090306.063525.000 116002532624 1317665765.24820 No -0.02913933901499 Locked 2431 20090306.063526.000 116020032624 1317864555.67630 No -0.02915146871732 Locked 2432 20090306.063527.000 116037532624 1318063346.86870 No -0.02916359858606 Locked 2433 20090306.063528.000 116055032624 1318262138.81230 No -0.02917572861835 Locked 2434 20090306.063529.000 116072532624 1318460931.46500 No -0.02918785880504 Locked 2435 20090306.063530.000 116090032624 1318659724.85390 No -0.02919998915202 Locked 2436 20090306.063531.000 116107532624 1318858519.03270 No -0.02921211967097 Locked 2437 20090306.063532.000 116125032624 1319057313.86170 No -0.0292242503315 Locked 2438 20090306.063533.000 116142532624 1319256109.47400 No -0.02923638116257 Locked 2439 20090306.063534.000 116160032624 1319454905.80780 No -0.02924851215073 Locked 2440 20090306.063535.000 116177532624 1319653702.91410 No -0.02926064330709 Locked 2441 20090306.063536.000 116195032624 1319852500.72420 No -0.02927277461668 Locked 2442 20090306.063537.000 116212532624 1320051299.29220 No -0.02928490609129 Locked 2443 20090306.063538.000 116230032624 1320250098.57360 No -0.02929703772122 Locked 2444 20090306.063539.000 116247532624 1320448898.62610 No -0.02930916951904 Locked 2445 20090306.063540.000 116265032624 1320647699.40830 No -0.02932130147574 Locked 2446 20090306.063541.000 116282532624 1320846500.93260 No -0.02933343359401 Locked 2447 20090306.063542.000 116300032624 1321045303.17870 No -0.02934556586944 Locked 2448 20090306.063543.000 116317532624 1321244106.18730 No -0.02935769831089 Locked 2449 20090306.063544.000 116335032624 1321442909.92310 No -0.02936983091067 Locked 2450 20090306.063545.000 116352532624 1321641714.40660 No -0.02938196367324 Locked 2451 20090306.063546.000 116370032624 1321840519.62050 No -0.02939409659484 Locked 2452 20090306.063547.000 116387532624 1322039325.59930 No -0.02940622968297 Locked 2453 20090306.063548.000 116405032624 1322238132.33200 No -0.02941836293526 Locked 2454 20090306.063549.000 116422532624 1322436939.76360 No -0.02943049633971 Locked 2455 20090306.063550.000 116440032624 1322635747.95160 No -0.02944262990885 Locked 2456 20090306.063551.000 116457532624 1322834556.90330 No -0.02945476364427 Locked 2457 20090306.063552.000 116475032624 1323033366.59900 No -0.02946689754168 Locked 2458 20090306.063553.000 116492532624 1323232176.99270 No -0.02947903159106 Locked 2459 20090306.063554.000 116510032624 1323430988.17630 No -0.02949116581242 Locked 2460 20090306.063555.000 116527532624 1323629800.10950 No -0.029503300197 Locked 2461 20090306.063556.000 116545032624 1323828612.71890 No -0.0295154347288 Locked 2462 20090306.063557.000 116562532624 1324027426.14600 No -0.02952756943863 Locked 2463 20090306.063558.000 116580032624 1324226240.26510 No -0.02953970429914 Locked 2464 20090306.063559.000 116597532624 1324425055.14680 No -0.02955183932568 Locked 2465 20090306.063600.000 116615032624 1324623870.78860 No -0.02956397451771 Locked 2466 20090306.063601.000 116632532624 1324822687.18130 No -0.02957610987324 Locked 2467 20090306.063602.000 116650032624 1325021504.29730 No -0.02958824538625 Locked 2468 20090306.063603.000 116667532624 1325220322.15950 No -0.02960038106172 Locked 2469 20090306.063604.000 116685032624 1325419140.79590 No -0.02961251690576 Locked 2470 20090306.063605.000 116702532624 1325617960.15460 No -0.02962465290707 Locked 2471 20090306.063606.000 116720032624 1325816780.28230 No -0.02963678907581 Locked 2472 20090306.063607.000 116737532624 1326015601.14440 No -0.02964892540444 Locked 2473 20090306.063608.000 116755032624 1326214422.74440 No -0.02966106189374 Locked 2474 20090306.063609.000 116772532624 1326413245.11630 No -0.0296731985511 Locked 2475 20090306.063610.000 116790032624 1326612068.24290 No -0.02968533537278 Locked 2476 20090306.063611.000 116807532624 1326810892.06850 No -0.02969747234665 Locked 2477 20090306.063612.000 116825032624 1327009716.67110 No -0.02970960948969 Locked 2478 20090306.063613.000 116842532624 1327208542.06190 No -0.02972174680435 Locked 2479 20090306.063614.000 116860032624 1327407368.13810 No -0.02973388426824 Locked 2480 20090306.063615.000 116877532624 1327606194.96990 No -0.02974602189664 Locked 2481 20090306.063616.000 116895032624 1327805022.58030 No -0.02975815969456 Locked 2482 20090306.063617.000 116912532624 1328003850.92270 No -0.02977029765186 Locked 2483 20090306.063618.000 116930032624 1328202680.00920 No -0.02978243577117 Locked 2484 20090306.063619.000 116947532624 1328401509.90620 No -0.02979457406695 Locked 2485 20090306.063620.000 116965032624 1328600340.46980 No -0.02980671250786 Locked 2486 20090306.063621.000 116982532624 1328799171.82080 No -0.02981885112022 Locked 2487 20090306.063622.000 117000032624 1328998003.93970 No -0.02983098989976 Locked 2488 20090306.063623.000 117017532624 1329196836.81090 No -0.02984312884311 Locked 2489 20090306.063624.000 117035032624 1329395670.40150 No -0.02985526794308 Locked 2490 20090306.063625.000 117052532624 1329594504.74720 No -0.02986740720746 Locked 2491 20090306.063626.000 117070032624 1329793339.87870 No -0.02987954664293 Locked 2492 20090306.063627.000 117087532624 1329992175.73440 No -0.02989168623608 Locked 2493 20090306.063628.000 117105032624 1330191012.37050 No -0.02990382599914 Locked 2494 20090306.063629.000 117122532624 1330389849.73300 No -0.02991596592036 Locked 2495 20090306.063630.000 117140032624 1330588687.86090 No -0.02992810600823 Locked 2496 20090306.063631.000 117157532624 1330787526.73470 No -0.0299402462585 Locked 2497 20090306.063632.000 117175032624 1330986366.37400 No -0.02995238667544 Locked 2498 20090306.063633.000 117192532624 1331185206.76030 No -0.02996452725502 Locked 2499 20090306.063634.000 117210032624 1331384047.88490 No -0.02997666799536 Locked 2500 20090306.063635.000 117227532624 1331582889.79650 No -0.02998880890704 Locked 2501 20090306.063636.000 117245032624 1331781732.43480 No -0.03000094997694 Locked 2502 20090306.063637.000 117262532624 1331980575.87700 No -0.03001309122188 Locked 2503 20090306.063638.000 117280032624 1332179420.05240 No -0.03002523262645 Locked 2504 20090306.063639.000 117297532624 1332378264.98380 No -0.03003737419562 Locked 2505 20090306.063640.000 117315032624 1332577110.67530 No -0.03004951593029 Locked 2506 20090306.063641.000 117332532624 1332775957.11560 No -0.03006165782799 Locked 2507 20090306.063642.000 117350032624 1332974804.30920 No -0.03007379988971 Locked 2508 20090306.063643.000 117367532624 1333173652.25640 No -0.03008594211551 Locked 2509 20090306.063644.000 117385032624 1333372500.97500 No -0.03009808450926 Locked 2510 20090306.063645.000 117402532624 1333571350.44820 No -0.0301102270673 Locked 2511 20090306.063646.000 117420032624 1333770200.66300 No -0.03012236978682 Locked 2512 20090306.063647.000 117437532624 1333969051.65200 No -0.03013451267489 Locked 2513 20090306.063648.000 117455032624 1334167903.40430 No -0.03014665572916 Locked 2514 20090306.063649.000 117472532624 1334366755.93340 No -0.03015879895256 Locked 2515 20090306.063650.000 117490032624 1334565609.17830 No -0.03017094233181 Locked 2516 20090306.063651.000 117507532624 1334764463.20580 No -0.03018308588145 Locked 2517 20090306.063652.000 117525032624 1334963317.99620 No -0.0301952295972 Locked 2518 20090306.063653.000 117542532624 1335162173.57440 No -0.03020737348447 Locked 2519 20090306.063654.000 117560032624 1335361029.88330 No -0.03021951753083 Locked 2520 20090306.063655.000 117577532624 1335559886.96370 No -0.03023166174517 Locked 2521 20090306.063656.000 117595032624 1335758744.77390 No -0.03024380611841 Locked 2522 20090306.063657.000 117612532624 1335957603.38600 No -0.03025595066624 Locked 2523 20090306.063658.000 117630032624 1336156462.73490 No -0.03026809537449 Locked 2524 20090306.063659.000 117647532624 1336355322.86040 No -0.03028024025184 Locked 2525 20090306.063700.000 117665032624 1336554183.74350 No -0.03029238529413 Locked 2526 20090306.063701.000 117682532624 1336753045.34130 No -0.03030453049203 Locked 2527 20090306.063702.000 117700032624 1336951907.75420 No -0.0303166758674 Locked 2528 20090306.063703.000 117717532624 1337150770.87460 No -0.03032882139681 Locked 2529 20090306.063704.000 117735032624 1337349634.83560 No -0.03034096710924 Locked 2530 20090306.063705.000 117752532624 1337548499.52260 No -0.03035311297975 Locked 2531 20090306.063706.000 117770032624 1337747364.98560 No -0.03036525901921 Locked 2532 20090306.063707.000 117787532624 1337946231.19830 No -0.03037740522189 Locked 2533 20090306.063708.000 117805032624 1338145098.21490 No -0.03038955159961 Locked 2534 20090306.063709.000 117822532624 1338343965.93580 No -0.03040169813068 Locked 2535 20090306.063710.000 117840032624 1338542834.43120 No -0.03041384483037 Locked 2536 20090306.063711.000 117857532624 1338741703.69790 No -0.030425991698 Locked 2537 20090306.063712.000 117875032624 1338940573.76810 No -0.03043813874057 Locked 2538 20090306.063713.000 117892532624 1339139444.58610 No -0.03045028594596 Locked 2539 20090306.063714.000 117910032624 1339338316.16770 No -0.0304624333176 Locked 2540 20090306.063715.000 117927532624 1339537188.51340 No -0.03047458085561 Locked 2541 20090306.063716.000 117945032624 1339736061.62680 No -0.03048672856077 Locked 2542 20090306.063717.000 117962532624 1339934935.49810 No -0.03049887643095 Locked 2543 20090306.063718.000 117980032624 1340133810.12090 No -0.03051102446474 Locked 2544 20090306.063719.000 117997532624 1340332685.54210 No -0.03052317267237 Locked 2545 20090306.063720.000 118015032624 1340531561.70260 No -0.03053532104096 Locked 2546 20090306.063721.000 118032532624 1340730438.64930 No -0.03054746958074 Locked 2547 20090306.063722.000 118050032624 1340929316.35280 No -0.03055961828528 Locked 2548 20090306.063723.000 118067532624 1341128194.81750 No -0.03057176715557 Locked 2549 20090306.063724.000 118085032624 1341327074.07680 No -0.03058391619885 Locked 2550 20090306.063725.000 118102532624 1341525954.11220 No -0.03059606541112 Locked 2551 20090306.063726.000 118120032624 1341724834.89200 No -0.03060821478546 Locked 2552 20090306.063727.000 118137532624 1341923716.44740 No -0.03062036432867 Locked 2553 20090306.063728.000 118155032624 1342122598.75950 No -0.03063251403663 Locked 2554 20090306.063729.000 118172532624 1342321481.85520 No -0.03064466391521 Locked 2555 20090306.063730.000 118190032624 1342520365.71630 No -0.03065681396043 Locked 2556 20090306.063731.000 118207532624 1342719250.32770 No -0.03066896416902 Locked 2557 20090306.063732.000 118225032624 1342918135.71970 No -0.03068111454756 Locked 2558 20090306.063733.000 118242532624 1343117021.88970 No -0.03069326509549 Locked 2559 20090306.063734.000 118260032624 1343315908.85620 No -0.03070541581685 Locked 2560 20090306.063735.000 118277532624 1343514796.58020 No -0.03071756670313 Locked 2561 20090306.063736.000 118295032624 1343713685.08180 No -0.03072971775871 Locked 2562 20090306.063737.000 118312532624 1343912574.36160 No -0.03074186898373 Locked 2563 20090306.063738.000 118330032624 1344111464.38010 No -0.03075402036959 Locked 2564 20090306.063739.000 118347532624 1344310355.21720 No -0.03076617193368 Locked 2565 20090306.063740.000 118365032624 1344509246.78730 No -0.03077832365736 Locked 2566 20090306.063741.000 118382532624 1344708139.15100 No -0.03079047555383 Locked 2567 20090306.063742.000 118400032624 1344907032.28310 No -0.0308026276176 Locked 2568 20090306.063743.000 118417532624 1345105926.16980 No -0.03081477984567 Locked 2569 20090306.063744.000 118435032624 1345304820.88760 No -0.03082693225469 Locked 2570 20090306.063745.000 118452532624 1345503716.30870 No -0.03083908481684 Locked 2571 20090306.063746.000 118470032624 1345702612.50840 No -0.03085123754851 Locked 2572 20090306.063747.000 118487532624 1345901509.52650 No -0.03086339045837 Locked 2573 20090306.063748.000 118505032624 1346100407.30690 No -0.0308755435342 Locked 2574 20090306.063749.000 118522532624 1346299305.87680 No -0.03088769678193 Locked 2575 20090306.063750.000 118540032624 1346498205.18750 No -0.03089985019095 Locked 2576 20090306.063751.000 118557532624 