NN12 MEX1 OP D1 20090306.055454.000 20090306.065454.000 20090306.075453.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067814148. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 320 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936847000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350340000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090306.065454.000 136481883998 1448787163.38690 No -0.04346829438396 Locked 3602 20090306.065455.000 136499383998 1448983245.73720 No -0.04348065274607 Locked 3603 20090306.065456.000 136516883998 1449179331.98640 No -0.04349301133969 Locked 3604 20090306.065457.000 136534383998 1449375422.13030 No -0.04350537016458 Locked 3605 20090306.065458.000 136551883998 1449571516.17230 No -0.04351772922094 Locked 3606 20090306.065459.000 136569383998 1449767614.10050 No -0.04353008850807 Locked 3607 20090306.065500.000 136586883998 1449963715.91910 No -0.0435424480262 Locked 3608 20090306.065501.000 136604383998 1450159821.65610 No -0.04355480777701 Locked 3609 20090306.065502.000 136621883998 1450355931.27850 No -0.04356716775854 Locked 3610 20090306.065503.000 136639383998 1450552044.80100 No -0.04357952797165 Locked 3611 20090306.065504.000 136656883998 1450748162.23940 No -0.04359188841729 Locked 3612 20090306.065505.000 136674383998 1450944283.56110 No -0.04360424909353 Locked 3613 20090306.065506.000 136691883998 1451140408.80350 No -0.04361661000257 Locked 3614 20090306.065507.000 136709383998 1451336537.94560 No -0.04362897114318 Locked 3615 20090306.065508.000 136726883998 1451532670.98880 No -0.04364133251543 Locked 3616 20090306.065509.000 136744383998 1451728807.94300 No -0.04365369411992 Locked 3617 20090306.065510.000 136761883998 1451924948.81410 No -0.043666055957 Locked 3618 20090306.065511.000 136779383998 1452121093.57230 No -0.0436784180249 Locked 3619 20090306.065512.000 136796883998 1452317242.25970 No -0.04369078032611 Locked 3620 20090306.065513.000 136814383998 1452513394.85470 No -0.04370314285935 Locked 3621 20090306.065514.000 136831883998 1452709551.35100 No -0.04371550562425 Locked 3622 20090306.065515.000 136849383998 1452905711.78290 No -0.04372786862285 Locked 3623 20090306.065516.000 136866883998 1453101876.11920 No -0.0437402318533 Locked 3624 20090306.065517.000 136884383998 1453298044.36860 No -0.0437525953161 Locked 3625 20090306.065518.000 136901883998 1453494216.53620 No -0.04376495901157 Locked 3626 20090306.065519.000 136919383998 1453690392.61690 No -0.04377732293939 Locked 3627 20090306.065520.000 136936883998 1453886572.62430 No -0.04378968710039 Locked 3628 20090306.065521.000 136954383998 1454082756.53690 No -0.04380205149328 Locked 3629 20090306.065522.000 136971883998 1454278944.38350 No -0.04381441611976 Locked 3630 20090306.065523.000 136989383998 1454475136.14910 No -0.04382678097896 Locked 3631 20090306.065524.000 137006883998 1454671331.84660 No -0.04383914607164 Locked 3632 20090306.065525.000 137024383998 1454867531.45400 No -0.04385151139648 Locked 3633 20090306.065526.000 137041883998 1455063734.99100 No -0.04386387695467 Locked 3634 20090306.065527.000 137059383998 1455259942.47030 No -0.04387624274695 Locked 3635 20090306.065528.000 137076883998 1455456153.85880 No -0.04388860877136 Locked 3636 20090306.065529.000 137094383998 1455652369.17600 No -0.04390097502905 Locked 3637 20090306.065530.000 137111883998 1455848588.43480 No -0.0439133415208 Locked 3638 20090306.065531.000 137129383998 1456044811.62280 No -0.04392570824586 Locked 3639 20090306.065532.000 137146883998 1456241038.73930 No -0.0439380752042 Locked 3640 20090306.065533.000 137164383998 1456437269.78300 No -0.04395044239574 Locked 3641 20090306.065534.000 137181883998 1456633504.76670 No -0.04396280982123 Locked 3642 20090306.065535.000 137199383998 1456829743.68960 No -0.04397517748064 Locked 3643 20090306.065536.000 137216883998 1457025986.52820 No -0.04398754537255 Locked 3644 20090306.065537.000 137234383998 1457222233.33440 No -0.04399991350007 Locked 3645 20090306.065538.000 137251883998 1457418484.04950 No -0.0440122818597 Locked 3646 20090306.065539.000 137269383998 1457614738.72200 No -0.04402465045431 Locked 3647 20090306.065540.000 137286883998 1457810997.33230 No -0.04403701928276 Locked 3648 20090306.065541.000 137304383998 1458007259.87520 No -0.04404938834472 Locked 3649 20090306.065542.000 137321883998 1458203526.36860 No -0.04406175764126 Locked 3650 20090306.065543.000 137339383998 1458399796.80110 No -0.04407412717171 Locked 3651 20090306.065544.000 137356883998 1458596071.17970 No -0.04408649693648 Locked 3652 20090306.065545.000 137374383998 1458792349.50560 No -0.04409886693564 Locked 3653 20090306.065546.000 137391883998 1458988631.76300 No -0.04411123716825 Locked 3654 20090306.065547.000 137409383998 1459184917.96920 No -0.04412360763534 Locked 3655 20090306.065548.000 137426883998 1459381208.13900 No -0.04413597833779 Locked 3656 20090306.065549.000 137444383998 1459577502.24940 No -0.04414834927423 Locked 3657 20090306.065550.000 137461883998 1459773800.30490 No -0.04416072044494 Locked 3658 20090306.065551.000 137479383998 1459970102.31500 No -0.04417309185047 Locked 3659 20090306.065552.000 137496883998 1460166408.27720 No -0.04418546349067 Locked 3660 20090306.065553.000 137514383998 1460362718.19700 No -0.04419783536588 Locked 3661 20090306.065554.000 137531883998 1460559032.07590 No -0.04421020747618 Locked 3662 20090306.065555.000 137549383998 1460755349.90060 No -0.04422257982078 Locked 3663 20090306.065556.000 137566883998 1460951671.67270 No -0.04423495239978 Locked 3664 20090306.065557.000 137584383998 1461147997.42300 No -0.044247325215 Locked 3665 20090306.065558.000 137601883998 1461344327.13180 No -0.04425969826529 Locked 3666 20090306.065559.000 137619383998 1461540660.78370 No -0.04427207154971 Locked 3667 20090306.065600.000 137636883998 1461736998.40370 No -0.04428444506976 Locked 3668 20090306.065601.000 137654383998 1461933339.98680 No -0.04429681882513 Locked 3669 20090306.065602.000 137671883998 1462129685.53850 No -0.04430919281617 Locked 3670 20090306.065603.000 137689383998 1462326035.03290 No -0.04432156704132 Locked 3671 20090306.065604.000 137706883998 1462522388.50100 No -0.04433394150243 Locked 3672 20090306.065605.000 137724383998 1462718745.93450 No -0.04434631619901 Locked 3673 20090306.065606.000 137741883998 1462915107.35820 No -0.04435869113252 Locked 3674 20090306.065607.000 137759383998 1463111472.72120 No -0.04437106629995 Locked 3675 20090306.065608.000 137776883998 1463307842.06650 No -0.04438344170385 Locked 3676 20090306.065609.000 137794383998 1463504215.38280 No -0.04439581734355 Locked 3677 20090306.065610.000 137811883998 1463700592.66480 No -0.04440819321874 Locked 3678 20090306.065611.000 137829383998 1463896973.92030 No -0.04442056932986 Locked 3679 20090306.065612.000 137846883998 1464093359.14380 No -0.04443294567661 Locked 3680 20090306.065613.000 137864383998 1464289748.35430 No -0.04444532226011 Locked 3681 20090306.065614.000 137881883998 1464486141.53810 No -0.04445769907955 Locked 3682 20090306.065615.000 137899383998 1464682538.69350 No -0.04447007613481 Locked 3683 20090306.065616.000 137916883998 1464878939.81150 No -0.04448245342538 Locked 3684 20090306.065617.000 137934383998 1465075344.91350 No -0.04449483095252 Locked 3685 20090306.065618.000 137951883998 1465271754.00480 No -0.04450720871654 Locked 3686 20090306.065619.000 137969383998 1465468167.07040 No -0.04451958671656 Locked 3687 20090306.065620.000 137986883998 1465664584.12080 No -0.04453196495319 Locked 3688 20090306.065621.000 138004383998 1465861005.15890 No -0.04454434342662 Locked 3689 20090306.065622.000 138021883998 1466057430.17160 No -0.04455672213605 Locked 3690 20090306.065623.000 138039383998 1466253859.15500 No -0.04456910108127 Locked 3691 20090306.065624.000 138056883998 1466450292.15170 No -0.0445814802648 Locked 3692 20090306.065625.000 138074383998 1466646729.11100 No -0.04459385968362 Locked 3693 20090306.065626.000 138091883998 1466843170.07750 No -0.0446062393404 Locked 3694 20090306.065627.000 138109383998 1467039615.01730 No -0.04461861923311 Locked 3695 20090306.065628.000 138126883998 1467236063.96350 No -0.04463099936372 Locked 3696 20090306.065629.000 138144383998 1467432516.88650 No -0.04464337973047 Locked 3697 20090306.065630.000 138161883998 1467628973.81380 No -0.044655760335 Locked 3698 20090306.065631.000 138179383998 1467825434.72030 No -0.04466814117582 Locked 3699 20090306.065632.000 138196883998 1468021899.63340 No -0.04468052225455 Locked 3700 20090306.065633.000 138214383998 1468218368.53560 No -0.04469290357014 Locked 3701 20090306.065634.000 138231883998 1468414841.43360 No -0.04470528512302 Locked 3702 20090306.065635.000 138249383998 1468611318.33260 No -0.04471766691347 Locked 3703 20090306.065636.000 138266883998 1468807799.22940 No -0.04473004894131 Locked 3704 20090306.065637.000 138284383998 1469004284.12550 No -0.04474243120663 Locked 3705 20090306.065638.000 138301883998 1469200773.02540 No -0.04475481370969 Locked 3706 20090306.065639.000 138319383998 1469397265.91810 No -0.04476719644985 Locked 3707 20090306.065640.000 138336883998 1469593762.81710 No -0.04477957942791 Locked 3708 20090306.065641.000 138354383998 1469790263.73010 No -0.04479196264431 Locked 3709 20090306.065642.000 138371883998 1469986768.64090 No -0.0448043460981 Locked 3710 20090306.065643.000 138389383998 1470183277.55820 No -0.04481672978981 Locked 3711 20090306.065644.000 138406883998 1470379790.47850 No -0.04482911371921 Locked 3712 20090306.065645.000 138424383998 1470576307.40630 No -0.04484149788657 Locked 3713 20090306.065646.000 138441883998 1470772828.34610 No -0.04485388229217 Locked 3714 20090306.065647.000 138459383998 1470969353.28020 No -0.04486626693495 Locked 3715 20090306.065648.000 138476883998 1471165882.23250 No -0.04487865181633 Locked 3716 20090306.065649.000 138494383998 1471362415.20440 No -0.0448910369364 Locked 3717 20090306.065650.000 138511883998 1471558952.18970 No -0.04490342229478 Locked 3718 20090306.065651.000 138529383998 1471755493.18530 No -0.04491580789129 Locked 3719 20090306.065652.000 138546883998 1471952038.20120 No -0.04492819372653 Locked 3720 20090306.065653.000 138564383998 1472148587.23520 No -0.04494057980037 Locked 3721 20090306.065654.000 138581883998 1472345140.28010 No -0.04495296611237 Locked 3722 20090306.065655.000 138599383998 1472541697.34740 No -0.04496535266323 Locked 3723 20090306.065656.000 138616883998 1472738258.42050 No -0.04497773945194 Locked 3724 20090306.065657.000 138634383998 1472934823.51230 No -0.04499012647929 Locked 3725 20090306.065658.000 138651883998 1473131392.64100 No -0.04500251374635 Locked 3726 20090306.065659.000 138669383998 1473327965.79540 No -0.04501490125246 Locked 3727 20090306.065700.000 138686883998 1473524542.96830 No -0.04502728899719 Locked 3728 20090306.065701.000 138704383998 1473721124.17460 No -0.04503967698142 Locked 3729 20090306.065702.000 138721883998 1473917709.38620 No -0.04505206520348 Locked 3730 20090306.065703.000 138739383998 1474114298.63120 No -0.04506445366505 Locked 3731 20090306.065704.000 138756883998 1474310891.89680 No -0.04507684236537 Locked 3732 20090306.065705.000 138774383998 1474507489.19090 No -0.04508923130489 Locked 3733 20090306.065706.000 138791883998 1474704090.54020 No -0.04510162048521 Locked 3734 20090306.065707.000 138809383998 1474900695.89960 No -0.04511400990366 Locked 3735 20090306.065708.000 138826883998 1475097305.29550 No -0.04512639956179 Locked 3736 20090306.065709.000 138844383998 1475293918.71750 No -0.04513878945899 Locked 3737 20090306.065710.000 138861883998 1475490536.16930 No -0.04515117959548 Locked 3738 20090306.065711.000 138879383998 1475687157.66510 No -0.04516356997211 Locked 3739 20090306.065712.000 138896883998 1475883783.19980 No -0.04517596058856 Locked 3740 20090306.065713.000 138914383998 1476080412.76830 No -0.04518835144454 Locked 3741 20090306.065714.000 138931883998 1476277046.38180 No -0.04520074254072 Locked 3742 20090306.065715.000 138949383998 1476473684.02980 No -0.04521313387647 Locked 3743 20090306.065716.000 138966883998 1476670325.70760 No -0.0452255254515 Locked 3744 20090306.065717.000 138984383998 1476866971.43870 No -0.04523791726722 Locked 3745 20090306.065718.000 139001883998 1477063621.20170 No -0.04525030932235 Locked 3746 20090306.065719.000 139019383998 1477260275.01920 No -0.04526270161824 Locked 3747 20090306.065720.000 139036883998 1477456932.87930 No -0.04527509415418 Locked 3748 20090306.065721.000 139054383998 1477653594.77850 No -0.04528748692997 Locked 3749 20090306.065722.000 139071883998 1477850260.73940 No -0.04529987994694 Locked 3750 20090306.065723.000 139089383998 1478046930.73270 No -0.04531227320335 Locked 3751 20090306.065724.000 139106883998 1478243604.77950 No -0.04532466670046 Locked 3752 20090306.065725.000 139124383998 1478440282.87240 No -0.04533706043782 Locked 3753 20090306.065726.000 139141883998 1478636965.00680 No -0.04534945441518 Locked 3754 20090306.065727.000 139159383998 1478833651.22460 No -0.045361848635 Locked 3755 20090306.065728.000 139176883998 1479030341.46360 No -0.0453742430936 Locked 3756 20090306.065729.000 139194383998 1479227035.76210 No -0.04538663779326 Locked 3757 20090306.065730.000 139211883998 1479423734.14630 No -0.04539903273553 Locked 3758 20090306.065731.000 139229383998 1479620436.55560 No -0.0454114279168 Locked 3759 20090306.065732.000 139246883998 1479817143.03720 No -0.0454238233399 Locked 3760 20090306.065733.000 139264383998 1480013853.57730 No -0.04543621900398 Locked 3761 20090306.065734.000 139281883998 1480210568.15840 No -0.04544861490802 Locked 3762 20090306.065735.000 139299383998 1480407286.81450 No -0.04546101105404 Locked 3763 20090306.065736.000 139316883998 1480604009.53220 No -0.04547340744123 Locked 3764 20090306.065737.000 139334383998 1480800736.30200 No -0.04548580406903 Locked 3765 20090306.065738.000 139351883998 1480997467.15780 No -0.04549820093947 Locked 3766 20090306.065739.000 139369383998 1481194202.06170 No -0.04551059805028 Locked 3767 20090306.065740.000 139386883998 1481390941.03000 No -0.04552299540243 Locked 3768 20090306.065741.000 139404383998 1481587684.05910 No -0.04553539299572 Locked 3769 20090306.065742.000 139421883998 1481784431.16490 No -0.04554779083108 Locked 3770 20090306.065743.000 139439383998 1481981182.33060 No -0.04556018890752 Locked 3771 20090306.065744.000 139456883998 1482177937.57360 No -0.04557258722607 Locked 3772 20090306.065745.000 139474383998 1482374696.88270 No -0.04558498578606 Locked 3773 20090306.065746.000 139491883998 1482571460.25990 No -0.04559738458762 Locked 3774 20090306.065747.000 139509383998 1482768227.71490 No -0.04560978363132 Locked 3775 20090306.065748.000 139526883998 1482964999.25450 No -0.04562218291756 Locked 3776 20090306.065749.000 139544383998 1483161774.85470 No -0.04563458244492 Locked 3777 20090306.065750.000 139561883998 1483358554.53450 No -0.04564698221453 Locked 3778 20090306.065751.000 139579383998 1483555338.28850 No -0.04565938222606 Locked 3779 20090306.065752.000 139596883998 1483752126.11840 No -0.04567178247962 Locked 3780 20090306.065753.000 139614383998 1483948918.02720 No -0.04568418297539 Locked 3781 20090306.065754.000 139631883998 1484145714.02750 No -0.04569658371411 Locked 3782 20090306.065755.000 139649383998 1484342514.11450 No -0.0457089846955 Locked 3783 20090306.065756.000 139666883998 1484539318.25930 No -0.04572138591785 Locked 3784 20090306.065757.000 139684383998 1484736126.50810 No -0.04573378738388 Locked 3785 20090306.065758.000 139701883998 1484932938.82760 No -0.04574618909164 Locked 3786 20090306.065759.000 139719383998 1485129755.24450 No -0.0457585910427 Locked 3787 20090306.065800.000 139736883998 1485326575.73390 No -0.04577099323559 Locked 3788 20090306.065801.000 139754383998 1485523400.33270 No -0.04578339567249 Locked 3789 20090306.065802.000 139771883998 1485720229.00090 No -0.04579579835104 Locked 3790 20090306.065803.000 139789383998 1485917061.76860 No -0.04580820127301 Locked 3791 20090306.065804.000 139806883998 1486113898.63360 No -0.04582060443828 Locked 3792 20090306.065805.000 139824383998 1486310739.56890 No -0.04583300784525 Locked 3793 20090306.065806.000 139841883998 1486507584.63180 No -0.04584541149731 Locked 3794 20090306.065807.000 139859383998 1486704433.76370 No -0.045857815391 Locked 3795 20090306.065808.000 139876883998 1486901287.00360 No -0.04587021952861 Locked 3796 20090306.065809.000 139894383998 1487098144.32990 No -0.04588262390888 Locked 3797 20090306.065810.000 139911883998 1487295005.76200 No -0.04589502853294 Locked 3798 20090306.065811.000 139929383998 1487491871.28320 No -0.04590743339982 Locked 3799 20090306.065812.000 139946883998 1487688740.90150 No -0.04591983850999 Locked 3800 20090306.065813.000 139964383998 1487885614.62360 No -0.04593224386384 Locked 3801 20090306.065814.000 139981883998 1488082492.45250 No -0.04594464946155 Locked 3802 20090306.065815.000 139999383998 1488279374.37070 No -0.04595705530209 Locked 3803 20090306.065816.000 140016883998 1488476260.40880 No -0.04596946138727 Locked 3804 20090306.065817.000 140034383998 1488673150.53670 No -0.04598186771529 Locked 3805 20090306.065818.000 140051883998 1488870044.78510 No -0.045994274288 Locked 3806 20090306.065819.000 140069383998 1489066943.11730 No -0.0460066811032 Locked 3807 20090306.065820.000 140086883998 1489263845.57110 No -0.04601908816314 Locked 3808 20090306.065821.000 140104383998 1489460752.12710 No -0.04603149546667 Locked 3809 20090306.065822.000 140121883998 1489657662.78770 No -0.04604390301393 Locked 3810 20090306.065823.000 140139383998 1489854577.57170 No -0.04605631080604 Locked 3811 20090306.065824.000 140156883998 1490051496.46420 No -0.04606871884212 Locked 3812 20090306.065825.000 140174383998 1490248419.47750 No -0.04608112712289 Locked 3813 20090306.065826.000 140191883998 1490445346.59350 No -0.04609353564727 Locked 3814 20090306.065827.000 140209383998 1490642277.83810 No -0.04610594441681 Locked 3815 20090306.065828.000 140226883998 1490839213.19520 No -0.04611835343056 Locked 3816 20090306.065829.000 140244383998 1491036152.66350 No -0.04613076268843 Locked 3817 20090306.065830.000 140261883998 1491233096.24480 No -0.04614317219052 Locked 3818 20090306.065831.000 140279383998 1491430043.95340 No -0.0461555819377 Locked 3819 20090306.065832.000 140296883998 1491626995.78590 No -0.04616799192975 Locked 3820 20090306.065833.000 140314383998 1491823951.71300 No -0.04618040216495 Locked 3821 20090306.065834.000 140331883998 1492020911.80180 No -0.04619281264726 Locked 3822 20090306.065835.000 140349383998 1492217875.98080 No -0.04620522337245 Locked 3823 20090306.065836.000 140366883998 1492414844.28890 No -0.04621763434283 Locked 3824 20090306.065837.000 140384383998 1492611816.73770 No -0.04623004555908 Locked 3825 20090306.065838.000 140401883998 1492808793.31300 No -0.04624245702037 Locked 3826 20090306.065839.000 140419383998 1493005774.02190 No -0.0462548687271 Locked 3827 20090306.065840.000 140436883998 1493202758.83430 No -0.04626728067751 Locked 3828 20090306.065841.000 140454383998 1493399747.78830 No -0.04627969287384 Locked 3829 20090306.065842.000 140471883998 1493596740.87000 No -0.04629210531528 Locked 3830 20090306.065843.000 140489383998 1493793738.08430 No -0.04630451800211 Locked 3831 20090306.065844.000 140506883998 1493990739.43760 No -0.04631693093471 Locked 3832 20090306.065845.000 140524383998 1494187744.91160 No -0.04632934411201 Locked 3833 20090306.065846.000 140541883998 1494384754.54430 No -0.04634175753624 Locked 3834 20090306.065847.000 140559383998 1494581768.29540 No -0.04635417120503 Locked 3835 20090306.065848.000 140576883998 1494778786.17740 No -0.04636658511911 Locked 3836 20090306.065849.000 140594383998 1494975808.20680 No -0.04637899927947 Locked 3837 20090306.065850.000 140611883998 1495172834.37450 No -0.04639141368555 Locked 3838 20090306.065851.000 140629383998 1495369864.67530 No -0.04640382833706 Locked 3839 20090306.065852.000 140646883998 1495566899.10660 No -0.04641624323384 Locked 3840 20090306.065853.000 140664383998 1495763937.69510 No -0.04642865837748 Locked 3841 20090306.065854.000 140681883998 1495960980.43270 No -0.04644107376749 Locked 3842 20090306.065855.000 140699383998 1496158027.30520 No -0.04645348940303 Locked 3843 20090306.065856.000 140716883998 1496355078.32760 No -0.04646590528499 Locked 3844 20090306.065857.000 140734383998 1496552133.49610 No -0.04647832141315 Locked 3845 20090306.065858.000 140751883998 1496749192.80420 No -0.04649073778712 Locked 3846 20090306.065859.000 140769383998 1496946256.27830 No -0.04650315440846 Locked 3847 20090306.065900.000 140786883998 1497143323.88270 No -0.04651557127506 Locked 3848 20090306.065901.000 140804383998 1497340395.64770 No -0.04652798838872 Locked 3849 20090306.065902.000 140821883998 1497537471.56450 No -0.04654040574892 Locked 3850 20090306.065903.000 140839383998 1497734551.62200 No -0.04655282335498 Locked 3851 20090306.065904.000 140856883998 1497931635.84710 No -0.04656524120853 Locked 3852 20090306.065905.000 140874383998 1498128724.22250 No -0.04657765930851 Locked 3853 20090306.065906.000 140891883998 1498325816.74840 No -0.04659007765496 Locked 3854 20090306.065907.000 140909383998 1498522913.43580 No -0.04660249624851 Locked 3855 20090306.065908.000 140926883998 1498720014.28360 No -0.04661491508911 Locked 3856 20090306.065909.000 140944383998 1498917119.29690 No -0.04662733417706 Locked 3857 20090306.065910.000 140961883998 1499114228.46760 No -0.04663975351187 Locked 3858 20090306.065911.000 140979383998 1499311341.78690 No -0.04665217309303 Locked 3859 20090306.065912.000 140996883998 1499508459.28860 No -0.04666459292254 Locked 3860 20090306.065913.000 141014383998 1499705580.94930 No -0.04667701299901 Locked 3861 20090306.065914.000 141031883998 1499902706.76010 No -0.04668943332192 Locked 3862 20090306.065915.000 141049383998 1500099836.76170 No -0.04670185389367 Locked 3863 20090306.065916.000 141066883998 1500296970.92080 No -0.0467142747123 Locked 3864 20090306.065917.000 141084383998 1500494109.24940 No -0.04672669577852 Locked 3865 20090306.065918.000 141101883998 1500691251.73910 No -0.04673911709181 Locked 3866 20090306.065919.000 141119383998 1500888398.40750 No -0.04675153865325 Locked 3867 20090306.065920.000 141136883998 1501085549.23860 No -0.04676396046186 Locked 3868 20090306.065921.000 141154383998 1501282704.24590 No -0.04677638251846 Locked 3869 20090306.065922.000 141171883998 1501479863.41730 No -0.04678880482232 Locked 3870 20090306.065923.000 141189383998 1501677026.76640 No -0.04680122737425 Locked 3871 20090306.065924.000 141206883998 1501874194.29860 No -0.04681365017458 Locked 3872 20090306.065925.000 141224383998 1502071366.00190 No -0.04682607322258 Locked 3873 20090306.065926.000 141241883998 1502268541.89740 No -0.04683849651952 Locked 3874 20090306.065927.000 141259383998 1502465721.95560 No -0.04685092006365 Locked 3875 20090306.065928.000 141276883998 1502662906.19580 No -0.0468633438561 Locked 3876 20090306.065929.000 141294383998 1502860094.60720 No -0.04687576789623 Locked 3877 20090306.065930.000 141311883998 1503057287.22110 No -0.04688819218591 Locked 3878 20090306.065931.000 141329383998 1503254484.01880 No -0.04690061672403 Locked 3879 20090306.065932.000 141346883998 1503451684.99470 No -0.04691304151024 Locked 3880 20090306.065933.000 141364383998 1503648890.15100 No -0.04692546654469 Locked 3881 20090306.065934.000 141381883998 1503846099.48640 No -0.0469378918273 Locked 3882 20090306.065935.000 141399383998 1504043313.01970 No -0.04695031735917 Locked 3883 20090306.065936.000 141416883998 1504240530.72190 No -0.0469627431386 Locked 3884 20090306.065937.000 141434383998 1504437752.62280 No -0.04697516916735 Locked 3885 20090306.065938.000 141451883998 1504634978.71640 No -0.04698759544505 Locked 3886 20090306.065939.000 141469383998 1504832209.00280 No -0.04700002197173 Locked 3887 20090306.065940.000 141486883998 1505029443.47640 No -0.04701244874705 Locked 3888 20090306.065941.000 141504383998 1505226682.14010 No -0.04702487577117 Locked 3889 20090306.065942.000 141521883998 1505423925.01920 No -0.0470373030456 Locked 3890 20090306.065943.000 141539383998 1505621172.07970 No -0.04704973056833 Locked 3891 20090306.065944.000 141556883998 1505818423.33180 No -0.04706215833995 Locked 3892 20090306.065945.000 141574383998 1506015678.80270 No -0.04707458636209 Locked 3893 20090306.065946.000 141591883998 1506212938.46070 No -0.04708701463285 Locked 3894 20090306.065947.000 141609383998 1506410202.29360 No -0.04709944315153 Locked 3895 20090306.065948.000 141626883998 1506607470.35460 No -0.04711187192126 Locked 3896 20090306.065949.000 141644383998 1506804742.60680 No -0.04712430093988 Locked 3897 20090306.065950.000 141661883998 1507002019.06960 No -0.04713673020851 Locked 3898 20090306.065951.000 141679383998 1507199299.73160 No -0.0471491597265 Locked 3899 20090306.065952.000 141696883998 1507396584.59190 No -0.04716158949378 Locked 3900 20090306.065953.000 141714383998 1507593873.66680 No -0.04717401951133 Locked 3901 20090306.065954.000 141731883998 1507791166.94730 No -0.0471864497786 Locked 3902 20090306.065955.000 141749383998 1507988464.42500 No -0.04719888029511 Locked 3903 20090306.065956.000 141766883998 1508185766.12040 No -0.04721131106206 Locked 3904 20090306.065957.000 141784383998 1508383072.02010 No -0.04722374207866 Locked 3905 20090306.065958.000 141801883998 1508580382.13450 No -0.04723617334553 Locked 3906 20090306.065959.000 141819383998 1508777696.45540 No -0.04724860486219 Locked 3907 20090306.070000.000 141836883998 1508975015.00050 No -0.04726103662968 Locked 3908 20090306.070001.000 141854383998 1509172337.75340 No -0.04727346864703 Locked 3909 20090306.070002.000 141871883998 1509369664.71610 No -0.04728590091435 Locked 3910 20090306.070003.000 141889383998 1509566995.89680 No -0.04729833343215 Locked 3911 20090306.070004.000 141906883998 1509764331.29990 No -0.04731076620067 Locked 3912 20090306.070005.000 141924383998 1509961670.91610 No -0.04732319921936 Locked 3913 20090306.070006.000 141941883998 1510159014.75580 No -0.04733563248884 Locked 3914 20090306.070007.000 141959383998 1510356362.83550 No -0.0473480660101 Locked 3915 20090306.070008.000 141976883998 1510553715.11150 No -0.04736049978053 Locked 3916 20090306.070009.000 141994383998 1510751071.61850 No -0.04737293380221 Locked 3917 20090306.070010.000 142011883998 1510948432.36720 No -0.04738536807575 Locked 3918 20090306.070011.000 142029383998 1511145797.32400 No -0.04739780259917 Locked 3919 20090306.070012.000 142046883998 1511343166.51990 No -0.04741023737431 Locked 3920 20090306.070013.000 142064383998 1511540539.92010 No -0.0474226723991 Locked 3921 20090306.070014.000 142081883998 1511737917.55730 No -0.04743510767548 Locked 3922 20090306.070015.000 142099383998 1511935299.42630 No -0.04744754320315 Locked 3923 20090306.070016.000 142116883998 1512132685.51820 No -0.04745997898158 Locked 3924 20090306.070017.000 142134383998 1512330075.85180 No -0.04747241501188 Locked 3925 20090306.070018.000 142151883998 1512527470.41440 No -0.04748485129329 Locked 3926 20090306.070019.000 142169383998 1512724869.21610 No -0.04749728782643 Locked 3927 20090306.070020.000 142186883998 1512922272.25620 No -0.04750972461124 Locked 3928 20090306.070021.000 142204383998 1513119679.49860 No -0.04752216164558 Locked 3929 20090306.070022.000 142221883998 1513317091.01560 No -0.04753459893375 Locked 3930 20090306.070023.000 142239383998 1513514506.74370 No -0.04754703647198 Locked 3931 20090306.070024.000 142256883998 1513711926.72950 No -0.04755947426303 Locked 3932 20090306.070025.000 142274383998 1513909350.94730 No -0.04757191230537 Locked 3933 20090306.070026.000 142291883998 1514106779.40630 No -0.04758435059956 Locked 3934 20090306.070027.000 142309383998 1514304212.11240 No -0.04759678914594 Locked 3935 20090306.070028.000 142326883998 1514501649.04820 No -0.04760922794349 Locked 3936 20090306.070029.000 142344383998 1514699090.23510 No -0.04762166699346 Locked 3937 20090306.070030.000 142361883998 1514896535.66740 No -0.04763410629552 Locked 3938 20090306.070031.000 142379383998 1515093985.34500 No -0.04764654584968 Locked 3939 20090306.070032.000 142396883998 1515291439.28280 No -0.0476589856568 Locked 3940 20090306.070033.000 142414383998 1515488897.46890 No -0.04767142571618 Locked 3941 20090306.070034.000 142431883998 1515686359.90360 No -0.04768386602785 Locked 3942 20090306.070035.000 142449383998 1515883826.58830 No -0.04769630659189 Locked 3943 20090306.070036.000 142466883998 1516081297.51460 No -0.04770874740779 Locked 3944 20090306.070037.000 142484383998 1516278772.68910 No -0.04772118847595 Locked 3945 20090306.070038.000 142501883998 1516476252.11830 No -0.04773362979675 Locked 3946 20090306.070039.000 142519383998 1516673735.82300 No -0.04774607137144 Locked 3947 20090306.070040.000 142536883998 1516871223.75440 No -0.0477585131971 Locked 3948 20090306.070041.000 142554383998 1517068715.96060 No -0.04777095527661 Locked 3949 20090306.070042.000 142571883998 1517266212.41650 No -0.04778339760846 Locked 3950 20090306.070043.000 142589383998 1517463713.13590 No -0.04779584019348 Locked 3951 20090306.070044.000 142606883998 1517661218.13010 No -0.04780828303234 Locked 3952 20090306.070045.000 142624383998 1517858727.37110 No -0.04782072612337 Locked 3953 20090306.070046.000 142641883998 1518056240.85020 No -0.04783316946606 Locked 3954 20090306.070047.000 142659383998 1518253758.63140 No -0.04784561306421 Locked 3955 20090306.070048.000 142676883998 1518451280.66580 No -0.04785805691492 Locked 3956 20090306.070049.000 142694383998 1518648806.94380 No -0.04787050101761 Locked 3957 20090306.070050.000 142711883998 1518846337.50090 No -0.04788294537439 Locked 3958 20090306.070051.000 142729383998 1519043872.31710 No -0.04789538998408 Locked 3959 20090306.070052.000 142746883998 1519241411.40190 No -0.04790783484724 Locked 3960 20090306.070053.000 142764383998 1519438954.76670 No -0.04792027996455 Locked 3961 20090306.070054.000 142781883998 1519636502.40020 No -0.04793272533533 Locked 3962 20090306.070055.000 142799383998 1519834054.30680 No -0.04794517095986 Locked 3963 20090306.070056.000 142816883998 1520031610.49210 No -0.04795761683845 Locked 3964 20090306.070057.000 142834383998 1520229170.95080 No -0.04797006297079 Locked 3965 20090306.070058.000 142851883998 1520426735.67990 No -0.04798250935671 Locked 3966 20090306.070059.000 142869383998 1520624304.70290 No -0.04799495599761 Locked 3967 20090306.070100.000 142886883998 1520821877.99230 No -0.04800740289184 Locked 3968 20090306.070101.000 142904383998 1521019455.55490 No -0.04801985003982 Locked 3969 20090306.070102.000 142921883998 1521217037.40200 No -0.04803229744221 Locked 3970 20090306.070103.000 142939383998 1521414623.50560 No -0.04804474509735 Locked 3971 20090306.070104.000 142956883998 1521612213.91580 No -0.04805719300822 Locked 3972 20090306.070105.000 142974383998 1521809808.59120 No -0.04806964117236 Locked 3973 20090306.070106.000 142991883998 1522007407.57450 No -0.04808208959229 Locked 3974 20090306.070107.000 143009383998 1522205010.81500 No -0.04809453826503 Locked 3975 20090306.070108.000 143026883998 1522402618.35160 No -0.04810698719286 Locked 3976 20090306.070109.000 143044383998 1522600230.18520 No -0.04811943637586 Locked 3977 20090306.070110.000 143061883998 1522797846.29420 No -0.04813188581272 Locked 3978 20090306.070111.000 143079383998 1522995466.68990 No -0.04814433550413 Locked 3979 20090306.070112.000 143096883998 1523193091.39030 No -0.04815678545116 Locked 3980 20090306.070113.000 143114383998 1523390720.37180 No -0.04816923565239 Locked 3981 20090306.070114.000 143131883998 1523588353.64240 No -0.04818168610832 Locked 3982 20090306.070115.000 143149383998 1523785991.19880 No -0.04819413681873 Locked 3983 20090306.070116.000 143166883998 1523983633.05580 No -0.04820658778452 Locked 3984 20090306.070117.000 143184383998 1524181279.21930 No -0.04821903900602 Locked 3985 20090306.070118.000 143201883998 1524378929.65500 No -0.04823149048121 Locked 3986 20090306.070119.000 143219383998 1524576584.41660 No -0.04824394221327 Locked 3987 20090306.070120.000 143236883998 1524774243.46570 No -0.04825639419993 Locked 3988 20090306.070121.000 143254383998 1524971906.79630 No -0.04826884644082 Locked 3989 20090306.070122.000 143271883998 1525169574.45500 No -0.04828129893871 Locked 3990 20090306.070123.000 143289383998 1525367246.40500 No -0.04829375169142 Locked 3991 20090306.070124.000 143306883998 1525564922.65910 No -0.04830620469971 Locked 3992 20090306.070125.000 143324383998 1525762603.19480 No -0.04831865796224 Locked 3993 20090306.070126.000 143341883998 1525960288.07570 No -0.04833111148279 Locked 3994 20090306.070127.000 143359383998 1526157977.25100 No -0.04834356525834 Locked 3995 20090306.070128.000 143376883998 1526355670.71900 No -0.04835601928879 Locked 3996 20090306.070129.000 143394383998 1526553368.50310 No -0.04836847357554 Locked 3997 20090306.070130.000 143411883998 1526751070.59440 No -0.04838092811804 Locked 3998 20090306.070131.000 143429383998 1526948776.99580 No -0.04839338291648 Locked 3999 20090306.070132.000 143446883998 1527146487.69870 No -0.04840583797034 Locked 4000 20090306.070133.000 143464383998 1527344202.72540 No -0.04841829328095 Locked 4001 20090306.070134.000 143481883998 1527541922.04720 No -0.0484307488466 Locked 4002 20090306.070135.000 143499383998 1527739645.70390 No -0.04844320466967 Locked 4003 20090306.070136.000 143516883998 1527937373.66890 No -0.04845566074855 Locked 4004 20090306.070137.000 143534383998 1528135105.95390 No -0.04846811708396 Locked 4005 20090306.070138.000 143551883998 1528332842.55170 No -0.04848057367547 Locked 4006 20090306.070139.000 143569383998 1528530583.47940 No -0.04849303052408 Locked 4007 20090306.070140.000 143586883998 1528728328.71310 No -0.04850548762839 Locked 4008 20090306.070141.000 143604383998 1528926078.28040 No -0.04851794499002 Locked 4009 20090306.070142.000 143621883998 1529123832.14620 No -0.0485304026069 Locked 4010 20090306.070143.000 143639383998 1529321590.34820 No -0.04854286048127 Locked 4011 20090306.070144.000 143656883998 1529519352.90120 No -0.04855531861399 Locked 4012 20090306.070145.000 143674383998 1529717119.75200 No -0.04856777700192 Locked 4013 20090306.070146.000 143691883998 1529914890.93200 No -0.04858023564692 Locked 4014 20090306.070147.000 143709383998 1530112666.44840 No -0.04859269454942 Locked 4015 20090306.070148.000 143726883998 1530310446.28950 No -0.04860515370871 Locked 4016 20090306.070149.000 143744383998 1530508230.45120 No -0.04861761312457 Locked 4017 20090306.070150.000 143761883998 1530706018.94930 No -0.04863007279792 Locked 4018 20090306.070151.000 143779383998 1530903811.78690 No -0.04864253272895 Locked 4019 20090306.070152.000 143796883998 1531101608.93360 No -0.04865499291585 Locked 4020 20090306.070153.000 143814383998 1531299410.43040 No -0.04866745336106 Locked 4021 20090306.070154.000 143831883998 1531497216.25950 No -0.04867991406353 Locked 4022 20090306.070155.000 143849383998 1531695026.42690 No -0.04869237502361 Locked 4023 20090306.070156.000 143866883998 1531892840.91810 No -0.04870483624043 Locked 4024 20090306.070157.000 143884383998 1532090659.77440 No -0.04871729771645 Locked 4025 20090306.070158.000 143901883998 1532288482.93960 No -0.04872975944834 Locked 4026 20090306.070159.000 143919383998 1532486310.45720 No -0.04874222143867 Locked 4027 20090306.070200.000 143936883998 1532684142.31980 No -0.04875468368701 Locked 4028 20090306.070201.000 143954383998 1532881978.52150 No -0.048767146193 Locked 4029 20090306.070202.000 143971883998 1533079819.07330 No -0.04877960895731 Locked 4030 20090306.070203.000 143989383998 1533277663.97060 No -0.04879207197965 Locked 4031 20090306.070204.000 144006883998 1533475513.20810 No -0.04880453525971 Locked 4032 20090306.070205.000 144024383998 1533673366.78560 No -0.04881699879748 Locked 4033 20090306.070206.000 144041883998 1533871224.72010 No -0.04882946259397 Locked 4034 20090306.070207.000 144059383998 1534069086.99840 No -0.0488419266484 Locked 4035 20090306.070208.000 144076883998 1534266953.64510 No -0.04885439096222 Locked 4036 20090306.070209.000 144094383998 1534464824.62130 No -0.04886685553313 Locked 4037 20090306.070210.000 144111883998 1534662699.95160 No -0.04887932036259 Locked 4038 20090306.070211.000 144129383998 1534860579.63930 No -0.04889178545078 Locked 4039 20090306.070212.000 144146883998 1535058463.67180 No -0.04890425079698 Locked 4040 20090306.070213.000 144164383998 1535256352.07910 No -0.04891671640295 Locked 4041 20090306.070214.000 144181883998 1535454244.83310 No -0.04892918226702 Locked 4042 20090306.070215.000 144199383998 1535652141.94180 No -0.04894164838968 Locked 4043 20090306.070216.000 144216883998 1535850043.40830 No -0.04895411477111 Locked 4044 20090306.070217.000 144234383998 1536047949.22640 No -0.04896658141093 Locked 4045 20090306.070218.000 144251883998 1536245859.40860 No -0.0489790483099 Locked 4046 20090306.070219.000 144269383998 1536443773.97070 No -0.04899151546894 Locked 4047 20090306.070220.000 144286883998 1536641692.87270 No -0.04900398288569 Locked 4048 20090306.070221.000 144304383998 1536839616.14710 No -0.04901645056207 Locked 4049 20090306.070222.000 144321883998 1537037543.79090 No -0.04902891849791 Locked 4050 20090306.070223.000 144339383998 1537235475.78000 No -0.04904138669177 Locked 4051 20090306.070224.000 144356883998 1537433412.16630 No -0.04905385514673 Locked 4052 20090306.070225.000 144374383998 1537631352.90420 No -0.0490663238601 Locked 4053 20090306.070226.000 144391883998 1537829298.01310 No -0.04907879283302 Locked 4054 20090306.070227.000 144409383998 1538027247.49960 No -0.04909126206588 Locked 4055 20090306.070228.000 144426883998 1538225201.34360 No -0.04910373155748 Locked 4056 20090306.070229.000 144444383998 1538423159.58190 No -0.04911620131002 Locked 4057 20090306.070230.000 144461883998 1538621122.18130 No -0.04912867132153 Locked 4058 20090306.070231.000 144479383998 1538819089.14070 No -0.04914114159193 Locked 4059 20090306.070232.000 144496883998 1539017060.49370 No -0.04915361212322 Locked 4060 20090306.070233.000 144514383998 1539215036.21880 No -0.04916608291413 Locked 4061 20090306.070234.000 144531883998 1539413016.32920 No -0.04917855396544 Locked 4062 20090306.070235.000 144549383998 1539611000.81000 No -0.04919102527627 Locked 4063 20090306.070236.000 144566883998 1539808989.67360 No -0.04920349684734 Locked 4064 20090306.070237.000 144584383998 1540006982.92280 No -0.04921596867884 Locked 4065 20090306.070238.000 144601883998 1540204980.54600 No -0.04922844077006 Locked 4066 20090306.070239.000 144619383998 1540402982.54000 No -0.04924091312082 Locked 4067 20090306.070240.000 144636883998 1540600988.93900 No -0.04925338573314 Locked 4068 20090306.070241.000 144654383998 1540798999.70570 No -0.04926585860483 Locked 4069 20090306.070242.000 144671883998 1540997014.86500 No -0.04927833173734 Locked 4070 20090306.070243.000 144689383998 1541195034.40540 No -0.04929080513001 Locked 4071 20090306.070244.000 144706883998 1541393058.34560 No -0.04930327878394 Locked 4072 20090306.070245.000 144724383998 1541591086.67670 No -0.0493157526986 Locked 4073 20090306.070246.000 144741883998 1541789119.37780 No -0.04932822687275 Locked 4074 20090306.070247.000 144759383998 1541987156.50130 No -0.0493407013095 Locked 4075 20090306.070248.000 144776883998 1542185198.00790 No -0.04935317600653 Locked 4076 20090306.070249.000 144794383998 1542383243.89780 No -0.04936565096383 Locked 4077 20090306.070250.000 144811883998 1542581294.18280 No -0.04937812618211 Locked 4078 20090306.070251.000 144829383998 1542779348.87210 No -0.04939060166193 Locked 4079 20090306.070252.000 144846883998 1542977407.96640 No -0.04940307740331 Locked 4080 20090306.070253.000 144864383998 1543175471.43420 No -0.04941555340439 Locked 4081 20090306.070254.000 144881883998 1543373539.31360 No -0.04942802966743 Locked 4082 20090306.070255.000 144899383998 1543571611.60800 No -0.04944050619264 Locked 4083 20090306.070256.000 144916883998 1543769688.27960 No -0.04945298297776 Locked 4084 20090306.070257.000 144934383998 1543967769.36850 No -0.04946546002518 Locked 4085 20090306.070258.000 144951883998 1544165854.85810 No -0.04947793733392 Locked 4086 20090306.070259.000 144969383998 1544363944.74820 No -0.04949041490396 Locked 4087 20090306.070300.000 144986883998 1544562039.06490 No -0.04950289273685 Locked 4088 20090306.070301.000 145004383998 1544760137.77050 No -0.04951537083036 Locked 4089 20090306.070302.000 145021883998 1544958240.88270 No -0.04952784918553 Locked 4090 20090306.070303.000 145039383998 1545156348.40550 No -0.0495403278026 Locked 4091 20090306.070304.000 145056883998 1545354460.31860 No -0.04955280668037 Locked 4092 20090306.070305.000 145074383998 1545552576.64860 No -0.04956528582041 Locked 4093 20090306.070306.000 145091883998 1545750697.40520 No -0.04957776522331 Locked 4094 20090306.070307.000 145109383998 1545948822.57010 No -0.04959024488797 Locked 4095 20090306.070308.000 145126883998 1546146952.14790 No -0.04960272481467 Locked 4096 20090306.070309.000 145144383998 1546345086.13920 No -0.04961520500344 Locked 4097 20090306.070310.000 145161883998 1546543224.55290 No -0.04962768545482 Locked 4098 20090306.070311.000 145179383998 1546741367.37360 No -0.04964016616788 Locked 4099 20090306.070312.000 145196883998 1546939514.64160 No -0.04965264714503 Locked 4100 20090306.070313.000 145214383998 1547137666.30330 No -0.04966512838307 Locked 4101 20090306.070314.000 145231883998 1547335822.42330 No -0.04967760988585 Locked 4102 20090306.070315.000 145249383998 1547533982.92220 No -0.04969009164865 Locked 4103 20090306.070316.000 145266883998 1547732147.86270 No -0.04970257367519 Locked 4104 20090306.070317.000 145284383998 1547930317.22260 No -0.04971505596416 Locked 4105 20090306.070318.000 145301883998 1548128491.01300 No -0.04972753851621 Locked 4106 20090306.070319.000 145319383998 1548326669.21880 No -0.04974002133044 Locked 4107 20090306.070320.000 145336883998 1548524851.85680 No -0.04975250440786 Locked 4108 20090306.070321.000 145354383998 1548723038.92380 No -0.04976498774828 Locked 4109 20090306.070322.000 145371883998 1548921230.41620 No -0.04977747135147 Locked 4110 20090306.070323.000 145389383998 1549119426.34490 No -0.0497899552181 Locked 4111 20090306.070324.000 145406883998 1549317626.69790 No -0.04980243934744 Locked 4112 20090306.070325.000 145424383998 1549515831.48750 No -0.04981492374022 Locked 4113 20090306.070326.000 145441883998 1549714040.71670 No -0.04982740839663 Locked 4114 20090306.070327.000 145459383998 1549912254.37670 No -0.04983989331614 Locked 4115 20090306.070328.000 145476883998 1550110472.48240 No -0.04985237849964 Locked 4116 20090306.070329.000 145494383998 1550308695.01690 No -0.04986486394612 Locked 4117 20090306.070330.000 145511883998 1550506921.97050 No -0.049877349655 Locked 4118 20090306.070331.000 145529383998 1550705153.38310 No -0.04988983562866 Locked 4119 20090306.070332.000 145546883998 1550903389.23100 No -0.04990232186569 Locked 4120 20090306.070333.000 145564383998 1551101629.53010 No -0.04991480836703 Locked 4121 20090306.070334.000 145581883998 1551299874.27690 No -0.04992729513248 Locked 4122 20090306.070335.000 145599383998 1551498123.45680 No -0.04993978216117 Locked 4123 20090306.070336.000 145616883998 1551696377.08840 No -0.0499522694542 Locked 4124 20090306.070337.000 145634383998 1551894635.14610 No -0.04996475701005 Locked 4125 20090306.070338.000 145651883998 1552092897.67760 No -0.04997724483155 Locked 4126 20090306.070339.000 145669383998 1552291164.65700 No -0.04998973291717 Locked 4127 20090306.070340.000 145686883998 1552489436.06920 No -0.05000222126602 Locked 4128 20090306.070341.000 145704383998 1552687711.93500 No -0.05001470987931 Locked 4129 20090306.070342.000 145721883998 1552885992.25690 No -0.05002719875722 Locked 4130 20090306.070343.000 145739383998 1553084277.01900 No -0.05003968789878 Locked 4131 20090306.070344.000 145756883998 1553282566.24850 No -0.05005217730561 Locked 4132 20090306.070345.000 145774383998 1553480859.92280 No -0.05006466697638 Locked 4133 20090306.070346.000 145791883998 1553679158.04620 No -0.05007715691134 Locked 4134 20090306.070347.000 145809383998 1553877460.64030 No -0.05008964711176 Locked 4135 20090306.070348.000 145826883998 1554075767.69280 No -0.05010213757693 Locked 4136 20090306.070349.000 145844383998 1554274079.19270 No -0.05011462830618 Locked 4137 20090306.070350.000 145861883998 1554472395.16180 No -0.05012711930082 Locked 4138 20090306.070351.000 145879383998 1554670715.57570 No -0.05013961055939 Locked 4139 20090306.070352.000 145896883998 1554869040.45830 No -0.05015210208331 Locked 4140 20090306.070353.000 145914383998 1555067369.81440 No -0.05016459387287 Locked 4141 20090306.070354.000 145931883998 1555265703.61500 No -0.05017708592634 Locked 4142 20090306.070355.000 145949383998 1555464041.89280 No -0.05018957824567 Locked 4143 20090306.070356.000 145966883998 1555662384.61900 No -0.05020207082914 Locked 4144 20090306.070357.000 145984383998 1555860731.84830 No -0.05021456368001 Locked 4145 20090306.070358.000 146001883998 1556059083.51860 No -0.05022705679459 Locked 4146 20090306.070359.000 146019383998 1556257439.64940 No -0.05023955017403 Locked 4147 20090306.070400.000 146036883998 1556455800.26450 No -0.05025204381975 Locked 4148 20090306.070401.000 146054383998 1556654165.35230 No -0.05026453773106 Locked 4149 20090306.070402.000 146071883998 1556852534.91390 No -0.05027703190803 Locked 4150 20090306.070403.000 146089383998 1557050908.95550 No -0.05028952635101 Locked 4151 20090306.070404.000 146106883998 1557249287.46620 No -0.05030202105938 Locked 4152 20090306.070405.000 146124383998 1557447670.45590 No -0.0503145160337 Locked 4153 20090306.070406.000 146141883998 1557646057.93120 No -0.05032701127438 Locked 4154 20090306.070407.000 146159383998 1557844449.86630 No -0.05033950677989 Locked 4155 20090306.070408.000 146176883998 1558042846.29440 No -0.05035200255219 Locked 4156 20090306.070409.000 146194383998 1558241247.17870 No -0.0503644985891 Locked 4157 20090306.070410.000 146211883998 1558439652.56490 No -0.05037699489333 Locked 4158 20090306.070411.000 146229383998 1558638062.42480 No -0.05038949146321 Locked 4159 20090306.070412.000 146246883998 1558836476.76820 No -0.05040198829932 Locked 4160 20090306.070413.000 146264383998 1559034895.59620 No -0.05041448540173 Locked 4161 20090306.070414.000 146281883998 1559233318.90630 No -0.05042698277029 Locked 4162 20090306.070415.000 146299383998 1559431746.70430 No -0.05043948040534 Locked 4163 20090306.070416.000 146316883998 1559630178.98910 No -0.05045197830681 Locked 4164 20090306.070417.000 146334383998 1559828615.77710 No -0.05046447647569 Locked 4165 20090306.070418.000 146351883998 1560027057.04100 No -0.05047697491034 Locked 4166 20090306.070419.000 146369383998 1560225502.79420 No -0.05048947361157 Locked 4167 20090306.070420.000 146386883998 1560423953.03420 No -0.05050197257923 Locked 4168 20090306.070421.000 146404383998 1560622407.79210 No -0.05051447181516 Locked 4169 20090306.070422.000 146421883998 1560820867.03420 No -0.05052697131736 Locked 4170 20090306.070423.000 146439383998 1561019330.74920 No -0.05053947108517 Locked 4171 20090306.070424.000 146456883998 1561217798.98270 No -0.05055197112128 Locked 4172 20090306.070425.000 146474383998 1561416271.69830 No -0.05056447142354 Locked 4173 20090306.070426.000 146491883998 1561614748.93230 No -0.0505769719941 Locked 4174 20090306.070427.000 146509383998 1561813230.66570 No -0.05058947283184 Locked 4175 20090306.070428.000 146526883998 1562011716.89630 No -0.05060197393662 Locked 4176 20090306.070429.000 146544383998 1562210207.62200 No -0.05061447530832 Locked 4177 20090306.070430.000 146561883998 1562408702.86030 No -0.05062697694798 Locked 4178 20090306.070431.000 146579383998 1562607202.59700 No -0.05063947885476 Locked 4179 20090306.070432.000 146596883998 1562805706.83110 No -0.05065198102859 Locked 4180 20090306.070433.000 146614383998 1563004215.58800 No -0.05066448347099 Locked 4181 20090306.070434.000 146631883998 1563202728.86480 No -0.05067698618178 Locked 4182 20090306.070435.000 146649383998 1563401246.62430 No -0.05068948915875 Locked 4183 20090306.070436.000 146666883998 1563599768.90950 No -0.05070199240446 Locked 4184 20090306.070437.000 146684383998 1563798295.69180 No -0.0507144959172 Locked 4185 20090306.070438.000 146701883998 1563996826.98340 No -0.05072699969771 Locked 4186 20090306.070439.000 146719383998 1564195362.79420 No -0.05073950374657 Locked 4187 20090306.070440.000 146736883998 1564393903.12650 No -0.05075200806392 Locked 4188 20090306.070441.000 146754383998 1564592447.95890 No -0.05076451264848 Locked 4189 20090306.070442.000 146771883998 1564790997.30940 No -0.05077701750133 Locked 4190 20090306.070443.000 146789383998 1564989551.19120 No -0.05078952262325 Locked 4191 20090306.070444.000 146806883998 1565188109.57930 No -0.05080202801275 Locked 4192 20090306.070445.000 146824383998 1565386672.48380 No -0.05081453367044 Locked 4193 20090306.070446.000 146841883998 1565585239.92290 No -0.05082703959739 Locked 4194 20090306.070447.000 146859383998 1565783811.87640 No -0.05083954579241 Locked 4195 20090306.070448.000 146876883998 1565982388.35410 No -0.05085205225608 Locked 4196 20090306.070449.000 146894383998 1566180969.35390 No -0.05086455898826 Locked 4197 20090306.070450.000 146911883998 1566379554.88440 No -0.05087706598948 Locked 4198 20090306.070451.000 146929383998 1566578144.92060 No -0.05088957325826 Locked 4199 20090306.070452.000 146946883998 1566776739.49940 No -0.05090208079677 Locked 4200 20090306.070453.000 146964383998 1566975338.62360 No -0.05091458860518 Locked 4201 20090306.070454.000 146981883998 1567173942.25950 No -0.05092709668151 Locked 4202 20090306.070455.000 146999383998 1567372550.41910 No -0.05093960502644 Locked 4203 20090306.070456.000 147016883998 1567571163.11170 No -0.05095211364055 Locked 4204 20090306.070457.000 147034383998 1567769780.34520 No -0.0509646225243 Locked 4205 20090306.070458.000 147051883998 1567968402.08550 No -0.05097713167567 Locked 4206 20090306.070459.000 147069383998 1568167028.39620 No -0.05098964109842 Locked 4207 20090306.070500.000 147086883998 1568365659.22860 No -0.05100215078967 Locked 4208 20090306.070501.000 147104383998 1568564294.58430 No -0.05101466074952 Locked 4209 20090306.070502.000 147121883998 1568762934.48450 No -0.05102717097922 Locked 4210 20090306.070503.000 147139383998 1568961578.92320 No -0.05103968147842 Locked 4211 20090306.070504.000 147156883998 1569160227.91230 No -0.05105219224782 Locked 4212 20090306.070505.000 147174383998 1569358881.44470 No -0.051064703287 Locked 4213 20090306.070506.000 147191883998 1569557539.50590 No -0.0510772145951 Locked 4214 20090306.070507.000 147209383998 1569756202.12760 No -0.05108972617401 Locked 4215 20090306.070508.000 147226883998 1569954869.28020 No -0.05110223802196 Locked 4216 20090306.070509.000 147244383998 1570153540.97680 No -0.05111475013973 Locked 4217 20090306.070510.000 147261883998 1570352217.22410 No -0.05112726252773 Locked 4218 20090306.070511.000 147279383998 1570550898.01920 No -0.05113977518577 Locked 4219 20090306.070512.000 147296883998 1570749583.35060 No -0.05115228811318 Locked 4220 20090306.070513.000 147314383998 1570948273.23390 No -0.05116480131088 Locked 4221 20090306.070514.000 147331883998 1571146967.68700 No -0.05117731477994 Locked 4222 20090306.070515.000 147349383998 1571345666.68660 No -0.05118982851897 Locked 4223 20090306.070516.000 147366883998 1571544370.21310 No -0.05120234252681 Locked 4224 20090306.070517.000 147384383998 1571743078.32480 No -0.05121485680691 Locked 4225 20090306.070518.000 147401883998 1571941790.98210 No -0.05122737135694 Locked 4226 20090306.070519.000 147419383998 1572140508.18860 No -0.05123988617709 Locked 4227 20090306.070520.000 147436883998 1572339229.95330 No -0.05125240126792 Locked 4228 20090306.070521.000 147454383998 1572537956.27790 No -0.05126491662951 Locked 4229 20090306.070522.000 147471883998 1572736687.17200 No -0.05127743226243 Locked 4230 20090306.070523.000 147489383998 1572935422.61270 No -0.05128994816534 Locked 4231 20090306.070524.000 147506883998 1573134162.63470 No -0.05130246434028 Locked 4232 20090306.070525.000 147524383998 1573332907.19440 No -0.05131498078468 Locked 4233 20090306.070526.000 147541883998 1573531656.32470 No -0.05132749750047 Locked 4234 20090306.070527.000 147559383998 1573730410.02690 No -0.05134001448775 Locked 4235 20090306.070528.000 147576883998 1573929168.30150 No -0.05135253174653 Locked 4236 20090306.070529.000 147594383998 1574127931.12400 No -0.05136504927537 Locked 4237 20090306.070530.000 147611883998 1574326698.50740 No -0.05137756707504 Locked 4238 20090306.070531.000 147629383998 1574525470.47060 No -0.05139008514665 Locked 4239 20090306.070532.000 147646883998 1574724246.99850 No -0.05140260348932 Locked 4240 20090306.070533.000 147664383998 1574923028.10410 No -0.05141512210381 Locked 4241 20090306.070534.000 147681883998 1575121813.77260 No -0.05142764098925 Locked 4242 20090306.070535.000 147699383998 1575320604.02820 No -0.05144016014707 Locked 4243 20090306.070536.000 147716883998 1575519398.86550 No -0.05145267957695 Locked 4244 20090306.070537.000 147734383998 1575718198.28470 No -0.05146519927891 Locked 4245 20090306.070538.000 147751883998 1575917002.27210 No -0.05147771925213 Locked 4246 20090306.070539.000 147769383998 1576115810.83830 No -0.05149023949723 Locked 4247 20090306.070540.000 147786883998 1576314623.98750 No -0.05150276001448 Locked 4248 20090306.070541.000 147804383998 1576513441.71430 No -0.05151528080354 Locked 4249 20090306.070542.000 147821883998 1576712264.01630 No -0.05152780186428 Locked 4250 20090306.070543.000 147839383998 1576911090.92320 No -0.05154032319846 Locked 4251 20090306.070544.000 147856883998 1577109922.39150 No -0.05155284480349 Locked 4252 20090306.070545.000 147874383998 1577308758.45740 No -0.05156536668153 Locked 4253 20090306.070546.000 147891883998 1577507599.08650 No -0.05157788883054 Locked 4254 20090306.070547.000 147909383998 1577706444.31490 No -0.05159041125265 Locked 4255 20090306.070548.000 147926883998 1577905294.13940 No -0.05160293394768 Locked 4256 20090306.070549.000 147944383998 1578104148.53830 No -0.05161545691433 Locked 4257 20090306.070550.000 147961883998 1578303007.53230 No -0.05162798015385 Locked 4258 20090306.070551.000 147979383998 1578501871.10570 No -0.05164050366529 Locked 4259 20090306.070552.000 147996883998 1578700739.29350 No -0.05165302745073 Locked 4260 20090306.070553.000 148014383998 1578899612.07410 No -0.05166555150889 Locked 4261 20090306.070554.000 148031883998 1579098489.43860 No -0.05167807583925 Locked 4262 20090306.070555.000 148049383998 1579297371.38870 No -0.0516906004419 Locked 4263 20090306.070556.000 148066883998 1579496257.94470 No -0.05170312531805 Locked 4264 20090306.070557.000 148084383998 1579695149.09790 No -0.05171565046718 Locked 4265 20090306.070558.000 148101883998 1579894044.84710 No -0.05172817588922 Locked 4266 20090306.070559.000 148119383998 1580092945.20030 No -0.05174070158465 Locked 4267 20090306.070600.000 148136883998 1580291850.15280 No -0.05175322755318 Locked 4268 20090306.070601.000 148154383998 1580490759.71430 No -0.0517657537954 Locked 4269 20090306.070602.000 148171883998 1580689673.87010 No -0.05177828031043 Locked 4270 20090306.070603.000 148189383998 1580888592.62060 No -0.05179080709829 Locked 4271 20090306.070604.000 148206883998 1581087515.99070 No -0.05180333416046 Locked 4272 20090306.070605.000 148224383998 1581286443.95500 No -0.05181586149544 Locked 4273 20090306.070606.000 148241883998 1581485376.51660 No -0.05182838910341 Locked 4274 20090306.070607.000 148259383998 1581684313.70450 No -0.05184091698608 Locked 4275 20090306.070608.000 148276883998 1581883255.49760 No -0.05185344514222 Locked 4276 20090306.070609.000 148294383998 1582082201.90640 No -0.05186597357243 Locked 4277 20090306.070610.000 148311883998 1582281152.93240 No -0.05187850227682 Locked 4278 20090306.070611.000 148329383998 1582480108.57120 No -0.05189103125511 Locked 4279 20090306.070612.000 148346883998 1582679068.80620 No -0.05190356050633 Locked 4280 20090306.070613.000 148364383998 1582878033.67540 No -0.05191609003272 Locked 4281 20090306.070614.000 148381883998 1583077003.16280 No -0.05192861983334 Locked 4282 20090306.070615.000 148399383998 1583275977.27200 No -0.05194114990841 Locked 4283 20090306.070616.000 148416883998 1583474955.98980 No -0.05195368025714 Locked 4284 20090306.070617.000 148434383998 1583673939.33000 No -0.05196621088034 Locked 4285 20090306.070618.000 148451883998 1583872927.29070 No -0.05197874177791 Locked 4286 20090306.070619.000 148469383998 1584071919.86970 No -0.05199127294972 Locked 4287 20090306.070620.000 148486883998 1584270917.07800 No -0.05200380439641 Locked 4288 20090306.070621.000 148504383998 1584469918.90560 No -0.0520163361174 Locked 4289 20090306.070622.000 148521883998 1584668925.34890 No -0.05202886811247 Locked 4290 20090306.070623.000 148539383998 1584867936.42560 No -0.05204140038267 Locked 4291 20090306.070624.000 148556883998 1585066952.11960 No -0.05205393292705 Locked 4292 20090306.070625.000 148574383998 1585265972.45580 No -0.05206646574708 Locked 4293 20090306.070626.000 148591883998 1585464997.41230 No -0.05207899884147 Locked 4294 20090306.070627.000 148609383998 1585664027.02210 No -0.05209153221217 Locked 4295 20090306.070628.000 148626883998 1585863061.24870 No -0.05210406585701 Locked 4296 20090306.070629.000 148644383998 1586062100.10240 No -0.05211659977662 Locked 4297 20090306.070630.000 148661883998 1586261143.59660 No -0.05212913397177 Locked 4298 20090306.070631.000 148679383998 1586460191.71870 No -0.05214166844173 Locked 4299 20090306.070632.000 148696883998 1586659244.47180 No -0.05215420318668 Locked 4300 20090306.070633.000 148714383998 1586858301.86950 No -0.05216673820743 Locked 4301 20090306.070634.000 148731883998 1587057363.90950 No -0.05217927350384 Locked 4302 20090306.070635.000 148749383998 1587256430.57830 No -0.05219180907511 Locked 4303 20090306.070636.000 148766883998 1587455501.89850 No -0.05220434492257 Locked 4304 20090306.070637.000 148784383998 1587654577.85310 No -0.05221688104523 Locked 4305 20090306.070638.000 148801883998 1587853658.44370 No -0.05222941744318 Locked 4306 20090306.070639.000 148819383998 1588052743.68680 No -0.05224195411739 Locked 4307 20090306.070640.000 148836883998 1588251833.57310 No -0.05225449106731 Locked 4308 20090306.070641.000 148854383998 1588450928.10270 No -0.05226702829296 Locked 4309 20090306.070642.000 148871883998 1588650027.27710 No -0.05227956579441 Locked 4310 20090306.070643.000 148889383998 1588849131.10650 No -0.05229210357227 Locked 4311 20090306.070644.000 148906883998 1589048239.58050 No -0.05230464162594 Locked 4312 20090306.070645.000 148924383998 1589247352.70720 No -0.05231717995588 Locked 4313 20090306.070646.000 148941883998 1589446470.49270 No -0.05232971856246 Locked 4314 20090306.070647.000 148959383998 1589645592.92350 No -0.05234225744488 Locked 4315 20090306.070648.000 148976883998 1589844720.01170 No -0.05235479660386 Locked 4316 20090306.070649.000 148994383998 1590043851.75520 No -0.05236733603927 Locked 4317 20090306.070650.000 149011883998 1590242988.16500 No -0.05237987575176 Locked 4318 20090306.070651.000 149029383998 1590442129.21610 No -0.05239241573986 Locked 4319 20090306.070652.000 149046883998 1590641274.92130 No -0.05240495600432 Locked 4320 20090306.070653.000 149064383998 1590840425.29650 No -0.05241749654608 Locked 4321 20090306.070654.000 149081883998 1591039580.32880 No -0.05243003736438 Locked 4322 20090306.070655.000 149099383998 1591238740.02250 No -0.05244257845947 Locked 4323 20090306.070656.000 149116883998 1591437904.37120 No -0.05245511983098 Locked 4324 20090306.070657.000 149134383998 1591637073.37990 No -0.0524676614792 Locked 4325 20090306.070658.000 149151883998 1591836247.05810 No -0.0524802034047 Locked 4326 20090306.070659.000 149169383998 1592035425.41520 No -0.05249274560803 Locked 4327 20090306.070700.000 149186883998 1592234608.41410 No -0.05250528808699 Locked 4328 20090306.070701.000 149204383998 1592433796.10040 No -0.05251783084429 Locked 4329 20090306.070702.000 149221883998 1592632988.44210 No -0.05253037387803 Locked 4330 20090306.070703.000 149239383998 1592832185.45720 No -0.05254291718927 Locked 4331 20090306.070704.000 149256883998 1593031387.13880 No -0.05255546077761 Locked 4332 20090306.070705.000 149274383998 1593230593.50140 No -0.05256800464391 Locked 4333 20090306.070706.000 149291883998 1593429804.53610 No -0.05258054878764 Locked 4334 20090306.070707.000 149309383998 1593629020.24620 No -0.052593093209 Locked 4335 20090306.070708.000 149326883998 1593828240.62820 No -0.05260563790777 Locked 4336 20090306.070709.000 149344383998 1594027465.69650 No -0.05261818288482 Locked 4337 20090306.070710.000 149361883998 1594226695.44970 No -0.05263072814005 Locked 4338 20090306.070711.000 149379383998 1594425929.86300 No -0.05264327367201 Locked 4339 20090306.070712.000 149396883998 1594625168.95830 No -0.05265581948198 Locked 4340 20090306.070713.000 149414383998 1594824412.74370 No -0.05266836557045 Locked 4341 20090306.070714.000 149431883998 1595023661.20340 No -0.05268091193648 Locked 4342 20090306.070715.000 149449383998 1595222914.36790 No -0.05269345858188 Locked 4343 20090306.070716.000 149466883998 1595422172.18920 No -0.0527060055038 Locked 4344 20090306.070717.000 149484383998 1595621434.72910 No -0.05271855270592 Locked 4345 20090306.070718.000 149501883998 1595820701.92340 No -0.05273110018441 Locked 4346 20090306.070719.000 149519383998 1596019973.81250 No -0.05274364794168 Locked 4347 20090306.070720.000 149536883998 1596219250.40670 No -0.05275619597834 Locked 4348 20090306.070721.000 149554383998 1596418531.66620 No -0.05276874429202 Locked 4349 20090306.070722.000 149571883998 1596617817.63300 No -0.05278129288523 Locked 4350 20090306.070723.000 149589383998 1596817108.29770 No -0.0527938417574 Locked 4351 20090306.070724.000 149606883998 1597016403.62690 No -0.05280639090654 Locked 4352 20090306.070725.000 149624383998 1597215703.66620 No -0.05281894033538 Locked 4353 20090306.070726.000 149641883998 1597415008.42120 No -0.05283149004423 Locked 4354 20090306.070727.000 149659383998 1597614317.83790 No -0.05284404002989 Locked 4355 20090306.070728.000 149676883998 1597813631.97490 No -0.05285659029585 Locked 4356 20090306.070729.000 149694383998 1598012950.79880 No -0.05286914084011 Locked 4357 20090306.070730.000 149711883998 1598212274.33840 No -0.05288169166439 Locked 4358 20090306.070731.000 149729383998 1598411602.56660 No -0.05289424276709 Locked 4359 20090306.070732.000 149746883998 1598610935.50590 No -0.05290679414952 Locked 4360 20090306.070733.000 149764383998 1598810273.13890 No -0.05291934581067 Locked 4361 20090306.070734.000 149781883998 1599009615.47330 No -0.05293189775099 Locked 4362 20090306.070735.000 149799383998 1599208962.51750 No -0.05294444997098 Locked 4363 20090306.070736.000 149816883998 1599408314.27710 No -0.05295700247097 Locked 4364 20090306.070737.000 149834383998 1599607670.73730 No -0.05296955525008 Locked 4365 20090306.070738.000 149851883998 1599807031.90790 No -0.0529821083089 Locked 4366 20090306.070739.000 149869383998 1600006397.79920 No -0.05299466164803 Locked 4367 20090306.070740.000 149886883998 1600205768.39320 No -0.05300721526641 Locked 4368 20090306.070741.000 149904383998 1600405143.69470 No -0.05301976916432 Locked 4369 20090306.070742.000 149921883998 1600604523.72390 No -0.05303232334296 Locked 4370 20090306.070743.000 149939383998 1600803908.45440 No -0.05304487780077 Locked 4371 20090306.070744.000 149956883998 1601003297.89180 No -0.05305743253807 Locked 4372 20090306.070745.000 149974383998 1601202692.06330 No -0.05306998755648 Locked 4373 20090306.070746.000 149991883998 1601402090.93480 No -0.05308254285398 Locked 4374 20090306.070747.000 150009383998 1601601494.53810 No -0.05309509843245 Locked 4375 20090306.070748.000 150026883998 1601800902.85500 No -0.05310765429082 Locked 4376 20090306.070749.000 150044383998 1602000315.89720 No -0.05312021042978 Locked 4377 20090306.070750.000 150061883998 1602199733.66400 No -0.05313276684928 Locked 4378 20090306.070751.000 150079383998 1602399156.13670 No -0.05314532354822 Locked 4379 20090306.070752.000 150096883998 1602598583.35420 No -0.05315788052891 Locked 4380 20090306.070753.000 150114383998 1602798015.28910 No -0.05317043778972 Locked 4381 20090306.070754.000 150131883998 1602997451.95560 No -0.05318299533149 Locked 4382 20090306.070755.000 150149383998 1603196893.32460 No -0.0531955531525 Locked 4383 20090306.070756.000 150166883998 1603396339.45180 No -0.05320811125604 Locked 4384 20090306.070757.000 150184383998 1603595790.30520 No -0.05322066964023 Locked 4385 20090306.070758.000 150201883998 1603795245.87700 No -0.0532332283046 Locked 4386 20090306.070759.000 150219383998 1603994706.18480 No -0.0532457872502 Locked 4387 20090306.070800.000 150236883998 1604194171.20990 No -0.05325834647591 Locked 4388 20090306.070801.000 150254383998 1604393640.98570 No -0.05327090598371 Locked 4389 20090306.070802.000 150271883998 1604593115.49500 No -0.05328346577259 Locked 4390 20090306.070803.000 150289383998 1604792594.72710 No -0.05329602584191 Locked 4391 20090306.070804.000 150306883998 1604992078.71600 No -0.05330858619369 Locked 4392 20090306.070805.000 150324383998 1605191567.43740 No -0.05332114682649 Locked 4393 20090306.070806.000 150341883998 1605391060.90030 No -0.05333370774083 Locked 4394 20090306.070807.000 150359383998 1605590559.09690 No -0.05334626893627 Locked 4395 20090306.070808.000 150376883998 1605790062.04490 No -0.05335883041384 Locked 4396 20090306.070809.000 150394383998 1605989569.74080 No -0.05337139217335 Locked 4397 20090306.070810.000 150411883998 1606189082.17050 No -0.05338395421394 Locked 4398 20090306.070811.000 150429383998 1606388599.34950 No -0.05339651653655 Locked 4399 20090306.070812.000 150446883998 1606588121.28020 No -0.05340907914132 Locked 4400 20090306.070813.000 150464383998 1606787647.96030 No -0.05342164202811 Locked 4401 20090306.070814.000 150481883998 1606987179.37030 No -0.05343420519576 Locked 4402 20090306.070815.000 150499383998 1607186715.54690 No -0.05344676864645 Locked 4403 20090306.070816.000 150516883998 1607386256.48110 No -0.05345933237965 Locked 4404 20090306.070817.000 150534383998 1607585802.15180 No -0.0534718963941 Locked 4405 20090306.070818.000 150551883998 1607785352.57540 No -0.05348446069078 Locked 4406 20090306.070819.000 150569383998 1607984907.76380 No -0.0534970252704 Locked 4407 20090306.070820.000 150586883998 1608184467.69980 No -0.05350959013192 Locked 4408 20090306.070821.000 150604383998 1608384032.39960 No -0.05352215527632 Locked 4409 20090306.070822.000 150621883998 1608583601.85180 No -0.05353472070292 Locked 4410 20090306.070823.000 150639383998 1608783176.05570 No -0.05354728641168 Locked 4411 20090306.070824.000 150656883998 1608982755.02240 No -0.05355985240325 Locked 4412 20090306.070825.000 150674383998 1609182338.75540 No -0.05357241867785 Locked 4413 20090306.070826.000 150691883998 1609381927.25330 No -0.05358498523538 Locked 4414 20090306.070827.000 150709383998 1609581520.50290 No -0.05359755207508 Locked 4415 20090306.070828.000 150726883998 1609781118.52730 No -0.0536101191983 Locked 4416 20090306.070829.000 150744383998 1609980721.30370 No -0.05362268660369 Locked 4417 20090306.070830.000 150761883998 1610180328.84380 No -0.05363525429196 Locked 4418 20090306.070831.000 150779383998 1610379941.15990 No -0.05364782226382 Locked 4419 20090306.070832.000 150796883998 1610579558.25070 No -0.05366039051921 Locked 4420 20090306.070833.000 150814383998 1610779180.10370 No -0.05367295905737 Locked 4421 20090306.070834.000 150831883998 1610978806.72550 No -0.05368552787871 Locked 4422 20090306.070835.000 150849383998 1611178438.11920 No -0.0536980969834 Locked 4423 20090306.070836.000 150866883998 1611378074.27640 No -0.05371066637095 Locked 4424 20090306.070837.000 150884383998 1611577715.23220 No -0.05372323604344 Locked 4425 20090306.070838.000 150901883998 1611777360.94350 No -0.05373580599832 Locked 4426 20090306.070839.000 150919383998 1611977011.43020 No -0.05374837623675 Locked 4427 20090306.070840.000 150936883998 1612176666.70430 No -0.05376094675947 Locked 4428 20090306.070841.000 150954383998 1612376326.75910 No -0.05377351756606 Locked 4429 20090306.070842.000 150971883998 1612575991.58910 No -0.0537860886562 Locked 4430 20090306.070843.000 150989383998 1612775661.20180 No -0.05379866003035 Locked 4431 20090306.070844.000 151006883998 1612975335.59260 No -0.05381123168821 Locked 4432 20090306.070845.000 151024383998 1613175014.76150 No -0.0538238036298 Locked 4433 20090306.070846.000 151041883998 1613374698.71570 No -0.05383637585554 Locked 4434 20090306.070847.000 151059383998 1613574387.45980 No -0.05384894836571 Locked 4435 20090306.070848.000 151076883998 1613774080.98400 No -0.05386152115972 Locked 4436 20090306.070849.000 151094383998 1613973779.28990 No -0.05387409423767 Locked 4437 20090306.070850.000 151111883998 1614173482.39280 No -0.05388666760046 Locked 4438 20090306.070851.000 151129383998 1614373190.29450 No -0.0538992412482 Locked 4439 20090306.070852.000 151146883998 1614572902.97580 No -0.05391181517977 Locked 4440 20090306.070853.000 151164383998 1614772620.44440 No -0.05392438939559 Locked 4441 20090306.070854.000 151181883998 1614972342.71860 No -0.05393696389678 Locked 4442 20090306.070855.000 151199383998 1615172069.76660 No -0.05394953868144 Locked 4443 20090306.070856.000 151216883998 1615371801.63400 No -0.05396211375227 Locked 4444 20090306.070857.000 151234383998 1615571538.28060 No -0.05397468910689 Locked 4445 20090306.070858.000 151251883998 1615771279.72320 No -0.0539872647463 Locked 4446 20090306.070859.000 151269383998 1615971025.98320 No -0.05399984067177 Locked 4447 20090306.070900.000 151286883998 1616170777.03490 No -0.05401241688177 Locked 4448 20090306.070901.000 151304383998 1616370532.88380 No -0.05402499337662 Locked 4449 20090306.070902.000 151321883998 1616570293.53020 No -0.05403757015636 Locked 4450 20090306.070903.000 151339383998 1616770058.99180 No -0.05405014722202 Locked 4451 20090306.070904.000 151356883998 1616969829.23780 No -0.05406272457177 Locked 4452 20090306.070905.000 151374383998 1617169604.31270 No -0.05407530220827 Locked 4453 20090306.070906.000 151391883998 1617369384.18950 No -0.05408788012991 Locked 4454 20090306.070907.000 151409383998 1617569168.86670 No -0.05410045833659 Locked 4455 20090306.070908.000 151426883998 1617768958.35420 No -0.05411303682891 Locked 4456 20090306.070909.000 151444383998 1617968752.65320 No -0.05412561560694 Locked 4457 20090306.070910.000 151461883998 1618168551.76610 No -0.05413819467082 Locked 4458 20090306.070911.000 151479383998 1618368355.69230 No -0.05415077402051 Locked 4459 20090306.070912.000 151496883998 1618568164.42840 No -0.05416335365581 Locked 4460 20090306.070913.000 151514383998 1618767977.98850 No -0.05417593357757 Locked 4461 20090306.070914.000 151531883998 1618967796.35660 No -0.05418851378482 Locked 4462 20090306.070915.000 151549383998 1619167619.53310 No -0.0542010942776 Locked 4463 20090306.070916.000 151566883998 1619367447.54120 No -0.05421367505728 Locked 4464 20090306.070917.000 151584383998 1619567280.35270 No -0.05422625612218 Locked 4465 20090306.070918.000 151601883998 1619767117.98930 No -0.0542388374736 Locked 4466 20090306.070919.000 151619383998 1619966960.44840 No -0.05425141911138 Locked 4467 20090306.070920.000 151636883998 1620166807.73200 No -0.05426400103564 Locked 4468 20090306.070921.000 151654383998 1620366659.83080 No -0.05427658324583 Locked 4469 20090306.070922.000 151671883998 1620566516.76910 No -0.05428916574338 Locked 4470 20090306.070923.000 151689383998 1620766378.50140 No -0.05430174852561 Locked 4471 20090306.070924.000 151706883998 1620966245.08910 No -0.05431433159615 Locked 4472 20090306.070925.000 151724383998 1621166116.48960 No -0.05432691495247 Locked 4473 20090306.070926.000 151741883998 1621365992.72330 No -0.05433949859579 Locked 4474 20090306.070927.000 151759383998 1621565873.78090 No -0.05435208252555 Locked 4475 20090306.070928.000 151776883998 1621765759.67830 No -0.0543646667427 Locked 4476 20090306.070929.000 151794383998 1621965650.41880 No -0.05437725124743 Locked 4477 20090306.070930.000 151811883998 1622165545.96410 No -0.05438983603748 Locked 4478 20090306.070931.000 151829383998 1622365446.36270 No -0.05440242111571 Locked 4479 20090306.070932.000 151846883998 1622565351.60040 No -0.05441500648129 Locked 4480 20090306.070933.000 151864383998 1622765261.65750 No -0.05442759213305 Locked 4481 20090306.070934.000 151881883998 1622965176.56740 No -0.05444017807297 Locked 4482 20090306.070935.000 151899383998 1623165096.31310 No -0.05445276430003 Locked 4483 20090306.070936.000 151916883998 1623365020.88380 No -0.05446535081361 Locked 4484 20090306.070937.000 151934383998 1623564950.31250 No -0.05447793761565 Locked 4485 20090306.070938.000 151951883998 1623764884.58340 No -0.05449052470523 Locked 4486 20090306.070939.000 151969383998 1623964823.70020 No -0.05450311208255 Locked 4487 20090306.070940.000 151986883998 1624164767.64370 No -0.05451569974649 Locked 4488 20090306.070941.000 152004383998 1624364716.43870 No -0.0545282876985 Locked 4489 20090306.070942.000 152021883998 1624564670.07260 No -0.05454087593785 Locked 4490 20090306.070943.000 152039383998 1624764628.57000 No -0.054553464466 Locked 4491 20090306.070944.000 152056883998 1624964591.91060 No -0.05456605328174 Locked 4492 20090306.070945.000 152074383998 1625164560.10680 No -0.0545786423858 Locked 4493 20090306.070946.000 152091883998 1625364533.14790 No -0.05459123177755 Locked 4494 20090306.070947.000 152109383998 1625564511.04000 No -0.05460382145736 Locked 4495 20090306.070948.000 152126883998 1625764493.78250 No -0.05461641142518 Locked 4496 20090306.070949.000 152144383998 1625964481.38760 No -0.05462900168175 Locked 4497 20090306.070950.000 152161883998 1626164473.83350 No -0.05464159222576 Locked 4498 20090306.070951.000 152179383998 1626364471.17340 No -0.05465418306038 Locked 4499 20090306.070952.000 152196883998 1626564473.32930 No -0.05466677418097 Locked 4500 20090306.070953.000 152214383998 1626764480.36210 No -0.05467936559116 Locked 4501 20090306.070954.000 152231883998 1626964492.26170 No -0.05469195729033 Locked 4502 20090306.070955.000 152249383998 1627164509.01000 No -0.05470454927742 Locked 4503 20090306.070956.000 152266883998 1627364530.61660 No -0.054717141553 Locked 4504 20090306.070957.000 152284383998 1627564557.09900 No -0.05472973411811 Locked 4505 20090306.070958.000 152301883998 1627764588.44370 No -0.05474232697193 Locked 4506 20090306.070959.000 152319383998 1627964624.65050 No -0.05475492011447 Locked 4507 20090306.071000.000 152336883998 1628164665.71840 No -0.05476751354567 Locked 4508 20090306.071001.000 152354383998 1628364711.65390 No -0.0547801072659 Locked 4509 20090306.071002.000 152371883998 1628564762.46240 No -0.05479270127549 Locked 4510 20090306.071003.000 152389383998 1628764818.15020 No -0.05480529557481 Locked 4511 20090306.071004.000 152406883998 1628964878.70540 No -0.05481789016316 Locked 4512 20090306.071005.000 152424383998 1629164944.11330 No -0.05483048503966 Locked 4513 20090306.071006.000 152441883998 1629365014.40710 No -0.05484308020629 Locked 4514 20090306.071007.000 152459383998 1629565089.57260 No -0.0548556756622 Locked 4515 20090306.071008.000 152476883998 1629765169.59880 No -0.05486827140675 Locked 4516 20090306.071009.000 152494383998 1629965254.53070 No -0.05488086744259 Locked 4517 20090306.071010.000 152511883998 1630165344.32470 No -0.05489346376714 Locked 4518 20090306.071011.000 152529383998 1630365438.98630 No -0.05490606038073 Locked 4519 20090306.071012.000 152546883998 1630565538.54990 No -0.05491865728541 Locked 4520 20090306.071013.000 152564383998 1630765642.98040 No -0.05493125447908 Locked 4521 20090306.071014.000 152581883998 1630965752.30610 No -0.05494385196342 Locked 4522 20090306.071015.000 152599383998 1631165866.50190 No -0.05495644973696 Locked 4523 20090306.071016.000 152616883998 1631365985.57640 No -0.05496904780019 Locked 4524 20090306.071017.000 152634383998 1631566109.55770 No -0.05498164615479 Locked 4525 20090306.071018.000 152651883998 1631766238.41540 No -0.05499424479895 Locked 4526 20090306.071019.000 152669383998 1631966372.15360 No -0.05500684373291 Locked 4527 20090306.071020.000 152686883998 1632166510.79120 No -0.05501944295781 Locked 4528 20090306.071021.000 152704383998 1632366654.31190 No -0.05503204247266 Locked 4529 20090306.071022.000 152721883998 1632566802.73490 No -0.05504464227861 Locked 4530 20090306.071023.000 152739383998 1632766956.03650 No -0.05505724237425 Locked 4531 20090306.071024.000 152756883998 1632967114.23720 No -0.0550698427608 Locked 4532 20090306.071025.000 152774383998 1633167277.33700 No -0.05508244343826 Locked 4533 20090306.071026.000 152791883998 1633367445.32190 No -0.0550950444058 Locked 4534 20090306.071027.000 152809383998 1633567618.20690 No -0.0551076456643 Locked 4535 20090306.071028.000 152826883998 1633767796.00530 No -0.05512024721457 Locked 4536 20090306.071029.000 152844383998 1633967978.68770 No -0.05513284905484 Locked 4537 20090306.071030.000 152861883998 1634168166.26660 No -0.05514545118588 Locked 4538 20090306.071031.000 152879383998 1634368358.76130 No -0.05515805360881 Locked 4539 20090306.071032.000 152896883998 1634568556.13540 No -0.05517065632148 Locked 4540 20090306.071033.000 152914383998 1634768758.41770 No -0.0551832593256 Locked 4541 20090306.071034.000 152931883998 1634968965.63760 No -0.05519586262292 Locked 4542 20090306.071035.000 152949383998 1635169177.74660 No -0.05520846621055 Locked 4543 20090306.071036.000 152966883998 1635369394.75210 No -0.05522107008893 Locked 4544 20090306.071037.000 152984383998 1635569616.67940 No -0.05523367425958 Locked 4545 20090306.071038.000 153001883998 1635769843.50480 No -0.05524627872107 Locked 4546 20090306.071039.000 153019383998 1635970075.23050 No -0.05525888347354 Locked 4547 20090306.071040.000 153036883998 1636170311.89700 No -0.0552714885194 Locked 4548 20090306.071041.000 153054383998 1636370553.46530 No -0.05528409385633 Locked 4549 20090306.071042.000 153071883998 1636570799.94220 No -0.05529669948473 Locked 4550 20090306.071043.000 153089383998 1636771051.34160 No -0.05530930540543 Locked 4551 20090306.071044.000 153106883998 1636971307.64920 No -0.05532191161758 Locked 4552 20090306.071045.000 153124383998 1637171568.87530 No -0.05533451812179 Locked 4553 20090306.071046.000 153141883998 1637371835.00580 No -0.05534712491723 Locked 4554 20090306.071047.000 153159383998 1637572106.07860 No -0.05535973200613 Locked 4555 20090306.071048.000 153176883998 1637772382.06360 No -0.05537233938673 Locked 4556 20090306.071049.000 153194383998 1637972662.97060 No -0.05538494705959 Locked 4557 20090306.071050.000 153211883998 1638172948.79640 No -0.05539755502454 Locked 4558 20090306.071051.000 153229383998 1638373239.55470 No -0.05541016328237 Locked 4559 20090306.071052.000 153246883998 1638573535.24220 No -0.0554227718329 Locked 4560 20090306.071053.000 153264383998 1638773835.84090 No -0.05543538067506 Locked 4561 20090306.071054.000 153281883998 1638974141.37880 No -0.05544798981051 Locked 4562 20090306.071055.000 153299383998 1639174451.82470 No -0.0554605992374 Locked 4563 20090306.071056.000 153316883998 1639374767.20160 No -0.05547320895709 Locked 4564 20090306.071057.000 153334383998 1639575087.54680 No -0.0554858189718 Locked 4565 20090306.071058.000 153351883998 1639775412.78820 No -0.05549842927725 Locked 4566 20090306.071059.000 153369383998 1639975742.97030 No -0.05551103987607 Locked 4567 20090306.071100.000 153386883998 1640176078.09930 No -0.05552365076864 Locked 4568 20090306.071101.000 153404383998 1640376418.14360 No -0.05553626195309 Locked 4569 20090306.071102.000 153421883998 1640576763.14830 No -0.05554887343208 Locked 4570 20090306.071103.000 153439383998 1640777113.07080 No -0.05556148520309 Locked 4571 20090306.071104.000 153456883998 1640977467.92580 No -0.055574097267 Locked 4572 20090306.071105.000 153474383998 1641177827.73780 No -0.05558670962525 Locked 4573 20090306.071106.000 153491883998 1641378192.49750 No -0.0555993222773 Locked 4574 20090306.071107.000 153509383998 1641578562.17590 No -0.05561193522141 Locked 4575 20090306.071108.000 153526883998 1641778936.80780 No -0.05562454845968 Locked 4576 20090306.071109.000 153544383998 1641979316.38140 No -0.05563716199137 Locked 4577 20090306.071110.000 153561883998 1642179700.90530 No -0.05564977581702 Locked 4578 20090306.071111.000 153579383998 1642380090.36680 No -0.05566238993586 Locked 4579 20090306.071112.000 153596883998 1642580484.78680 No -0.05567500434914 Locked 4580 20090306.071113.000 153614383998 1642780884.15860 No -0.05568761905646 Locked 4581 20090306.071114.000 153631883998 1642981288.46010 No -0.0557002340565 Locked 4582 20090306.071115.000 153649383998 1643181697.73020 No -0.05571284935158 Locked 4583 20090306.071116.000 153666883998 1643382111.93800 No -0.05572546493986 Locked 4584 20090306.071117.000 153684383998 1643582531.10790 No -0.05573808082279 Locked 4585 20090306.071118.000 153701883998 1643782955.23230 No -0.05575069699992 Locked 4586 20090306.071119.000 153719383998 1643983384.31670 No -0.05576331347158 Locked 4587 20090306.071120.000 153736883998 1644183818.36070 No -0.05577593023773 Locked 4588 20090306.071121.000 153754383998 1644384257.35300 No -0.05578854729772 Locked 4589 20090306.071122.000 153771883998 1644584701.30630 No -0.05580116465229 Locked 4590 20090306.071123.000 153789383998 1644785150.22340 No -0.05581378230161 Locked 4591 20090306.071124.000 153806883998 1644985604.10490 No -0.05582640024572 Locked 4592 20090306.071125.000 153824383998 1645186062.93330 No -0.05583901848358 Locked 4593 20090306.071126.000 153841883998 1645386526.74010 No -0.05585163701705 Locked 4594 20090306.071127.000 153859383998 1645586995.50590 No -0.05586425584499 Locked 4595 20090306.071128.000 153876883998 1645787469.23650 No -0.05587687496774 Locked 4596 20090306.071129.000 153894383998 1645987947.93960 No -0.05588949438576 Locked 4597 20090306.071130.000 153911883998 1646188431.61210 No -0.05590211409886 Locked 4598 20090306.071131.000 153929383998 1646388920.24450 No -0.05591473410649 Locked 4599 20090306.071132.000 153946883998 1646589413.84910 No -0.05592735440936 Locked 4600 20090306.071133.000 153964383998 1646789912.41800 No -0.05593997500701 Locked 4601 20090306.071134.000 153981883998 1646990415.96180 No -0.05595259590007 Locked 4602 20090306.071135.000 153999383998 1647190924.48970 No -0.05596521708909 Locked 4603 20090306.071136.000 154016883998 1647391437.99500 No -0.05597783857367 Locked 4604 20090306.071137.000 154034383998 1647591956.48350 No -0.05599046035415 Locked 4605 20090306.071138.000 154051883998 1647792479.93460 No -0.05600308242931 Locked 4606 20090306.071139.000 154069383998 1647993008.36990 No -0.05601570480043 Locked 4607 20090306.071140.000 154086883998 1648193541.76650 No -0.05602832746615 Locked 4608 20090306.071141.000 154104383998 1648394080.16100 No -0.05604095042865 Locked 4609 20090306.071142.000 154121883998 1648594623.52780 No -0.05605357368641 Locked 4610 20090306.071143.000 154139383998 1648795171.88820 No -0.05606619724068 Locked 4611 20090306.071144.000 154156883998 1648995725.20950 No -0.05607882108954 Locked 4612 20090306.071145.000 154174383998 1649196283.53910 No -0.05609144523579 Locked 4613 20090306.071146.000 154191883998 1649396846.85010 No -0.05610406967783 Locked 4614 20090306.071147.000 154209383998 1649597415.14080 No -0.05611669441557 Locked 4615 20090306.071148.000 154226883998 1649797988.42520 No -0.05612931944984 Locked 4616 20090306.071149.000 154244383998 1649998566.69800 No -0.05614194478032 Locked 4617 20090306.071150.000 154261883998 1650199149.95660 No -0.05615457040685 Locked 4618 20090306.071151.000 154279383998 1650399738.21470 No -0.05616719633026 Locked 4619 20090306.071152.000 154296883998 1650600331.46640 No -0.05617982255019 Locked 4620 20090306.071153.000 154314383998 1650800929.70210 No -0.05619244906606 Locked 4621 20090306.071154.000 154331883998 1651001532.92680 No -0.05620507587819 Locked 4622 20090306.071155.000 154349383998 1651202141.17030 No -0.05621770298833 Locked 4623 20090306.071156.000 154366883998 1651402754.39360 No -0.05623033039417 Locked 4624 20090306.071157.000 154384383998 1651603372.62000 No -0.0562429580971 Locked 4625 20090306.071158.000 154401883998 1651803995.85700 No -0.05625558609756 Locked 4626 20090306.071159.000 154419383998 1652004624.08080 No -0.05626821439413 Locked 4627 20090306.071200.000 154436883998 1652205257.29970 No -0.05628084298732 Locked 4628 20090306.071201.000 154454383998 1652405895.53160 No -0.05629347187817 Locked 4629 20090306.071202.000 154471883998 1652606538.76730 No -0.05630610106616 Locked 4630 20090306.071203.000 154489383998 