1346697105.30110 No -0.03091200377478 Locked 2577 20090306.063752.000 118575032624 1346896006.19440 No -0.03092415752838 Locked 2578 20090306.063753.000 118592532624 1347094907.87310 No -0.03093631145297 Locked 2579 20090306.063754.000 118610032624 1347293810.30060 No -0.0309484655406 Locked 2580 20090306.063755.000 118627532624 1347492713.54060 No -0.03096061980514 Locked 2581 20090306.063756.000 118645032624 1347691617.50320 No -0.030972774227 Locked 2582 20090306.063757.000 118662532624 1347890522.29890 No -0.03098492883026 Locked 2583 20090306.063758.000 118680032624 1348089427.87240 No -0.03099708360286 Locked 2584 20090306.063759.000 118697532624 1348288334.15640 No -0.03100923853015 Locked 2585 20090306.063800.000 118715032624 1348487241.28150 No -0.03102139364058 Locked 2586 20090306.063801.000 118732532624 1348686149.17750 No -0.03103354891885 Locked 2587 20090306.063802.000 118750032624 1348885057.82350 No -0.03104570436042 Locked 2588 20090306.063803.000 118767532624 1349083967.30380 No -0.03105785998364 Locked 2589 20090306.063804.000 118785032624 1349282877.48340 No -0.03107001575911 Locked 2590 20090306.063805.000 118802532624 1349481788.51910 No -0.03108217172098 Locked 2591 20090306.063806.000 118820032624 1349680700.28990 No -0.0310943278429 Locked 2592 20090306.063807.000 118837532624 1349879612.86360 No -0.03110648413963 Locked 2593 20090306.063808.000 118855032624 1350078526.20870 No -0.03111864060432 Locked 2594 20090306.063809.000 118872532624 1350277440.33350 No -0.03113079723877 Locked 2595 20090306.063810.000 118890032624 1350476355.23710 No -0.03114295404279 Locked 2596 20090306.063811.000 118907532624 1350675270.94420 No -0.03115511102175 Locked 2597 20090306.063812.000 118925032624 1350874187.43170 No -0.03116726817062 Locked 2598 20090306.063813.000 118942532624 1351073104.65620 No -0.03117942547996 Locked 2599 20090306.063814.000 118960032624 1351272022.71540 No -0.03119158297104 Locked 2600 20090306.063815.000 118977532624 1351470941.52110 No -0.03120374062465 Locked 2601 20090306.063816.000 118995032624 1351669861.10730 No -0.03121589844819 Locked 2602 20090306.063817.000 119012532624 1351868781.51340 No -0.03122805645025 Locked 2603 20090306.063818.000 119030032624 1352067702.66290 No -0.03124021461417 Locked 2604 20090306.063819.000 119047532624 1352266624.63010 No -0.03125237295612 Locked 2605 20090306.063820.000 119065032624 1352465547.36140 No -0.03126453146444 Locked 2606 20090306.063821.000 119082532624 1352664470.89510 No -0.03127669014746 Locked 2607 20090306.063822.000 119100032624 1352863395.17540 No -0.03128884899304 Locked 2608 20090306.063823.000 119117532624 1353062320.27800 No -0.03130100801765 Locked 2609 20090306.063824.000 119135032624 1353261246.14240 No -0.03131316720813 Locked 2610 20090306.063825.000 119152532624 1353460172.78440 No -0.03132532656792 Locked 2611 20090306.063826.000 119170032624 1353659100.26760 No -0.03133748611085 Locked 2612 20090306.063827.000 119187532624 1353858028.46180 No -0.03134964580859 Locked 2613 20090306.063828.000 119205032624 1354056957.47590 No -0.03136180568485 Locked 2614 20090306.063829.000 119222532624 1354255887.29250 No -0.03137396573583 Locked 2615 20090306.063830.000 119240032624 1354454817.89630 No -0.0313861259582 Locked 2616 20090306.063831.000 119257532624 1354653749.28870 No -0.03139828635227 Locked 2617 20090306.063832.000 119275032624 1354852681.46050 No -0.03141044691605 Locked 2618 20090306.063833.000 119292532624 1355051614.41630 No -0.03142260765051 Locked 2619 20090306.063834.000 119310032624 1355250548.14040 No -0.03143476855226 Locked 2620 20090306.063835.000 119327532624 1355449482.69340 No -0.03144692963448 Locked 2621 20090306.063836.000 119345032624 1355648418.01640 No -0.03145909088436 Locked 2622 20090306.063837.000 119362532624 1355847354.12280 No -0.0314712523048 Locked 2623 20090306.063838.000 119380032624 1356046291.04480 No -0.03148341390281 Locked 2624 20090306.063839.000 119397532624 1356245228.73870 No -0.0314955756689 Locked 2625 20090306.063840.000 119415032624 1356444167.18390 No -0.03150773759856 Locked 2626 20090306.063841.000 119432532624 1356643106.45160 No -0.0315198997073 Locked 2627 20090306.063842.000 119450032624 1356842046.51380 No -0.03153206198902 Locked 2628 20090306.063843.000 119467532624 1357040987.36840 No -0.03154422444327 Locked 2629 20090306.063844.000 119485032624 1357239929.00320 No -0.03155638706739 Locked 2630 20090306.063845.000 119502532624 1357438871.41720 No -0.03156854986117 Locked 2631 20090306.063846.000 119520032624 1357637814.64870 No -0.03158071283294 Locked 2632 20090306.063847.000 119537532624 1357836758.64230 No -0.03159287597063 Locked 2633 20090306.063848.000 119555032624 1358035703.44740 No -0.03160503928501 Locked 2634 20090306.063849.000 119572532624 1358234649.02930 No -0.03161720276853 Locked 2635 20090306.063850.000 119590032624 1358433595.45430 No -0.03162936643561 Locked 2636 20090306.063851.000 119607532624 1358632542.61760 No -0.03164153026343 Locked 2637 20090306.063852.000 119625032624 1358831490.62050 No -0.03165369427406 Locked 2638 20090306.063853.000 119642532624 1359030439.38430 No -0.03166585845036 Locked 2639 20090306.063854.000 119660032624 1359229388.96340 No -0.03167802280417 Locked 2640 20090306.063855.000 119677532624 1359428339.31410 No -0.03169018732598 Locked 2641 20090306.063856.000 119695032624 1359627290.47620 No -0.03170235202445 Locked 2642 20090306.063857.000 119712532624 1359826242.39400 No -0.03171451688746 Locked 2643 20090306.063858.000 119730032624 1360025195.15930 No -0.031726681935 Locked 2644 20090306.063859.000 119747532624 1360224148.68360 No -0.03173884714778 Locked 2645 20090306.063900.000 119765032624 1360423103.04610 No -0.03175101254307 Locked 2646 20090306.063901.000 119782532624 1360622058.13710 No -0.03176317809697 Locked 2647 20090306.063902.000 119800032624 1360821014.07960 No -0.03177534383627 Locked 2648 20090306.063903.000 119817532624 1361019970.78800 No -0.03178750974232 Locked 2649 20090306.063904.000 119835032624 1361218928.32310 No -0.03179967582837 Locked 2650 20090306.063905.000 119852532624 1361417886.61220 No -0.03181184207858 Locked 2651 20090306.063906.000 119870032624 1361616845.74960 No -0.03182400851349 Locked 2652 20090306.063907.000 119887532624 1361815805.64840 No -0.03183617511418 Locked 2653 20090306.063908.000 119905032624 1362014766.36080 No -0.03184834189202 Locked 2654 20090306.063909.000 119922532624 1362213727.88430 No -0.03186050884645 Locked 2655 20090306.063910.000 119940032624 1362412690.14250 No -0.03187267596084 Locked 2656 20090306.063911.000 119957532624 1362611653.24800 No -0.03188484325972 Locked 2657 20090306.063912.000 119975032624 1362810617.13440 No -0.03189701072861 Locked 2658 20090306.063913.000 119992532624 1363009581.81330 No -0.03190917837006 Locked 2659 20090306.063914.000 120010032624 1363208547.32060 No -0.03192134619187 Locked 2660 20090306.063915.000 120027532624 1363407513.61340 No -0.03193351418471 Locked 2661 20090306.063916.000 120045032624 1363606480.71410 No -0.03194568235344 Locked 2662 20090306.063917.000 120062532624 1363805448.61720 No -0.03195785069689 Locked 2663 20090306.063918.000 120080032624 1364004417.32410 No -0.03197001921534 Locked 2664 20090306.063919.000 120097532624 1364203386.80720 No -0.03198218790279 Locked 2665 20090306.063920.000 120115032624 1364402357.11380 No -0.03199435676954 Locked 2666 20090306.063921.000 120132532624 1364601328.21830 No -0.03200652581001 Locked 2667 20090306.063922.000 120150032624 1364800300.13470 No -0.03201869502726 Locked 2668 20090306.063923.000 120167532624 1364999272.85730 No -0.03203086442003 Locked 2669 20090306.063924.000 120185032624 1365198246.34750 No -0.03204303397994 Locked 2670 20090306.063925.000 120202532624 1365397220.63910 No -0.03205520371433 Locked 2671 20090306.063926.000 120220032624 1365596195.75960 No -0.0320673736292 Locked 2672 20090306.063927.000 120237532624 1365795171.66430 No -0.0320795437148 Locked 2673 20090306.063928.000 120255032624 1365994148.34990 No -0.03209171397043 Locked 2674 20090306.063929.000 120272532624 1366193125.88240 No -0.03210388441046 Locked 2675 20090306.063930.000 120290032624 1366392104.18920 No -0.03211605501906 Locked 2676 20090306.063931.000 120307532624 1366591083.33890 No -0.0321282258112 Locked 2677 20090306.063932.000 120325032624 1366790063.22790 No -0.03214039676429 Locked 2678 20090306.063933.000 120342532624 1366989043.94970 No -0.03215256789871 Locked 2679 20090306.063934.000 120360032624 1367188025.49600 No -0.03216473921265 Locked 2680 20090306.063935.000 120377532624 1367387007.82060 No -0.03217691069604 Locked 2681 20090306.063936.000 120395032624 1367585990.99520 No -0.0321890823645 Locked 2682 20090306.063937.000 120412532624 1367784974.97080 No -0.03220125420736 Locked 2683 20090306.063938.000 120430032624 1367983959.72620 No -0.03221342622001 Locked 2684 20090306.063939.000 120447532624 1368182945.29930 No -0.03222559841069 Locked 2685 20090306.063940.000 120465032624 1368381931.64520 No -0.03223777076963 Locked 2686 20090306.063941.000 120482532624 1368580918.80730 No -0.03224994330627 Locked 2687 20090306.063942.000 120500032624 1368779906.78410 No -0.0322621160203 Locked 2688 20090306.063943.000 120517532624 1368978895.58110 No -0.03227428891291 Locked 2689 20090306.063944.000 120535032624 1369177885.17850 No -0.03228646197979 Locked 2690 20090306.063945.000 120552532624 1369376875.55320 No -0.03229863521591 Locked 2691 20090306.063946.000 120570032624 1369575866.77850 No -0.03231080863722 Locked 2692 20090306.063947.000 120587532624 1369774858.79040 No -0.03232298222981 Locked 2693 20090306.063948.000 120605032624 1369973851.62090 No -0.03233515600062 Locked 2694 20090306.063949.000 120622532624 1370172845.26030 No -0.03234732994755 Locked 2695 20090306.063950.000 120640032624 1370371839.71780 No -0.0323595040726 Locked 2696 20090306.063951.000 120657532624 1370570834.98070 No -0.03237167837301 Locked 2697 20090306.063952.000 120675032624 1370769831.04810 No -0.03238385284859 Locked 2698 20090306.063953.000 120692532624 1370968827.91850 No -0.03239602749899 Locked 2699 20090306.063954.000 120710032624 1371167825.63150 No -0.03240820233286 Locked 2700 20090306.063955.000 120727532624 1371366824.13260 No -0.03242037733831 Locked 2701 20090306.063956.000 120745032624 1371565823.41630 No -0.03243255251416 Locked 2702 20090306.063957.000 120762532624 1371764823.54180 No -0.03244472787329 Locked 2703 20090306.063958.000 120780032624 1371963824.48530 No -0.03245690341052 Locked 2704 20090306.063959.000 120797532624 1372162826.25260 No -0.03246907912712 Locked 2705 20090306.064000.000 120815032624 1372361828.79170 No -0.03248125501176 Locked 2706 20090306.064001.000 120832532624 1372560832.19210 No -0.03249343108392 Locked 2707 20090306.064002.000 120850032624 1372759836.34560 No -0.03250560732006 Locked 2708 20090306.064003.000 120867532624 1372958841.33810 No -0.03251778373886 Locked 2709 20090306.064004.000 120885032624 1373157847.15820 No -0.03252996033786 Locked 2710 20090306.064005.000 120902532624 1373356853.76800 No -0.0325421371088 Locked 2711 20090306.064006.000 120920032624 1373555861.20240 No -0.03255431405928 Locked 2712 20090306.064007.000 120937532624 1373754869.42330 No -0.032566491181 Locked 2713 20090306.064008.000 120955032624 1373953878.51880 No -0.03257866849314 Locked 2714 20090306.064009.000 120972532624 1374152888.36200 No -0.03259084596808 Locked 2715 20090306.064010.000 120990032624 1374351899.01630 No -0.03260302361961 Locked 2716 20090306.064011.000 121007532624 1374550910.54640 No -0.03261520146183 Locked 2717 20090306.064012.000 121025032624 1374749922.84550 No -0.03262737947149 Locked 2718 20090306.064013.000 121042532624 1374948935.99670 No -0.03263955766666 Locked 2719 20090306.064014.000 121060032624 1375147949.96580 No -0.03265173603992 Locked 2720 20090306.064015.000 121077532624 1375346964.70450 No -0.03266391458074 Locked 2721 20090306.064016.000 121095032624 1375545980.27810 No -0.03267609330334 Locked 2722 20090306.064017.000 121112532624 1375744996.65450 No -0.03268827220073 Locked 2723 20090306.064018.000 121130032624 1375944013.90370 No -0.03270045128816 Locked 2724 20090306.064019.000 121147532624 1376143031.90340 No -0.03271263053898 Locked 2725 20090306.064020.000 121165032624 1376342050.75450 No -0.03272480997519 Locked 2726 20090306.064021.000 121182532624 1376541070.42590 No -0.03273698958999 Locked 2727 20090306.064022.000 121200032624 1376740090.90230 No -0.03274916938006 Locked 2728 20090306.064023.000 121217532624 1376939112.20610 No -0.03276134935028 Locked 2729 20090306.064024.000 121235032624 1377138134.36000 No -0.03277352950559 Locked 2730 20090306.064025.000 121252532624 1377337157.32040 No -0.0327857098365 Locked 2731 20090306.064026.000 121270032624 1377536181.09200 No -0.03279789034402 Locked 2732 20090306.064027.000 121287532624 1377735205.67320 No -0.03281007102782 Locked 2733 20090306.064028.000 121305032624 1377934231.07630 No -0.03282225189057 Locked 2734 20090306.064029.000 121322532624 1378133257.28470 No -0.03283443292865 Locked 2735 20090306.064030.000 121340032624 1378332284.31410 No -0.03284661414549 Locked 2736 20090306.064031.000 121357532624 1378531312.17780 No -0.03285879554398 Locked 2737 20090306.064032.000 121375032624 1378730340.85480 No -0.03287097711955 Locked 2738 20090306.064033.000 121392532624 1378929370.34010 No -0.0328831588711 Locked 2739 20090306.064034.000 121410032624 1379128400.65610 No -0.03289534080352 Locked 2740 20090306.064035.000 121427532624 1379327431.79480 No -0.03290752291506 Locked 2741 20090306.064036.000 121445032624 1379526463.78170 No -0.03291970521128 Locked 2742 20090306.064037.000 121462532624 1379725496.58800 No -0.03293188768591 Locked 2743 20090306.064038.000 121480032624 1379924530.18820 No -0.03294407033339 Locked 2744 20090306.064039.000 121497532624 1380123564.63520 No -0.03295625316524 Locked 2745 20090306.064040.000 121515032624 1380322599.87240 No -0.03296843616914 Locked 2746 20090306.064041.000 121532532624 1380521635.95360 No -0.0329806193568 Locked 2747 20090306.064042.000 121550032624 1380720672.85210 No -0.0329928027224 Locked 2748 20090306.064043.000 121567532624 1380919710.59320 No -0.03300498627147 Locked 2749 20090306.064044.000 121585032624 1381118749.13660 No -0.03301716999522 Locked 2750 20090306.064045.000 121602532624 1381317788.48840 No -0.03302935389498 Locked 2751 20090306.064046.000 121620032624 1381516828.72580 No -0.03304153798755 Locked 2752 20090306.064047.000 121637532624 1381715869.72010 No -0.03305372224493 Locked 2753 20090306.064048.000 121655032624 1381914911.57630 No -0.03306590668996 Locked 2754 20090306.064049.000 121672532624 1382113954.25270 No -0.03307809131358 Locked 2755 20090306.064050.000 121690032624 1382312997.76430 No -0.03309027611903 Locked 2756 20090306.064051.000 121707532624 1382512042.08430 No -0.0331024611005 Locked 2757 20090306.064052.000 121725032624 1382711087.25520 No -0.03311464626724 Locked 2758 20090306.064053.000 121742532624 1382910133.22570 No -0.03312683160807 Locked 2759 20090306.064054.000 121760032624 1383109180.03640 No -0.03313901713183 Locked 2760 20090306.064055.000 121777532624 1383308227.64690 No -0.03315120282973 Locked 2761 20090306.064056.000 121795032624 1383507276.11700 No -0.03316338871479 Locked 2762 20090306.064057.000 121812532624 1383706325.42640 No -0.03317557478259 Locked 2763 20090306.064058.000 121830032624 1383905375.52240 No -0.03318776102165 Locked 2764 20090306.064059.000 121847532624 1384104426.48920 No -0.0331999474503 Locked 2765 20090306.064100.000 121865032624 1384303478.27470 No -0.03321213405722 Locked 2766 20090306.064101.000 121882532624 1384502530.87090 No -0.03322432084064 Locked 2767 20090306.064102.000 121900032624 1384701584.30370 No -0.03323650780621 Locked 2768 20090306.064103.000 121917532624 1384900638.56320 No -0.03324869495178 Locked 2769 20090306.064104.000 121935032624 1385099693.64320 No -0.03326088227599 Locked 2770 20090306.064105.000 121952532624 1385298749.54710 No -0.03327306977959 Locked 2771 20090306.064106.000 121970032624 1385497806.34170 No -0.03328525747712 Locked 2772 20090306.064107.000 121987532624 1385696863.91400 No -0.03329744534397 Locked 2773 20090306.064108.000 122005032624 1385895922.31510 No -0.03330963339128 Locked 2774 20090306.064109.000 122022532624 1386094981.58100 No -0.03332182162687 Locked 2775 20090306.064110.000 122040032624 1386294041.67240 No -0.03333401004221 Locked 2776 20090306.064111.000 122057532624 1386493102.57520 No -0.0333461986342 Locked 2777 20090306.064112.000 122075032624 1386692164.31340 No -0.03335838740808 Locked 2778 20090306.064113.000 122092532624 1386891226.89540 No -0.03337057636569 Locked 2779 20090306.064114.000 122110032624 1387090290.27270 No -0.03338276549644 Locked 2780 20090306.064115.000 122127532624 1387289354.55870 No -0.03339495482505 Locked 2781 20090306.064116.000 122145032624 1387488419.61140 No -0.03340714432059 Locked 2782 20090306.064117.000 122162532624 1387687485.50310 No -0.0334193339988 Locked 2783 20090306.064118.000 122180032624 1387886552.24410 No -0.03343152386193 Locked 2784 20090306.064119.000 122197532624 1388085619.81440 No -0.03344371390562 Locked 2785 20090306.064120.000 122215032624 1388284688.18450 No -0.03345590412345 Locked 2786 20090306.064121.000 122232532624 1388483757.45390 No -0.03346809453708 Locked 2787 20090306.064122.000 122250032624 1388682827.52710 No -0.03348028512572 Locked 2788 20090306.064123.000 122267532624 1388881898.45380 No -0.03349247590019 Locked 2789 20090306.064124.000 122285032624 1389080970.18870 No -0.03350466685062 Locked 2790 20090306.064125.000 122302532624 1389280042.78400 No -0.03351685798839 Locked 2791 20090306.064126.000 122320032624 1389479116.20400 No -0.03352904930572 Locked 2792 20090306.064127.000 122337532624 1389678190.44950 No -0.03354124080278 Locked 2793 20090306.064128.000 122355032624 1389877265.54260 No -0.03355343248439 Locked 2794 20090306.064129.000 122372532624 1390076341.43580 No -0.0335656243402 Locked 2795 20090306.064130.000 122390032624 1390275418.20440 No -0.03357781638661 Locked 2796 20090306.064131.000 122407532624 1390474495.78980 No -0.03359000861085 Locked 2797 20090306.064132.000 122425032624 1390673574.22130 No -0.03360220101932 Locked 2798 20090306.064133.000 122442532624 1390872653.45930 No -0.03361439360338 Locked 2799 20090306.064134.000 122460032624 1391071733.56960 No -0.03362658637737 Locked 2800 20090306.064135.000 122477532624 1391270814.53660 No -0.03363877933788 Locked 2801 20090306.064136.000 122495032624 1391469896.33450 No -0.03365097247931 Locked 2802 20090306.064137.000 122512532624 1391668978.94090 No -0.03366316579676 Locked 2803 20090306.064138.000 122530032624 1391868062.41460 No -0.03367535930305 Locked 2804 20090306.064139.000 122547532624 1392067146.75510 No -0.03368755299807 Locked 2805 20090306.064140.000 122565032624 1392266231.86220 No -0.03369974685999 Locked 2806 20090306.064141.000 122582532624 1392465317.84310 No -0.03371194091217 Locked 2807 20090306.064142.000 122600032624 1392664404.66440 No -0.03372413514732 Locked 2808 20090306.064143.000 122617532624 1392863492.34290 No -0.03373632956911 Locked 2809 20090306.064144.000 122635032624 1393062580.82160 No -0.03374852416512 Locked 2810 20090306.064145.000 122652532624 1393261670.18080 No -0.03376071895285 Locked 2811 20090306.064146.000 122670032624 1393460760.37350 No -0.03377291392205 Locked 2812 20090306.064147.000 122687532624 1393659851.42630 No -0.03378510907851 Locked 2813 20090306.064148.000 122705032624 1393858943.30240 No -0.03379730441423 Locked 2814 20090306.064149.000 122722532624 1394058036.02010 No -0.03380949993319 Locked 2815 20090306.064150.000 122740032624 1394257129.60170 No -0.03382169564024 Locked 2816 20090306.064151.000 122757532624 1394456223.99550 No -0.03383389152413 Locked 2817 20090306.064152.000 122775032624 1394655319.25730 No -0.03384608759701 Locked 2818 20090306.064153.000 122792532624 1394854415.31680 No -0.03385828384357 Locked 2819 20090306.064154.000 122810032624 1395053512.23590 No -0.03387048027729 Locked 2820 20090306.064155.000 122827532624 1395252610.02430 No -0.03388267690028 Locked 2821 20090306.064156.000 122845032624 1395451708.65910 No -0.03389487370755 Locked 2822 20090306.064157.000 122862532624 1395650808.11910 No -0.03390707069449 Locked 2823 20090306.064158.000 122880032624 1395849908.41930 No -0.03391926786437 Locked 2824 20090306.064159.000 122897532624 1396049009.60460 No -0.03393146522695 Locked 2825 20090306.064200.000 122915032624 1396248111.59010 No -0.03394366276376 Locked 2826 20090306.064201.000 122932532624 1396447214.41170 No -0.03395586048261 Locked 2827 20090306.064202.000 122950032624 1396646318.12140 No -0.03396805839483 Locked 2828 20090306.064203.000 122967532624 1396845422.65640 No -0.03398025648673 Locked 2829 20090306.064204.000 122985032624 1397044528.03660 No -0.03399245476266 Locked 2830 20090306.064205.000 123002532624 1397243634.27970 No -0.03400465322647 Locked 2831 20090306.064206.000 123020032624 1397442741.35060 No -0.03401685187051 Locked 2832 20090306.064207.000 123037532624 1397641849.24550 No -0.03402905069395 Locked 2833 20090306.064208.000 123055032624 1397840958.03520 No -0.03404124971222 Locked 2834 20090306.064209.000 123072532624 1398040067.67310 No -0.03405344891516 Locked 2835 20090306.064210.000 123090032624 1398239178.13200 No -0.03406564829686 Locked 2836 20090306.064211.000 123107532624 1398438289.44140 No -0.03407784786374 Locked 2837 20090306.064212.000 123125032624 1398637401.58160 No -0.0340900476115 Locked 2838 20090306.064213.000 123142532624 1398836514.60990 No -0.03410224755263 Locked 2839 20090306.064214.000 123160032624 1399035628.46020 No -0.03411444767273 Locked 2840 20090306.064215.000 123177532624 1399234743.16640 No -0.03412664797918 Locked 2841 20090306.064216.000 123195032624 1399433858.72180 No -0.03413884847052 Locked 2842 20090306.064217.000 123212532624 1399632975.15450 No -0.03415104915288 Locked 2843 20090306.064218.000 123230032624 1399832092.37680 No -0.03416325000715 Locked 2844 20090306.064219.000 123247532624 1400031210.47200 No -0.03417545105148 Locked 2845 20090306.064220.000 123265032624 1400230329.42080 No -0.03418765228166 Locked 2846 20090306.064221.000 123282532624 1400429449.25090 No -0.03419985370372 Locked 2847 20090306.064222.000 123300032624 1400628569.88510 No -0.03421205530086 Locked 2848 20090306.064223.000 123317532624 1400827691.38100 No -0.03422425708561 Locked 2849 20090306.064224.000 123335032624 1401026813.75940 No -0.03423645906251 Locked 2850 20090306.064225.000 123352532624 1401225936.97740 No -0.03424866122221 Locked 2851 20090306.064226.000 123370032624 1401425061.08960 No -0.0342608635766 Locked 2852 20090306.064227.000 123387532624 1401624186.00110 No -0.03427306610502 Locked 2853 20090306.064228.000 123405032624 1401823311.80660 No -0.03428526882809 Locked 2854 20090306.064229.000 123422532624 1402022438.43360 No -0.03429747173002 Locked 2855 20090306.064230.000 123440032624 1402221565.92960 No -0.03430967482116 Locked 2856 20090306.064231.000 123457532624 1402420694.24350 No -0.03432187809037 Locked 2857 20090306.064232.000 123475032624 1402619823.41210 No -0.03433408154568 Locked 2858 20090306.064233.000 123492532624 1402818953.46720 No -0.034346285194 Locked 2859 20090306.064234.000 123510032624 1403018084.37070 No -0.03435848902704 Locked 2860 20090306.064235.000 123527532624 1403217216.10900 No -0.03437069304184 Locked 2861 20090306.064236.000 123545032624 1403416348.73030 No -0.0343828972489 Locked 2862 20090306.064237.000 123562532624 1403615482.19440 No -0.03439510163945 Locked 2863 20090306.064238.000 123580032624 1403814616.50940 No -0.03440730621527 Locked 2864 20090306.064239.000 123597532624 1404013751.67110 No -0.03441951097543 Locked 2865 20090306.064240.000 123615032624 1404212887.71900 No -0.03443171592855 Locked 2866 20090306.064241.000 123632532624 1404412024.59270 No -0.03444392106147 Locked 2867 20090306.064242.000 123650032624 1404611162.35630 No -0.03445612638814 Locked 2868 20090306.064243.000 123667532624 1404810300.96390 No -0.03446833189857 Locked 2869 20090306.064244.000 