1652807187.02000 No -0.05631873055205 Locked 4631 20090306.071204.000 154506883998 1653007840.25670 No -0.05633136033389 Locked 4632 20090306.071205.000 154524383998 1653208498.53210 No -0.05634399041493 Locked 4633 20090306.071206.000 154541883998 1653409161.79730 No -0.05635662079227 Locked 4634 20090306.071207.000 154559383998 1653609830.09080 No -0.05636925146818 Locked 4635 20090306.071208.000 154576883998 1653810503.36950 No -0.05638188244012 Locked 4636 20090306.071209.000 154594383998 1654011181.66970 No -0.05639451371024 Locked 4637 20090306.071210.000 154611883998 1654211864.97880 No -0.05640714527779 Locked 4638 20090306.071211.000 154629383998 1654412553.30140 No -0.05641977714303 Locked 4639 20090306.071212.000 154646883998 1654613246.65430 No -0.05643240930698 Locked 4640 20090306.071213.000 154664383998 1654813945.01430 No -0.05644504176825 Locked 4641 20090306.071214.000 154681883998 1655014648.39750 No -0.0564576745278 Locked 4642 20090306.071215.000 154699383998 1655215356.78480 No -0.05647030758449 Locked 4643 20090306.071216.000 154716883998 1655416070.19550 No -0.05648294093947 Locked 4644 20090306.071217.000 154734383998 1655616788.63570 No -0.0564955745931 Locked 4645 20090306.071218.000 154751883998 1655817512.09380 No -0.0565082085447 Locked 4646 20090306.071219.000 154769383998 1656018240.58930 No -0.05652084279542 Locked 4647 20090306.071220.000 154786883998 1656218974.09450 No -0.05653347734362 Locked 4648 20090306.071221.000 154804383998 1656419712.61910 No -0.05654611218986 Locked 4649 20090306.071222.000 154821883998 1656620456.18350 No -0.05655874733537 Locked 4650 20090306.071223.000 154839383998 1656821204.77900 No -0.05657138277963 Locked 4651 20090306.071224.000 154856883998 1657021958.38010 No -0.05658401852112 Locked 4652 20090306.071225.000 154874383998 1657222717.03370 No -0.05659665456263 Locked 4653 20090306.071226.000 154891883998 1657423480.71230 No -0.05660929090253 Locked 4654 20090306.071227.000 154909383998 1657624249.43590 No -0.056621927542 Locked 4655 20090306.071228.000 154926883998 1657825023.18080 No -0.05663456447963 Locked 4656 20090306.071229.000 154944383998 1658025801.95330 No -0.0566472017158 Locked 4657 20090306.071230.000 154961883998 1658226585.77930 No -0.05665983925205 Locked 4658 20090306.071231.000 154979383998 1658427374.61540 No -0.0566724770858 Locked 4659 20090306.071232.000 154996883998 1658628168.50290 No -0.05668511521951 Locked 4660 20090306.071233.000 155014383998 1658828967.43610 No -0.05669775365282 Locked 4661 20090306.071234.000 155031883998 1659029771.41890 No -0.05671039238599 Locked 4662 20090306.071235.000 155049383998 1659230580.41880 No -0.05672303141706 Locked 4663 20090306.071236.000 155066883998 1659431394.48280 No -0.05673567074885 Locked 4664 20090306.071237.000 155084383998 1659632213.58490 No -0.0567483103798 Locked 4665 20090306.071238.000 155101883998 1659833037.73310 No -0.05676095031038 Locked 4666 20090306.071239.000 155119383998 1660033866.93250 No -0.05677359054091 Locked 4667 20090306.071240.000 155136883998 1660234701.17540 No -0.05678623107092 Locked 4668 20090306.071241.000 155154383998 1660435540.45700 No -0.05679887190013 Locked 4669 20090306.071242.000 155171883998 1660636384.78990 No -0.05681151302929 Locked 4670 20090306.071243.000 155189383998 1660837234.18830 No -0.05682415445923 Locked 4671 20090306.071244.000 155206883998 1661038088.61470 No -0.05683679618774 Locked 4672 20090306.071245.000 155224383998 1661238948.10050 No -0.05684943821668 Locked 4673 20090306.071246.000 155241883998 1661439812.66460 No -0.05686208054717 Locked 4674 20090306.071247.000 155259383998 1661640682.26490 No -0.0568747231767 Locked 4675 20090306.071248.000 155276883998 1661841556.92450 No -0.05688736610666 Locked 4676 20090306.071249.000 155294383998 1662042436.64840 No -0.05690000933734 Locked 4677 20090306.071250.000 155311883998 1662243321.43420 No -0.0569126528686 Locked 4678 20090306.071251.000 155329383998 1662444211.25670 No -0.05692529669893 Locked 4679 20090306.071252.000 155346883998 1662645106.16160 No -0.05693794083106 Locked 4680 20090306.071253.000 155364383998 1662846006.12690 No -0.05695058526367 Locked 4681 20090306.071254.000 155381883998 1663046911.15890 No -0.05696322999715 Locked 4682 20090306.071255.000 155399383998 1663247821.25610 No -0.05697587503139 Locked 4683 20090306.071256.000 155416883998 1663448736.40250 No -0.05698852036546 Locked 4684 20090306.071257.000 155434383998 1663649656.62180 No -0.05700116600076 Locked 4685 20090306.071258.000 155451883998 1663850581.90640 No -0.05701381193684 Locked 4686 20090306.071259.000 155469383998 1664051512.26080 No -0.05702645817396 Locked 4687 20090306.071300.000 155486883998 1664252447.70450 No -0.05703910471329 Locked 4688 20090306.071301.000 155504383998 1664453388.19910 No -0.05705175155254 Locked 4689 20090306.071302.000 155521883998 1664654333.77020 No -0.05706439869323 Locked 4690 20090306.071303.000 155539383998 1664855284.41280 No -0.05707704613507 Locked 4691 20090306.071304.000 155556883998 1665056240.14040 No -0.05708969387885 Locked 4692 20090306.071305.000 155574383998 1665257200.93750 No -0.05710234192366 Locked 4693 20090306.071306.000 155591883998 1665458166.79730 No -0.0571149902691 Locked 4694 20090306.071307.000 155609383998 1665659137.76970 No -0.05712763891813 Locked 4695 20090306.071308.000 155626883998 1665860113.78200 No -0.05714028786642 Locked 4696 20090306.071309.000 155644383998 1666061094.90820 No -0.05715293711837 Locked 4697 20090306.071310.000 155661883998 1666262081.09450 No -0.0571655866708 Locked 4698 20090306.071311.000 155679383998 1666463072.37680 No -0.05717823652583 Locked 4699 20090306.071312.000 155696883998 1666664068.73210 No -0.05719088668209 Locked 4700 20090306.071313.000 155714383998 1666865070.18530 No -0.05720353714107 Locked 4701 20090306.071314.000 155731883998 1667066076.71240 No -0.05721618790134 Locked 4702 20090306.071315.000 155749383998 1667267088.33710 No -0.0572288389643 Locked 4703 20090306.071316.000 155766883998 1667468105.05360 No -0.05724149032961 Locked 4704 20090306.071317.000 155784383998 1667669126.84970 No -0.05725414199655 Locked 4705 20090306.071318.000 155801883998 1667870153.73470 No -0.05726679396567 Locked 4706 20090306.071319.000 155819383998 1668071185.72040 No -0.05727944623767 Locked 4707 20090306.071320.000 155836883998 1668272222.78580 No -0.0572920988113 Locked 4708 20090306.071321.000 155854383998 1668473264.97440 No -0.05730475168915 Locked 4709 20090306.071322.000 155871883998 1668674312.24310 No -0.05731740486866 Locked 4710 20090306.071323.000 155889383998 1668875364.59210 No -0.05733005834983 Locked 4711 20090306.071324.000 155906883998 1669076422.05950 No -0.05734271213494 Locked 4712 20090306.071325.000 155924383998 1669277484.61990 No -0.05735536622247 Locked 4713 20090306.071326.000 155941883998 1669478552.28740 No -0.05736802061326 Locked 4714 20090306.071327.000 155959383998 1669679625.05570 No -0.05738067530693 Locked 4715 20090306.071328.000 155976883998 1669880702.91810 No -0.0573933303031 Locked 4716 20090306.071329.000 155994383998 1670081785.88810 No -0.05740598560255 Locked 4717 20090306.071330.000 156011883998 1670282873.95560 No -0.0574186412047 Locked 4718 20090306.071331.000 156029383998 1670483967.13610 No -0.05743129711045 Locked 4719 20090306.071332.000 156046883998 1670685065.43220 No -0.05744395331997 Locked 4720 20090306.071333.000 156064383998 1670886168.81290 No -0.05745660983141 Locked 4721 20090306.071334.000 156081883998 1671087277.32230 No -0.0574692666474 Locked 4722 20090306.071335.000 156099383998 1671288390.93860 No -0.05748192376663 Locked 4723 20090306.071336.000 156116883998 1671489509.66120 No -0.05749458118908 Locked 4724 20090306.071337.000 156134383998 1671690633.49800 No -0.05750723891521 Locked 4725 20090306.071338.000 156151883998 1671891762.44810 No -0.05751989694496 Locked 4726 20090306.071339.000 156169383998 1672092896.52490 No -0.05753255527914 Locked 4727 20090306.071340.000 156186883998 1672294035.68940 No -0.05754521391543 Locked 4728 20090306.071341.000 156204383998 1672495179.98390 No -0.05755787285634 Locked 4729 20090306.071342.000 156221883998 1672696329.39680 No -0.05757053210118 Locked 4730 20090306.071343.000 156239383998 1672897483.92590 No -0.05758319164982 Locked 4731 20090306.071344.000 156256883998 1673098643.57360 No -0.05759585150241 Locked 4732 20090306.071345.000 156274383998 1673299808.35800 No -0.05760851166001 Locked 4733 20090306.071346.000 156291883998 1673500978.26900 No -0.05762117212203 Locked 4734 20090306.071347.000 156309383998 1673702153.27880 No -0.05763383288681 Locked 4735 20090306.071348.000 156326883998 1673903333.43360 No -0.05764649395711 Locked 4736 20090306.071349.000 156344383998 1674104518.71820 No -0.05765915533202 Locked 4737 20090306.071350.000 156361883998 1674305709.13650 No -0.05767181701176 Locked 4738 20090306.071351.000 156379383998 1674506904.66200 No -0.05768447899477 Locked 4739 20090306.071352.000 156396883998 1674708105.32460 No -0.05769714128283 Locked 4740 20090306.071353.000 156414383998 1674909311.12730 No -0.0577098038761 Locked 4741 20090306.071354.000 156431883998 1675110522.05390 No -0.05772246677363 Locked 4742 20090306.071355.000 156449383998 1675311738.12640 No -0.05773512997673 Locked 4743 20090306.071356.000 156466883998 1675512959.34070 No -0.05774779348514 Locked 4744 20090306.071357.000 156484383998 1675714185.66730 No -0.05776045729712 Locked 4745 20090306.071358.000 156501883998 1675915417.13780 No -0.05777312141455 Locked 4746 20090306.071359.000 156519383998 1676116653.74670 No -0.0577857858371 Locked 4747 20090306.071400.000 156536883998 1676317895.49950 No -0.05779845056509 Locked 4748 20090306.071401.000 156554383998 1676519142.39410 No -0.05781111559841 Locked 4749 20090306.071402.000 156571883998 1676720394.43570 No -0.05782378093735 Locked 4750 20090306.071403.000 156589383998 1676921651.59170 No -0.05783644657999 Locked 4751 20090306.071404.000 156606883998 1677122913.90960 No -0.05784911252914 Locked 4752 20090306.071405.000 156624383998 1677324181.38600 No -0.05786177878461 Locked 4753 20090306.071406.000 156641883998 1677525453.98600 No -0.05787444534431 Locked 4754 20090306.071407.000 156659383998 1677726731.72960 No -0.05788711220944 Locked 4755 20090306.071408.000 156676883998 1677928014.62860 No -0.0578997793807 Locked 4756 20090306.071409.000 156694383998 1678129302.68190 No -0.05791244685802 Locked 4757 20090306.071410.000 156711883998 1678330595.88330 No -0.05792511464104 Locked 4758 20090306.071411.000 156729383998 1678531894.22010 No -0.057937782729 Locked 4759 20090306.071412.000 156746883998 1678733197.73650 No -0.05795045112452 Locked 4760 20090306.071413.000 156764383998 1678934506.38190 No -0.0579631198246 Locked 4761 20090306.071414.000 156781883998 1679135820.20940 No -0.0579757888324 Locked 4762 20090306.071415.000 156799383998 1679337139.17900 No -0.05798845814554 Locked 4763 20090306.071416.000 156816883998 1679538463.30580 No -0.05800112776491 Locked 4764 20090306.071417.000 156834383998 1679739792.60260 No -0.05801379769127 Locked 4765 20090306.071418.000 156851883998 1679941127.04740 No -0.05802646792333 Locked 4766 20090306.071419.000 156869383998 1680142466.65390 No -0.05803913846188 Locked 4767 20090306.071420.000 156886883998 1680343811.42770 No -0.05805180930728 Locked 4768 20090306.071421.000 156904383998 1680545161.36670 No -0.05806448045938 Locked 4769 20090306.071422.000 156921883998 1680746516.46700 No -0.05807715191796 Locked 4770 20090306.071423.000 156939383998 1680947876.71810 No -0.05808982368239 Locked 4771 20090306.071424.000 156956883998 1681149242.13320 No -0.05810249575347 Locked 4772 20090306.071425.000 156974383998 1681350612.74820 No -0.05811516813331 Locked 4773 20090306.071426.000 156991883998 1681551988.51700 No -0.05812784081919 Locked 4774 20090306.071427.000 157009383998 1681753369.44810 No -0.05814051381161 Locked 4775 20090306.071428.000 157026883998 1681954755.54860 No -0.05815318711098 Locked 4776 20090306.071429.000 157044383998 1682156146.83140 No -0.05816586071809 Locked 4777 20090306.071430.000 157061883998 1682357543.28070 No -0.05817853463197 Locked 4778 20090306.071431.000 157079383998 1682558944.91100 No -0.05819120885351 Locked 4779 20090306.071432.000 157096883998 1682760351.71030 No -0.05820388338198 Locked 4780 20090306.071433.000 157114383998 1682961763.68530 No -0.05821655821779 Locked 4781 20090306.071434.000 157131883998 1683163180.85140 No -0.05822923336184 Locked 4782 20090306.071435.000 157149383998 1683364603.18800 No -0.05824190881293 Locked 4783 20090306.071436.000 157166883998 1683566030.70080 No -0.05825458457137 Locked 4784 20090306.071437.000 157184383998 1683767463.39700 No -0.0582672606376 Locked 4785 20090306.071438.000 157201883998 1683968901.28420 No -0.05827993701208 Locked 4786 20090306.071439.000 157219383998 1684170344.34300 No -0.05829261369364 Locked 4787 20090306.071440.000 157236883998 1684371792.61370 No -0.05830529068469 Locked 4788 20090306.071441.000 157254383998 1684573246.04330 No -0.05831796798208 Locked 4789 20090306.071442.000 157271883998 1684774704.68460 No -0.05833064558893 Locked 4790 20090306.071443.000 157289383998 1684976168.49850 No -0.05834332350294 Locked 4791 20090306.071444.000 157306883998 1685177637.50410 No -0.05835600172523 Locked 4792 20090306.071445.000 157324383998 1685379111.71410 No -0.05836868025656 Locked 4793 20090306.071446.000 157341883998 1685580591.10010 No -0.05838135909524 Locked 4794 20090306.071447.000 157359383998 1685782075.68720 No -0.05839403824276 Locked 4795 20090306.071448.000 157376883998 1685983565.46340 No -0.05840671769841 Locked 4796 20090306.071449.000 157394383998 1686185060.43590 No -0.05841939746261 Locked 4797 20090306.071450.000 157411883998 1686386560.60220 No -0.05843207753523 Locked 4798 20090306.071451.000 157429383998 1686588065.97160 No -0.05844475791681 Locked 4799 20090306.071452.000 157446883998 1686789576.52340 No -0.05845743860611 Locked 4800 20090306.071453.000 157464383998 1686991092.30090 No -0.05847011960572 Locked 4801 20090306.071454.000 157481883998 1687192613.25830 No -0.05848280091292 Locked 4802 20090306.071455.000 157499383998 1687394139.43300 No -0.05849548252992 Locked 4803 20090306.071456.000 157516883998 1687595670.80100 No -0.05850816445529 Locked 4804 20090306.071457.000 157534383998 1687797207.39090 No -0.05852084669074 Locked 4805 20090306.071458.000 157551883998 1687998749.16600 No -0.0585335292341 Locked 4806 20090306.071459.000 157569383998 1688200296.17370 No -0.05854621208816 Locked 4807 20090306.071500.000 157586883998 1688401848.37400 No -0.05855889525056 Locked 4808 20090306.071501.000 157604383998 1688603405.78110 No -0.05857157872214 Locked 4809 20090306.071502.000 157621883998 1688804968.39250 No -0.05858426250275 Locked 4810 20090306.071503.000 157639383998 1689006536.23090 No -0.05859694659374 Locked 4811 20090306.071504.000 157656883998 1689208109.26640 No -0.05860963099334 Locked 4812 20090306.071505.000 157674383998 1689409687.52550 No -0.05862231570311 Locked 4813 20090306.071506.000 157691883998 1689611271.01330 No -0.05863500072337 Locked 4814 20090306.071507.000 157709383998 1689812859.70140 No -0.05864768605242 Locked 4815 20090306.071508.000 157726883998 1690014453.60650 No -0.05866037169126 Locked 4816 20090306.071509.000 157744383998 1690216052.73390 No -0.05867305764019 Locked 4817 20090306.071510.000 157761883998 1690417657.09350 No -0.05868574389982 Locked 4818 20090306.071511.000 157779383998 1690619266.67130 No -0.0586984304693 Locked 4819 20090306.071512.000 157796883998 1690820881.46770 No -0.05871111734866 Locked 4820 20090306.071513.000 157814383998 1691022501.47410 No -0.0587238045374 Locked 4821 20090306.071514.000 157831883998 1691224126.70130 No -0.05873649203614 Locked 4822 20090306.071515.000 157849383998 1691425757.17140 No -0.05874917984621 Locked 4823 20090306.071516.000 157866883998 1691627392.84530 No -0.05876186796529 Locked 4824 20090306.071517.000 157884383998 1691829033.76760 No -0.05877455639601 Locked 4825 20090306.071518.000 157901883998 1692030679.91960 No -0.05878724513727 Locked 4826 20090306.071519.000 157919383998 1692232331.29240 No -0.05879993418854 Locked 4827 20090306.071520.000 157936883998 1692433987.89960 No -0.05881262355064 Locked 4828 20090306.071521.000 157954383998 1692635649.73670 No -0.05882531322328 Locked 4829 20090306.071522.000 157971883998 1692837316.83500 No -0.05883800320834 Locked 4830 20090306.071523.000 157989383998 1693038989.14210 No -0.05885069350269 Locked 4831 20090306.071524.000 158006883998 1693240666.69500 No -0.05886338410854 Locked 4832 20090306.071525.000 158024383998 1693442349.48540 No -0.0588760750254 Locked 4833 20090306.071526.000 158041883998 1693644037.50110 No -0.05888876625253 Locked 4834 20090306.071527.000 158059383998 1693845730.77220 No -0.05890145779173 Locked 4835 20090306.071528.000 158076883998 1694047429.27150 No -0.05891414964138 Locked 4836 20090306.071529.000 158094383998 1694249133.01990 No -0.05892684180273 Locked 4837 20090306.071530.000 158111883998 1694450842.01010 No -0.05893953427533 Locked 4838 20090306.071531.000 158129383998 1694652556.24470 No -0.05895222705934 Locked 4839 20090306.071532.000 158146883998 1694854275.72940 No -0.05896492015511 Locked 4840 20090306.071533.000 158164383998 1695056000.45030 No -0.0589776135618 Locked 4841 20090306.071534.000 158181883998 1695257730.43400 No -0.058990307281 Locked 4842 20090306.071535.000 158199383998 1695459465.64100 No -0.05900300131036 Locked 4843 20090306.071536.000 158216883998 1695661206.12570 No -0.05901569565311 Locked 4844 20090306.071537.000 158234383998 1695862951.85020 No -0.059028390307 Locked 4845 20090306.071538.000 158251883998 1696064702.83910 No -0.05904108527348 Locked 4846 20090306.071539.000 158269383998 1696266459.08250 No -0.05905378055199 Locked 4847 20090306.071540.000 158286883998 1696468220.57960 No -0.05906647614245 Locked 4848 20090306.071541.000 158304383998 1696669987.32820 No -0.05907917204476 Locked 4849 20090306.071542.000 158321883998 1696871759.34390 No -0.05909186825982 Locked 4850 20090306.071543.000 158339383998 1697073536.59410 No -0.05910456478571 Locked 4851 20090306.071544.000 158356883998 1697275319.11240 No -0.05911726162442 Locked 4852 20090306.071545.000 158374383998 1697477106.90790 No -0.05912995877648 Locked 4853 20090306.071546.000 158391883998 1697678899.94450 No -0.05914265623977 Locked 4854 20090306.071547.000 158409383998 1697880698.24240 No -0.05915535401547 Locked 4855 20090306.071548.000 158426883998 1698082501.82000 No -0.05916805210469 Locked 4856 20090306.071549.000 158444383998 1698284310.64640 No -0.05918075050557 Locked 4857 20090306.071550.000 158461883998 1698486124.75020 No -0.05919344921983 Locked 4858 20090306.071551.000 158479383998 1698687944.11980 No -0.05920614824677 Locked 4859 20090306.071552.000 158496883998 1698889768.75060 No -0.05921884758613 Locked 4860 20090306.071553.000 158514383998 1699091598.66360 No -0.05923154723914 Locked 4861 20090306.071554.000 158531883998 1699293433.84720 No -0.05924424720512 Locked 4862 20090306.071555.000 158549383998 1699495274.29780 No -0.05925694748385 Locked 4863 20090306.071556.000 158566883998 1699697120.03820 No -0.05926964807669 Locked 4864 20090306.071557.000 158584383998 1699898971.04530 No -0.05928234898228 Locked 4865 20090306.071558.000 158601883998 1700100827.31040 No -0.05929505020008 Locked 4866 20090306.071559.000 158619383998 1700302688.86760 No -0.05930775173212 Locked 4867 20090306.071600.000 158636883998 1700504555.70750 No -0.05932045357786 Locked 4868 20090306.071601.000 158654383998 1700706427.82250 No -0.05933315573683 Locked 4869 20090306.071602.000 158671883998 1700908305.20580 No -0.05934585820863 Locked 4870 20090306.071603.000 158689383998 1701110187.87530 No -0.05935856099433 Locked 4871 20090306.071604.000 158706883998 1701312075.81890 No -0.0593712640932 Locked 4872 20090306.071605.000 158724383998 1701513969.06320 No -0.05938396750683 Locked 4873 20090306.071606.000 158741883998 1701715867.59040 No -0.05939667123416 Locked 4874 20090306.071607.000 158759383998 1701917771.40580 No -0.05940937527551 Locked 4875 20090306.071608.000 158776883998 1702119680.50760 No -0.05942207963076 Locked 4876 20090306.071609.000 158794383998 1702321594.89800 No -0.05943478430005 Locked 4877 20090306.071610.000 158811883998 1702523514.57800 No -0.05944748928343 Locked 4878 20090306.071611.000 158829383998 1702725439.55000 No -0.05946019458106 Locked 4879 20090306.071612.000 158846883998 1702927369.79850 No -0.059472900192 Locked 4880 20090306.071613.000 158864383998 1703129305.36280 No -0.0594856061186 Locked 4881 20090306.071614.000 158881883998 1703331246.20960 No -0.05949831235887 Locked 4882 20090306.071615.000 158899383998 1703533192.35320 No -0.05951101891366 Locked 4883 20090306.071616.000 158916883998 1703735143.79970 No -0.05952372578335 Locked 4884 20090306.071617.000 158934383998 1703937100.52850 No -0.0595364329667 Locked 4885 20090306.071618.000 158951883998 1704139062.57080 No -0.05954914046556 Locked 4886 20090306.071619.000 158969383998 1704341029.89920 No -0.05956184827831 Locked 4887 20090306.071620.000 158986883998 1704543002.53900 No -0.05957455640646 Locked 4888 20090306.071621.000 159004383998 1704744980.48940 No -0.05958726484994 Locked 4889 20090306.071622.000 159021883998 1704946963.72150 No -0.05959997360706 Locked 4890 20090306.071623.000 159039383998 1705148952.29980 No -0.05961268268163 Locked 4891 20090306.071624.000 159056883998 1705350946.13620 No -0.05962539206843 Locked 4892 20090306.071625.000 159074383998 1705552945.31620 No -0.05963810177254 Locked 4893 20090306.071626.000 159091883998 1705754949.78600 No -0.05965081179075 Locked 4894 20090306.071627.000 159109383998 1705956959.57440 No -0.05966352212478 Locked 4895 20090306.071628.000 159126883998 1706158974.68730 No -0.05967623277498 Locked 4896 20090306.071629.000 159144383998 1706360995.08340 No -0.0596889437389 Locked 4897 20090306.071630.000 159161883998 1706563020.82170 No -0.05970165502004 Locked 4898 20090306.071631.000 159179383998 1706765051.86030 No -0.05971436661591 Locked 4899 20090306.071632.000 159196883998 1706967088.22160 No -0.05972707852784 Locked 4900 20090306.071633.000 159214383998 1707169129.88180 No -0.05973979075443 Locked 4901 20090306.071634.000 159231883998 1707371176.88470 No -0.05975250329826 Locked 4902 20090306.071635.000 159249383998 1707573229.19890 No -0.05976521615748 Locked 4903 20090306.071636.000 159266883998 1707775286.82630 No -0.0597779293322 Locked 4904 20090306.071637.000 159284383998 1707977349.78120 No -0.05979064282326 Locked 4905 20090306.071638.000 159301883998 1708179418.05590 No -0.05980335663022 Locked 4906 20090306.071639.000 159319383998 1708381491.64390 No -0.05981607075267 Locked 4907 20090306.071640.000 159336883998 1708583570.57930 No -0.05982878519266 Locked 4908 20090306.071641.000 159354383998 1708785654.82740 No -0.05984149994812 Locked 4909 20090306.071642.000 159371883998 1708987744.40970 No -0.05985421502032 Locked 4910 20090306.071643.000 159389383998 1709189839.30560 No -0.05986693040805 Locked 4911 20090306.071644.000 159406883998 1709391939.54510 No -0.05987964611308 Locked 4912 20090306.071645.000 159424383998 1709594045.11870 No -0.05989236213484 Locked 4913 20090306.071646.000 159441883998 1709796156.01220 No -0.05990507847251 Locked 4914 20090306.071647.000 159459383998 1709998272.24670 No -0.05991779512732 Locked 4915 20090306.071648.000 159476883998 1710200393.80680 No -0.05993051209837 Locked 4916 20090306.071649.000 159494383998 1710402520.71260 No -0.05994322938684 Locked 4917 20090306.071650.000 159511883998 1710604652.94650 No -0.0599559469917 Locked 4918 20090306.071651.000 159529383998 1710806790.52610 No -0.05996866491399 Locked 4919 20090306.071652.000 159546883998 1711008933.44130 No -0.05998138315311 Locked 4920 20090306.071653.000 159564383998 1711211081.70030 No -0.05999410170954 Locked 4921 20090306.071654.000 159581883998 1711413235.31050 No -0.06000682058372 Locked 4922 20090306.071655.000 159599383998 1711615394.25150 No -0.06001953977445 Locked 4923 20090306.071656.000 159616883998 1711817558.53630 No -0.0600322592825 Locked 4924 20090306.071657.000 159634383998 1712019728.15810 No -0.06004497910746 Locked 4925 20090306.071658.000 159651883998 1712221903.13910 No -0.06005769925064 Locked 4926 20090306.071659.000 159669383998 1712424083.45900 No -0.06007041971085 Locked 4927 20090306.071700.000 159686883998 1712626269.12720 No -0.06008314048865 Locked 4928 20090306.071701.000 159704383998 1712828460.12250 No -0.06009586158277 Locked 4929 20090306.071702.000 159721883998 1713030656.49320 No -0.06010858299607 Locked 4930 20090306.071703.000 159739383998 1713232858.18250 No -0.0601213047252 Locked 4931 20090306.071704.000 159756883998 1713435065.25510 No -0.06013402677399 Locked 4932 20090306.071705.000 159774383998 1713637277.67090 No -0.06014674914006 Locked 4933 20090306.071706.000 159791883998 1713839495.45890 No -0.06015947182513 Locked 4934 20090306.071707.000 159809383998 1714041718.59600 No -0.06017219482783 Locked 4935 20090306.071708.000 159826883998 1714243947.09630 No -0.060184918149 Locked 4936 20090306.071709.000 159844383998 1714446180.95340 No -0.06019764178826 Locked 4937 20090306.071710.000 159861883998 1714648420.16390 No -0.0602103657454 Locked 4938 20090306.071711.000 159879383998 1714850664.73520 No -0.06022309002087 Locked 4939 20090306.071712.000 159896883998 1715052914.67920 No -0.06023581461536 Locked 4940 20090306.071713.000 159914383998 1715255169.99090 No -0.0602485395286 Locked 4941 20090306.071714.000 159931883998 1715457430.65390 No -0.06026126475959 Locked 4942 20090306.071715.000 159949383998 1715659696.69230 No -0.06027399030977 Locked 4943 20090306.071716.000 159966883998 1715861968.10570 No -0.06028671617913 Locked 4944 20090306.071717.000 159984383998 1716064244.87930 No -0.06029944236677 Locked 4945 20090306.071718.000 160001883998 1716266527.02660 No -0.0603121688735 Locked 4946 20090306.071719.000 160019383998 1716468814.53380 No -0.06032489569851 Locked 4947 20090306.071720.000 160036883998 1716671107.42280 No -0.06033762284308 Locked 4948 20090306.071721.000 160054383998 1716873405.67850 No -0.06035035030634 Locked 4949 20090306.071722.000 160071883998 1717075709.30540 No -0.06036307808853 Locked 4950 20090306.071723.000 160089383998 1717278018.32280 No -0.06037580619081 Locked 4951 20090306.071724.000 160106883998 1717480332.70810 No -0.06038853461184 Locked 4952 20090306.071725.000 160124383998 1717682652.46690 No -0.06040126335195 Locked 4953 20090306.071726.000 160141883998 1717884977.61880 No -0.0604139924123 Locked 4954 20090306.071727.000 160159383998 1718087308.13360 No -0.0604267217911 Locked 4955 20090306.071728.000 160176883998 1718289644.03610 No -0.06043945148983 Locked 4956 20090306.071729.000 160194383998 1718491985.31530 No -0.06045218150782 Locked 4957 20090306.071730.000 160211883998 1718694331.99300 No -0.06046491184637 Locked 4958 20090306.071731.000 160229383998 1718896684.05190 No -0.06047764250447 Locked 4959 20090306.071732.000 160246883998 1719099041.48530 No -0.0604903734817 Locked 4960 20090306.071733.000 160264383998 1719301404.32930 No -0.06050310478021 Locked 4961 20090306.071734.000 160281883998 1719503772.54720 No -0.06051583639782 Locked 4962 20090306.071735.000 160299383998 1719706146.14490 No -0.06052856833489 Locked 4963 20090306.071736.000 160316883998 1719908525.15400 No -0.06054130059329 Locked 4964 20090306.071737.000 160334383998 1720110909.53370 No -0.06055403317059 Locked 4965 20090306.071738.000 160351883998 1720313299.32800 No -0.06056676606942 Locked 4966 20090306.071739.000 160369383998 1720515694.49240 No -0.06057949928712 Locked 4967 20090306.071740.000 160386883998 1720718095.07820 No -0.06059223282674 Locked 4968 20090306.071741.000 160404383998 1720920501.04890 No -0.06060496668612 Locked 4969 20090306.071742.000 160421883998 1721122912.42150 No -0.06061770086627 Locked 4970 20090306.071743.000 160439383998 1721325329.18370 No -0.06063043536645 Locked 4971 20090306.071744.000 160456883998 1721527751.35190 No -0.06064317018764 Locked 4972 20090306.071745.000 160474383998 1721730178.92490 No -0.06065590532977 Locked 4973 20090306.071746.000 160491883998 1721932611.88940 No -0.06066864079204 Locked 4974 20090306.071747.000 160509383998 1722135050.26960 No -0.0606813765759 Locked 4975 