123685032624 1405009440.40670 No -0.03448053759085 Locked 2870 20090306.064245.000 123702532624 1405208580.75490 No -0.03449274348026 Locked 2871 20090306.064246.000 123720032624 1405407721.93710 No -0.03450494955125 Locked 2872 20090306.064247.000 123737532624 1405606863.96390 No -0.03451715580613 Locked 2873 20090306.064248.000 123755032624 1405806006.85370 No -0.03452936224892 Locked 2874 20090306.064249.000 123772532624 1406005150.59930 No -0.03454156887803 Locked 2875 20090306.064250.000 123790032624 1406204295.22160 No -0.03455377569803 Locked 2876 20090306.064251.000 123807532624 1406403440.66280 No -0.03456598269632 Locked 2877 20090306.064252.000 123825032624 1406602586.99840 No -0.03457818988935 Locked 2878 20090306.064253.000 123842532624 1406801734.17910 No -0.03459039726638 Locked 2879 20090306.064254.000 123860032624 1407000882.20850 No -0.03460260482819 Locked 2880 20090306.064255.000 123877532624 1407200031.11380 No -0.03461481258071 Locked 2881 20090306.064256.000 123895032624 1407399180.88550 No -0.03462702052187 Locked 2882 20090306.064257.000 123912532624 1407598331.51020 No -0.03463922864875 Locked 2883 20090306.064258.000 123930032624 1407797482.99910 No -0.03465143696379 Locked 2884 20090306.064259.000 123947532624 1407996635.33380 No -0.03466364546298 Locked 2885 20090306.064300.000 123965032624 1408195788.52250 No -0.03467585414812 Locked 2886 20090306.064301.000 123982532624 1408394942.62070 No -0.03468806303127 Locked 2887 20090306.064302.000 124000032624 1408594097.53980 No -0.03470027209316 Locked 2888 20090306.064303.000 124017532624 1408793253.35190 No -0.03471248134948 Locked 2889 20090306.064304.000 124035032624 1408992410.00060 No -0.03472469078795 Locked 2890 20090306.064305.000 124052532624 1409191567.51560 No -0.03473690041503 Locked 2891 20090306.064306.000 124070032624 1409390725.89360 No -0.03474911023002 Locked 2892 20090306.064307.000 124087532624 1409589885.10300 No -0.03476132022602 Locked 2893 20090306.064308.000 124105032624 1409789045.28550 No -0.03477353043389 Locked 2894 20090306.064309.000 124122532624 1409988206.27040 No -0.03478574081647 Locked 2895 20090306.064310.000 124140032624 1410187368.11270 No -0.03479795138572 Locked 2896 20090306.064311.000 124157532624 1410386530.82350 No -0.03481016214408 Locked 2897 20090306.064312.000 124175032624 1410585694.36220 No -0.03482237308268 Locked 2898 20090306.064313.000 124192532624 1410784858.82130 No -0.03483458422169 Locked 2899 20090306.064314.000 124210032624 1410984024.11810 No -0.03484679554308 Locked 2900 20090306.064315.000 124227532624 1411183190.29060 No -0.03485900705514 Locked 2901 20090306.064316.000 124245032624 1411382357.30320 No -0.03487121875011 Locked 2902 20090306.064317.000 124262532624 1411581525.24380 No -0.03488343064713 Locked 2903 20090306.064318.000 124280032624 1411780694.00290 No -0.03489564272236 Locked 2904 20090306.064319.000 124297532624 1411979863.63100 No -0.0349078549868 Locked 2905 20090306.064320.000 124315032624 1412179034.11820 No -0.03492006743828 Locked 2906 20090306.064321.000 124332532624 1412378205.50160 No -0.03493228008489 Locked 2907 20090306.064322.000 124350032624 1412577377.72040 No -0.03494449291339 Locked 2908 20090306.064323.000 124367532624 1412776550.84210 No -0.03495670593848 Locked 2909 20090306.064324.000 124385032624 1412975724.77630 No -0.03496891914047 Locked 2910 20090306.064325.000 124402532624 1413174899.63860 No -0.03498113254453 Locked 2911 20090306.064326.000 124420032624 1413374075.37200 No -0.03499334613825 Locked 2912 20090306.064327.000 124437532624 1413573251.97510 No -0.03500555992133 Locked 2913 20090306.064328.000 124455032624 1413772429.43410 No -0.03501777389077 Locked 2914 20090306.064329.000 124472532624 1413971607.74440 No -0.03502998804556 Locked 2915 20090306.064330.000 124490032624 1414170786.93220 No -0.0350422023914 Locked 2916 20090306.064331.000 124507532624 1414369967.02840 No -0.03505441693502 Locked 2917 20090306.064332.000 124525032624 1414569147.93750 No -0.03506663165563 Locked 2918 20090306.064333.000 124542532624 1414768329.73190 No -0.035078846569 Locked 2919 20090306.064334.000 124560032624 1414967512.40180 No -0.03509106167299 Locked 2920 20090306.064335.000 124577532624 1415166695.90410 No -0.03510327695821 Locked 2921 20090306.064336.000 124595032624 1415365880.35130 No -0.03511549244917 Locked 2922 20090306.064337.000 124612532624 1415565065.61540 No -0.03512770811798 Locked 2923 20090306.064338.000 124630032624 1415764251.77980 No -0.03513992398282 Locked 2924 20090306.064339.000 124647532624 1415963438.82090 No -0.03515214003854 Locked 2925 20090306.064340.000 124665032624 1416162626.74670 No -0.03516435628687 Locked 2926 20090306.064341.000 124682532624 1416361815.54030 No -0.03517657272416 Locked 2927 20090306.064342.000 124700032624 1416561005.18000 No -0.03518878934566 Locked 2928 20090306.064343.000 124717532624 1416760195.72710 No -0.03520100616473 Locked 2929 20090306.064344.000 124735032624 1416959387.11100 No -0.03521322316599 Locked 2930 20090306.064345.000 124752532624 1417158579.40260 No -0.03522544036488 Locked 2931 20090306.064346.000 124770032624 1417357772.55530 No -0.03523765775126 Locked 2932 20090306.064347.000 124787532624 1417556966.57030 No -0.03524987532538 Locked 2933 20090306.064348.000 124805032624 1417756161.47530 No -0.03526209309328 Locked 2934 20090306.064349.000 124822532624 1417955357.21500 No -0.03527431104292 Locked 2935 20090306.064350.000 124840032624 1418154553.87480 No -0.03528652919289 Locked 2936 20090306.064351.000 124857532624 1418353751.38050 No -0.03529874752703 Locked 2937 20090306.064352.000 124875032624 1418552949.77230 No -0.0353109660541 Locked 2938 20090306.064353.000 124892532624 1418752149.04960 No -0.03532318477397 Locked 2939 20090306.064354.000 124910032624 1418951349.21890 No -0.03533540368805 Locked 2940 20090306.064355.000 124927532624 1419150550.25320 No -0.03534762279047 Locked 2941 20090306.064356.000 124945032624 1419349752.15830 No -0.03535984208248 Locked 2942 20090306.064357.000 124962532624 1419548954.92840 No -0.03537206156283 Locked 2943 20090306.064358.000 124980032624 1419748158.62800 No -0.03538428124555 Locked 2944 20090306.064359.000 124997532624 1419947363.17590 No -0.03539650111297 Locked 2945 20090306.064400.000 125015032624 1420146568.57390 No -0.03540872116548 Locked 2946 20090306.064401.000 125032532624 1420345774.89900 No -0.03542094141985 Locked 2947 20090306.064402.000 125050032624 1420544982.07900 No -0.03543316186035 Locked 2948 20090306.064403.000 125067532624 1420744190.13640 No -0.03544538249188 Locked 2949 20090306.064404.000 125085032624 1420943399.05990 No -0.03545760331199 Locked 2950 20090306.064405.000 125102532624 1421142608.87420 No -0.03546982432605 Locked 2951 20090306.064406.000 125120032624 1421341819.60030 No -0.03548204553863 Locked 2952 20090306.064407.000 125137532624 1421541031.16190 No -0.03549426693312 Locked 2953 20090306.064408.000 125155032624 1421740243.61970 No -0.03550648852274 Locked 2954 20090306.064409.000 125172532624 1421939456.97580 No -0.03551871030795 Locked 2955 20090306.064410.000 125190032624 1422138671.18210 No -0.03553093227826 Locked 2956 20090306.064411.000 125207532624 1422337886.29150 No -0.03554315444521 Locked 2957 20090306.064412.000 125225032624 1422537102.25690 No -0.03555537679853 Locked 2958 20090306.064413.000 125242532624 1422736319.11020 No -0.03556759934517 Locked 2959 20090306.064414.000 125260032624 1422935536.87120 No -0.03557982208944 Locked 2960 20090306.064415.000 125277532624 1423134755.46540 No -0.03559204501512 Locked 2961 20090306.064416.000 125295032624 1423333975.00010 No -0.03560426814557 Locked 2962 20090306.064417.000 125312532624 1423533195.40590 No -0.03561649146569 Locked 2963 20090306.064418.000 125330032624 1423732416.67170 No -0.03562871497305 Locked 2964 20090306.064419.000 125347532624 1423931638.82950 No -0.03564093867462 Locked 2965 20090306.064420.000 125365032624 1424130861.85300 No -0.03565316256468 Locked 2966 20090306.064421.000 125382532624 1424330085.80220 No -0.03566538665629 Locked 2967 20090306.064422.000 125400032624 1424529310.59920 No -0.03567761093249 Locked 2968 20090306.064423.000 125417532624 1424728536.29120 No -0.03568983540355 Locked 2969 20090306.064424.000 125435032624 1424927762.87950 No -0.03570206006976 Locked 2970 20090306.064425.000 125452532624 1425126990.37390 No -0.03571428493326 Locked 2971 20090306.064426.000 125470032624 1425326218.71350 No -0.03572650998078 Locked 2972 20090306.064427.000 125487532624 1425525447.94460 No -0.0357387352224 Locked 2973 20090306.064428.000 125505032624 1425724678.05710 No -0.03575096065592 Locked 2974 20090306.064429.000 125522532624 1425923909.06200 No -0.03576318628375 Locked 2975 20090306.064430.000 125540032624 1426123140.94560 No -0.03577541210289 Locked 2976 20090306.064431.000 125557532624 1426322373.71980 No -0.03578763811594 Locked 2977 20090306.064432.000 125575032624 1426521607.40380 No -0.03579986432708 Locked 2978 20090306.064433.000 125592532624 1426720841.97830 No -0.03581209073211 Locked 2979 20090306.064434.000 125610032624 1426920077.42460 No -0.03582431732695 Locked 2980 20090306.064435.000 125627532624 1427119313.76770 No -0.03583654411704 Locked 2981 20090306.064436.000 125645032624 1427318550.96640 No -0.03584877109343 Locked 2982 20090306.064437.000 125662532624 1427517789.05880 No -0.03586099826439 Locked 2983 20090306.064438.000 125680032624 1427717028.06000 No -0.03587322563323 Locked 2984 20090306.064439.000 125697532624 1427916267.93460 No -0.03588545319223 Locked 2985 20090306.064440.000 125715032624 1428115508.72300 No -0.03589768095019 Locked 2986 20090306.064441.000 125732532624 1428314750.39130 No -0.03590990889973 Locked 2987 20090306.064442.000 125750032624 1428513992.93800 No -0.03592213704051 Locked 2988 20090306.064443.000 125767532624 1428713236.37990 No -0.03593436537621 Locked 2989 20090306.064444.000 125785032624 1428912480.71720 No -0.03594659390686 Locked 2990 20090306.064445.000 125802532624 1429111725.93760 No -0.03595882262979 Locked 2991 20090306.064446.000 125820032624 1429310972.05360 No -0.03597105154771 Locked 2992 20090306.064447.000 125837532624 1429510219.05840 No -0.03598328065915 Locked 2993 20090306.064448.000 125855032624 1429709466.97630 No -0.03599550996939 Locked 2994 20090306.064449.000 125872532624 1429908715.79390 No -0.03600773947552 Locked 2995 20090306.064450.000 125890032624 1430107965.45470 No -0.03601996916524 Locked 2996 20090306.064451.000 125907532624 1430307216.02540 No -0.03603219905307 Locked 2997 20090306.064452.000 125925032624 1430506467.48260 No -0.03604442913392 Locked 2998 20090306.064453.000 125942532624 1430705719.81570 No -0.03605665940547 Locked 2999 20090306.064454.000 125960032624 1430904973.11620 No -0.03606888988765 Locked 3000 20090306.064455.000 125977532624 1431104227.26610 No -0.03608112055477 Locked 3001 20090306.064456.000 125995032624 1431303482.31750 No -0.03609335141817 Locked 3002 20090306.064457.000 126012532624 1431502738.25020 No -0.03610558247345 Locked 3003 20090306.064458.000 126030032624 1431701995.10470 No -0.03611781372944 Locked 3004 20090306.064459.000 126047532624 1431901252.83540 No -0.03613004517619 Locked 3005 20090306.064500.000 126065032624 1432100511.44750 No -0.03614227681485 Locked 3006 20090306.064501.000 126082532624 1432299770.98080 No -0.03615450865409 Locked 3007 20090306.064502.000 126100032624 1432499031.41480 No -0.03616674068942 Locked 3008 20090306.064503.000 126117532624 1432698292.75510 No -0.03617897292209 Locked 3009 20090306.064504.000 126135032624 1432897554.95920 No -0.03619120534282 Locked 3010 20090306.064505.000 126152532624 1433096818.07260 No -0.03620343796154 Locked 3011 20090306.064506.000 126170032624 1433296082.06850 No -0.0362156707724 Locked 3012 20090306.064507.000 126187532624 1433495346.98310 No -0.03622790378328 Locked 3013 20090306.064508.000 126205032624 1433694612.77490 No -0.03624013698516 Locked 3014 20090306.064509.000 126222532624 1433893879.48110 No -0.03625237038613 Locked 3015 20090306.064510.000 126240032624 1434093147.04990 No -0.0362646039749 Locked 3016 20090306.064511.000 126257532624 1434292415.53560 No -0.03627683776331 Locked 3017 20090306.064512.000 126275032624 1434491684.93170 No -0.03628907174994 Locked 3018 20090306.064513.000 126292532624 1434690955.18190 No -0.03630130592253 Locked 3019 20090306.064514.000 126310032624 1434890226.39580 No -0.03631354030495 Locked 3020 20090306.064515.000 126327532624 1435089498.47770 No -0.03632577487635 Locked 3021 20090306.064516.000 126345032624 1435288771.46330 No -0.03633800964451 Locked 3022 20090306.064517.000 126362532624 1435488045.32740 No -0.03635024460394 Locked 3023 20090306.064518.000 126380032624 1435687320.12710 No -0.03636247976708 Locked 3024 20090306.064519.000 126397532624 1435886595.82740 No -0.03637471512631 Locked 3025 20090306.064520.000 126415032624 1436085872.41720 No -0.0363869506792 Locked 3026 20090306.064521.000 126432532624 1436285149.90090 No -0.03639918642672 Locked 3027 20090306.064522.000 126450032624 1436484428.28020 No -0.03641142236923 Locked 3028 20090306.064523.000 126467532624 1436683707.58980 No -0.0364236585143 Locked 3029 20090306.064524.000 126485032624 1436882987.78130 No -0.03643589485138 Locked 3030 20090306.064525.000 126502532624 1437082268.87650 No -0.03644813138522 Locked 3031 20090306.064526.000 126520032624 1437281550.86440 No -0.03646036811343 Locked 3032 20090306.064527.000 126537532624 1437480833.78420 No -0.03647260504453 Locked 3033 20090306.064528.000 126555032624 1437680117.58240 No -0.03648484216689 Locked 3034 20090306.064529.000 126572532624 1437879402.30080 No -0.0364970794896 Locked 3035 20090306.064530.000 126590032624 1438078687.90800 No -0.03650931700582 Locked 3036 20090306.064531.000 126607532624 1438277974.42890 No -0.03652155472098 Locked 3037 20090306.064532.000 126625032624 1438477261.83910 No -0.03653379262977 Locked 3038 20090306.064533.000 126642532624 1438676550.18000 No -0.0365460307412 Locked 3039 20090306.064534.000 126660032624 1438875839.43530 No -0.03655826905171 Locked 3040 20090306.064535.000 126677532624 1439075129.57020 No -0.03657050755374 Locked 3041 20090306.064536.000 126695032624 1439274420.62840 No -0.03658274625679 Locked 3042 20090306.064537.000 126712532624 1439473712.54890 No -0.03659498514759 Locked 3043 20090306.064538.000 126730032624 1439673005.40920 No -0.03660722424301 Locked 3044 20090306.064539.000 126747532624 1439872299.15660 No -0.03661946353158 Locked 3045 20090306.064540.000 126765032624 1440071593.79540 No -0.03663170301423 Locked 3046 20090306.064541.000 126782532624 1440270889.35720 No -0.03664394269784 Locked 3047 20090306.064542.000 126800032624 1440470185.83490 No -0.03665618258087 Locked 3048 20090306.064543.000 126817532624 1440669483.23550 No -0.03666842266483 Locked 3049 20090306.064544.000 126835032624 1440868781.56040 No -0.03668066295005 Locked 3050 20090306.064545.000 126852532624 1441068080.76050 No -0.03669290342581 Locked 3051 20090306.064546.000 126870032624 1441267380.84820 No -0.03670514409484 Locked 3052 20090306.064547.000 126887532624 1441466681.87330 No -0.03671738496795 Locked 3053 20090306.064548.000 126905032624 1441665983.78280 No -0.03672962603363 Locked 3054 20090306.064549.000 126922532624 1441865286.62020 No -0.03674186730134 Locked 3055 20090306.064550.000 126940032624 1442064590.36420 No -0.03675410876643 Locked 3056 20090306.064551.000 126957532624 1442263895.00220 No -0.03676635042618 Locked 3057 20090306.064552.000 126975032624 1442463200.54680 No -0.03677859228332 Locked 3058 20090306.064553.000 126992532624 1442662507.02720 No -0.0367908343442 Locked 3059 20090306.064554.000 127010032624 1442861814.41110 No -0.0368030766018 Locked 3060 20090306.064555.000 127027532624 1443061122.67670 No -0.03681531905138 Locked 3061 20090306.064556.000 127045032624 1443260431.85830 No -0.03682756170038 Locked 3062 20090306.064557.000 127062532624 1443459741.96260 No -0.03683980455029 Locked 3063 20090306.064558.000 127080032624 1443659052.97810 No -0.03685204759859 Locked 3064 20090306.064559.000 127097532624 1443858364.92270 No -0.03686429084918 Locked 3065 20090306.064600.000 127115032624 1444057677.77690 No -0.03687653429781 Locked 3066 20090306.064601.000 127132532624 1444256991.53260 No -0.03688877794273 Locked 3067 20090306.064602.000 127150032624 1444456306.20730 No -0.03690102178774 Locked 3068 20090306.064603.000 127167532624 1444655621.77620 No -0.03691326582743 Locked 3069 20090306.064604.000 127185032624 1444854938.26050 No -0.03692551006644 Locked 3070 20090306.064605.000 127202532624 1445054255.66950 No -0.03693775450678 Locked 3071 20090306.064606.000 127220032624 1445253573.96950 No -0.03694999914111 Locked 3072 20090306.064607.000 127237532624 1445452893.24750 No -0.03696224398838 Locked 3073 20090306.064608.000 127255032624 1445652213.35440 No -0.03697448901612 Locked 3074 20090306.064609.000 127272532624 1445851534.41460 No -0.03698673425142 Locked 3075 20090306.064610.000 127290032624 1446050856.39810 No -0.03699897968775 Locked 3076 20090306.064611.000 127307532624 1446250179.27550 No -0.03701122531871 Locked 3077 20090306.064612.000 127325032624 1446449503.07030 No -0.03702347114941 Locked 3078 20090306.064613.000 127342532624 1446648827.81220 No -0.03703571718632 Locked 3079 20090306.064614.000 127360032624 1446848153.43900 No -0.03704796341589 Locked 3080 20090306.064615.000 127377532624 1447047479.97240 No -0.03706020984286 Locked 3081 20090306.064616.000 127395032624 1447246807.44740 No -0.03707245647484 Locked 3082 20090306.064617.000 127412532624 1447446135.81860 No -0.03708470330194 Locked 3083 20090306.064618.000 127430032624 1447645465.10940 No -0.03709695032927 Locked 3084 20090306.064619.000 127447532624 1447844795.31910 No -0.03710919755667 Locked 3085 20090306.064620.000 127465032624 1448044126.45290 No -0.03712144498526 Locked 3086 20090306.064621.000 127482532624 1448243458.51980 No -0.03713369261702 Locked 3087 20090306.064622.000 127500032624 1448442791.47890 No -0.03714594044304 Locked 3088 20090306.064623.000 127517532624 1448642125.36130 No -0.03715818847008 Locked 3089 20090306.064624.000 127535032624 1448841460.18310 No -0.03717043670166 Locked 3090 20090306.064625.000 127552532624 1449040795.88960 No -0.03718268512586 Locked 3091 20090306.064626.000 127570032624 1449240132.51990 No -0.03719493375119 Locked 3092 20090306.064627.000 127587532624 1449439470.10190 No -0.03720718258374 Locked 3093 20090306.064628.000 127605032624 1449638808.58490 No -0.03721943161245 Locked 3094 20090306.064629.000 127622532624 1449838147.97800 No -0.03723168083932 Locked 3095 20090306.064630.000 127640032624 1450037488.30180 No -0.03724393026883 Locked 3096 20090306.064631.000 127657532624 1450236829.53500 No -0.03725617989634 Locked 3097 20090306.064632.000 127675032624 1450436171.69820 No -0.03726842972634 Locked 3098 20090306.064633.000 127692532624 1450635514.76030 No -0.03728067975205 Locked 3099 20090306.064634.000 127710032624 1450834858.76620 No -0.03729292998326 Locked 3100 20090306.064635.000 127727532624 1451034203.70080 No -0.03730518041666 Locked 3101 20090306.064636.000 127745032624 1451233549.51790 No -0.03731743104221 Locked 3102 20090306.064637.000 127762532624 1451432896.28360 No -0.0373296818743 Locked 3103 20090306.064638.000 127780032624 1451632243.99920 No -0.0373419329132 Locked 3104 20090306.064639.000 127797532624 1451831592.59030 No -0.03735418414273 Locked 3105 20090306.064640.000 127815032624 1452030942.13750 No -0.03736643558042 Locked 3106 20090306.064641.000 127832532624 1452230292.55310 No -0.03737868720719 Locked 3107 20090306.064642.000 127850032624 1452429643.94080 No -0.03739093904561 Locked 3108 20090306.064643.000 127867532624 1452628996.20990 No -0.03740319107593 Locked 3109 20090306.064644.000 127885032624 1452828349.43030 No -0.03741544331338 Locked 3110 20090306.064645.000 127902532624 1453027703.59710 No -0.03742769575689 Locked 3111 20090306.064646.000 127920032624 1453227058.66380 No -0.03743994839633 Locked 3112 20090306.064647.000 127937532624 1453426414.67990 No -0.03745220124247 Locked 3113 20090306.064648.000 127955032624 1453625771.59510 No -0.03746445428438 Locked 3114 20090306.064649.000 127972532624 1453825129.43430 No -0.03747670752747 Locked 3115 20090306.064650.000 127990032624 1454024488.19590 No -0.03748896097139 Locked 3116 20090306.064651.000 128007532624 1454223847.89190 No -0.03750121461875 Locked 3117 20090306.064652.000 128025032624 1454423208.51940 No -0.03751346846892 Locked 3118 20090306.064653.000 128042532624 1454622570.01940 No -0.03752572250906 Locked 3119 20090306.064654.000 128060032624 1454821932.50630 No -0.03753797676408 Locked 3120 20090306.064655.000 128077532624 1455021295.90820 No -0.03755023121832 Locked 3121 20090306.064656.000 128095032624 1455220660.25830 No -0.037562485879 Locked 3122 20090306.064657.000 128112532624 1455420025.50450 No -0.03757474073479 Locked 3123 20090306.064658.000 128130032624 1455619391.69070 No -0.03758699579525 Locked 3124 20090306.064659.000 128147532624 1455818758.78090 No -0.03759925105253 Locked 3125 20090306.064700.000 128165032624 1456018126.82160 No -0.03761150651676 Locked 3126 20090306.064701.000 128182532624 1456217495.81800 No -0.03762376218907 Locked 3127 20090306.064702.000 128200032624 1456416865.69520 No -0.03763601805315 Locked 3128 20090306.064703.000 128217532624 1456616236.51060 No -0.03764827412151 Locked 3129 20090306.064704.000 128235032624 1456815608.29090 No -0.03766053039995 Locked 3130 20090306.064705.000 128252532624 1457014980.94400 No -0.03767278686842 Locked 3131 20090306.064706.000 128270032624 1457214354.57460 No -0.03768504354973 Locked 3132 20090306.064707.000 128287532624 1457413729.09670 No -0.03769730042513 Locked 3133 20090306.064708.000 128305032624 1457613104.59490 No -0.03770955751306 Locked 3134 20090306.064709.000 128322532624 1457812480.99050 No -0.03772181479638 Locked 3135 20090306.064710.000 128340032624 1458011858.34030 No -0.03773407228745 Locked 3136 20090306.064711.000 128357532624 1458211236.62560 No -0.03774632998221 Locked 3137 20090306.064712.000 128375032624 1458410615.80920 No -0.03775858787255 Locked 3138 20090306.064713.000 128392532624 1458609995.94590 No -0.0377708459704 Locked 3139 20090306.064714.000 128410032624 1458809377.02080 No -0.03778310427253 Locked 3140 20090306.064715.000 128427532624 1459008759.00920 No -0.03779536277355 Locked 3141 20090306.064716.000 128445032624 1459208141.93640 No -0.03780762147897 Locked 3142 20090306.064717.000 128462532624 1459407525.82070 No -0.03781988039278 Locked 3143 20090306.064718.000 128480032624 1459606910.63090 No -0.03783213950819 Locked 3144 20090306.064719.000 128497532624 1459806296.36430 No -0.03784439882459 Locked 3145 20090306.064720.000 128515032624 1460005683.05210 No -0.0378566583488 Locked 3146 20090306.064721.000 128532532624 1460205070.64790 No -0.03786891807071 Locked 3147 20090306.064722.000 128550032624 1460404459.20120 No -0.03788117800108 Locked 3148 20090306.064723.000 128567532624 1460603848.68360 No -0.03789343813375 Locked 3149 20090306.064724.000 128585032624 1460803239.10140 No -0.03790569847008 Locked 3150 20090306.064725.000 128602532624 1461002630.44520 No -0.03791795900803 Locked 3151 20090306.064726.000 128620032624 1461202022.71310 No -0.03793021974717 Locked 3152 20090306.064727.000 128637532624 1461401415.96800 No -0.03794248070122 Locked 3153 20090306.064728.000 128655032624 1461600810.10100 No -0.03795474184644 Locked 3154 20090306.064729.000 128672532624 1461800205.17610 No -0.0379670031968 Locked 3155 20090306.064730.000 128690032624 1461999601.21360 No -0.03797926475668 Locked 3156 20090306.064731.000 128707532624 1462198998.17460 No -0.03799152651765 Locked 3157 20090306.064732.000 128725032624 1462398396.09780 No -0.0380037884881 Locked 3158 20090306.064733.000 128742532624 1462597794.90540 No -0.03801605065112 Locked 3159 20090306.064734.000 128760032624 1462797194.68040 No -0.03802831302477 Locked 3160 20090306.064735.000 128777532624 1462996595.38920 No -0.03804057560173 Locked 3161 20090306.064736.000 128795032624 1463195997.03980 No -0.03805283838374 