20090306.071748.000 160526883998 1722337494.05290 No -0.0606941126806 Locked 4976 20090306.071749.000 160544383998 1722539943.24880 No -0.0607068491067 Locked 4977 20090306.071750.000 160561883998 1722742397.84590 No -0.06071958585352 Locked 4978 20090306.071751.000 160579383998 1722944857.84670 No -0.06073232292121 Locked 4979 20090306.071752.000 160596883998 1723147323.28320 No -0.06074506031168 Locked 4980 20090306.071753.000 160614383998 1723349794.10490 No -0.06075779802192 Locked 4981 20090306.071754.000 160631883998 1723552270.35990 No -0.06077053605479 Locked 4982 20090306.071755.000 160649383998 1723754752.00310 No -0.06078327440761 Locked 4983 20090306.071756.000 160666883998 1723957239.09240 No -0.06079601308382 Locked 4984 20090306.071757.000 160684383998 1724159731.57640 No -0.06080875208037 Locked 4985 20090306.071758.000 160701883998 1724362229.48170 No -0.06082149139884 Locked 4986 20090306.071759.000 160719383998 1724564732.81710 No -0.06083423103975 Locked 4987 20090306.071800.000 160736883998 1724767241.55230 No -0.06084697100129 Locked 4988 20090306.071801.000 160754383998 1724969755.71720 No -0.06085971128526 Locked 4989 20090306.071802.000 160771883998 1725172275.29420 No -0.06087245189059 Locked 4990 20090306.071803.000 160789383998 1725374800.30820 No -0.06088519281878 Locked 4991 20090306.071804.000 160806883998 1725577330.72740 No -0.06089793406792 Locked 4992 20090306.071805.000 160824383998 1725779866.58030 No -0.06091067563972 Locked 4993 20090306.071806.000 160841883998 1725982407.85370 No -0.06092341753339 Locked 4994 20090306.071807.000 160859383998 1726184954.56390 No -0.0609361597499 Locked 4995 20090306.071808.000 160876883998 1726387506.68370 No -0.06094890228763 Locked 4996 20090306.071809.000 160894383998 1726590064.25320 No -0.06096164514897 Locked 4997 20090306.071810.000 160911883998 1726792627.25440 No -0.06097438833283 Locked 4998 20090306.071811.000 160929383998 1726995195.68190 No -0.06098713183892 Locked 4999 20090306.071812.000 160946883998 1727197769.54300 No -0.06099987566765 Locked 5000 20090306.071813.000 160964383998 1727400348.83200 No -0.06101261981869 Locked 5001 20090306.071814.000 160981883998 1727602933.55960 No -0.06102536429267 Locked 5002 20090306.071815.000 160999383998 1727805523.72850 No -0.06103810908976 Locked 5003 20090306.071816.000 161016883998 1728008119.34770 No -0.06105085421049 Locked 5004 20090306.071817.000 161034383998 1728210720.39580 No -0.06106359965359 Locked 5005 20090306.071818.000 161051883998 1728413326.87830 No -0.06107634541938 Locked 5006 20090306.071819.000 161069383998 1728615938.80020 No -0.06108909150817 Locked 5007 20090306.071820.000 161086883998 1728818556.18550 No -0.06110183792137 Locked 5008 20090306.071821.000 161104383998 1729021179.00380 No -0.06111458465719 Locked 5009 20090306.071822.000 161121883998 1729223807.28250 No -0.06112733171724 Locked 5010 20090306.071823.000 161139383998 1729426440.99450 No -0.06114007909992 Locked 5011 20090306.071824.000 161156883998 1729629080.16630 No -0.06115282680681 Locked 5012 20090306.071825.000 161174383998 1729831724.77510 No -0.06116557483655 Locked 5013 20090306.071826.000 161191883998 1730034374.83940 No -0.06117832319023 Locked 5014 20090306.071827.000 161209383998 1730237030.35210 No -0.06119107186744 Locked 5015 20090306.071828.000 161226883998 1730439691.32500 No -0.06120382086888 Locked 5016 20090306.071829.000 161244383998 1730642357.74310 No -0.06121657019366 Locked 5017 20090306.071830.000 161261883998 1730845029.61000 No -0.06122931984198 Locked 5018 20090306.071831.000 161279383998 1731047706.93950 No -0.06124206981468 Locked 5019 20090306.071832.000 161296883998 1731250389.73300 No -0.06125482011183 Locked 5020 20090306.071833.000 161314383998 1731453077.98860 No -0.06126757073332 Locked 5021 20090306.071834.000 161331883998 1731655771.70230 No -0.06128032167891 Locked 5022 20090306.071835.000 161349383998 1731858470.86670 No -0.06129307294817 Locked 5023 20090306.071836.000 161366883998 1732061175.49210 No -0.06130582454169 Locked 5024 20090306.071837.000 161384383998 1732263885.58160 No -0.06131857645968 Locked 5025 20090306.071838.000 161401883998 1732466601.13100 No -0.06133132870188 Locked 5026 20090306.071839.000 161419383998 1732669322.14810 No -0.06134408126875 Locked 5027 20090306.071840.000 161436883998 1732872048.63540 No -0.06135683416044 Locked 5028 20090306.071841.000 161454383998 1733074780.59580 No -0.06136958737713 Locked 5029 20090306.071842.000 161471883998 1733277518.02420 No -0.0613823409185 Locked 5030 20090306.071843.000 161489383998 1733480260.93120 No -0.0613950947852 Locked 5031 20090306.071844.000 161506883998 1733683009.29140 No -0.0614078489757 Locked 5032 20090306.071845.000 161524383998 1733885763.13060 No -0.06142060349155 Locked 5033 20090306.071846.000 161541883998 1734088522.44680 No -0.06143335833263 Locked 5034 20090306.071847.000 161559383998 1734291287.24730 No -0.06144611349936 Locked 5035 20090306.071848.000 161576883998 1734494057.51630 No -0.06145886899081 Locked 5036 20090306.071849.000 161594383998 1734696833.26320 No -0.06147162480755 Locked 5037 20090306.071850.000 161611883998 1734899614.49570 No -0.06148438095002 Locked 5038 20090306.071851.000 161629383998 1735102401.18650 No -0.0614971374166 Locked 5039 20090306.071852.000 161646883998 1735305193.38540 No -0.06150989421025 Locked 5040 20090306.071853.000 161664383998 1735507991.04940 No -0.06152265132842 Locked 5041 20090306.071854.000 161681883998 1735710794.19000 No -0.06153540877179 Locked 5042 20090306.071855.000 161699383998 1735913602.82730 No -0.06154816654156 Locked 5043 20090306.071856.000 161716883998 1736116416.95790 No -0.06156092463752 Locked 5044 20090306.071857.000 161734383998 1736319236.55620 No -0.06157368305815 Locked 5045 20090306.071858.000 161751883998 1736522061.66680 No -0.06158644180611 Locked 5046 20090306.071859.000 161769383998 1736724892.25870 No -0.06159920087954 Locked 5047 20090306.071900.000 161786883998 1736927728.34840 No -0.06161196027944 Locked 5048 20090306.071901.000 161804383998 1737130569.91490 No -0.06162472000454 Locked 5049 20090306.071902.000 161821883998 1737333416.98200 No -0.06163748005628 Locked 5050 20090306.071903.000 161839383998 1737536269.53840 No -0.06165024043396 Locked 5051 20090306.071904.000 161856883998 1737739127.60970 No -0.06166300113913 Locked 5052 20090306.071905.000 161874383998 1737941991.16010 No -0.06167576216964 Locked 5053 20090306.071906.000 161891883998 1738144860.22520 No -0.06168852352762 Locked 5054 20090306.071907.000 161909383998 1738347734.77540 No -0.0617012852113 Locked 5055 20090306.071908.000 161926883998 1738550614.83550 No -0.06171404722216 Locked 5056 20090306.071909.000 161944383998 1738753500.38150 No -0.06172680955878 Locked 5057 20090306.071910.000 161961883998 1738956391.43250 No -0.06173957222228 Locked 5058 20090306.071911.000 161979383998 1739159287.99150 No -0.06175233521285 Locked 5059 20090306.071912.000 161996883998 1739362190.05900 No -0.06176509853051 Locked 5060 20090306.071913.000 162014383998 1739565097.62020 No -0.06177786217439 Locked 5061 20090306.071914.000 162031883998 1739768010.71020 No -0.06179062614657 Locked 5062 20090306.071915.000 162049383998 1739970929.28670 No -0.06180339044454 Locked 5063 20090306.071916.000 162066883998 1740173853.39230 No -0.06181615507083 Locked 5064 20090306.071917.000 162084383998 1740376783.01390 No -0.06182892002466 Locked 5065 20090306.071918.000 162101883998 1740579718.14280 No -0.06184168530551 Locked 5066 20090306.071919.000 162119383998 1740782658.78750 No -0.06185445091389 Locked 5067 20090306.071920.000 162136883998 1740985604.93780 No -0.06186721684919 Locked 5068 20090306.071921.000 162154383998 1741188556.61410 No -0.06187998311263 Locked 5069 20090306.071922.000 162171883998 1741391513.81300 No -0.061892749704 Locked 5070 20090306.071923.000 162189383998 1741594476.52030 No -0.06190551662246 Locked 5071 20090306.071924.000 162206883998 1741797444.74360 No -0.06191828386847 Locked 5072 20090306.071925.000 162224383998 1742000418.49270 No -0.06193105144259 Locked 5073 20090306.071926.000 162241883998 1742203397.75910 No -0.06194381934433 Locked 5074 20090306.071927.000 162259383998 1742406382.55720 No -0.06195658757455 Locked 5075 20090306.071928.000 162276883998 1742609372.86400 No -0.06196935613187 Locked 5076 20090306.071929.000 162294383998 1742812368.71460 No -0.06198212501838 Locked 5077 20090306.071930.000 162311883998 1743015370.07890 No -0.0619948942323 Locked 5078 20090306.071931.000 162329383998 1743218376.97740 No -0.06200766377484 Locked 5079 20090306.071932.000 162346883998 1743421389.38820 No -0.0620204336447 Locked 5080 20090306.071933.000 162364383998 1743624407.33580 No -0.06203320384334 Locked 5081 20090306.071934.000 162381883998 1743827430.83080 No -0.06204597437138 Locked 5082 20090306.071935.000 162399383998 1744030459.83760 No -0.06205874522671 Locked 5083 20090306.071936.000 162416883998 1744233494.40210 No -0.06207151641206 Locked 5084 20090306.071937.000 162434383998 1744436534.49440 No -0.06208428792565 Locked 5085 20090306.071938.000 162451883998 1744639580.10420 No -0.06209705976687 Locked 5086 20090306.071939.000 162469383998 1744842631.26900 No -0.06210983193795 Locked 5087 20090306.071940.000 162486883998 1745045687.95960 No -0.06212260443715 Locked 5088 20090306.071941.000 162504383998 1745248750.20180 No -0.062135377266 Locked 5089 20090306.071942.000 162521883998 1745451817.98250 No -0.06214815042373 Locked 5090 20090306.071943.000 162539383998 1745654891.29270 No -0.06216092390981 Locked 5091 20090306.071944.000 162556883998 1745857970.15420 No -0.06217369772552 Locked 5092 20090306.071945.000 162574383998 1746061054.55490 No -0.06218647187015 Locked 5093 20090306.071946.000 162591883998 1746264144.50460 No -0.06219924634427 Locked 5094 20090306.071947.000 162609383998 1746467240.01460 No -0.06221202114857 Locked 5095 20090306.071948.000 162626883998 1746670341.06620 No -0.06222479628194 Locked 5096 20090306.071949.000 162644383998 1746873447.68680 No -0.06223757174598 Locked 5097 20090306.071950.000 162661883998 1747076559.83180 No -0.06225034753807 Locked 5098 20090306.071951.000 162679383998 1747279677.53700 No -0.06226312366032 Locked 5099 20090306.071952.000 162696883998 1747482800.79810 No -0.06227590011249 Locked 5100 20090306.071953.000 162714383998 1747685929.61400 No -0.0622886768945 Locked 5101 20090306.071954.000 162731883998 1747889063.98550 No -0.0623014540064 Locked 5102 20090306.071955.000 162749383998 1748092203.89550 No -0.06231423144717 Locked 5103 20090306.071956.000 162766883998 1748295349.38600 No -0.06232700921932 Locked 5104 20090306.071957.000 162784383998 1748498500.43140 No -0.06233978732132 Locked 5105 20090306.071958.000 162801883998 1748701657.02980 No -0.06235256575305 Locked 5106 20090306.071959.000 162819383998 1748904819.20280 No -0.06236534451581 Locked 5107 20090306.072000.000 162836883998 1749107986.91110 No -0.06237812360725 Locked 5108 20090306.072001.000 162854383998 1749311160.20740 No -0.06239090303051 Locked 5109 20090306.072002.000 162871883998 1749514339.05340 No -0.06240368278331 Locked 5110 20090306.072003.000 162889383998 1749717523.47770 No -0.06241646286735 Locked 5111 20090306.072004.000 162906883998 1749920713.46300 No -0.06242924328161 Locked 5112 20090306.072005.000 162924383998 1750123909.00120 No -0.06244202402559 Locked 5113 20090306.072006.000 162941883998 1750327110.12340 No -0.06245480510116 Locked 5114 20090306.072007.000 162959383998 1750530316.81000 No -0.06246758650713 Locked 5115 20090306.072008.000 162976883998 1750733529.07630 No -0.06248036824444 Locked 5116 20090306.072009.000 162994383998 1750936746.91420 No -0.06249315031258 Locked 5117 20090306.072010.000 163011883998 1751139970.33940 No -0.0625059327125 Locked 5118 20090306.072011.000 163029383998 1751343199.32750 No -0.06251871544274 Locked 5119 20090306.072012.000 163046883998 1751546433.89830 No -0.06253149850449 Locked 5120 20090306.072013.000 163064383998 1751749674.03240 No -0.06254428189658 Locked 5121 20090306.072014.000 163081883998 1751952919.76960 No -0.06255706562139 Locked 5122 20090306.072015.000 163099383998 1752156171.07690 No -0.06256984967695 Locked 5123 20090306.072016.000 163116883998 1752359427.96540 No -0.06258263406393 Locked 5124 20090306.072017.000 163134383998 1752562690.44270 No -0.06259541878276 Locked 5125 20090306.072018.000 163151883998 1752765958.49150 No -0.06260820383243 Locked 5126 20090306.072019.000 163169383998 1752969232.13170 No -0.06262098921412 Locked 5127 20090306.072020.000 163186883998 1753172511.37490 No -0.06263377492852 Locked 5128 20090306.072021.000 163204383998 1753375796.18270 No -0.06264656097335 Locked 5129 20090306.072022.000 163221883998 1753579086.59650 No -0.06265934735106 Locked 5130 20090306.072023.000 163239383998 1753782382.60580 No -0.06267213406103 Locked 5131 20090306.072024.000 163256883998 1753985684.19950 No -0.0626849211026 Locked 5132 20090306.072025.000 163274383998 1754188991.38100 No -0.06269770847598 Locked 5133 20090306.072026.000 163291883998 1754392304.16080 No -0.06271049618178 Locked 5134 20090306.072027.000 163309383998 1754595622.54420 No -0.06272328422033 Locked 5135 20090306.072028.000 163326883998 1754798946.52090 No -0.062736072591 Locked 5136 20090306.072029.000 163344383998 1755002276.09580 No -0.0627488612941 Locked 5137 20090306.072030.000 163361883998 1755205611.25030 No -0.06276165032852 Locked 5138 20090306.072031.000 163379383998 1755408952.01320 No -0.06277443969596 Locked 5139 20090306.072032.000 163396883998 1755612298.38960 No -0.06278722939674 Locked 5140 20090306.072033.000 163414383998 1755815650.34370 No -0.06280001942872 Locked 5141 20090306.072034.000 163431883998 1756019007.93280 No -0.0628128097953 Locked 5142 20090306.072035.000 163449383998 1756222371.12570 No -0.06282560049464 Locked 5143 20090306.072036.000 163466883998 1756425739.91610 No -0.06283839152636 Locked 5144 20090306.072037.000 163484383998 1756629114.29970 No -0.06285118289021 Locked 5145 20090306.072038.000 163501883998 1756832494.32650 No -0.06286397458915 Locked 5146 20090306.072039.000 163519383998 1757035879.93460 No -0.0628767666195 Locked 5147 20090306.072040.000 163536883998 1757239271.17580 No -0.06288955898435 Locked 5148 20090306.072041.000 163554383998 1757442668.01380 No -0.06290235168154 Locked 5149 20090306.072042.000 163571883998 1757646070.47460 No -0.06291514471262 Locked 5150 20090306.072043.000 163589383998 1757849478.55420 No -0.06292793807733 Locked 5151 20090306.072044.000 163606883998 1758052892.23900 No -0.06294073177489 Locked 5152 20090306.072045.000 163624383998 1758256311.53300 No -0.06295352580552 Locked 5153 20090306.072046.000 163641883998 1758459736.44040 No -0.06296632016947 Locked 5154 20090306.072047.000 163659383998 1758663166.98660 No -0.06297911486826 Locked 5155 20090306.072048.000 163676883998 1758866603.13890 No -0.06299190989994 Locked 5156 20090306.072049.000 163694383998 1759070044.92140 No -0.06300470526593 Locked 5157 20090306.072050.000 163711883998 1759273492.32440 No -0.06301750096568 Locked 5158 20090306.072051.000 163729383998 1759476945.34220 No -0.06303029699883 Locked 5159 20090306.072052.000 163746883998 1759680404.01000 No -0.06304309336748 Locked 5160 20090306.072053.000 163764383998 1759883868.28890 No -0.06305589006932 Locked 5161 20090306.072054.000 163781883998 1760087338.19760 No -0.06306868710546 Locked 5162 20090306.072055.000 163799383998 1760290813.73640 No -0.06308148447591 Locked 5163 20090306.072056.000 163816883998 1760494294.90220 No -0.06309428218049 Locked 5164 20090306.072057.000 163834383998 1760697781.71040 No -0.06310708022012 Locked 5165 20090306.072058.000 163851883998 1760901274.15700 No -0.06311987859456 Locked 5166 20090306.072059.000 163869383998 1761104772.23040 No -0.06313267730312 Locked 5167 20090306.072100.000 163886883998 1761308275.94570 No -0.06314547634669 Locked 5168 20090306.072101.000 163904383998 1761511785.29150 No -0.06315827572461 Locked 5169 20090306.072102.000 163921883998 1761715300.28370 No -0.06317107543781 Locked 5170 20090306.072103.000 163939383998 1761918820.89860 No -0.06318387548488 Locked 5171 20090306.072104.000 163956883998 1762122347.16860 No -0.06319667586776 Locked 5172 20090306.072105.000 163974383998 1762325879.08590 No -0.06320947658597 Locked 5173 20090306.072106.000 163991883998 1762529416.61990 No -0.06322227763771 Locked 5174 20090306.072107.000 164009383998 1762732959.81870 No -0.06323507902582 Locked 5175 20090306.072108.000 164026883998 1762936508.66280 No -0.06324788074915 Locked 5176 20090306.072109.000 164044383998 1763140063.14040 No -0.06326068280699 Locked 5177 20090306.072110.000 164061883998 1763343623.27300 No -0.06327348520063 Locked 5178 20090306.072111.000 164079383998 1763547189.06260 No -0.06328628793019 Locked 5179 20090306.072112.000 164096883998 1763750760.48250 No -0.06329909099407 Locked 5180 20090306.072113.000 164114383998 1763954337.56270 No -0.06331189439406 Locked 5181 20090306.072114.000 164131883998 1764157920.30060 No -0.06332469813001 Locked 5182 20090306.072115.000 164149383998 1764361508.66250 No -0.06333750219991 Locked 5183 20090306.072116.000 164166883998 1764565102.70450 No -0.06335030660709 Locked 5184 20090306.072117.000 164184383998 1764768702.40040 No -0.06336311135 Locked 5185 20090306.072118.000 164201883998 1764972307.76270 No -0.06337591642939 Locked 5186 20090306.072119.000 164219383998 1765175918.75770 No -0.06338872184325 Locked 5187 20090306.072120.000 164236883998 1765379535.42740 No -0.06340152759407 Locked 5188 20090306.072121.000 164254383998 1765583157.74870 No -0.06341433368048 Locked 5189 20090306.072122.000 164271883998 1765786785.74690 No -0.06342714010399 Locked 5190 20090306.072123.000 164289383998 1765990419.39400 No -0.06343994686293 Locked 5191 20090306.072124.000 164306883998 1766194058.72290 No -0.06345275395925 Locked 5192 20090306.072125.000 164324383998 1766397703.69740 No -0.06346556139082 Locked 5193 20090306.072126.000 164341883998 1766601354.36180 No -0.06347836916025 Locked 5194 20090306.072127.000 164359383998 1766805010.69410 No -0.06349117726623 Locked 5195 20090306.072128.000 164376883998 1767008672.67510 No -0.06350398570764 Locked 5196 20090306.072129.000 164394383998 1767212340.34290 No -0.06351679448674 Locked 5197 20090306.072130.000 164411883998 1767416013.67570 No -0.06352960360222 Locked 5198 20090306.072131.000 164429383998 1767619692.68880 No -0.063542413055 Locked 5199 20090306.072132.000 164446883998 1767823377.36050 No -0.06355522284378 Locked 5200 20090306.072133.000 164464383998 1768027067.73320 No -0.0635680329711 Locked 5201 20090306.072134.000 164481883998 1768230763.79190 No -0.06358084343604 Locked 5202 20090306.072135.000 164499383998 1768434465.51460 No -0.06359365423732 Locked 5203 20090306.072136.000 164516883998 1768638172.90290 No -0.06360646537502 Locked 5204 20090306.072137.000 164534383998 1768841885.98540 No -0.06361927685084 Locked 5205 20090306.072138.000 164551883998 1769045604.71640 No -0.06363208866207 Locked 5206 20090306.072139.000 164569383998 1769249329.14870 No -0.06364490081185 Locked 5207 20090306.072140.000 164586883998 1769453059.27830 No -0.06365771329993 Locked 5208 20090306.072141.000 164604383998 1769656795.07180 No -0.06367052612434 Locked 5209 20090306.072142.000 164621883998 1769860536.57970 No -0.06368333928806 Locked 5210 20090306.072143.000 164639383998 1770064283.75610 No -0.06369615278839 Locked 5211 20090306.072144.000 164656883998 1770268036.63010 No -0.06370896662703 Locked 5212 20090306.072145.000 164674383998 1770471795.18660 No -0.06372178080311 Locked 5213 20090306.072146.000 164691883998 1770675559.44120 No -0.06373459531753 Locked 5214 20090306.072147.000 164709383998 1770879329.39550 No -0.06374741017041 Locked 5215 20090306.072148.000 164726883998 1771083105.02200 No -0.0637602253601 Locked 5216 20090306.072149.000 164744383998 1771286886.35350 No -0.06377304088856 Locked 5217 20090306.072150.000 164761883998 1771490673.39230 No -0.06378585675591 Locked 5218 20090306.072151.000 164779383998 1771694466.12870 No -0.06379867296159 Locked 5219 20090306.072152.000 164796883998 1771898264.56570 No -0.06381148950578 Locked 5220 20090306.072153.000 164814383998 1772102068.70440 No -0.06382430638853 Locked 5221 20090306.072154.000 164831883998 1772305878.54650 No -0.06383712360995 Locked 5222 20090306.072155.000 164849383998 1772509694.09770 No -0.06384994117037 Locked 5223 20090306.072156.000 164866883998 1772713515.33750 No -0.06386275906859 Locked 5224 20090306.072157.000 164884383998 1772917342.28480 No -0.06387557730571 Locked 5225 20090306.072158.000 164901883998 1773121174.95470 No -0.06388839588265 Locked 5226 20090306.072159.000 164919383998 1773325013.29780 No -0.06390121479646 Locked 5227 20090306.072200.000 164936883998 1773528857.39220 No -0.06391403405178 Locked 5228 20090306.072201.000 164954383998 1773732707.16330 No -0.06392685364419 Locked 5229 20090306.072202.000 164971883998 1773936562.66000 No -0.06393967357658 Locked 5230 20090306.072203.000 164989383998 1774140423.84950 No -0.06395249384702 Locked 5231 20090306.072204.000 165006883998 1774344290.77080 No -0.0639653144578 Locked 5232 20090306.072205.000 165024383998 1774548163.41080 No -0.06397813540817 Locked 5233 20090306.072206.000 165041883998 1774752041.74090 No -0.06399095669641 Locked 5234 20090306.072207.000 165059383998 1774955925.81920 No -0.06400377832599 Locked 5235 20090306.072208.000 165076883998 1775159815.58870 No -0.0640166002935 Locked 5236 20090306.072209.000 165094383998 1775363711.09430 No -0.06402942260163 Locked 5237 20090306.072210.000 165111883998 1775567612.31460 No -0.06404224524909 Locked 5238 20090306.072211.000 165129383998 1775771519.26010 No -0.06405506823652 Locked 5239 20090306.072212.000 165146883998 1775975431.93140 No -0.06406789156395 Locked 5240 20090306.072213.000 165164383998 1776179350.32350 No -0.06408071523108 Locked 5241 20090306.072214.000 165181883998 1776383274.44650 No -0.06409353923851 Locked 5242 20090306.072215.000 165199383998 1776587204.27380 No -0.06410636358466 Locked 5243 20090306.072216.000 165216883998 1776791139.85900 No -0.06411918827272 Locked 5244 20090306.072217.000 165234383998 1776995081.15820 No -0.06413201330008 Locked 5245 20090306.072218.000 165251883998 1777199028.18650 No -0.06414483866763 Locked 5246 20090306.072219.000 165269383998 1777402980.95400 No -0.06415766437597 Locked 5247 20090306.072220.000 165286883998 1777606939.44690 No -0.06417049042429 Locked 5248 20090306.072221.000 165304383998 1777810903.67820 No -0.06418331681336 Locked 5249 20090306.072222.000 165321883998 1778014873.64200 No -0.06419614354282 Locked 5250 20090306.072223.000 165339383998 1778218849.33880 No -0.06420897061271 Locked 5251 20090306.072224.000 165356883998 1778422830.76630 No -0.06422179802289 Locked 5252 20090306.072225.000 165374383998 1778626817.93790 No -0.06423462577415 Locked 5253 20090306.072226.000 165391883998 1778830810.85820 No -0.06424745386677 Locked 5254 20090306.072227.000 165409383998 1779034809.51140 No -0.06426028229982 Locked 5255 20090306.072228.000 165426883998 1779238813.92340 No -0.06427311107482 Locked 5256 20090306.072229.000 165444383998 1779442824.06840 No -0.06428594019024 Locked 5257 20090306.072230.000 165461883998 1779646839.97040 No -0.06429876964752 Locked 5258 20090306.072231.000 165479383998 1779850861.61270 No -0.06431159944566 Locked 5259 20090306.072232.000 165496883998 1780054888.99160 No -0.06432442958444 Locked 5260 20090306.072233.000 165514383998 1780258922.13420 No -0.06433726006546 Locked 5261 20090306.072234.000 165531883998 1780462961.02720 No -0.06435009088795 Locked 5262 20090306.072235.000 165549383998 1780667005.65890 No -0.0643629220512 Locked 5263 20090306.072236.000 165566883998 1780871056.05880 No -0.06437575355697 Locked 5264 20090306.072237.000 165584383998 1781075112.19440 No -0.06438858540332 Locked 5265 20090306.072238.000 165601883998 1781279174.09180 No -0.06440141759181 Locked 5266 20090306.072239.000 165619383998 1781483241.76220 No -0.0644142501231 Locked 5267 20090306.072240.000 165636883998 1781687315.16850 No -0.06442708299499 Locked 5268 20090306.072241.000 165654383998 1781891394.35300 No -0.06443991620999 Locked 5269 20090306.072242.000 165671883998 1782095479.29630 No -0.06445274976695 Locked 5270 20090306.072243.000 165689383998 1782299569.99700 No -0.06446558366578 Locked 5271 20090306.072244.000 165706883998 1782503666.47170 No -0.06447841790748 Locked 5272 20090306.072245.000 165724383998 1782707768.69980 No -0.06449125249081 Locked 5273 20090306.072246.000 165741883998 1782911876.69840 No -0.06450408741679 Locked 5274 20090306.072247.000 165759383998 1783115990.45850 No -0.0645169226849 Locked 5275 20090306.072248.000 165776883998 1783320109.98180 No -0.06452975829522 Locked 5276 20090306.072249.000 165794383998 1783524235.28060 No -0.06454259424849 Locked 5277 20090306.072250.000 165811883998 1783728366.33800 No -0.06455543054371 Locked 5278 20090306.072251.000 165829383998 1783932503.18440 No -0.06456826718268 Locked 5279 20090306.072252.000 165846883998 1784136645.79330 No -0.06458110416382 Locked 5280 20090306.072253.000 165864383998 1784340794.18420 No -0.06459394148831 Locked 5281 20090306.072254.000 165881883998 1784544948.34170 No -0.06460677915521 Locked 5282 20090306.072255.000 165899383998 1784749108.28580 No -0.06461961716573 Locked 5283 20090306.072256.000 165916883998 1784953273.98620 No -0.06463245551805 Locked 5284 20090306.072257.000 165934383998 1785157445.48150 No -0.06464529421448 Locked 5285 20090306.072258.000 165951883998 1785361622.75520 No -0.06465813325402 Locked 5286 20090306.072259.000 165969383998 1785565805.81090 No -0.06467097263691 Locked 5287 20090306.072300.000 165986883998 1785769994.64030 No -0.06468381236263 Locked 5288 20090306.072301.000 166004383998 1785974189.25260 No -0.06469665243175 Locked 5289 20090306.072302.000 166021883998 1786178389.65510 No -0.06470949284469 Locked 5290 20090306.072303.000 166039383998 1786382595.83840 No -0.06472233360089 Locked 5291 20090306.072304.000 166056883998 1786586807.81580 No -0.06473517470115 Locked 5292 20090306.072305.000 166074383998 1786791025.56940 No -0.06474801614439 Locked 5293 20090306.072306.000 166091883998 1786995249.12110 No -0.06476085793193 Locked 5294 20090306.072307.000 166109383998 1787199478.46800 No -0.06477370006359 Locked 5295 20090306.072308.000 166126883998 1787403713.59740 No -0.06478654253862 Locked 5296 20090306.072309.000 166144383998 1787607954.53570 No -0.06479938535858 Locked 5297 20090306.072310.000 166161883998 1787812201.25990 No -0.0648122285221 Locked 5298 20090306.072311.000 166179383998 1788016453.78360 No -0.06482507203 Locked 5299 20090306.072312.000 166196883998 1788220712.10700 No -0.06483791588229 Locked 5300 20090306.072313.000 166214383998 1788424976.23160 No -0.06485076007905 Locked 5301 20090306.072314.000 166231883998 1788629246.14910 No -0.0648636046198 Locked 5302 20090306.072315.000 166249383998 1788833521.86780 No -0.06487644950502 Locked 5303 20090306.072316.000 166266883998 1789037803.39800 No -0.06488929473533 Locked 5304 20090306.072317.000 166284383998 1789242090.71800 No -0.06490214030944 Locked 5305 20090306.072318.000 166301883998 1789446383.85180 No -0.06491498622877 Locked 5306 20090306.072319.000 166319383998 1789650682.79110 No -0.06492783249284 Locked 5307 20090306.072320.000 166336883998 1789854987.53920 No -0.06494067910183 Locked 5308 20090306.072321.000 166354383998 1790059298.09430 No -0.06495352605564 Locked 5309 20090306.072322.000 166371883998 1790263614.45740 No -0.06496637335433 Locked 5310 20090306.072323.000 166389383998 1790467936.62350 No -0.06497922099761 Locked 5311 20090306.072324.000 166406883998 1790672264.59760 No -0.06499206898576 Locked 5312 20090306.072325.000 166424383998 1790876598.39290 No -0.06500491731958 Locked 5313 20090306.072326.000 166441883998 1791080937.98290 No -0.06501776599748 Locked 5314 20090306.072327.000 166459383998 1791285283.41030 No -0.06503061502202 Locked 5315 20090306.072328.000 166476883998 1791489634.65350 No -0.06504346439189 Locked 5316 20090306.072329.000 166494383998 1791693991.71030 No -0.06505631410698 Locked 5317 20090306.072330.000 166511883998 1791898354.59330 No -0.06506916416803 Locked 5318 20090306.072331.000 166529383998 1792102723.28900 No -0.06508201457423 Locked 5319 20090306.072332.000 166546883998 1792307097.80570 No -0.06509486532609 Locked 5320 20090306.072333.000 166564383998 1792511478.17560 No -0.06510771642551 Locked 5321 20090306.072334.000 166581883998 1792715864.36010 No -0.06512056787021 Locked 5322 20090306.072335.000 166599383998 1792920256.35420 No -0.06513341965988 Locked 5323 20090306.072336.000 166616883998 1793124654.18710 No -0.06514627179625 Locked 5324 20090306.072337.000 166634383998 1793329057.84890 No -0.06515912427875 Locked 5325 20090306.072338.000 166651883998 1793533467.32730 No -0.06517197710664 Locked 5326 20090306.072339.000 166669383998 1793737882.65570 No -0.0651848302819 Locked 5327 20090306.072340.000 166686883998 1793942303.79870 No -0.06519768380243 Locked 5328 20090306.072341.000 166704383998 1794146730.77450 No -0.06521053766932 Locked 5329 20090306.072342.000 166721883998 1794351163.59490 No -0.06522339188326 Locked 5330 20090306.072343.000 166739383998 1794555602.25250 No -0.06523624644381 Locked 5331 20090306.072344.000 166756883998 1794760046.73700 No -0.06524910135036 Locked 5332 20090306.072345.000 166774383998 1794964497.07060 No -0.06526195660424 Locked 5333 20090306.072346.000 166791883998 1795168953.22580 No -0.0652748122038 Locked 5334 20090306.072347.000 166809383998 1795373415.23680 No -0.06528766815108 Locked 5335 20090306.072348.000 166826883998 1795577883.07270 No -0.06530052444424 Locked 5336 20090306.072349.000 166844383998 1795782356.77220 No -0.06531338108559 Locked 5337 20090306.072350.000 166861883998 1795986836.29800 No -0.0653262380729 Locked 5338 20090306.072351.000 166879383998 1796191321.68250 No -0.0653390954081 Locked 5339 20090306.072352.000 166896883998 1796395812.89430 No -0.06535195308932 Locked 5340 20090306.072353.000 166914383998 1796600309.98520 No -0.06536481111965 Locked 5341 20090306.072354.000 166931883998 1796804812.90980 No -0.06537766949638 Locked 5342 20090306.072355.000 166949383998 1797009321.67320 No -0.06539052821983 Locked 5343 20090306.072356.000 166966883998 1797213836.31350 No -0.06540338729224 Locked 5344 20090306.072357.000 166984383998 1797418356.79690 No -0.06541624671162 Locked 5345 20090306.072358.000 167001883998 1797622883.13720 No -0.06542910647878 Locked 5346 20090306.072359.000 167019383998 1797827415.33220 No -0.06544196659359 Locked 5347 20090306.072400.000 167036883998 1798031953.37650 No -0.06545482705573 Locked 5348 20090306.072401.000 167054383998 1798236497.28940 No -0.06546768786636 Locked 5349 20090306.072402.000 167071883998 1798441047.04820 No -0.06548054902411 Locked 5350 20090306.072403.000 167089383998 1798645602.69260 No -0.06549341053135 Locked 5351 20090306.072404.000 167106883998 1798850164.19700 No -0.06550627238656 Locked 5352 20090306.072405.000 167124383998 1799054731.55140 No -0.06551913458914 Locked 5353 20090306.072406.000 167141883998 1799259304.76960 No -0.06553199713992 Locked 5354 20090306.072407.000 167159383998 1799463883.84770 No -0.06554486003866 Locked 5355 20090306.072408.000 167176883998 1799668468.79570 No -0.06555772328595 Locked 5356 20090306.072409.000 167194383998 1799873059.61380 No -0.06557058688181 Locked 5357 20090306.072410.000 167211883998 1800077656.30310 No -0.0655834508263 Locked 5358 20090306.072411.000 167229383998 1800282258.88250 No -0.06559631512055 Locked 5359 20090306.072412.000 167246883998 1800486867.30460 No -0.06560917976173 Locked 5360 20090306.072413.000 167264383998 1800691481.61460 No -0.06562204475254 Locked 5361 20090306.072414.000 167281883998 1800896101.79050 No -0.06563491009167 Locked 5362 20090306.072415.000 167299383998 1801100727.84130 No -0.06564777577965 Locked 5363 20090306.072416.000 167316883998 1801305359.78140 No -0.06566064181734 Locked 5364 20090306.072417.000 167334383998 1801509997.60040 No -0.06567350820412 Locked 5365 20090306.072418.000 167351883998 1801714641.28630 No -0.06568637493927 Locked 5366 20090306.072419.000 167369383998 1801919290.85940 No -0.06569924202401 Locked 5367 20090306.072420.000 167386883998 1802123946.30190 No -0.06571210945727 Locked 5368 20090306.072421.000 167404383998 1802328607.66490 No -0.0657249772421 Locked 5369 20090306.072422.000 167421883998 1802533274.87720 No -0.06573784537425 Locked 5370 20090306.072423.000 167439383998 1802737947.98570 No -0.06575071385653 Locked 5371 20090306.072424.000 167456883998 1802942626.98580 No -0.06576358268864 Locked 5372 20090306.072425.000 167474383998 1803147311.85410 No -0.06577645186921 Locked 5373 20090306.072426.000 167491883998 1803352002.63290 No -0.06578932140075 Locked 5374 20090306.072427.000 167509383998 1803556699.27660 No -0.06580219128054 Locked 5375 20090306.072428.000 167526883998 1803761401.82100 No -0.06581506151072 Locked 5376 20090306.072429.000 167544383998 1803966110.26260 No -0.06582793209108 Locked 5377 20090306.072430.000 167561883998 1804170824.60890 No -0.06584080302206 Locked 5378 20090306.072431.000 167579383998 1804375544.85440 No -0.06585367430333 Locked 5379 20090306.072432.000 167596883998 1804580270.98120 No -0.06586654593383 Locked 5380 20090306.072433.000 167614383998 1804785003.01360 No -0.06587941791501 Locked 5381 20090306.072434.000 167631883998 1804989740.93160 No -0.06589229024568 Locked 5382 20090306.072435.000 167649383998 1805194484.75040 No -0.06590516292674 Locked 5383 20090306.072436.000 167666883998 1805399234.48220 No -0.06591803595891 Locked 5384 20090306.072437.000 167684383998 1805603990.11680 No -0.06593090934159 Locked 5385 20090306.072438.000 167701883998 1805808751.66570 No -0.06594378307546 Locked 5386 20090306.072439.000 167719383998 1806013519.10010 No -0.06595665715882 Locked 5387 20090306.072440.000 167736883998 1806218292.46620 No -0.0659695315944 Locked 5388 20090306.072441.000 167754383998 1806423071.72460 No -0.06598240637986 Locked 5389 20090306.072442.000 167771883998 1806627856.89690 No -0.0659952815165 Locked 5390 20090306.072443.000 167789383998 1806832647.97420 No -0.06600815700377 Locked 5391 20090306.072444.000 167806883998 1807037444.98590 No -0.06602103284343 Locked 5392 20090306.072445.000 167824383998 1807242247.88740 No -0.06603390903282 Locked 5393 20090306.072446.000 167841883998 1807447056.71180 No -0.06604678557392 Locked 5394 20090306.072447.000 167859383998 1807651871.44790 No -0.06605966246605 Locked 5395 20090306.072448.000 167876883998 1807856692.11140 No -0.06607253971016 Locked 5396 20090306.072449.000 167894383998 1808061518.67570 No -0.06608541730465 Locked 5397 20090306.072450.000 167911883998 1808266351.18740 No -0.0660982952523 Locked 5398 20090306.072451.000 167929383998 1808471189.60280 No -0.06611117355052 Locked 5399 20090306.072452.000 167946883998 1808676033.93850 No -0.06612405220028 Locked 5400 20090306.072453.000 167964383998 1808880884.19490 No -0.06613693120161 Locked 5401 20090306.072454.000 167981883998 1809085740.39090 No -0.06614981055564 Locked 5402 20090306.072455.000 167999383998 1809290602.50530 No -0.06616269026111 Locked 5403 20090306.072456.000 168016883998 1809495470.54640 No -0.0661755703185 Locked 5404 20090306.072457.000 168034383998 1809700344.51480 No -0.06618845072785 Locked 5405 20090306.072458.000 168051883998 1809905224.41070 No -0.06620133148918 Locked 5406 20090306.072459.000 168069383998 1810110110.23620 No -0.06621421260261 Locked 5407 20090306.072500.000 168086883998 1810315001.98630 No -0.06622709406785 Locked 5408 20090306.072501.000 168104383998 1810519899.69110 No -0.06623997588668 Locked 5409 20090306.072502.000 168121883998 1810724803.31600 No -0.06625285805704 Locked 5410 20090306.072503.000 168139383998 1810929712.87990 No -0.06626574058006 Locked 5411 20090306.072504.000 168156883998 1811134628.38000 No -0.06627862345557 Locked 5412 20090306.072505.000 168174383998 1811339549.82720 No -0.06629150668422 Locked 5413 20090306.072506.000 168191883998 1811544477.20070 No -0.06630439026478 Locked 5414 20090306.072507.000 168209383998 1811749410.51830 No -0.06631727419829 Locked 5415 20090306.072508.000 168226883998 1811954349.78840 No -0.06633015848527 Locked 5416 20090306.072509.000 168244383998 1812159294.99540 No -0.06634304312478 Locked 5417 20090306.072510.000 168261883998 1812364246.14020 No -0.06635592811688 Locked 5418 20090306.072511.000 168279383998 1812569203.24650 No -0.06636881346297 Locked 5419 20090306.072512.000 168296883998 1812774166.28290 No -0.0663816991612 Locked 5420 20090306.072513.000 168314383998 1812979135.28220 No -0.0663945852135 Locked 5421 20090306.072514.000 168331883998 1813184110.21470 No -0.06640747161811 Locked 5422 20090306.072515.000 168349383998 1813389091.11100 No -0.06642035837686 Locked 5423 20090306.072516.000 168366883998 1813594077.95670 No -0.06643324548888 Locked 5424 20090306.072517.000 168384383998 1813799070.78360 No -0.06644613295606 Locked 5425 20090306.072518.000 168401883998 1814004069.52080 No -0.0664590207742 Locked 5426 20090306.072519.000 168419383998 1814209074.23100 No -0.06647190894702 Locked 5427 20090306.072520.000 168436883998 1814414084.89290 No -0.06648479747325 Locked 5428 20090306.072521.000 168454383998 1814619101.51220 No -0.06649768635323 Locked 5429 20090306.072522.000 168471883998 1814824124.08670 No -0.06651057558683 Locked 5430 20090306.072523.000 168489383998 1815029152.63280 No -0.06652346517503 Locked 5431 20090306.072524.000 168506883998 1815234187.15070 No -0.06653635511783 Locked 5432 20090306.072525.000 168524383998 1815439227.61510 No -0.06654924541374 Locked 5433 20090306.072526.000 168541883998 1815644274.05570 No -0.06656213606451 Locked 5434 20090306.072527.000 168559383998 1815849326.47110 No -0.06657502707007 Locked 5435 20090306.072528.000 168576883998 1816054384.83680 No -0.06658791842896 Locked 5436 20090306.072529.000 168594383998 1816259449.18060 No -0.06660081014282 Locked 5437 20090306.072530.000 168611883998 1816464519.49010 No -0.06661370221094 Locked 5438 20090306.072531.000 168629383998 1816669595.77980 No -0.06662659463415 Locked 5439 20090306.072532.000 168646883998 1816874678.04290 No -0.06663948741207 Locked 5440 20090306.072533.000 168664383998 1817079766.26570 No -0.06665238054387 Locked 5441 20090306.072534.000 168681883998 1817284860.47050 No -0.06666527403089 Locked 5442 20090306.072535.000 168699383998 1817489960.63460 No -0.06667816787177 Locked 5443 20090306.072536.000 168716883998 1817695066.79660 No -0.06669106206881 Locked 5444 20090306.072537.000 168734383998 1817900178.95290 No -0.06670395662179 Locked 5445 20090306.072538.000 168751883998 1818105297.05110 No -0.0667168515276 Locked 5446 20090306.072539.000 168769383998 1818310421.13430 No -0.0667297467888 Locked 5447 20090306.072540.000 168786883998 1818515551.21010 No -0.06674264240584 Locked 5448 20090306.072541.000 168804383998 1818720687.27120 No -0.06675553837829 Locked 5449 20090306.072542.000 168821883998 1818925829.32430 No -0.06676843470654 Locked 5450 20090306.072543.000 168839383998 1819130977.35270 No -0.06678133138961 Locked 5451 20090306.072544.000 168856883998 1819336131.37580 No -0.06679422842864 Locked 5452 20090306.072545.000 168874383998 1819541291.39110 No -0.0668071258235 Locked 5453 20090306.072546.000 168891883998 1819746457.39060 No -0.06682002357369 Locked 5454 20090306.072547.000 168909383998 1819951629.39350 No -0.06683292168037 Locked 5455 20090306.072548.000 168926883998 1820156807.37500 No -0.06684582014205 Locked 5456 20090306.072549.000 168944383998 1820361991.34590 No -0.06685871895939 Locked 5457 20090306.072550.000 168961883998 1820567181.33790 No -0.06687161813426 Locked 5458 20090306.072551.000 168979383998 1820772377.30490 No -0.06688451766393 Locked 5459 20090306.072552.000 168996883998 1820977579.28530 No -0.06689741755067 Locked 5460 20090306.072553.000 169014383998 1821182787.25820 No -0.06691031779325 Locked 5461 20090306.072554.000 169031883998 1821388001.23110 No -0.06692321839211 Locked 5462 20090306.072555.000 169049383998 1821593221.21300 No -0.06693611934779 Locked 5463 20090306.072556.000 169066883998 1821798447.19450 No -0.06694902065972 Locked 5464 20090306.072557.000 169084383998 1822003679.19000 No -0.06696192232876 Locked 5465 20090306.072558.000 169101883998 1822208917.17180 No -0.06697482435327 Locked 5466 20090306.072559.000 169119383998 1822414161.17050 No -0.06698772673507 Locked 5467 20090306.072600.000 169136883998 1822619411.16490 No -0.06700062947289 Locked 5468 20090306.072601.000 169154383998 1822824667.18530 No -0.06701353256853 Locked 5469 20090306.072602.000 169171883998 1823029929.20810 No -0.0670264360206 Locked 5470 20090306.072603.000 169189383998 1823235197.24960 No -0.06703933983006 Locked 5471 20090306.072604.000 169206883998 1823440471.30710 No -0.06705224399675 Locked 5472 20090306.072605.000 169224383998 1823645751.37540 No -0.06706514852036 Locked 5473 20090306.072606.000 169241883998 1823851037.46410 No -0.06707805340147 Locked 5474 20090306.072607.000 169259383998 1824056329.54550 No -0.06709095863842 Locked 5475 20090306.072608.000 169276883998 1824261627.65650 No -0.06710386423341 Locked 5476 20090306.072609.000 169294383998 1824466931.79180 No -0.06711677018612 Locked 5477 20090306.072610.000 169311883998 1824672241.93790 No -0.06712967649576 Locked 5478 20090306.072611.000 169329383998 1824877558.12090 No -0.06714258316386 Locked 5479 20090306.072612.000 169346883998 1825082880.32880 No -0.06715549018973 Locked 5480 20090306.072613.000 169364383998 1825288208.53930 No -0.06716839757203 Locked 5481 20090306.072614.000 169381883998 1825493542.77890 No -0.06718130531234 Locked 5482 20090306.072615.000 169399383998 1825698883.05800 No -0.06719421341127 Locked 5483 20090306.072616.000 169416883998 1825904229.35920 No -0.0672071218678 Locked 5484 20090306.072617.000 169434383998 1826109581.68060 No -0.06722003068181 Locked 5485 20090306.072618.000 169451883998 1826314940.05020 No -0.06723293985496 Locked 5486 20090306.072619.000 169469383998 1826520304.44080 No -0.06724584938564 Locked 5487 20090306.072620.000 169486883998 1826725674.86380 No -0.06725875927453 Locked 5488 20090306.072621.000 169504383998 1826931051.32680 No -0.06727166952207 Locked 5489 20090306.072622.000 169521883998 1827136433.82540 No -0.067284580128 Locked 5490 20090306.072623.000 169539383998 1827341822.36670 No -0.06729749109275 Locked 5491 20090306.072624.000 169556883998 1827547216.94710 No -0.06731040241611 Locked 5492 20090306.072625.000 169574383998 1827752617.56450 No -0.06732331409794 Locked 5493 20090306.072626.000 169591883998 1827958024.23670 No -0.0673362261393 Locked 5494 20090306.072627.000 169609383998 1828163436.91640 No -0.06734913853739 Locked 5495 20090306.072628.000 169626883998 1828368855.66730 No -0.06736205129599 Locked 5496 20090306.072629.000 169644383998 1828574280.46370 No -0.06737496441358 Locked 5497 20090306.072630.000 169661883998 1828779711.29830 No -0.06738787788971 Locked 5498 20090306.072631.000 169679383998 1828985148.18380 No -0.06740079172514 Locked 5499 20090306.072632.000 169696883998 1829190591.10870 No -0.0674137059192 Locked 5500 20090306.072633.000 169714383998 1829396040.10210 No -0.0674266204736 Locked 5501 20090306.072634.000 169731883998 1829601495.11200 No -0.06743953538526 Locked 5502 20090306.072635.000 169749383998 1829806956.19780 No -0.06745245065771 Locked 5503 20090306.072636.000 169766883998 1830012423.33270 No -0.06746536628936 Locked 5504 20090306.072637.000 169784383998 1830217896.51730 No -0.06747828228024 Locked 5505 20090306.072638.000 169801883998 1830423375.75090 No -0.06749119863031 Locked 5506 20090306.072639.000 169819383998 1830628861.04340 No -0.06750411534016 Locked 5507 20090306.072640.000 169836883998 1830834352.39760 No -0.06751703240995 Locked 5508 20090306.072641.000 169854383998 1831039849.82140 No -0.06752994984015 Locked 5509 20090306.072642.000 169871883998 1831245353.30480 No -0.06754286763018 Locked 5510 20090306.072643.000 169889383998 1831450862.84570 No -0.0675557857799 Locked 5511 20090306.072644.000 169906883998 1831656378.43650 No -0.06756870428886 Locked 5512 20090306.072645.000 169924383998 1831861900.11190 No -0.06758162315913 Locked 5513 20090306.072646.000 169941883998 1832067427.84670 No -0.06759454238921 Locked 5514 20090306.072647.000 169959383998 1832272961.66380 No -0.06760746198045 Locked 5515 20090306.072648.000 169976883998 1832478501.53520 No -0.0676203819312 Locked 5516 20090306.072649.000 169994383998 1832684047.47550 No -0.06763330224232 Locked 5517 20090306.072650.000 170011883998 1832889599.49520 No -0.06764622291443 Locked 5518 20090306.072651.000 170029383998 1833095157.58970 No -0.06765914394727 Locked 5519 20090306.072652.000 170046883998 1833300721.76530 No -0.06767206534121 Locked 5520 20090306.072653.000 170064383998 1833506292.00500 No -0.06768498709523 Locked 5521 20090306.072654.000 170081883998 1833711868.31480 No -0.06769790920969 Locked 5522 20090306.072655.000 170099383998 1833917450.70180 No -0.06771083168502 Locked 5523 20090306.072656.000 170116883998 1834123039.18750 No -0.06772375452249 Locked 5524 20090306.072657.000 170134383998 1834328633.73310 No -0.0677366777198 Locked 5525 20090306.072658.000 170151883998 1834534234.37520 No -0.06774960127912 Locked 5526 20090306.072659.000 170169383998 1834739841.08570 No -0.06776252519878 Locked 5527 20090306.072700.000 170186883998 1834945453.88390 No -0.06777544947993 Locked 5528 20090306.072701.000 170204383998 1835151072.76730 No -0.06778837412242 Locked 5529 20090306.072702.000 170221883998 1835356697.75210 No -0.06780129912721 Locked 5530 20090306.072703.000 170239383998 1835562328.81850 No -0.06781422449313 Locked 5531 20090306.072704.000 170256883998 1835767965.97200 No -0.0678271502205 Locked 5532 20090306.072705.000 170274383998 1835973609.21940 No -0.06784007630973 Locked 5533 20090306.072706.000 170291883998 1836179258.55640 No -0.06785300276056 Locked 5534 20090306.072707.000 170309383998 1836384913.98540 No -0.06786592957313 Locked 5535 20090306.072708.000 170326883998 1836590575.51370 No -0.06787885674788 Locked 5536 20090306.072709.000 170344383998 1836796243.14050 No -0.06789178428476 Locked 5537 20090306.072710.000 170361883998 1837001916.85120 No -0.0679047121829 Locked 5538 20090306.072711.000 170379383998 1837207596.67780 No -0.0679176404442 Locked 5539 20090306.072712.000 170396883998 1837413282.59030 No -0.06793056906689 Locked 5540 20090306.072713.000 170414383998 1837618974.61290 No -0.06794349805239 Locked 5541 20090306.072714.000 170431883998 1837824672.74070 No -0.06795642740042 Locked 5542 20090306.072715.000 170449383998 1838030376.97450 No -0.06796935711103 Locked 5543 20090306.072716.000 170466883998 1838236087.29780 No -0.06798228718323 Locked 5544 20090306.072717.000 170484383998 1838441803.74560 No -0.0679952176191 Locked 5545 20090306.072718.000 170501883998 1838647526.28400 No -0.06800814841664 Locked 5546 20090306.072719.000 170519383998 1838853254.93860 No -0.06802107957735 Locked 5547 20090306.072720.000 170536883998 1839058989.70050 No -0.06803401110072 Locked 5548 20090306.072721.000 170554383998 1839264730.57600 No -0.06804694298712 Locked 5549 20090306.072722.000 170571883998 1839470477.54390 No -0.06805987523528 Locked 5550 20090306.072723.000 170589383998 1839676230.64640 No -0.06807280784771 Locked 5551 20090306.072724.000 170606883998 1839881989.86320 No -0.06808574082321 Locked 5552 20090306.072725.000 170624383998 1840087755.21060 No -0.06809867416275 Locked 5553 20090306.072726.000 170641883998 1840293526.67070 No -0.06811160786526 Locked 5554 20090306.072727.000 170659383998 1840499304.23440 No -0.06812454193021 Locked 5555 20090306.072728.000 170676883998 1840705087.92670 No -0.06813747635907 Locked 5556 20090306.072729.000 170694383998 1840910877.72830 No -0.0681504111507 Locked 5557 20090306.072730.000 170711883998 1841116673.67950 No -0.06816334630749 Locked 5558 20090306.072731.000 170729383998 1841322475.72680 No -0.06817628182628 Locked 5559 20090306.072732.000 170746883998 1841528283.91520 No -0.06818921770972 Locked 5560 20090306.072733.000 170764383998 1841734098.23240 No -0.06820215395709 Locked 5561 20090306.072734.000 170781883998 1841939918.67690 No -0.0682150905683 Locked 5562 20090306.072735.000 170799383998 1842145745.24230 No -0.06822802754297 Locked 5563 20090306.072736.000 170816883998 1842351577.95970 No -0.06824096488294 Locked 5564 20090306.072737.000 170834383998 1842557416.79040 No -0.06825390258593 Locked 5565 20090306.072738.000 170851883998 1842763261.75990 No -0.06826684065344 Locked 5566 20090306.072739.000 170869383998 1842969112.86630 No -0.06827977908535 Locked 5567 20090306.072740.000 170886883998 1843174970.10260 No -0.06829271788126 Locked 5568 20090306.072741.000 170904383998 1843380833.47470 No -0.06830565704152 Locked 5569 20090306.072742.000 170921883998 1843586702.99270 No -0.06831859656672 Locked 5570 20090306.072743.000 170939383998 1843792578.65620 No -0.06833153645684 Locked 5571 20090306.072744.000 170956883998 1843998460.44960 No -0.06834447671096 Locked 5572 20090306.072745.000 170974383998 1844204348.39310 No -0.06835741733026 Locked 5573 20090306.072746.000 170991883998 1844410242.47460 No -0.06837035831405 Locked 5574 20090306.072747.000 171009383998 1844616142.69990 No -0.06838329966265 Locked 5575 20090306.072748.000 171026883998 1844822049.06820 No -0.06839624137602 Locked 5576 20090306.072749.000 171044383998 1845027961.59890 No -0.06840918345532 Locked 5577 20090306.072750.000 171061883998 1845233880.24350 No -0.06842212589767 Locked 5578 20090306.072751.000 171079383998 1845439805.07310 No -0.06843506870727 Locked 5579 20090306.072752.000 171096883998 1845645736.03540 No -0.06844801188104 Locked 5580 20090306.072753.000 171114383998 1845851673.14920 No -0.06846095542009 Locked 5581 20090306.072754.000 171131883998 1846057616.42710 No -0.06847389932516 Locked 5582 20090306.072755.000 171149383998 1846263565.86830 No -0.06848684359621 Locked 5583 20090306.072756.000 171166883998 1846469521.45880 No -0.0684997882324 Locked 5584 20090306.072757.000 171184383998 1846675483.20260 No -0.06851273323398 Locked 5585 20090306.072758.000 171201883998 1846881451.09940 No -0.06852567860092 Locked 5586 20090306.072759.000 171219383998 1847087425.16910 No -0.06853862433442 Locked 5587 20090306.072800.000 171236883998 1847293405.39580 No -0.06855157043351 Locked 5588 20090306.072801.000 171254383998 1847499391.78570 No -0.06856451689858 Locked 5589 20090306.072802.000 171271883998 1847705384.32770 No -0.06857746372896 Locked 5590 20090306.072803.000 171289383998 1847911383.06780 No -0.06859041092738 Locked 5591 20090306.072804.000 171306883998 1848117387.94520 No -0.06860335849023 Locked 5592 20090306.072805.000 171324383998 1848323399.00480 No -0.06861630642019 Locked 5593 20090306.072806.000 171341883998 1848529416.21760 No -0.06862925471552 Locked 5594 20090306.072807.000 171359383998 1848735439.61720 No -0.06864220337823 Locked 5595 20090306.072808.000 171376883998 1848941469.17220 No -0.06865515240644 Locked 5596 20090306.072809.000 171394383998 1849147504.91100 No -0.06866810180185 Locked 5597 20090306.072810.000 171411883998 1849353546.82710 No -0.06868105156407 Locked 5598 20090306.072811.000 171429383998 1849559594.92620 No -0.06869400169344 Locked 5599 20090306.072812.000 171446883998 1849765649.19410 No -0.06870695218911 Locked 5600 20090306.072813.000 171464383998 1849971709.63270 No -0.06871990305119 Locked 5601 20090306.072814.000 171481883998 1850177776.26450 No -0.06873285428103 Locked 5602 20090306.072815.000 171499383998 1850383849.08990 No -0.06874580587865 Locked 5603 20090306.072816.000 171516883998 1850589928.07700 No -0.06875875784214 Locked 5604 20090306.072817.000 171534383998 1850796013.25600 No -0.06877171017332 Locked 5605 20090306.072818.000 171551883998 1851002104.61260 No -0.06878466287132 Locked 5606 20090306.072819.000 171569383998 1851208202.17960 No -0.06879761593809 Locked 5607 20090306.072820.000 171586883998 1851414305.89070 No -0.06881056936971 Locked 5608 20090306.072821.000 171604383998 1851620415.81780 No -0.06882352317042 Locked 5609 20090306.072822.000 171621883998 1851826531.94380 No -0.06883647733923 Locked 5610 20090306.072823.000 171639383998 1852032654.24760 No -0.06884943187488 Locked 5611 20090306.072824.000 171656883998 1852238782.75070 No -0.06886238677865 Locked 5612 20090306.072825.000 171674383998 1852444917.43760 No -0.06887534204961 Locked 5613 20090306.072826.000 171691883998 1852651058.32380 No -0.06888829768868 Locked 5614 20090306.072827.000 171709383998 1852857205.41450 No -0.06890125369618 Locked 5615 20090306.072828.000 171726883998 1853063358.70180 No -0.06891421007163 Locked 5616 20090306.072829.000 171744383998 1853269518.18480 No -0.06892716681498 Locked 5617 20090306.072830.000 171761883998 1853475683.88630 No -0.06894012392759 Locked 5618 20090306.072831.000 171779383998 1853681855.76150 No -0.06895308140679 Locked 5619 20090306.072832.000 171796883998 1853888033.84980 No -0.06896603925493 Locked 5620 20090306.072833.000 171814383998 1854094218.13880 No -0.06897899747127 Locked 5621 20090306.072834.000 171831883998 1854300408.62120 No -0.06899195605537 Locked 5622 20090306.072835.000 171849383998 1854506605.32170 No -0.0690049150087 Locked 5623 20090306.072836.000 171866883998 1854712808.23960 No -0.06901787433122 Locked 5624 20090306.072837.000 171884383998 1854919017.35910 No -0.069030834022 Locked 5625 20090306.072838.000 171901883998 1855125232.69730 No -0.06904379408204 Locked 5626 20090306.072839.000 171919383998 1855331454.23430 No -0.06905675451017 Locked 5627 20090306.072840.000 171936883998 1855537681.99570 No -0.0690697153079 Locked 5628 20090306.072841.000 171954383998 1855743915.95660 No -0.06908267647376 Locked 5629 20090306.072842.000 171971883998 1855950156.14750 No -0.06909563800956 Locked 5630 20090306.072843.000 171989383998 1856156402.54910 No -0.06910859991415 Locked 5631 20090306.072844.000 172006883998 1856362655.17470 No -0.06912156218832 Locked 5632 20090306.072845.000 172024383998 1856568914.01050 No -0.06913452483125 Locked 5633 20090306.072846.000 172041883998 1856775179.09320 No -0.06914748784513 Locked 5634 20090306.072847.000 172059383998 1856981450.36790 No -0.06916045122668 Locked 5635 20090306.072848.000 172076883998 1857187727.89310 No -0.0691734149794 Locked 5636 20090306.072849.000 172094383998 1857394011.63310 No -0.06918637910114 Locked 5637 20090306.072850.000 172111883998 1857600301.61100 No -0.0691993435933 Locked 5638 20090306.072851.000 172129383998 1857806597.80170 No -0.06921230845437 Locked 5639 20090306.072852.000 172146883998 1858012900.22540 No -0.06922527368556 Locked 5640 20090306.072853.000 172164383998 1858219208.88750 No -0.06923823928718 Locked 5641 20090306.072854.000 172181883998 1858425523.77290 No -0.06925120525835 Locked 5642 20090306.072855.000 172199383998 1858631844.88170 No -0.06926417159906 Locked 5643 20090306.072856.000 172216883998 1858838172.22780 No -0.06927713831014 Locked 5644 20090306.072857.000 172234383998 1859044505.82390 No -0.06929010539235 Locked 5645 20090306.072858.000 172251883998 1859250845.63560 No -0.06930307284364 Locked 5646 20090306.072859.000 172269383998 1859457191.70140 No -0.0693160406663 Locked 5647 20090306.072900.000 172286883998 1859663544.00150 No -0.06932900885916 Locked 5648 20090306.072901.000 172304383998 1859869902.55350 No -0.06934197742325 Locked 5649 20090306.072902.000 172321883998 1860076267.33230 No -0.06935494635709 Locked 5650 20090306.072903.000 172339383998 1860282638.35080 No -0.06936791566144 Locked 5651 20090306.072904.000 172356883998 1860489015.61340 No -0.06938088533658 Locked 5652 20090306.072905.000 172374383998 1860695399.12310 No -0.06939385538266 Locked 5653 20090306.072906.000 172391883998 1860901788.90860 No -0.0694068258014 Locked 5654 20090306.072907.000 172409383998 1861108184.91290 No -0.06941979658941 Locked 5655 20090306.072908.000 172426883998 1861314587.19380 No -0.06943276775013 Locked 5656 20090306.072909.000 172444383998 1861520995.71700 No -0.06944573928152 Locked 5657 20090306.072910.000 172461883998 1861727410.48600 No -0.06945871118379 Locked 5658 20090306.072911.000 172479383998 1861933831.51520 No -0.06947168345778 Locked 5659 20090306.072912.000 172496883998 1862140258.80770 No -0.06948465610369 Locked 5660 20090306.072913.000 172514383998 1862346692.35250 No -0.06949762912087 Locked 5661 20090306.072914.000 172531883998 1862553132.15150 No -0.06951060250942 Locked 5662 20090306.072915.000 172549383998 1862759578.20200 No -0.06952357626918 Locked 5663 20090306.072916.000 172566883998 1862966030.51650 No -0.0695365504009 Locked 5664 20090306.072917.000 172584383998 1863172489.09060 No -0.06954952490431 Locked 5665 20090306.072918.000 172601883998 1863378953.93450 No -0.06956249978003 Locked 5666 20090306.072919.000 172619383998 1863585425.02320 No -0.06957547502656 Locked 5667 20090306.072920.000 172636883998 1863791902.39210 No -0.06958845064602 Locked 5668 20090306.072921.000 172654383998 1863998386.00890 No -0.06960142663647 Locked 5669 20090306.072922.000 172671883998 1864204875.91280 No -0.06961440300026 Locked 5670 20090306.072923.000 172689383998 1864411372.09080 No -0.06962737973659 Locked 5671 20090306.072924.000 172706883998 1864617874.54380 No -0.06964035684554 Locked 5672 20090306.072925.000 172724383998 1864824383.25480 No -0.0696533343261 Locked 5673 20090306.072926.000 172741883998 1865030898.25340 No -0.06966631218001 Locked 5674 20090306.072927.000 172759383998 1865237419.50560 No -0.06967929040525 Locked 5675 20090306.072928.000 172776883998 1865443947.06020 No -0.06969226900474 Locked 5676 20090306.072929.000 172794383998 1865650480.88260 No -0.06970524797641 Locked 5677 20090306.072930.000 172811883998 1865857020.98270 No -0.06971822732084 Locked 5678 20090306.072931.000 172829383998 1866063567.35180 No -0.06973120703754 Locked 5679 20090306.072932.000 172846883998 1866270120.01270 No -0.06974418712784 Locked 5680 20090306.072933.000 172864383998 1866476678.96590 No -0.06975716759178 Locked 5681 20090306.072934.000 172881883998 1866683244.20940 No -0.06977014842923 Locked 5682 20090306.072935.000 172899383998 1866889815.72900 No -0.06978312963937 Locked 5683 20090306.072936.000 172916883998 1867096393.53290 No -0.06979611122266 Locked 5684 20090306.072937.000 172934383998 1867302977.64920 No -0.06980909318079 Locked 5685 20090306.072938.000 172951883998 1867509568.03560 No -0.06982207551123 Locked 5686 20090306.072939.000 172969383998 1867716164.72030 No -0.06983505821567 Locked 5687 20090306.072940.000 172986883998 1867922767.68560 No -0.06984804129305 Locked 5688 20090306.072941.000 173004383998 1868129376.96210 No -0.06986102474519 Locked 5689 20090306.072942.000 173021883998 1868335992.50450 No -0.0698740085694 Locked 5690 20090306.072943.000 173039383998 1868542614.34940 No -0.06988699276785 Locked 5691 20090306.072944.000 173056883998 1868749242.49630 No -0.06989997734052 Locked 5692 20090306.072945.000 173074383998 1868955876.93770 No -0.06991296228696 Locked 5693 20090306.072946.000 173091883998 1869162517.68430 No -0.0699259476078 Locked 5694 20090306.072947.000 173109383998 1869369164.73570 No -0.06993893330302 Locked 5695 20090306.072948.000 173126883998 1869575818.07440 No -0.06995191937157 Locked 5696 20090306.072949.000 173144383998 1869782477.71730 No -0.06996490581448 Locked 5697 20090306.072950.000 173161883998 1869989143.68850 No -0.06997789263316 Locked 5698 20090306.072951.000 173179383998 1870195815.95660 No -0.06999087982575 Locked 5699 20090306.072952.000 173196883998 1870402494.53720 No -0.07000386739317 Locked 5700 20090306.072953.000 173214383998 1870609179.43060 No -0.07001685533545 Locked 5701 20090306.072954.000 173231883998 1870815870.61480 No -0.07002984365128 Locked 5702 20090306.072955.000 173249383998 1871022568.13840 No -0.07004283234355 Locked 5703 20090306.072956.000 173266883998 1871229271.94670 No -0.07005582140899 Locked 5704 20090306.072957.000 173284383998 1871435982.07640 No -0.07006881084981 Locked 5705 20090306.072958.000 173301883998 1871642698.53520 No -0.07008180066645 Locked 5706 20090306.072959.000 173319383998 1871849421.29670 No -0.07009479085734 Locked 5707 20090306.073000.000 173336883998 1872056150.38320 No -0.07010778142381 Locked 5708 20090306.073001.000 173354383998 1872262885.79260 No -0.07012077236574 Locked 5709 20090306.073002.000 173371883998 1872469627.50730 No -0.07013376368207 Locked 5710 20090306.073003.000 173389383998 1872676375.54420 No -0.07014675537382 Locked 5711 20090306.073004.000 173406883998 1872883129.91650 No -0.07015974744177 Locked 5712 20090306.073005.000 173424383998 1873089890.60560 No -0.07017273988481 Locked 5713 20090306.073006.000 173441883998 1873296657.63140 No -0.07018573270412 Locked 5714 20090306.073007.000 173459383998 1873503430.99780 No -0.07019872589994 Locked 5715 20090306.073008.000 173476883998 1873710210.66770 No -0.07021171947006 Locked 5716 20090306.073009.000 173494383998 1873916996.68070 No -0.07022471341683 Locked 5717 20090306.073010.000 173511883998 1874123789.04410 No -0.07023770774069 Locked 5718 20090306.073011.000 173529383998 1874330587.71640 No -0.07025070243918 Locked 5719 20090306.073012.000 173546883998 1874537392.74120 No -0.07026369751487 Locked 5720 20090306.073013.000 173564383998 1874744204.09950 No -0.07027669296665 Locked 5721 20090306.073014.000 173581883998 1874951021.77840 No -0.07028968879375 Locked 5722 20090306.073015.000 173599383998 1875157845.81020 No -0.07030268499808 Locked 5723 20090306.073016.000 173616883998 1875364676.16850 No -0.07031568157809 Locked 5724 20090306.073017.000 173634383998 1875571512.88680 No -0.07032867853575 Locked 5725 20090306.073018.000 173651883998 1875778355.93330 No -0.07034167586918 Locked 5726 20090306.073019.000 173669383998 1875985205.33010 No -0.07035467357969 Locked 5727 20090306.073020.000 173686883998 1876192061.06700 No -0.07036767166667 Locked 5728 20090306.073021.000 173704383998 1876398923.13940 No -0.07038067012986 Locked 5729 20090306.073022.000 173721883998 1876605791.58400 No -0.07039366897143 Locked 5730 20090306.073023.000 173739383998 1876812666.35880 No -0.07040666818889 Locked 5731 20090306.073024.000 173756883998 1877019547.48770 No -0.07041966778366 Locked 5732 20090306.073025.000 173774383998 1877226434.96450 No -0.07043266775537 Locked 5733 20090306.073026.000 173791883998 1877433328.78240 No -0.07044566810361 Locked 5734 20090306.073027.000 173809383998 1877640228.97900 No -0.07045866883061 Locked 5735 20090306.073028.000 173826883998 1877847135.51520 No -0.07047166993407 Locked 5736 20090306.073029.000 173844383998 1878054048.37950 No -0.07048467141329 Locked 5737 20090306.073030.000 173861883998 1878260967.62610 No -0.07049767327149 Locked 5738 20090306.073031.000 173879383998 1878467893.23120 No -0.07051067550726 Locked 5739 20090306.073032.000 173896883998 1878674825.18840 No -0.07052367812021 Locked 5740 20090306.073033.000 173914383998 1878881763.51410 No -0.07053668111133 Locked 5741 20090306.073034.000 173931883998 1879088708.21970 No -0.07054968448129 Locked 5742 20090306.073035.000 173949383998 1879295659.28010 No -0.0705626882286 Locked 5743 20090306.073036.000 173966883998 1879502616.70630 No -0.0705756923539 Locked 5744 20090306.073037.000 173984383998 1879709580.50280 No -0.07058869685748 Locked 5745 20090306.073038.000 174001883998 1879916550.66230 No -0.07060170173889 Locked 5746 20090306.073039.000 174019383998 1880123527.19590 No -0.0706147069988 Locked 5747 20090306.073040.000 174036883998 1880330510.10770 No -0.07062771263745 Locked 5748 20090306.073041.000 174054383998 1880537499.39620 No -0.07064071865474 Locked 5749 20090306.073042.000 174071883998 1880744495.06020 No -0.07065372505062 Locked 5750 20090306.073043.000 174089383998 1880951497.08450 No -0.07066673182416 Locked 5751 20090306.073044.000 174106883998 1881158505.48990 No -0.07067973897662 Locked 5752 20090306.073045.000 174124383998 1881365520.28190 No -0.07069274650832 Locked 5753 20090306.073046.000 174141883998 1881572541.44360 No -0.07070575441825 Locked 5754 20090306.073047.000 174159383998 1881779568.99080 No -0.07071876270735 Locked 5755 20090306.073048.000 174176883998 1881986602.90680 No -0.07073177137463 Locked 5756 20090306.073049.000 174194383998 1882193643.24080 No -0.07074478042302 Locked 5757 20090306.073050.000 174211883998 1882400689.92430 No -0.07075778984843 Locked 5758 20090306.073051.000 174229383998 1882607743.01340 No -0.07077079965421 Locked 5759 20090306.073052.000 174246883998 1882814802.49800 No -0.07078380983976 Locked 5760 20090306.073053.000 174264383998 1883021868.35280 No -0.07079682040357 Locked 5761 20090306.073054.000 174281883998 1883228940.59150 No -0.07080983134646 Locked 5762 20090306.073055.000 174299383998 1883436019.24300 No -0.07082284267014 Locked 5763 20090306.073056.000 174316883998 1883643104.26950 No -0.07083585437237 Locked 5764 20090306.073057.000 174334383998 1883850195.69230 No -0.07084886645441 Locked 5765 20090306.073058.000 174351883998 1884057293.51270 No -0.07086187891634 Locked 5766 20090306.073059.000 174369383998 1884264397.73800 No -0.0708748917586 Locked 5767 20090306.073100.000 174386883998 1884471508.35350 No -0.0708879049803 Locked 5768 20090306.073101.000 174404383998 1884678625.36060 No -0.07090091858154 Locked 5769 20090306.073102.000 174421883998 1884885748.78030 No -0.07091393256356 Locked 5770 20090306.073103.000 174439383998 1885092878.61240 No -0.07092694692635 Locked 5771 20090306.073104.000 174456883998 1885300014.83940 No -0.07093996166887 Locked 5772 20090306.073105.000 174474383998 1885507157.46080 No -0.07095297679109 Locked 5773 20090306.073106.000 174491883998 1885714306.50080 No -0.07096599229445 Locked 5774 20090306.073107.000 174509383998 1885921461.95980 No -0.07097900817897 Locked 5775 20090306.073108.000 174526883998 1886128623.80580 No -0.07099202444274 Locked 5776 20090306.073109.000 174544383998 1886335792.06380 No -0.07100504108727 Locked 5777 20090306.073110.000 174561883998 1886542966.75210 No -0.07101805811362 Locked 5778 20090306.073111.000 174579383998 1886750147.83320 No -0.07103107551958 Locked 5779 20090306.073112.000 174596883998 1886957335.34880 No -0.07104409330763 Locked 5780 20090306.073113.000 174614383998 1887164529.26350 No -0.07105711147565 Locked 5781 20090306.073114.000 174631883998 1887371729.60360 No -0.07107013002521 Locked 5782 20090306.073115.000 174649383998 1887578936.35890 No -0.07108314895571 Locked 5783 20090306.073116.000 174666883998 1887786149.53180 No -0.07109616826729 Locked 5784 20090306.073117.000 174684383998 1887993369.12160 No -0.0711091879599 Locked 5785 20090306.073118.000 174701883998 1888200595.15500 No -0.07112220803513 Locked 5786 20090306.073119.000 174719383998 1888407827.60140 No -0.07113522849117 Locked 5787 20090306.073120.000 174736883998 1888615066.46390 No -0.07114824932819 Locked 5788 20090306.073121.000 174754383998 1888822311.75150 No -0.07116127054674 Locked 5789 20090306.073122.000 174771883998 1889029563.46850 No -0.07117429214707 Locked 5790 20090306.073123.000 174789383998 1889236821.61150 No -0.07118731412898 Locked 5791 20090306.073124.000 174806883998 1889444086.17590 No -0.07120033649219 Locked 5792 20090306.073125.000 174824383998 1889651357.17660 No -0.07121335923758 Locked 5793 20090306.073126.000 174841883998 1889858634.61210 No -0.07122638236508 Locked 5794 20090306.073127.000 174859383998 1890065918.48830 No -0.07123940587503 Locked 5795 20090306.073128.000 174876883998 1890273208.79240 No -0.07125242976666 Locked 5796 20090306.073129.000 174894383998 1890480505.53870 No -0.07126545404083 Locked 5797 20090306.073130.000 174911883998 1890687808.70990 No -0.07127847869652 Locked 5798 20090306.073131.000 174929383998 1890895118.32990 No -0.07129150373513 Locked 5799 20090306.073132.000 174946883998 1891102434.38610 No -0.07130452915593 Locked 5800 20090306.073133.000 174964383998 1891309756.89120 No -0.07131755495966 Locked 5801 20090306.073134.000 174981883998 1891517085.84710 No -0.07133058114645 Locked 5802 20090306.073135.000 174999383998 1891724421.24070 No -0.0713436077155 Locked 5803 20090306.073136.000 175016883998 1891931763.06360 No -0.07135663466633 Locked 5804 20090306.073137.000 175034383998 1892139111.34970 No -0.07136966200094 Locked 5805 20090306.073138.000 175051883998 1892346466.06940 No -0.07138268971758 Locked 5806 20090306.073139.000 175069383998 1892553827.25610 No -0.07139571781823 Locked 5807 20090306.073140.000 175086883998 1892761194.90510 No -0.07140874630261 Locked 5808 20090306.073141.000 175104383998 1892968568.98430 No -0.07142177516882 Locked 5809 20090306.073142.000 175121883998 1893175949.54350 No -0.07143480441982 Locked 5810 20090306.073143.000 175139383998 1893383336.53770 No -0.07144783405292 Locked 5811 20090306.073144.000 175156883998 1893590730.00060 No -0.07146086407014 Locked 5812 20090306.073145.000 175174383998 1893798129.91020 No -0.07147389447016 Locked 5813 20090306.073146.000 175191883998 1894005536.26990 No -0.07148692525319 Locked 5814 20090306.073147.000 175209383998 1894212949.10520 No -0.07149995642074 Locked 5815 20090306.073148.000 175226883998 1894420368.38370 No -0.07151298797089 Locked 5816 20090306.073149.000 175244383998 1894627794.14600 No -0.07152601990604 Locked 5817 20090306.073150.000 175261883998 1894835226.36950 No -0.07153905222487 Locked 5818 20090306.073151.000 175279383998 1895042665.05190 No -0.07155208492722 Locked 5819 20090306.073152.000 175296883998 1895250110.20940 No -0.07156511801407 Locked 5820 20090306.073153.000 175314383998 1895457561.84250 No -0.07157815148544 Locked 5821 20090306.073154.000 175331883998 1895665019.91950 No -0.07159118533945 Locked 5822 20090306.073155.000 175349383998 1895872484.47940 No -0.07160421957841 Locked 5823 20090306.073156.000 175366883998 1896079955.51820 No -0.07161725420209 Locked 5824 20090306.073157.000 175384383998 1896287433.02660 No -0.07163028920994 Locked 5825 20090306.073158.000 175401883998 1896494917.01710 No -0.07164332460269 Locked 5826 20090306.073159.000 175419383998 1896702407.47780 No -0.07165636037965 Locked 5827 20090306.073200.000 175436883998 1896909904.43340 No -0.07166939654227 Locked 5828 20090306.073201.000 175454383998 1897117407.86200 No -0.07168243308926 Locked 5829 20090306.073202.000 175471883998 1897324917.76090 No -0.07169547002046 Locked 5830 20090306.073203.000 175489383998 1897532434.12390 No -0.0717085073355 Locked 5831 20090306.073204.000 175506883998 1897739957.00730 No -0.07172154503771 Locked 5832 20090306.073205.000 175524383998 1897947486.36610 No -0.07173458312444 Locked 5833 20090306.073206.000 175541883998 1898155022.20990 No -0.07174762159625 Locked 5834 20090306.073207.000 175559383998 1898362564.53240 No -0.07176066045277 Locked 5835 20090306.073208.000 175576883998 1898570113.34870 No -0.07177369969489 Locked 5836 20090306.073209.000 175594383998 1898777668.66020 No -0.07178673932269 Locked 5837 20090306.073210.000 175611883998 1898985230.47590 No -0.07179977933671 Locked 5838 20090306.073211.000 175629383998 1899192798.76310 No -0.07181281973501 Locked 5839 20090306.073212.000 175646883998 1899400373.55440 No -0.07182586051953 Locked 5840 20090306.073213.000 175664383998 1899607954.82350 No -0.0718389016887 Locked 5841 20090306.073214.000 175681883998 1899815542.61180 No -0.07185194324498 Locked 5842 20090306.073215.000 175699383998 1900023136.88830 No -0.07186498518653 Locked 5843 20090306.073216.000 175716883998 1900230737.66320 No -0.07187802751395 Locked 5844 20090306.073217.000 175734383998 1900438344.95920 No -0.0718910702286 Locked 5845 20090306.073218.000 175751883998 1900645958.72540 No -0.07190411332745 Locked 5846 20090306.073219.000 175769383998 1900853579.01710 No -0.07191715681378 Locked 5847 20090306.073220.000 175786883998 1901061205.79270 No -0.07193020068514 Locked 5848 20090306.073221.000 175804383998 1901268839.07950 No -0.07194324494312 Locked 5849 20090306.073222.000 175821883998 1901476478.88620 No -0.07195628958826 Locked 5850 20090306.073223.000 175839383998 1901684125.18820 No -0.07196933461909 Locked 5851 20090306.073224.000 175856883998 1901891778.00860 No -0.07198238003698 Locked 5852 20090306.073225.000 175874383998 1902099437.34650 No -0.07199542584188 Locked 5853 20090306.073226.000 175891883998 1902307103.20320 No -0.07200847203387 Locked 5854 20090306.073227.000 175909383998 1902514775.55550 No -0.07202151861157 Locked 5855 20090306.073228.000 175926883998 1902722454.44030 No -0.07203456557717 Locked 5856 20090306.073229.000 175944383998 1902930139.83970 No -0.07204761292961 Locked 5857 20090306.073230.000 175961883998 1903137831.74700 No -0.07206066066848 Locked 5858 20090306.073231.000 175979383998 1903345530.20260 No -0.0720737087962 Locked 5859 20090306.073232.000 175996883998 1903553235.14830 No -0.0720867573093 Locked 5860 20090306.073233.000 176014383998 1903760946.62440 No -0.07209980621017 Locked 5861 20090306.073234.000 176031883998 1903968664.62890 No -0.0721128554987 Locked 5862 20090306.073235.000 176049383998 1904176389.15610 No -0.07212590517455 Locked 5863 20090306.073236.000 176066883998 1904384120.22220 No -0.07213895523868 Locked 5864 20090306.073237.000 176084383998 1904591857.81250 No -0.07215200569022 Locked 5865 20090306.073238.000 176101883998 1904799601.92730 No -0.07216505652919 Locked 5866 20090306.073239.000 176119383998 1905007352.57020 No -0.07217810775579 Locked 5867 20090306.073240.000 176136883998 1905215109.75790 No -0.07219115937102 Locked 5868 20090306.073241.000 176154383998 1905422873.48130 No -0.07220421137435 Locked 5869 20090306.073242.000 176171883998 1905630643.71450 No -0.07221726376423 Locked 5870 20090306.073243.000 176189383998 1905838420.51810 No -0.07223031654426 Locked 5871 20090306.073244.000 176206883998 1906046203.85120 No -0.07224336971201 Locked 5872 20090306.073245.000 176224383998 1906253993.71810 No -0.07225642326774 Locked 5873 20090306.073246.000 176241883998 1906461790.11350 No -0.07226947721113 Locked 5874 20090306.073247.000 176259383998 1906669593.06890 No -0.07228253154405 Locked 5875 20090306.073248.000 176276883998 1906877402.54530 No -0.07229558626419 Locked 5876 20090306.073249.000 176294383998 1907085218.57940 No -0.07230864137373 Locked 5877 20090306.073250.000 176311883998 1907293041.15950 No -0.07232169687198 Locked 5878 20090306.073251.000 176329383998 1907500870.28940 No -0.07233475275915 Locked 5879 20090306.073252.000 176346883998 1907708705.96050 No -0.07234780903473 Locked 5880 20090306.073253.000 176364383998 1907916548.17820 No -0.07236086569906 Locked 5881 20090306.073254.000 176381883998 1908124396.95260 No -0.07237392275272 Locked 5882 20090306.073255.000 176399383998 1908332252.29060 No -0.07238698019613 Locked 5883 20090306.073256.000 176416883998 1908540114.19140 No -0.07240003802924 Locked 5884 20090306.073257.000 176434383998 1908747982.61830 No -0.07241309624987 Locked 5885 20090306.073258.000 176451883998 1908955857.63190 No -0.07242615486162 Locked 5886 20090306.073259.000 176469383998 1909163739.17330 No -0.07243921386099 Locked 5887 20090306.073300.000 176486883998 1909371627.29480 No -0.07245227325109 Locked 5888 20090306.073301.000 176504383998 1909579521.95180 No -0.07246533302926 Locked 5889 20090306.073302.000 176521883998 1909787423.18210 No -0.07247839319777 Locked 5890 20090306.073303.000 176539383998 1909995330.98540 No -0.07249145375657 Locked 5891 20090306.073304.000 176556883998 1910203245.32750 No -0.07250451470365 Locked 5892 20090306.073305.000 176574383998 1910411166.26250 No -0.07251757604222 Locked 5893 20090306.073306.000 176591883998 1910619093.73380 No -0.07253063776891 Locked 5894 20090306.073307.000 176609383998 1910827027.80530 No -0.07254369988752 Locked 5895 20090306.073308.000 176626883998 1911034968.43690 No -0.07255676239568 Locked 5896 20090306.073309.000 176644383998 1911242915.64410 No -0.07256982529429 Locked 5897 20090306.073310.000 176661883998 1911450869.43190 No -0.07258288858366 Locked 5898 20090306.073311.000 176679383998 1911658829.78450 No -0.07259595226285 Locked 5899 20090306.073312.000 176696883998 1911866796.71010 No -0.07260901633234 Locked 5900 20090306.073313.000 176714383998 1912074770.20140 No -0.07262208079171 Locked 5901 20090306.073314.000 176731883998 1912282750.30900 No -0.07263514564395 Locked 5902 20090306.073315.000 176749383998 1912490736.97250 No -0.07264821088548 Locked 5903 20090306.073316.000 176766883998 1912698730.20600 No -0.07266127651714 Locked 5904 20090306.073317.000 176784383998 1912906730.04750 No -0.07267434254119 Locked 5905 20090306.073318.000 176801883998 1913114736.46030 No -0.07268740895543 Locked 5906 20090306.073319.000 176819383998 1913322749.46830 No -0.07270047576131 Locked 5907 20090306.073320.000 176836883998 1913530769.05560 No -0.07271354295786 Locked 5908 20090306.073321.000 176854383998 1913738795.25280 No -0.07272661054691 Locked 5909 20090306.073322.000 176871883998 1913946828.02770 No -0.07273967852654 Locked 5910 20090306.073323.000 176889383998 1914154867.36180 No -0.07275274689566 Locked 5911 20090306.073324.000 176906883998 1914362913.32370 No -0.07276581565833 Locked 5912 20090306.073325.000 176924383998 1914570965.87140 No -0.07277888481208 Locked 5913 20090306.073326.000 176941883998 1914779025.00850 No -0.0727919543571 Locked 5914 20090306.073327.000 176959383998 1914987090.74200 No -0.07280502429382 Locked 5915 20090306.073328.000 176976883998 1915195163.08010 No -0.07281809462272 Locked 5916 20090306.073329.000 176994383998 1915403241.99700 No -0.07283116534227 Locked 5917 20090306.073330.000 177011883998 1915611327.53720 No -0.07284423645511 Locked 5918 20090306.073331.000 177029383998 1915819419.67150 No -0.07285730795951 Locked 5919 20090306.073332.000 177046883998 1916027518.40590 No -0.07287037985582 Locked 5920 20090306.073333.000 177064383998 1916235623.75440 No -0.07288345214488 Locked 5921 20090306.073334.000 177081883998 1916443735.69560 No -0.07289652482542 Locked 5922 20090306.073335.000 177099383998 1916651854.24020 No -0.07290959789807 Locked 5923 20090306.073336.000 177116883998 1916859979.39750 No -0.07292267136338 Locked 5924 20090306.073337.000 177134383998 1917068111.16740 No -0.07293574522134 Locked 5925 20090306.073338.000 177151883998 1917276249.54810 No -0.07294881947186 Locked 5926 20090306.073339.000 177169383998 1917484394.54530 No -0.07296189411527 Locked 5927 20090306.073340.000 177186883998 1917692546.14320 No -0.07297496915062 Locked 5928 20090306.073341.000 177204383998 1917900704.36860 No -0.07298804457952 Locked 5929 20090306.073342.000 177221883998 1918108869.22690 No -0.07300112040228 Locked 5930 20090306.073343.000 177239383998 1918317040.67930 No -0.07301419661659 Locked 5931 20090306.073344.000 177256883998 1918525218.77550 No -0.07302727322542 Locked 5932 20090306.073345.000 177274383998 1918733403.47200 No -0.07304035022617 Locked 5933 20090306.073346.000 177291883998 1918941594.80800 No -0.07305342762118 Locked 5934 20090306.073347.000 177309383998 1919149792.75390 No -0.07306650540869 Locked 5935 20090306.073348.000 177326883998 1919357997.31720 No -0.07307958358913 Locked 5936 20090306.073349.000 177344383998 1919566208.52570 No -0.07309266216417 Locked 5937 20090306.073350.000 177361883998 1919774426.35350 No -0.07310574113227 Locked 5938 20090306.073351.000 177379383998 1919982650.81140 No -0.07311882049406 Locked 5939 20090306.073352.000 177396883998 1920190881.88430 No -0.07313190024865 Locked 5940 20090306.073353.000 177414383998 1920399119.60920 No -0.07314498039823 Locked 5941 20090306.073354.000 177431883998 1920607363.95110 No -0.07315806094074 Locked 5942 20090306.073355.000 177449383998 1920815614.93090 No -0.0731711418774 Locked 5943 20090306.073356.000 177466883998 1921023872.54880 No -0.07318422320824 Locked 5944 20090306.073357.000 177484383998 1921232136.81020 No -0.07319730493356 Locked 5945 20090306.073358.000 177501883998 1921440407.70020 No -0.07321038705249 Locked 5946 20090306.073359.000 177519383998 1921648685.23050 No -0.07322346956573 Locked 5947 20090306.073400.000 177536883998 1921856969.39820 No -0.0732365524731 Locked 5948 20090306.073401.000 177554383998 1922065260.21100 No -0.07324963577505 Locked 5949 20090306.073402.000 177571883998 1922273557.67400 No -0.07326271947189 Locked 5950 20090306.073403.000 177589383998 1922481861.77360 No -0.07327580356281 Locked 5951 20090306.073404.000 177606883998 1922690172.52730 No -0.07328888804885 Locked 5952 20090306.073405.000 177624383998 1922898489.92370 No -0.07330197292934 Locked 5953 20090306.073406.000 177641883998 1923106813.97540 No -0.07331505820502 Locked 5954 20090306.073407.000 177659383998 1923315144.65330 No -0.07332814387417 Locked 5955 20090306.073408.000 177676883998 1923523481.99930 No -0.07334122993927 Locked 5956 20090306.073409.000 177694383998 1923731825.97980 No -0.07335431639832 Locked 5957 20090306.073410.000 177711883998 1923940176.64490 No -0.07336740325431 Locked 5958 20090306.073411.000 177729383998 1924148533.96320 No -0.07338049050537 Locked 5959 20090306.073412.000 177746883998 1924356897.95500 No -0.07339357815269 Locked 5960 20090306.073413.000 177764383998 1924565268.57470 No -0.07340666619359 Locked 5961 20090306.073414.000 177781883998 1924773645.88550 No -0.0734197546318 Locked 5962 20090306.073415.000 177799383998 1924982029.86310 No -0.07343284346589 Locked 5963 20090306.073416.000 177816883998 1925190420.49890 No -0.07344593269534 Locked 5964 20090306.073417.000 177834383998 1925398817.79100 No -0.07345902232004 Locked 5965 20090306.073418.000 177851883998 1925607221.74970 No -0.07347211234061 Locked 5966 20090306.073419.000 177869383998 1925815632.39330 No -0.07348520275813 Locked 5967 20090306.073420.000 177886883998 1926024049.68280 No -0.07349829357028 Locked 5968 20090306.073421.000 177904383998 1926232473.65080 No -0.073511384779 Locked 5969 20090306.073422.000 177921883998 1926440904.29560 No -0.07352447638419 Locked 5970 20090306.073423.000 177939383998 1926649341.61640 No -0.0735375683858 Locked 5971 20090306.073424.000 177956883998 1926857785.60080 No -0.0735506607831 Locked 5972 20090306.073425.000 177974383998 1927066236.28600 No -0.07356375357829 Locked 5973 20090306.073426.000 177991883998 1927274693.63680 No -0.07357684676929 Locked 5974 20090306.073427.000 178009383998 1927483157.63620 No -0.07358994035508 Locked 5975 20090306.073428.000 178026883998 1927691628.34080 No -0.07360303433903 Locked 5976 20090306.073429.000 178044383998 1927900105.72120 No -0.07361612871938 Locked 5977 20090306.073430.000 178061883998 1928108589.78960 No -0.07362922349687 Locked 5978 20090306.073431.000 178079383998 1928317080.52980 No -0.07364231867054 Locked 5979 20090306.073432.000 178096883998 1928525577.96250 No -0.0736554142416 Locked 5980 20090306.073433.000 178114383998 1928734082.09050 No -0.07366851021023 Locked 5981 20090306.073434.000 178131883998 1928942592.90950 No -0.07368160657617 Locked 5982 20090306.073435.000 178149383998 1929151110.41000 No -0.07369470333887 Locked 5983 20090306.073436.000 178166883998 1929359634.59700 No -0.0737078004986 Locked 5984 20090306.073437.000 178184383998 1929568165.47880 No -0.07372089805588 Locked 5985 20090306.073438.000 178201883998 1929776703.05440 No -0.07373399601063 Locked 5986 20090306.073439.000 178219383998 1929985247.32580 No -0.07374709436298 Locked 5987 20090306.073440.000 178236883998 1930193798.28580 No -0.0737601931125 Locked 5988 20090306.073441.000 178254383998 1930402355.96630 No -0.07377329226109 Locked 5989 20090306.073442.000 178271883998 1930610920.33220 No -0.07378639180665 Locked 5990 20090306.073443.000 178289383998 1930819491.40290 No -0.07379949175035 Locked 5991 20090306.073444.000 178306883998 1931028069.17880 No -0.0738125920922 Locked 5992 20090306.073445.000 178324383998 1931236653.64320 No -0.07382569283122 Locked 5993 20090306.073446.000 178341883998 1931445244.82850 No -0.07383879396932 Locked 5994 20090306.073447.000 178359383998 1931653842.72030 No -0.07385189550566 Locked 5995 20090306.073448.000 178376883998 1931862447.31630 No -0.07386499744009 Locked 5996 20090306.073449.000 178394383998 1932071058.61700 No -0.07387809977265 Locked 5997 20090306.073450.000 178411883998 1932279676.63980 No -0.07389120250436 Locked 5998 20090306.073451.000 178429383998 1932488301.35840 No -0.07390430563368 Locked 5999 20090306.073452.000 178446883998 1932696932.81160 No -0.07391740916289 Locked 6000 20090306.073453.000 178464383998 1932905570.96200 No -0.07393051308979 Locked 6001 20090306.073454.000 178481883998 1933114215.84170 No -0.07394361741627 Locked 6002 20090306.073455.000 178499383998 1933322867.41870 No -0.07395672214044 Locked 6003 20090306.073456.000 178516883998 1933531525.73480 No -0.07396982726478 Locked 6004 20090306.073457.000 178534383998 1933740190.76300 No -0.07398293278768 Locked 6005 20090306.073458.000 178551883998 1933948862.49660 No -0.07399603870875 Locked 6006 20090306.073459.000 178569383998 1934157540.96950 No -0.07400914503 Locked 6007 20090306.073500.000 178586883998 1934366226.16820 No -0.07402225175063 Locked 6008 20090306.073501.000 178604383998 1934574918.08400 No -0.07403535887012 Locked 