Locked 3162 20090306.064737.000 128812532624 1463395399.59990 No -0.03806510136378 Locked 3163 20090306.064738.000 128830032624 1463594803.11570 No -0.03807736455189 Locked 3164 20090306.064739.000 128847532624 1463794207.59610 No -0.03808962795003 Locked 3165 20090306.064740.000 128865032624 1463993612.98200 No -0.03810189154532 Locked 3166 20090306.064741.000 128882532624 1464193019.34810 No -0.03811415535403 Locked 3167 20090306.064742.000 128900032624 1464392426.62150 No -0.03812641936028 Locked 3168 20090306.064743.000 128917532624 1464591834.86070 No -0.03813868357681 Locked 3169 20090306.064744.000 128935032624 1464791244.00730 No -0.03815094799091 Locked 3170 20090306.064745.000 128952532624 1464990654.11960 No -0.03816321261526 Locked 3171 20090306.064746.000 128970032624 1465190065.16490 No -0.03817547744276 Locked 3172 20090306.064747.000 128987532624 1465389477.15190 No -0.03818774247529 Locked 3173 20090306.064748.000 129005032624 1465588890.08810 No -0.03820000771448 Locked 3174 20090306.064749.000 129022532624 1465788303.94060 No -0.03821227315318 Locked 3175 20090306.064750.000 129040032624 1465987718.76560 No -0.03822453880362 Locked 3176 20090306.064751.000 129057532624 1466187134.49500 No -0.03823680465097 Locked 3177 20090306.064752.000 129075032624 1466386551.20210 No -0.03824907071119 Locked 3178 20090306.064753.000 129092532624 1466585968.85920 No -0.03826133697825 Locked 3179 20090306.064754.000 129110032624 1466785387.44870 No -0.03827360344832 Locked 3180 20090306.064755.000 129127532624 1466984806.97450 No -0.03828587012225 Locked 3181 20090306.064756.000 129145032624 1467184227.45800 No -0.0382981370047 Locked 3182 20090306.064757.000 129162532624 1467383648.86480 No -0.03831040408817 Locked 3183 20090306.064758.000 129180032624 1467583071.23840 No -0.03832267138214 Locked 3184 20090306.064759.000 129197532624 1467782494.56320 No -0.03833493888322 Locked 3185 20090306.064800.000 129215032624 1467981918.81450 No -0.03834720658602 Locked 3186 20090306.064801.000 129232532624 1468181344.01760 No -0.03835947449605 Locked 3187 20090306.064802.000 129250032624 1468380770.13910 No -0.03837174260604 Locked 3188 20090306.064803.000 129267532624 1468580197.24490 No -0.03838401093034 Locked 3189 20090306.064804.000 129285032624 1468779625.30340 No -0.03839627946207 Locked 3190 20090306.064805.000 129302532624 1468979054.28290 No -0.03840854819432 Locked 3191 20090306.064806.000 129320032624 1469178484.19700 No -0.03842081713007 Locked 3192 20090306.064807.000 129337532624 1469377915.08620 No -0.03843308627812 Locked 3193 20090306.064808.000 129355032624 1469577346.92700 No -0.03844535563335 Locked 3194 20090306.064809.000 129372532624 1469776779.69300 No -0.03845762519003 Locked 3195 20090306.064810.000 129390032624 1469976213.39680 No -0.0384698949509 Locked 3196 20090306.064811.000 129407532624 1470175648.09520 No -0.03848216492831 Locked 3197 20090306.064812.000 129425032624 1470375083.70410 No -0.03849443510397 Locked 3198 20090306.064813.000 129442532624 1470574520.26920 No -0.03850670548781 Locked 3199 20090306.064814.000 129460032624 1470773957.75420 No -0.03851897607195 Locked 3200 20090306.064815.000 129477532624 1470973396.26770 No -0.03853124688001 Locked 3201 20090306.064816.000 129495032624 1471172835.66400 No -0.03854351788029 Locked 3202 20090306.064817.000 129512532624 1471372276.02760 No -0.03855578909117 Locked 3203 20090306.064818.000 129530032624 1471571717.34840 No -0.03856806051046 Locked 3204 20090306.064819.000 129547532624 1471771159.62740 No -0.03858033213838 Locked 3205 20090306.064820.000 129565032624 1471970602.81720 No -0.0385926039646 Locked 3206 20090306.064821.000 129582532624 1472170046.99600 No -0.03860487600615 Locked 3207 20090306.064822.000 129600032624 1472369492.10760 No -0.0386171482508 Locked 3208 20090306.064823.000 129617532624 1472568938.16230 No -0.03862942070079 Locked 3209 20090306.064824.000 129635032624 1472768385.19000 No -0.03864169336263 Locked 3210 20090306.064825.000 129652532624 1472967833.16280 No -0.03865396623024 Locked 3211 20090306.064826.000 129670032624 1473167282.08700 No -0.038666239305 Locked 3212 20090306.064827.000 129687532624 1473366731.98810 No -0.03867851259245 Locked 3213 20090306.064828.000 129705032624 1473566182.81010 No -0.03869078608041 Locked 3214 20090306.064829.000 129722532624 1473765634.55890 No -0.03870305977016 Locked 3215 20090306.064830.000 129740032624 1473965087.31380 No -0.03871533367896 Locked 3216 20090306.064831.000 129757532624 1474164541.01460 No -0.03872760779371 Locked 3217 20090306.064832.000 129775032624 1474363995.67300 No -0.03873988211696 Locked 3218 20090306.064833.000 129792532624 1474563451.25600 No -0.03875215664152 Locked 3219 20090306.064834.000 129810032624 1474762907.80620 No -0.03876443137666 Locked 3220 20090306.064835.000 129827532624 1474962365.30900 No -0.03877670631921 Locked 3221 20090306.064836.000 129845032624 1475161823.80760 No -0.03878898147857 Locked 3222 20090306.064837.000 129862532624 1475361283.21890 No -0.03880125683666 Locked 3223 20090306.064838.000 129880032624 1475560743.59760 No -0.03881353240537 Locked 3224 20090306.064839.000 129897532624 1475760204.88100 No -0.03882580817106 Locked 3225 20090306.064840.000 129915032624 1475959667.19350 No -0.03883808416081 Locked 3226 20090306.064841.000 129932532624 1476159130.43240 No -0.03885036035226 Locked 3227 20090306.064842.000 129950032624 1476358594.60400 No -0.03886263674679 Locked 3228 20090306.064843.000 129967532624 1476558059.75740 No -0.03887491335509 Locked 3229 20090306.064844.000 129985032624 1476757525.89040 No -0.03888719017666 Locked 3230 20090306.064845.000 130002532624 1476956992.96160 No -0.03889946720251 Locked 3231 20090306.064846.000 130020032624 1477156460.98250 No -0.03891174443514 Locked 3232 20090306.064847.000 130037532624 1477355929.99530 No -0.03892402188373 Locked 3233 20090306.064848.000 130055032624 1477555399.90880 No -0.03893629952842 Locked 3234 20090306.064849.000 130072532624 1477754870.82690 No -0.03894857739185 Locked 3235 20090306.064850.000 130090032624 1477954342.69160 No -0.03896085546137 Locked 3236 20090306.064851.000 130107532624 1478153815.49110 No -0.03897313373443 Locked 3237 20090306.064852.000 130125032624 1478353289.25070 No -0.03898541221652 Locked 3238 20090306.064853.000 130142532624 1478552764.02230 No -0.03899769091896 Locked 3239 20090306.064854.000 130160032624 1478752239.69520 No -0.03900996981763 Locked 3240 20090306.064855.000 130177532624 1478951716.33800 No -0.03902224892748 Locked 3241 20090306.064856.000 130195032624 1479151193.96000 No -0.03903452825052 Locked 3242 20090306.064857.000 130212532624 1479350672.51160 No -0.03904680777596 Locked 3243 20090306.064858.000 130230032624 1479550152.07120 No -0.03905908752088 Locked 3244 20090306.064859.000 130247532624 1479749632.59030 No -0.0390713674747 Locked 3245 20090306.064900.000 130265032624 1479949114.01970 No -0.03908364762672 Locked 3246 20090306.064901.000 130282532624 1480148596.46690 No -0.03909592800034 Locked 3247 20090306.064902.000 130300032624 1480348079.83210 No -0.03910820857383 Locked 3248 20090306.064903.000 130317532624 1480547564.18710 No -0.03912048936283 Locked 3249 20090306.064904.000 130335032624 1480747049.54370 No -0.03913277036991 Locked 3250 20090306.064905.000 130352532624 1480946535.80640 No -0.03914505157427 Locked 3251 20090306.064906.000 130370032624 1481146023.05880 No -0.03915733299411 Locked 3252 20090306.064907.000 130387532624 1481345511.24770 No -0.03916961461786 Locked 3253 20090306.064908.000 130405032624 1481545000.41640 No -0.03918189645493 Locked 3254 20090306.064909.000 130422532624 1481744490.54890 No -0.03919417850185 Locked 3255 20090306.064910.000 130440032624 1481943981.64250 No -0.03920646075803 Locked 3256 20090306.064911.000 130457532624 1482143473.71410 No -0.03921874322714 Locked 3257 20090306.064912.000 130475032624 1482342966.75290 No -0.03923102590684 Locked 3258 20090306.064913.000 130492532624 1482542460.74260 No -0.03924330879358 Locked 3259 20090306.064914.000 130510032624 1482741955.67650 No -0.03925559188589 Locked 3260 20090306.064915.000 130527532624 1482941451.60830 No -0.03926787519547 Locked 3261 20090306.064916.000 130545032624 1483140948.48320 No -0.03928015871039 Locked 3262 20090306.064917.000 130562532624 1483340446.35690 No -0.03929244244278 Locked 3263 20090306.064918.000 130580032624 1483539945.18650 No -0.03930472638329 Locked 3264 20090306.064919.000 130597532624 1483739444.99830 No -0.03931701053766 Locked 3265 20090306.064920.000 130615032624 1483938945.75700 No -0.03932929489819 Locked 3266 20090306.064921.000 130632532624 1484138447.48830 No -0.03934157947048 Locked 3267 20090306.064922.000 130650032624 1484337950.18120 No -0.03935386425214 Locked 3268 20090306.064923.000 130667532624 1484537453.88220 No -0.03936614925329 Locked 3269 20090306.064924.000 130685032624 1484736958.53650 No -0.039378434462 Locked 3270 20090306.064925.000 130702532624 1484936464.09220 No -0.03939071986696 Locked 3271 20090306.064926.000 130720032624 1485135970.65600 No -0.03940300549142 Locked 3272 20090306.064927.000 130737532624 1485335478.19890 No -0.03941529132906 Locked 3273 20090306.064928.000 130755032624 1485534986.70870 No -0.03942757737721 Locked 3274 20090306.064929.000 130772532624 1485734496.18940 No -0.03943986363676 Locked 3275 20090306.064930.000 130790032624 1485934006.66800 No -0.03945215011357 Locked 3276 20090306.064931.000 130807532624 1486133518.06630 No -0.03946443679063 Locked 3277 20090306.064932.000 130825032624 1486333030.45150 No -0.03947672368257 Locked 3278 20090306.064933.000 130842532624 1486532543.83810 No -0.03948901079253 Locked 3279 20090306.064934.000 130860032624 1486732058.18010 No -0.03950129811051 Locked 3280 20090306.064935.000 130877532624 1486931573.47490 No -0.03951358563595 Locked 3281 20090306.064936.000 130895032624 1487131089.74000 No -0.03952587337264 Locked 3282 20090306.064937.000 130912532624 1487330606.96590 No -0.03953816131853 Locked 3283 20090306.064938.000 130930032624 1487530125.21590 No -0.03955044948739 Locked 3284 20090306.064939.000 130947532624 1487729644.40130 No -0.03956273785991 Locked 3285 20090306.064940.000 130965032624 1487929164.57930 No -0.03957502644855 Locked 3286 20090306.064941.000 130982532624 1488128685.72700 No -0.03958731524831 Locked 3287 20090306.064942.000 131000032624 1488328207.84140 No -0.03959960425856 Locked 3288 20090306.064943.000 131017532624 1488527730.92150 No -0.03961189347906 Locked 3289 20090306.064944.000 131035032624 1488727254.97620 No -0.03962418291176 Locked 3290 20090306.064945.000 131052532624 1488926780.02630 No -0.03963647256119 Locked 3291 20090306.064946.000 131070032624 1489126306.05590 No -0.03964876242388 Locked 3292 20090306.064947.000 131087532624 1489325833.00820 No -0.03966105248746 Locked 3293 20090306.064948.000 131105032624 1489525360.95850 No -0.03967334276834 Locked 3294 20090306.064949.000 131122532624 1489724889.92120 No -0.03968563326965 Locked 3295 20090306.064950.000 131140032624 1489924419.80850 No -0.03969792397226 Locked 3296 20090306.064951.000 131157532624 1490123950.70450 No -0.0397102148945 Locked 3297 20090306.064952.000 131175032624 1490323482.55960 No -0.03972250602556 Locked 3298 20090306.064953.000 131192532624 1490523015.37920 No -0.03973479736661 Locked 3299 20090306.064954.000 131210032624 1490722549.19320 No -0.03974708892418 Locked 3300 20090306.064955.000 131227532624 1490922083.96280 No -0.0397593806898 Locked 3301 20090306.064956.000 131245032624 1491121619.74920 No -0.03977167267681 Locked 3302 20090306.064957.000 131262532624 1491321156.49600 No -0.03978396487292 Locked 3303 20090306.064958.000 131280032624 1491520694.23950 No -0.03979625728605 Locked 3304 20090306.064959.000 131297532624 1491720232.97240 No -0.03980854991459 Locked 3305 20090306.065000.000 131315032624 1491919772.64390 No -0.03982084274749 Locked 3306 20090306.065001.000 131332532624 1492119313.29100 No -0.0398331357928 Locked 3307 20090306.065002.000 131350032624 1492318854.95660 No -0.03984542905987 Locked 3308 20090306.065003.000 131367532624 1492518397.56310 No -0.0398577225318 Locked 3309 20090306.065004.000 131385032624 1492717941.17970 No -0.03987001622366 Locked 3310 20090306.065005.000 131402532624 1492917485.77510 No -0.03988231012862 Locked 3311 20090306.065006.000 131420032624 1493117031.32490 No -0.03989460424139 Locked 3312 20090306.065007.000 131437532624 1493316577.86950 No -0.03990689857075 Locked 3313 20090306.065008.000 131455032624 1493516125.39650 No -0.03991919311401 Locked 3314 20090306.065009.000 131472532624 1493715673.88820 No -0.0399314878673 Locked 3315 20090306.065010.000 131490032624 1493915223.39350 No -0.03994378284129 Locked 3316 20090306.065011.000 131507532624 1494114773.87240 No -0.03995607802725 Locked 3317 20090306.065012.000 131525032624 1494314325.30120 No -0.03996837342003 Locked 3318 20090306.065013.000 131542532624 1494513877.74780 No -0.03998066903442 Locked 3319 20090306.065014.000 131560032624 1494713431.17150 No -0.03999296486155 Locked 3320 20090306.065015.000 131577532624 1494912985.58760 No -0.04000526090475 Locked 3321 20090306.065016.000 131595032624 1495112540.92460 No -0.04001755714845 Locked 3322 20090306.065017.000 131612532624 1495312097.30380 No -0.04002985361907 Locked 3323 20090306.065018.000 131630032624 1495511654.66160 No -0.04004215030275 Locked 3324 20090306.065019.000 131647532624 1495711212.97800 No -0.04005444719515 Locked 3325 20090306.065020.000 131665032624 1495910772.27900 No -0.04006674430193 Locked 3326 20090306.065021.000 131682532624 1496110332.57440 No -0.04007904162521 Locked 3327 20090306.065022.000 131700032624 1496309893.86380 No -0.04009133916491 Locked 3328 20090306.065023.000 131717532624 1496509456.12230 No -0.04010363691561 Locked 3329 20090306.065024.000 131735032624 1496709019.40170 No -0.04011593488859 Locked 3330 20090306.065025.000 131752532624 1496908583.63610 No -0.0401282330695 Locked 3331 20090306.065026.000 131770032624 1497108148.86870 No -0.04014053146775 Locked 3332 20090306.065027.000 131787532624 1497307715.07390 No -0.04015283007775 Locked 3333 20090306.065028.000 131805032624 1497507282.27080 No -0.04016512890367 Locked 3334 20090306.065029.000 131822532624 1497706850.46770 No -0.04017742794733 Locked 3335 20090306.065030.000 131840032624 1497906419.60910 No -0.04018972719662 Locked 3336 20090306.065031.000 131857532624 1498105989.81340 No -0.04020202667734 Locked 3337 20090306.065032.000 131875032624 1498305560.93400 No -0.04021432635756 Locked 3338 20090306.065033.000 131892532624 1498505133.11120 No -0.04022662626783 Locked 3339 20090306.065034.000 131910032624 1498704706.20580 No -0.04023892637785 Locked 3340 20090306.065035.000 131927532624 1498904280.34930 No -0.04025122671623 Locked 3341 20090306.065036.000 131945032624 1499103855.43580 No -0.04026352725994 Locked 3342 20090306.065037.000 131962532624 1499303431.56470 No -0.0402758280306 Locked 3343 20090306.065038.000 131980032624 1499503008.63220 No -0.04028812900562 Locked 3344 20090306.065039.000 131997532624 1499702586.73990 No -0.04030043020713 Locked 3345 20090306.065040.000 132015032624 1499902165.80680 No -0.04031273161747 Locked 3346 20090306.065041.000 132032532624 1500101745.82060 No -0.04032503323398 Locked 3347 20090306.065042.000 132050032624 1500301326.87410 No -0.04033733507686 Locked 3348 20090306.065043.000 132067532624 1500500908.92180 No -0.04034963713621 Locked 3349 20090306.065044.000 132085032624 1500700491.95970 No -0.04036193941115 Locked 3350 20090306.065045.000 132102532624 1500900075.96380 No -0.04037424189646 Locked 3351 20090306.065046.000 132120032624 1501099660.97860 No -0.04038654460182 Locked 3352 20090306.065047.000 132137532624 1501299246.99110 No -0.04039884752441 Locked 3353 20090306.065048.000 132155032624 1501498834.00780 No -0.04041115066564 Locked 3354 20090306.065049.000 132172532624 1501698421.95520 No -0.04042345400951 Locked 3355 20090306.065050.000 132190032624 1501898010.96840 No -0.04043575758544 Locked 3356 20090306.065051.000 132207532624 1502097600.91540 No -0.04044806136467 Locked 3357 20090306.065052.000 132225032624 1502297191.90220 No -0.04046036537031 Locked 3358 20090306.065053.000 132242532624 1502496783.86570 No -0.04047266958859 Locked 3359 20090306.065054.000 132260032624 1502696376.81810 No -0.04048497402218 Locked 3360 20090306.065055.000 132277532624 1502895970.75640 No -0.04049727867044 Locked 3361 20090306.065056.000 132295032624 1503095565.74160 No -0.04050958354663 Locked 3362 20090306.065057.000 132312532624 1503295161.64440 No -0.0405218886226 Locked 3363 20090306.065058.000 132330032624 1503494758.56240 No -0.04053419391962 Locked 3364 20090306.065059.000 132347532624 1503694356.50100 No -0.04054649943884 Locked 3365 20090306.065100.000 132365032624 1503893955.41350 No -0.04055880517011 Locked 3366 20090306.065101.000 132382532624 1504093555.33900 No -0.04057111112194 Locked 3367 20090306.065102.000 132400032624 1504293156.24520 No -0.04058341728729 Locked 3368 20090306.065103.000 132417532624 1504492758.15230 No -0.04059572367057 Locked 3369 20090306.065104.000 132435032624 1504692361.11900 No -0.04060803028454 Locked 3370 20090306.065105.000 132452532624 1504891964.96000 No -0.04062033708888 Locked 3371 20090306.065106.000 132470032624 1505091569.85150 No -0.04063264412194 Locked 3372 20090306.065107.000 132487532624 1505291175.72360 No -0.04064495136851 Locked 3373 20090306.065108.000 132505032624 1505490782.63790 No -0.04065725884198 Locked 3374 20090306.065109.000 132522532624 1505690390.53450 No -0.04066956652933 Locked 3375 20090306.065110.000 132540032624 1505889999.45240 No -0.04068187443905 Locked 3376 20090306.065111.000 132557532624 1506089609.34610 No -0.04069418256122 Locked 3377 20090306.065112.000 132575032624 1506289220.22180 No -0.04070649089721 Locked 3378 20090306.065113.000 132592532624 1506488832.11880 No -0.04071879945555 Locked 3379 20090306.065114.000 132610032624 1506688445.00330 No -0.04073110822891 Locked 3380 20090306.065115.000 132627532624 1506888058.86660 No -0.04074341721537 Locked 3381 20090306.065116.000 132645032624 1507087673.77470 No -0.04075572642931 Locked 3382 20090306.065117.000 132662532624 1507287289.64720 No -0.04076803585323 Locked 3383 20090306.065118.000 132680032624 1507486906.51930 No -0.0407803454948 Locked 3384 20090306.065119.000 132697532624 1507686524.40020 No -0.040792655356 Locked 3385 20090306.065120.000 132715032624 1507886143.28940 No -0.04080496543674 Locked 3386 20090306.065121.000 132732532624 1508085763.17400 No -0.0408172757342 Locked 3387 20090306.065122.000 132750032624 1508285384.05690 No -0.04082958624902 Locked 3388 20090306.065123.000 132767532624 1508485005.93110 No -0.04084189697968 Locked 3389 20090306.065124.000 132785032624 1508684628.82380 No -0.04085420793208 Locked 3390 20090306.065125.000 132802532624 1508884252.72020 No -0.04086651910303 Locked 3391 20090306.065126.000 132820032624 1509083877.59050 No -0.04087883048601 Locked 3392 20090306.065127.000 132837532624 1509283503.47020 No -0.04089114208877 Locked 3393 20090306.065128.000 132855032624 1509483130.37170 No -0.040903453914 Locked 3394 20090306.065129.000 132872532624 1509682758.28380 No -0.04091576595927 Locked 3395 20090306.065130.000 132890032624 1509882387.18540 No -0.04092807821998 Locked 3396 20090306.065131.000 132907532624 1510082017.09440 No -0.04094039070003 Locked 3397 20090306.065132.000 132925032624 1510281647.98570 No -0.04095270339395 Locked 3398 20090306.065133.000 132942532624 1510481279.93540 No -0.04096501631831 Locked 3399 20090306.065134.000 132960032624 1510680912.85900 No -0.04097732945471 Locked 3400 20090306.065135.000 132977532624 1510880546.80000 No -0.04098964281264 Locked 3401 20090306.065136.000 132995032624 1511080181.74650 No -0.04100195638948 Locked 3402 20090306.065137.000 133012532624 1511279817.69070 No -0.04101427018356 Locked 3403 20090306.065138.000 133030032624 1511479454.61130 No -0.04102658419022 Locked 3404 20090306.065139.000 133047532624 1511679092.58530 No -0.04103889842623 Locked 3405 20090306.065140.000 133065032624 1511878731.54770 No -0.04105121287745 Locked 3406 20090306.065141.000 133082532624 1512078371.51140 No -0.04106352754668 Locked 3407 20090306.065142.000 133100032624 1512278012.49380 No -0.0410758424377 Locked 3408 20090306.065143.000 133117532624 1512477654.46930 No -0.04108815754495 Locked 3409 20090306.065144.000 133135032624 1512677297.48250 No -0.04110047287814 Locked 3410 20090306.065145.000 133152532624 1512876941.47780 No -0.04111278842516 Locked 3411 20090306.065146.000 133170032624 1513076586.47880 No -0.04112510419114 Locked 3412 20090306.065147.000 133187532624 1513276232.49340 No -0.04113742017781 Locked 3413 20090306.065148.000 133205032624 1513475879.50770 No -0.04114973638215 Locked 3414 20090306.065149.000 133222532624 1513675527.53900 No -0.04116205280791 Locked 3415 20090306.065150.000 133240032624 1513875176.59690 No -0.04117436945719 Locked 3416 20090306.065151.000 133257532624 1514074826.64220 No -0.04118668632145 Locked 3417 20090306.065152.000 133275032624 1514274477.72250 No -0.04119900341106 Locked 3418 20090306.065153.000 133292532624 1514474129.76390 No -0.04121132070993 Locked 3419 20090306.065154.000 133310032624 1514673782.88610 No -0.04122363824412 Locked 3420 20090306.065155.000 133327532624 1514873436.96940 No -0.04123595598757 Locked 3421 20090306.065156.000 133345032624 1515073092.07870 No -0.0412482739544 Locked 3422 20090306.065157.000 133362532624 1515272748.20370 No -0.04126059214238 Locked 3423 20090306.065158.000 133380032624 1515472405.32500 No -0.04127291054728 Locked 3424 20090306.065159.000 133397532624 1515672063.48870 No -0.04128522917914 Locked 3425 20090306.065200.000 133415032624 1515871722.62200 No -0.04129754802211 Locked 3426 20090306.065201.000 133432532624 1516071382.79210 No -0.04130986709082 Locked 3427 20090306.065202.000 133450032624 1516271043.99050 No -0.04132218638342 Locked 3428 20090306.065203.000 133467532624 1516470706.18340 No -0.04133450589254 Locked 3429 20090306.065204.000 133485032624 1516670369.40210 No -0.04134682562501 Locked 3430 20090306.065205.000 133502532624 1516870033.64070 No -0.04135914557954 Locked 3431 20090306.065206.000 133520032624 1517069698.86350 No -0.04137146574836 Locked 3432 20090306.065207.000 133537532624 1517269365.11210 No -0.04138378614052 Locked 3433 20090306.065208.000 133555032624 1517469032.41940 No -0.04139610676319 Locked 3434 20090306.065209.000 133572532624 1517668700.69730 No -0.04140842759718 Locked 3435 20090306.065210.000 133590032624 1517868369.99280 No -0.04142074865274 Locked 3436 20090306.065211.000 133607532624 1518068040.30500 No -0.04143306992966 Locked 3437 20090306.065212.000 133625032624 1518267711.61380 No -0.04144539142356 Locked 3438 20090306.065213.000 133642532624 1518467383.97830 No -0.04145771314732 Locked 3439 20090306.065214.000 133660032624 1518667057.34030 No -0.04147003508826 Locked 3440 20090306.065215.000 133677532624 1518866731.69970 No -0.04148235724636 Locked 3441 20090306.065216.000 133695032624 1519066407.09840 No -0.04149467963075 Locked 3442 20090306.065217.000 133712532624 1519266083.48760 No -0.04150700223079 Locked 3443 20090306.065218.000 133730032624 1519465760.90760 No -0.04151932505527 Locked 3444 20090306.065219.000 133747532624 1519665439.33310 No -0.04153164809867 Locked 3445 20090306.065220.000 133765032624 1519865118.82010 No -0.04154397137319 Locked 3446 20090306.065221.000 133782532624 1520064799.30580 No -0.04155629486515 Locked 3447 20090306.065222.000 133800032624 1520264480.78520 No -0.04156861857347 Locked 3448 20090306.065223.000 133817532624 1520464163.30530 No -0.04158094250838 Locked 3449 20090306.065224.000 133835032624 1520663846.84390 No -0.04159326666504 Locked 3450 20090306.065225.000 133852532624 1520863531.40500 No -0.04160559104433 Locked 3451 20090306.065226.000 133870032624 1521063216.98160 No -0.04161791564472 Locked 3452 20090306.065227.000 133887532624 1521262903.57730 No -0.041630240467 Locked 3453 20090306.065228.000 133905032624 1521462591.19040 No -0.04164256551079 Locked 3454 20090306.065229.000 133922532624 1521662279.84320 No -0.04165489078095 Locked 3455 20090306.065230.000 133940032624 1521861969.48070 No -0.04166721626551 Locked 3456 20090306.065231.000 133957532624 1522061660.14290 No -0.04167954197317 Locked 3457 20090306.065232.000 133975032624 1522261351.81770 No -0.04169186790131 Locked 3458 20090306.065233.000 133992532624 1522461044.56360 No -0.04170419406265 Locked 3459 20090306.065234.000 134010032624 1522660738.29310 No -0.04171652043814 Locked 3460 20090306.065235.000 134027532624 1522860433.03500 No -0.04172884703407 Locked 3461 20090306.065236.000 134045032624 1523060128.83260 No -0.04174117385985 Locked 3462 20090306.065237.000 134062532624 1523259825.65160 No -0.04175350090801 Locked 3463 20090306.065238.000 134080032624 1523459523.47280 No -0.04176582817438 Locked 3464 20090306.065239.000 134097532624 1523659222.33570 No -0.04177815566756 Locked 3465 20090306.065240.000 134115032624 1523858922.20490 No -0.04179048337984 Locked 3466 20090306.065241.000 134132532624 1524058623.09070 No -0.04180281131345 Locked 3467 20090306.065242.000 134150032624 1524258325.03160 No -0.0418151394768 Locked 3468 20090306.065243.000 134167532624 1524458027.97500 No -0.04182746785841 Locked 3469 20090306.065244.000 134185032624 1524657731.94630 No -0.04183979646382 Locked 3470 20090306.065245.000 134202532624 1524857436.93650 No -0.04185212529108 Locked 3471 20090306.065246.000 134220032624 1525057142.98220 No -0.04186445434815 Locked 3472 20090306.065247.000 134237532624 1525256850.04000 No -0.04187678362558 Locked 3473 20090306.065248.000 134255032624 1525456558.12670 No -0.04188911312702 Locked 3474 20090306.065249.000 134272532624 1525656267.22010 No -0.04190144284766 Locked 3475 20090306.065250.000 134290032624 1525855977.35120 No -0.04191377279423 Locked 3476 20090306.065251.000 134307532624 1526055688.50940 No -0.04192610296442 Locked 3477 20090306.065252.000 134325032624 1526255400.68990 No -0.0419384333572 Locked 3478 20090306.065253.000 134342532624 1526455113.89500 No -0.04195076397307 Locked 3479 20090306.065254.000 134360032624 1526654828.11230 No -0.04196309480931 Locked 3480 20090306.065255.000 134377532624 1526854543.41150 No -0.04197542588112 Locked 3481 20090306.065256.000 134395032624 1527054259.66900 No -0.04198775716157 Locked 3482 20090306.065257.000 134412532624 1527253976.98270 No -0.04200008867199 Locked 3483 20090306.065258.000 134430032624 1527453695.30820 No -0.0420124204027 Locked 3484 20090306.065259.000 134447532624 1527653414.68970 No -0.04202475236333 Locked 3485 20090306.065300.000 134465032624 1527853135.08450 No -0.04203708454459 Locked 3486 20090306.065301.000 134482532624 1528052856.50950 No -0.04204941695014 Locked 3487 20090306.065302.000 134500032624 1528252578.95040 No -0.04206174957689 Locked 3488 20090306.065303.000 134517532624 1528452302.44200 No -0.0420740824324 Locked 3489 20090306.065304.000 134535032624 1528652026.97160 No -0.04208641551391 Locked 3490 20090306.065305.000 134552532624 1528851752.50970 No -0.042098748815 Locked 3491 20090306.065306.000 134570032624 1529051479.09690 No -0.04211108234451 Locked 3492 20090306.065307.000 134587532624 1529251206.69940 No -0.04212341609508 Locked 3493 20090306.065308.000 134605032624 1529450935.34790 No -0.04213575007339 Locked 3494 20090306.065309.000 134622532624 1529650665.01370 No -0.04214808427319 Locked 3495 20090306.065310.000 134640032624 1529850395.71490 No -0.04216041869843 Locked 3496 20090306.065311.000 134657532624 1530050127.47930 No -0.04217275335515 Locked 3497 20090306.065312.000 134675032624 1530249860.26060 No -0.04218508823328 Locked 3498 20090306.065313.000 134692532624 1530449594.05610 No -0.04219742333223 Locked 3499 20090306.065314.000 134710032624 1530649328.87910 No -0.0422097586549 Locked 3500 20090306.065315.000 134727532624 1530849064.78720 No -0.04222209421382 Locked 3501 20090306.065316.000 134745032624 1531048801.65380 No -0.04223442998143 Locked 3502 20090306.065317.000 134762532624 1531248539.58450 No -0.04224676598072 Locked 3503 20090306.065318.000 134780032624 1531448278.59890 No -0.04225910221597 Locked 3504 20090306.065319.000 134797532624 1531648018.57710 No -0.04227143866106 Locked 3505 20090306.065320.000 134815032624 1531847759.64720 No -0.04228377534389 Locked 3506 20090306.065321.000 134832532624 1532047501.72700 No -0.04229611224656 Locked 3507 20090306.065322.000 134850032624 1532247244.86540 No -0.04230844937971 Locked 3508 20090306.065323.000 134867532624 1532446989.00900 No -0.04232078673172 Locked 3509 20090306.065324.000 134885032624 1532646734.18400 No -0.0423331243083 Locked 3510 20090306.065325.000 134902532624 1532846480.41510 No -0.04234546211481 Locked 3511 20090306.065326.000 134920032624 1533046227.65260 No -0.04235780014045 Locked 3512 20090306.065327.000 134937532624 1533245975.95870 No -0.04237013839875 Locked 3513 20090306.065328.000 134955032624 1533445725.27870 No -0.0423824768778 Locked 3514 20090306.065329.000 134972532624 1533645475.65260 No -0.04239481558632 Locked 3515 20090306.065330.000 134990032624 1533845227.02450 No -0.04240715451213 Locked 3516 20090306.065331.000 135007532624 1534044979.49540 No -0.04241949367722 Locked 3517 20090306.065332.000 135025032624 1534244732.97170 No -0.04243183306121 Locked 3518 20090306.065333.000 135042532624 1534444487.51730 No -0.04244417267802 Locked 3519 20090306.065334.000 135060032624 1534644243.04900 No -0.04245651250953 Locked 3520 20090306.065335.000 135077532624 1534843999.64160 No -0.04246885257202 Locked 3521 20090306.065336.000 135095032624 1535043757.26950 No -0.04248119285993 Locked 3522 20090306.065337.000 135112532624 1535243515.92630 No -0.04249353337186 Locked 3523 20090306.065338.000 135130032624 1535443275.66800 No -0.04250587412 Locked 3524 20090306.065339.000 135147532624 1535643036.41650 No -0.04251821508735 Locked 3525 20090306.065340.000 135165032624 1535842798.18640 No -0.04253055627708 Locked 3526 20090306.065341.000 135182532624 1536042561.05060 No -0.04254289770508 Locked 3527 20090306.065342.000 135200032624 1536242324.91950 No -0.04255523935182 Locked 3528 20090306.065343.000 135217532624 1536442089.86080 No -0.04256758123205 Locked 3529 20090306.065344.000 135235032624 1536641855.80880 No -0.04257992333147 Locked 3530 20090306.065345.000 135252532624 1536841622.82700 No -0.0425922656639 Locked 3531 20090306.065346.000 135270032624 1537041390.89740 No -0.04260460822543 Locked 3532 20090306.065347.000 135287532624 1537241159.96850 No -0.04261695100483 Locked 3533 20090306.065348.000 135305032624 1537440930.12450 No -0.04262929402045 Locked 3534 20090306.065349.000 135322532624 1537640701.29650 No -0.04264163725727 Locked 3535 20090306.065350.000 135340032624 1537840473.53140 No -0.04265398072552 Locked 3536 20090306.065351.000 135357532624 1538040246.76060 No -0.04266632441025 Locked 3537 20090306.065352.000 135375032624 1538240021.07220 No -0.04267866833066 Locked 3538 20090306.065353.000 135392532624 1538439796.41700 No -0.04269101247601 Locked 3539 20090306.065354.000 135410032624 1538639572.80750 No -0.04270335684905 Locked 3540 20090306.065355.000 135427532624 1538839350.29150 No -0.04271570146017 Locked 3541 20090306.065356.000 135445032624 1539039128.74970 No -0.0427280462834 Locked 3542 20090306.065357.000 135462532624 1539238908.26440 No -0.04274039133665 Locked 3543 20090306.065358.000 135480032624 1539438688.86930 No -0.04275273662728 Locked 3544 20090306.065359.000 135497532624 1539638470.47920 No -0.04276508213672 Locked 3545 20090306.065400.000 135515032624 1539838253.15820 No -0.04277742787893 Locked 3546 20090306.065401.000 135532532624 1540038036.89630 No -0.04278977385173 Locked 3547 20090306.065402.000 135550032624 1540237821.66690 No -0.04280212004934 Locked 3548 20090306.065403.000 135567532624 1540437607.47910 No -0.04281446647374 Locked 3549 20090306.065404.000 135585032624 1540637394.33200 No -0.04282681312472 Locked 3550 20090306.065405.000 135602532624 1540837182.24280 No -0.04283916000603 Locked 3551 20090306.065406.000 135620032624 1541036971.23490 No -0.04285150712278 Locked 3552 20090306.065407.000 135637532624 1541236761.26080 No -0.04286385446461 Locked 3553 20090306.065408.000 135655032624 1541436552.25830 No -0.04287620201798 Locked 3554 20090306.065409.000 135672532624 1541636344.37500 No -0.04288854981504 Locked 3555 20090306.065410.000 135690032624 1541836137.52070 No -0.04290089783613 Locked 3556 20090306.065411.000 135707532624 1542035931.72980 No -0.04291324608876 Locked 3557 20090306.065412.000 135725032624 1542235727.00750 No -0.04292559457405 Locked 3558 20090306.065413.000 135742532624 1542435523.29160 No -0.04293794327846 Locked 3559 20090306.065414.000 135760032624 1542635320.62300 No -0.04295029221089 Locked 3560 20090306.065415.000 135777532624 1542835119.06030 No -0.04296264138411 Locked 3561 20090306.065416.000 135795032624 1543034918.49590 No -0.04297499077469 Locked 3562 20090306.065417.000 135812532624 1543234718.99860 No -0.0429873403976 Locked 3563 20090306.065418.000 135830032624 1543434520.54960 No -0.04299969024876 Locked 3564 20090306.065419.000 135847532624 1543634323.15880 No -0.04301204033031 Locked 3565 20090306.065420.000 135865032624 1543834126.82310 No -0.04302439064159 Locked 3566 20090306.065421.000 135882532624 1544033931.52010 No -0.04303674117772 Locked 3567 20090306.065422.000 135900032624 1544233737.28750 No -0.0430490919469 Locked 3568 20090306.065423.000 135917532624 1544433544.07500 No -0.04306144293818 Locked 3569 20090306.065424.000 135935032624 1544633351.95940 No -0.04307379416829 Locked 3570 20090306.065425.000 135952532624 1544833160.87610 No -0.04308614562316 Locked 3571 20090306.065426.000 135970032624 1545032970.83320 No -0.04309849730455 Locked 3572 20090306.065427.000 135987532624 1545232781.87720 No -0.04311084922259 Locked 3573 20090306.065428.000 136005032624 1545432593.93420 No -0.04312320136119 Locked 3574 20090306.065429.000 136022532624 1545632407.08650 No -0.04313555373826 Locked 3575 20090306.065430.000 136040032624 1545832221.27840 No -0.04314790634169 Locked 3576 20090306.065431.000 136057532624 1546032036.49750 No -0.04316025916876 Locked 3577 20090306.065432.000 136075032624 1546231852.80120 No -0.04317261223198 Locked 3578 20090306.065433.000 136092532624 1546431670.16730 No -0.04318496552651 Locked 3579 20090306.065434.000 136110032624 1546631488.56840 No -0.04319731904639 Locked 3580 20090306.065435.000 136127532624 1546831308.05510 No -0.04320967280263 Locked 3581 20090306.065436.000 136145032624 1547031128.55320 No -0.04322202677909 Locked 3582 20090306.065437.000 136162532624 1547230950.12520 No -0.04323438098936 Locked 3583 20090306.065438.000 136180032624 1547430772.78560 No -0.0432467354366 Locked 3584 20090306.065439.000 136197532624 1547630596.45900 No -0.0432590901044 Locked 3585 20090306.065440.000 136215032624 1547830421.19730 No -0.04327144500406 Locked 3586 20090306.065441.000 136232532624 1548030247.02370 No -0.04328380014063 Locked 3587 20090306.065442.000 136250032624 1548230073.89310 No -0.04329615550429 Locked 3588 20090306.065443.000 136267532624 1548429901.79230 No -0.04330851109216 Locked 3589 20090306.065444.000 136285032624 1548629730.79200 No -0.04332086691964 Locked 3590 20090306.065445.000 136302532624 1548829560.83550 No -0.04333322297439 Locked 3591 20090306.065446.000 136320032624 1549029391.90850 No -0.04334557925328 Locked 3592 20090306.065447.000 136337532624 1549229224.07610 No -0.0433579357705 Locked 3593 20090306.065448.000 136355032624 1549429057.27830 No -0.04337029251298 Locked 3594 20090306.065449.000 136372532624 1549628891.54820 No -0.04338264948793 Locked 3595 20090306.065450.000 136390032624 1549828726.89120 No -0.04339500669652 Locked 3596 20090306.065451.000 136407532624 1550028563.29060 No -0.04340736413511 Locked 3597 20090306.065452.000 136425032624 1550228400.74610 No -0.04341972180365 Locked 3598 20090306.065453.000 136442532624 1550428239.27280 No -0.04343207970542 Locked 3599 20090306.065454.000 136460032624 1550628078.84360 No -0.04344443783452 Locked 3600 20090306.065455.000 136477532624 1550827919.52710 No -0.04345679620588 Locked