6009 20090306.073502.000 178621883998 1934783616.73040 No -0.07404846638928 Locked 6010 20090306.073503.000 178639383998 1934992322.10140 No -0.07406157430774 Locked 6011 20090306.073504.000 178656883998 1935201034.19410 No -0.07407468262534 Locked 6012 20090306.073505.000 178674383998 1935409753.03290 No -0.07408779134352 Locked 6013 20090306.073506.000 178691883998 1935618478.60680 No -0.07410090046164 Locked 6014 20090306.073507.000 178709383998 1935827210.90420 No -0.07411400997899 Locked 6015 20090306.073508.000 178726883998 1936035949.94340 No -0.07412711989668 Locked 6016 20090306.073509.000 178744383998 1936244695.72460 No -0.0741402302147 Locked 6017 20090306.073510.000 178761883998 1936453448.24510 No -0.07415334093291 Locked 6018 20090306.073511.000 178779383998 1936662207.50620 No -0.07416645205137 Locked 6019 20090306.073512.000 178796883998 1936870973.50900 No -0.07417956357015 Locked 6020 20090306.073513.000 178814383998 1937079746.24960 No -0.07419267548903 Locked 6021 20090306.073514.000 178831883998 1937288525.73780 No -0.07420578780858 Locked 6022 20090306.073515.000 178849383998 1937497311.95280 No -0.07421890052757 Locked 6023 20090306.073516.000 178866883998 1937706104.94130 No -0.07423201364877 Locked 6024 20090306.073517.000 178884383998 1937914904.65720 No -0.07424512716944 Locked 6025 20090306.073518.000 178901883998 1938123711.11940 No -0.07425824109071 Locked 6026 20090306.073519.000 178919383998 1938332524.34630 No -0.07427135541367 Locked 6027 20090306.073520.000 178936883998 1938541344.31230 No -0.0742844701368 Locked 6028 20090306.073521.000 178954383998 1938750171.04670 No -0.07429758526183 Locked 6029 20090306.073522.000 178971883998 1938959004.53010 No -0.07431070078762 Locked 6030 20090306.073523.000 178989383998 1939167844.76920 No -0.07432381671457 Locked 6031 20090306.073524.000 179006883998 1939376691.76840 No -0.07433693304293 Locked 6032 20090306.073525.000 179024383998 1939585545.52620 No -0.07435004977262 Locked 6033 20090306.073526.000 179041883998 1939794406.04110 No -0.07436316690354 Locked 6034 20090306.073527.000 179059383998 1940003273.32160 No -0.07437628443621 Locked 6035 20090306.073528.000 179076883998 1940212147.37580 No -0.0743894023711 Locked 6036 20090306.073529.000 179094383998 1940421028.18590 No -0.07440252070715 Locked 6037 20090306.073530.000 179111883998 1940629915.76340 No -0.07441563944506 Locked 6038 20090306.073531.000 179129383998 1940838810.10710 No -0.07442875858474 Locked 6039 20090306.073532.000 179146883998 1941047711.21290 No -0.07444187812596 Locked 6040 20090306.073533.000 179164383998 1941256619.11090 No -0.0744549980705 Locked 6041 20090306.073534.000 179181883998 1941465533.75120 No -0.07446811841539 Locked 6042 20090306.073535.000 179199383998 1941674455.17090 No -0.07448123916285 Locked 6043 20090306.073536.000 179216883998 1941883383.38350 No -0.07449436031367 Locked 6044 20090306.073537.000 179234383998 1942092318.35190 No -0.07450748186566 Locked 6045 20090306.073538.000 179251883998 1942301260.09710 No -0.07452060382004 Locked 6046 20090306.073539.000 179269383998 1942510208.63640 No -0.07453372617787 Locked 6047 20090306.073540.000 179286883998 1942719163.94350 No -0.07454684893756 Locked 6048 20090306.073541.000 179304383998 1942928126.05310 No -0.07455997210119 Locked 6049 20090306.073542.000 179321883998 1943137094.91290 No -0.07457309566565 Locked 6050 20090306.073543.000 179339383998 1943346070.57630 No -0.0745862196341 Locked 6051 20090306.073544.000 179356883998 1943555053.02330 No -0.07459934400537 Locked 6052 20090306.073545.000 179374383998 1943764042.25480 No -0.0746124687795 Locked 6053 20090306.073546.000 179391883998 1943973038.26390 No -0.07462559395609 Locked 6054 20090306.073547.000 179409383998 1944182041.08990 No -0.07463871953746 Locked 6055 20090306.073548.000 179426883998 1944391050.67320 No -0.07465184552008 Locked 6056 20090306.073549.000 179444383998 1944600067.07430 No -0.07466497190755 Locked 6057 20090306.073550.000 179461883998 1944809090.25530 No -0.0746780986976 Locked 6058 20090306.073551.000 179479383998 1945018120.23130 No -0.07469122589115 Locked 6059 20090306.073552.000 179496883998 1945227157.02630 No -0.0747043534896 Locked 6060 20090306.073553.000 179514383998 1945436200.59020 No -0.07471748149 Locked 6061 20090306.073554.000 179531883998 1945645250.98110 No -0.07473060989578 Locked 6062 20090306.073555.000 179549383998 1945854308.14950 No -0.07474373870401 Locked 6063 20090306.073556.000 179566883998 1946063372.12720 No -0.07475686791658 Locked 6064 20090306.073557.000 179584383998 1946272442.92550 No -0.07476999753416 Locked 6065 20090306.073558.000 179601883998 1946481520.51760 No -0.07478312755515 Locked 6066 20090306.073559.000 179619383998 1946690604.88920 No -0.07479625797871 Locked 6067 20090306.073600.000 179636883998 1946899696.09380 No -0.07480938880801 Locked 6068 20090306.073601.000 179654383998 1947108794.10210 No -0.07482252004132 Locked 6069 20090306.073602.000 179671883998 1947317898.91530 No -0.0748356516787 Locked 6070 20090306.073603.000 179689383998 1947527010.55560 No -0.07484878372148 Locked 6071 20090306.073604.000 179706883998 1947736128.99040 No -0.07486191616772 Locked 6072 20090306.073605.000 179724383998 1947945254.26830 No -0.0748750490203 Locked 6073 20090306.073606.000 179741883998 1948154386.35560 No -0.07488818227723 Locked 6074 20090306.073607.000 179759383998 1948363525.26100 No -0.07490131593901 Locked 6075 20090306.073608.000 179776883998 1948572670.98590 No -0.07491445000573 Locked 6076 20090306.073609.000 179794383998 1948781823.51620 No -0.07492758447657 Locked 6077 20090306.073610.000 179811883998 1948990982.87660 No -0.07494071935297 Locked 6078 20090306.073611.000 179829383998 1949200149.07190 No -0.07495385463523 Locked 6079 20090306.073612.000 179846883998 1949409322.08380 No -0.07496699032226 Locked 6080 20090306.073613.000 179864383998 1949618501.93100 No -0.07498012641517 Locked 6081 20090306.073614.000 179881883998 1949827688.59210 No -0.07499326291269 Locked 6082 20090306.073615.000 179899383998 1950036882.08460 No -0.07500639981587 Locked 6083 20090306.073616.000 179916883998 1950246082.41760 No -0.07501953712523 Locked 6084 20090306.073617.000 179934383998 1950455289.57130 No -0.0750326748396 Locked 6085 20090306.073618.000 179951883998 1950664503.56810 No -0.07504581296032 Locked 6086 20090306.073619.000 179969383998 1950873724.38070 No -0.07505895148576 Locked 6087 20090306.073620.000 179986883998 1951082952.05550 No -0.07507209041868 Locked 6088 20090306.073621.000 180004383998 1951292186.53860 No -0.07508522975588 Locked 6089 20090306.073622.000 180021883998 1951501427.88180 No -0.07509836950043 Locked 6090 20090306.073623.000 180039383998 1951710676.05600 No -0.07511150965061 Locked 6091 20090306.073624.000 180056883998 1951919931.08210 No -0.07512465020765 Locked 6092 20090306.073625.000 180074383998 1952129192.94630 No -0.07513779117074 Locked 6093 20090306.073626.000 180091883998 1952338461.65510 No -0.07515093254026 Locked 6094 20090306.073627.000 180109383998 1952547737.20800 No -0.07516407431619 Locked 6095 20090306.073628.000 180126883998 1952757019.61480 No -0.0751772164991 Locked 6096 20090306.073629.000 180144383998 1952966308.86450 No -0.07519035908835 Locked 6097 20090306.073630.000 180161883998 1953175604.96780 No -0.07520350208456 Locked 6098 20090306.073631.000 180179383998 1953384907.90900 No -0.0752166454868 Locked 6099 20090306.073632.000 180196883998 1953594217.71680 No -0.07522978929679 Locked 6100 20090306.073633.000 180214383998 1953803534.38390 No -0.07524293351408 Locked 6101 20090306.073634.000 180231883998 1954012857.89670 No -0.07525607813787 Locked 6102 20090306.073635.000 180249383998 1954222188.27520 No -0.07526922316935 Locked 6103 20090306.073636.000 180266883998 1954431525.50610 No -0.07528236860772 Locked 6104 20090306.073637.000 180284383998 1954640869.60120 No -0.07529551445369 Locked 6105 20090306.073638.000 180301883998 1954850220.56020 No -0.07530866070724 Locked 6106 20090306.073639.000 180319383998 1955059578.37950 No -0.07532180736816 Locked 6107 20090306.073640.000 180336883998 1955268943.05980 No -0.07533495443648 Locked 6108 20090306.073641.000 180354383998 1955478314.60960 No -0.07534810191271 Locked 6109 20090306.073642.000 180371883998 1955687693.03980 No -0.0753612497975 Locked 6110 20090306.073643.000 180389383998 1955897078.32230 No -0.07537439808919 Locked 6111 20090306.073644.000 180406883998 1956106470.47790 No -0.075387546789 Locked 6112 20090306.073645.000 180424383998 1956315869.50080 No -0.07540069589658 Locked 6113 20090306.073646.000 180441883998 1956525275.40290 No -0.07541384541266 Locked 6114 20090306.073647.000 180459383998 1956734688.18070 No -0.07542699533702 Locked 6115 20090306.073648.000 180476883998 1956944107.82810 No -0.07544014566929 Locked 6116 20090306.073649.000 180494383998 1957153534.35160 No -0.07545329640987 Locked 6117 20090306.073650.000 180511883998 1957362967.76270 No -0.07546644755943 Locked 6118 20090306.073651.000 180529383998 1957572408.04670 No -0.07547959911711 Locked 6119 20090306.073652.000 180546883998 1957781855.20810 No -0.07549275108317 Locked 6120 20090306.073653.000 180564383998 1957991309.25260 No -0.07550590345795 Locked 6121 20090306.073654.000 180581883998 1958200770.19480 No -0.07551905624231 Locked 6122 20090306.073655.000 180599383998 1958410238.00920 No -0.07553220943475 Locked 6123 20090306.073656.000 180616883998 1958619712.72030 No -0.07554536303671 Locked 6124 20090306.073657.000 180634383998 1958829194.31800 No -0.0755585170476 Locked 6125 20090306.073658.000 180651883998 1959038682.79650 No -0.07557167146707 Locked 6126 20090306.073659.000 180669383998 1959248178.18240 No -0.07558482629671 Locked 6127 20090306.073700.000 180686883998 1959457680.44810 No -0.07559798153486 Locked 6128 20090306.073701.000 180704383998 1959667189.62440 No -0.07561113718337 Locked 6129 20090306.073702.000 180721883998 1959876705.68880 No -0.0756242932409 Locked 6130 20090306.073703.000 180739383998 1960086228.65230 No -0.07563744970809 Locked 6131 20090306.073704.000 180756883998 1960295758.53020 No -0.07565060658587 Locked 6132 20090306.073705.000 180774383998 1960505295.27810 No -0.07566376387158 Locked 6133 20090306.073706.000 180791883998 1960714838.94020 No -0.07567692156786 Locked 6134 20090306.073707.000 180809383998 1960924389.51350 No -0.07569007967453 Locked 6135 20090306.073708.000 180826883998 1961133946.97680 No -0.07570323819033 Locked 6136 20090306.073709.000 180844383998 1961343511.35660 No -0.07571639711683 Locked 6137 20090306.073710.000 180861883998 1961553082.63300 No -0.07572955645285 Locked 6138 20090306.073711.000 180879383998 1961762660.80840 No -0.07574271619853 Locked 6139 20090306.073712.000 180896883998 1961972245.89730 No -0.07575587635474 Locked 6140 20090306.073713.000 180914383998 1962181837.89730 No -0.07576903692133 Locked 6141 20090306.073714.000 180931883998 1962391436.81340 No -0.0757821978986 Locked 6142 20090306.073715.000 180949383998 1962601042.65580 No -0.07579535928715 Locked 6143 20090306.073716.000 180966883998 1962810655.39070 No -0.07580852108498 Locked 6144 20090306.073717.000 180984383998 1963020275.05290 No -0.07582168329416 Locked 6145 20090306.073718.000 181001883998 1963229901.64530 No -0.07583484591485 Locked 6146 20090306.073719.000 181019383998 1963439535.14170 No -0.0758480089455 Locked 6147 20090306.073720.000 181036883998 1963649175.56570 No -0.07586117238751 Locked 6148 20090306.073721.000 181054383998 1963858822.90680 No -0.07587433624027 Locked 6149 20090306.073722.000 181071883998 1964068477.17680 No -0.07588750050446 Locked 6150 20090306.073723.000 181089383998 1964278138.37300 No -0.07590066517992 Locked 6151 20090306.073724.000 181106883998 1964487806.50490 No -0.07591383026723 Locked 6152 20090306.073725.000 181124383998 1964697481.55480 No -0.07592699576534 Locked 6153 20090306.073726.000 181141883998 1964907163.55080 No -0.0759401616759 Locked 6154 20090306.073727.000 181159383998 1965116852.46740 No -0.07595332799741 Locked 6155 20090306.073728.000 181176883998 1965326548.31310 No -0.07596649473037 Locked 6156 20090306.073729.000 181194383998 1965536251.09720 No -0.07597966187533 Locked 6157 20090306.073730.000 181211883998 1965745960.81620 No -0.07599282943209 Locked 6158 20090306.073731.000 181229383998 1965955677.46770 No -0.0760059974005 Locked 6159 20090306.073732.000 181246883998 1966165401.06190 No -0.07601916578117 Locked 6160 20090306.073733.000 181264383998 1966375131.60180 No -0.07603233457427 Locked 6161 20090306.073734.000 181281883998 1966584869.07060 No -0.07604550377881 Locked 6162 20090306.073735.000 181299383998 1966794613.48610 No -0.07605867339585 Locked 6163 20090306.073736.000 181316883998 1967004364.84180 No -0.076071843425 Locked 6164 20090306.073737.000 181334383998 1967214123.15590 No -0.07608501386734 Locked 6165 20090306.073738.000 181351883998 1967423888.40840 No -0.07609818472169 Locked 6166 20090306.073739.000 181369383998 1967633660.59610 No -0.07611135598784 Locked 6167 20090306.073740.000 181386883998 1967843439.76120 No -0.07612452766832 Locked 6168 20090306.073741.000 181404383998 1968053225.86650 No -0.0761376997609 Locked 6169 20090306.073742.000 181421883998 1968263018.93340 No -0.07615087226687 Locked 6170 20090306.073743.000 181439383998 1968472818.93360 No -0.07616404518453 Locked 6171 20090306.073744.000 181456883998 1968682625.89370 No -0.07617721851548 Locked 6172 20090306.073745.000 181474383998 1968892439.81640 No -0.07619039225986 Locked 6173 20090306.073746.000 181491883998 1969102260.69540 No -0.07620356641731 Locked 6174 20090306.073747.000 181509383998 1969312088.55650 No -0.07621674098936 Locked 6175 20090306.073748.000 181526883998 1969521923.35690 No -0.07622991597346 Locked 6176 20090306.073749.000 181544383998 1969731765.11660 No -0.07624309137081 Locked 6177 20090306.073750.000 181561883998 1969941613.84610 No -0.07625626718203 Locked 6178 20090306.073751.000 181579383998 1970151469.53310 No -0.07626944340638 Locked 6179 20090306.073752.000 181596883998 1970361332.20600 No -0.07628262004556 Locked 6180 20090306.073753.000 181614383998 1970571201.84160 No -0.07629579709818 Locked 6181 20090306.073754.000 181631883998 1970781078.42630 No -0.07630897456344 Locked 6182 20090306.073755.000 181649383998 1970990962.01820 No -0.07632215244479 Locked 6183 20090306.073756.000 181666883998 1971200852.56380 No -0.07633533073905 Locked 6184 20090306.073757.000 181684383998 1971410750.08350 No -0.07634850944744 Locked 6185 20090306.073758.000 181701883998 1971620654.57390 No -0.07636168856974 Locked 6186 20090306.073759.000 181719383998 1971830566.04610 No -0.07637486810663 Locked 6187 20090306.073800.000 181736883998 1972040484.50260 No -0.07638804805824 Locked 6188 20090306.073801.000 181754383998 1972250409.93740 No -0.07640122842423 Locked 6189 20090306.073802.000 181771883998 1972460342.34900 No -0.07641440920449 Locked 6190 20090306.073803.000 181789383998 1972670281.73950 No -0.07642759039917 Locked 6191 20090306.073804.000 181806883998 1972880228.11870 No -0.07644077200884 Locked 6192 20090306.073805.000 181824383998 1973090181.47790 No -0.07645395403298 Locked 6193 20090306.073806.000 181841883998 1973300141.83050 No -0.07646713647238 Locked 6194 20090306.073807.000 181859383998 1973510109.16730 No -0.07648031932652 Locked 6195 20090306.073808.000 181876883998 1973720083.49570 No -0.07649350259581 Locked 6196 20090306.073809.000 181894383998 1973930064.80280 No -0.0765066862795 Locked 6197 20090306.073810.000 181911883998 1974140053.10940 No -0.07651987037882 Locked 6198 20090306.073811.000 181929383998 1974350048.39010 No -0.07653305489226 Locked 6199 20090306.073812.000 181946883998 1974560050.68930 No -0.07654623982246 Locked 6200 20090306.073813.000 181964383998 1974770059.98240 No -0.07655942516796 Locked 6201 20090306.073814.000 181981883998 1974980076.28540 No -0.07657261092971 Locked 6202 20090306.073815.000 181999383998 1975190099.57440 No -0.07658579710629 Locked 6203 20090306.073816.000 182016883998 1975400129.86450 No -0.07659898369859 Locked 6204 20090306.073817.000 182034383998 1975610167.15820 No -0.07661217070677 Locked 6205 20090306.073818.000 182051883998 1975820211.46550 No -0.07662535813142 Locked 6206 20090306.073819.000 182069383998 1976030262.77810 No -0.07663854597204 Locked 6207 20090306.073820.000 182086883998 1976240321.08470 No -0.07665173422797 Locked 6208 20090306.073821.000 182104383998 1976450386.39760 No -0.07666492289993 Locked 6209 20090306.073822.000 182121883998 1976660458.75450 No -0.07667811199017 Locked 6210 20090306.073823.000 182139383998 1976870538.09180 No -0.0766913014949 Locked 6211 20090306.073824.000 182156883998 1977080624.43960 No -0.07670449141592 Locked 6212 20090306.073825.000 182174383998 1977290717.81400 No -0.07671768175418 Locked 6213 20090306.073826.000 182191883998 1977500818.18560 No -0.07673087250793 Locked 6214 20090306.073827.000 182209383998 1977710925.61070 No -0.07674406368052 Locked 6215 20090306.073828.000 182226883998 1977921040.02930 No -0.07675725526838 Locked 6216 20090306.073829.000 182244383998 1978131161.47500 No -0.07677044727352 Locked 6217 20090306.073830.000 182261883998 1978341289.96020 No -0.07678363969666 Locked 6218 20090306.073831.000 182279383998 1978551425.45060 No -0.07679683253577 Locked 6219 20090306.073832.000 182296883998 1978761567.96380 No -0.07681002579189 Locked 6220 20090306.073833.000 182314383998 1978971717.51770 No -0.07682321946609 Locked 6221 20090306.073834.000 182331883998 1979181874.08690 No -0.07683641355687 Locked 6222 20090306.073835.000 182349383998 1979392037.71790 No -0.07684960806697 Locked 6223 20090306.073836.000 182366883998 1979602208.33090 No -0.07686280299166 Locked 6224 20090306.073837.000 182384383998 1979812385.99040 No -0.07687599833478 Locked 6225 20090306.073838.000 182401883998 1980022570.69170 No -0.07688919409604 Locked 6226 20090306.073839.000 182419383998 1980232762.42870 No -0.07690239027508 Locked 6227 20090306.073840.000 182436883998 1980442961.19270 No -0.07691558687138 Locked 6228 20090306.073841.000 182454383998 1980653166.99560 No -0.07692878388565 Locked 6229 20090306.073842.000 182471883998 1980863379.83280 No -0.07694198131762 Locked 6230 20090306.073843.000 182489383998 1981073599.72150 No -0.07695517916831 Locked 6231 20090306.073844.000 182506883998 1981283826.64280 No -0.0769683774366 Locked 6232 20090306.073845.000 182524383998 1981494060.61650 No -0.07698157612366 Locked 6233 20090306.073846.000 182541883998 1981704301.63280 No -0.07699477522891 Locked 6234 20090306.073847.000 182559383998 1981914549.67390 No -0.07700797475129 Locked 6235 20090306.073848.000 182576883998 1982124804.78240 No -0.07702117469334 Locked 6236 20090306.073849.000 182594383998 1982335066.93380 No -0.07703437505359 Locked 6237 20090306.073850.000 182611883998 1982545336.14170 No -0.07704757583286 Locked 6238 20090306.073851.000 182629383998 1982755612.39860 No -0.0770607770307 Locked 6239 20090306.073852.000 182646883998 1982965895.70870 No -0.07707397864736 Locked 6240 20090306.073853.000 182664383998 1983176186.07100 No -0.07708718068278 Locked 6241 20090306.073854.000 182681883998 1983386483.49790 No -0.0771003831377 Locked 6242 20090306.073855.000 182699383998 1983596787.94610 No -0.07711358600954 Locked 6243 20090306.073856.000 182716883998 1983807099.49090 No -0.07712678930278 Locked 6244 20090306.073857.000 182734383998 1984017418.09350 No -0.07713999301512 Locked 6245 20090306.073858.000 182751883998 1984227743.75220 No -0.07715319714644 Locked 6246 20090306.073859.000 182769383998 1984438076.47820 No -0.07716640169742 Locked 6247 20090306.073900.000 182786883998 1984648416.26420 No -0.07717960666763 Locked 6248 20090306.073901.000 182804383998 1984858763.11850 No -0.07719281205755 Locked 6249 20090306.073902.000 182821883998 1985069117.03320 No -0.07720601786672 Locked 6250 20090306.073903.000 182839383998 1985279478.02490 No -0.07721922409612 Locked 6251 20090306.073904.000 182856883998 1985489846.09140 No -0.07723243074562 Locked 6252 20090306.073905.000 182874383998 1985700221.21860 No -0.0772456378144 Locked 6253 20090306.073906.000 182891883998 1985910603.43320 No -0.07725884530402 Locked 6254 20090306.073907.000 182909383998 1986120992.72760 No -0.07727205321403 Locked 6255 20090306.073908.000 182926883998 1986331389.08880 No -0.07728526154368 Locked 6256 20090306.073909.000 182944383998 1986541792.52740 No -0.07729847029358 Locked 6257 20090306.073910.000 182961883998 1986752203.04690 No -0.07731167946395 Locked 6258 20090306.073911.000 182979383998 1986962620.63820 No -0.07732488905425 Locked 6259 20090306.073912.000 182996883998 1987173045.31800 No -0.07733809906545 Locked 6260 20090306.073913.000 183014383998 1987383477.08450 No -0.07735130949747 Locked 6261 20090306.073914.000 183031883998 1987593915.93370 No -0.07736452035006 Locked 6262 20090306.073915.000 183049383998 1987804361.86940 No -0.07737773162345 Locked 6263 20090306.073916.000 183066883998 1988014814.89050 No -0.07739094331756 Locked 6264 20090306.073917.000 183084383998 1988225275.00110 No -0.07740415543266 Locked 6265 20090306.073918.000 183101883998 1988435742.21710 No -0.07741736796967 Locked 6266 20090306.073919.000 183119383998 1988646216.50490 No -0.07743058092661 Locked 6267 20090306.073920.000 183136883998 1988856697.89390 No -0.07744379430521 Locked 6268 20090306.073921.000 183154383998 1989067186.38750 No -0.07745700810569 Locked 6269 20090306.073922.000 183171883998 1989277681.97970 No -0.07747022232769 Locked 6270 20090306.073923.000 183189383998 1989488184.66330 No -0.07748343697077 Locked 6271 20090306.073924.000 183206883998 1989698694.45830 No -0.07749665203613 Locked 6272 20090306.073925.000 183224383998 1989909211.35260 No -0.07750986752304 Locked 6273 20090306.073926.000 183241883998 1990119735.34250 No -0.0775230834313 Locked 6274 20090306.073927.000 183259383998 1990330266.44000 No -0.0775362997616 Locked 6275 20090306.073928.000 183276883998 1990540804.64800 No -0.07754951651413 Locked 6276 20090306.073929.000 183294383998 1990751349.96720 No -0.07756273368892 Locked 6277 20090306.073930.000 183311883998 1990961902.38690 No -0.07757595128533 Locked 6278 20090306.073931.000 183329383998 1991172461.92240 No -0.07758916930429 Locked 6279 20090306.073932.000 183346883998 1991383028.54820 No -0.07760238774427 Locked 6280 20090306.073933.000 183364383998 1991593602.31040 No -0.077615606608 Locked 6281 20090306.073934.000 183381883998 1991804183.16850 No -0.0776288258931 Locked 6282 20090306.073935.000 183399383998 1992014771.14950 No -0.07764204560115 Locked 6283 20090306.073936.000 183416883998 1992225366.23830 No -0.07765526573126 Locked 6284 20090306.073937.000 183434383998 1992435968.45630 No -0.07766848628471 Locked 6285 20090306.073938.000 183451883998 1992646577.80360 No -0.07768170726149 Locked 6286 20090306.073939.000 183469383998 1992857194.26690 No -0.07769492866083 Locked 6287 20090306.073940.000 183486883998 1993067817.85590 No -0.07770815048328 Locked 6288 20090306.073941.000 183504383998 1993278448.56260 No -0.07772137272839 Locked 6289 20090306.073942.000 183521883998 1993489086.39430 No -0.07773459539658 Locked 6290 20090306.073943.000 183539383998 1993699731.36800 No -0.07774781848887 Locked 6291 20090306.073944.000 183556883998 1993910383.45820 No -0.07776104200373 Locked 6292 20090306.073945.000 183574383998 1994121042.69210 No -0.07777426594279 Locked 6293 20090306.073946.000 183591883998 1994331709.04020 No -0.07778749030429 Locked 6294 20090306.073947.000 183609383998 1994542382.53790 No -0.07780071509033 Locked 6295 20090306.073948.000 183626883998 1994753063.16420 No -0.07781394029967 Locked 6296 20090306.073949.000 183644383998 1994963750.90830 No -0.07782716593166 Locked 6297 20090306.073950.000 183661883998 1995174445.80070 No -0.07784039198813 Locked 6298 20090306.073951.000 183679383998 1995385147.84140 No -0.07785361846906 Locked 6299 20090306.073952.000 183696883998 1995595857.01430 No -0.0778668453735 Locked 6300 20090306.073953.000 183714383998 1995806573.35360 No -0.07788007270348 Locked 6301 20090306.073954.000 183731883998 1996017296.81460 No -0.07789330045635 Locked 6302 20090306.073955.000 183749383998 1996228027.42850 No -0.07790652863396 Locked 6303 20090306.073956.000 183766883998 1996438765.17550 No -0.07791975723513 Locked 6304 20090306.073957.000 183784383998 1996649510.09040 No -0.07793298626193 Locked 6305 20090306.073958.000 183801883998 1996860262.14830 No -0.07794621571289 Locked 6306 20090306.073959.000 183819383998 1997071021.35320 No -0.07795944558823 Locked 6307 20090306.074000.000 183836883998 1997281787.71240 No -0.0779726758884 Locked 6308 20090306.074001.000 183854383998 1997492561.21840 No -0.07798590661295 Locked 6309 20090306.074002.000 183871883998 1997703341.88700 No -0.07799913776281 Locked 6310 20090306.074003.000 183889383998 1997914129.71920 No -0.07801236933805 Locked 6311 20090306.074004.000 183906883998 1998124924.69990 No -0.07802560133777 Locked 6312 20090306.074005.000 183924383998 1998335726.84110 No -0.07803883376267 Locked 6313 20090306.074006.000 183941883998 1998546536.14530 No -0.07805206661292 Locked 6314 20090306.074007.000 183959383998 1998757352.60900 No -0.0780652998883 Locked 6315 20090306.074008.000 183976883998 1998968176.24010 No -0.07807853358928 Locked 6316 20090306.074009.000 183994383998 1999179007.03470 No -0.07809176771563 Locked 6317 20090306.074010.000 184011883998 1999389844.99460 No -0.07810500226746 Locked 6318 20090306.074011.000 184029383998 1999600690.12120 No -0.07811823724484 Locked 6319 20090306.074012.000 184046883998 1999811542.42690 No -0.07813147264853 Locked 6320 20090306.074013.000 184064383998 2000022401.89620 No -0.07814470847758 Locked 6321 20090306.074014.000 184081883998 2000233268.54860 No -0.07815794473317 Locked 6322 20090306.074015.000 184099383998 2000444142.36510 No -0.07817118141417 Locked 6323 20090306.074016.000 184116883998 2000655023.36930 No -0.07818441852197 Locked 6324 20090306.074017.000 184134383998 2000865911.54170 No -0.07819765605542 Locked 6325 20090306.074018.000 184151883998 2001076806.90040 No -0.07821089401559 Locked 6326 20090306.074019.000 184169383998 2001287709.43650 No -0.07822413240196 Locked 6327 20090306.074020.000 184186883998 2001498619.14960 No -0.0782373712145 Locked 6328 20090306.074021.000 184204383998 2001709536.05880 No -0.07825061045434 Locked 6329 20090306.074022.000 184221883998 2001920460.12610 No -0.07826385011924 Locked 6330 20090306.074023.000 184239383998 2002131391.40820 No -0.07827709021255 Locked 6331 20090306.074024.000 184256883998 2002342329.87260 No -0.07829033073234 Locked 6332 20090306.074025.000 184274383998 2002553275.53190 No -0.07830357167937 Locked 6333 20090306.074026.000 184291883998 2002764228.37100 No -0.07831681305273 Locked 6334 20090306.074027.000 184309383998 2002975188.40390 No -0.07833005485327 Locked 6335 20090306.074028.000 184326883998 2003186155.61720 No -0.07834329708017 Locked 6336 20090306.074029.000 184344383998 2003397130.04750 No -0.07835653973563 Locked 6337 20090306.074030.000 184361883998 2003608111.66540 No -0.07836978281788 Locked 6338 20090306.074031.000 184379383998 2003819100.47590 No -0.07838302632723 Locked 6339 20090306.074032.000 184396883998 2004030096.47990 No -0.07839627026374 Locked 6340 20090306.074033.000 184414383998 2004241099.70070 No -0.07840951462877 Locked 6341 20090306.074034.000 184431883998 2004452110.11670 No -0.07842275942106 Locked 6342 20090306.074035.000 184449383998 2004663127.73850 No -0.07843600464123 Locked 6343 20090306.074036.000 184466883998 2004874152.56410 No -0.07844925028916 Locked 6344 20090306.074037.000 184484383998 2005085184.58470 No -0.07846249636433 Locked 6345 20090306.074038.000 184501883998 2005296223.82800 No -0.07847574286839 Locked 6346 20090306.074039.000 184519383998 2005507270.28030 No -0.07848898980052 Locked 6347 20090306.074040.000 184536883998 2005718323.93110 No -0.07850223716009 Locked 6348 20090306.074041.000 184554383998 2005929384.80540 No -0.0785154849486 Locked 6349 20090306.074042.000 184571883998 2006140452.89600 No -0.07852873316561 Locked 6350 20090306.074043.000 184589383998 2006351528.20780 No -0.07854198181142 Locked 6351 20090306.074044.000 184606883998 2006562610.72540 No -0.07855523088511 Locked 6352 20090306.074045.000 184624383998 2006773700.47100 No -0.078568480388 Locked 6353 20090306.074046.000 184641883998 2006984797.43580 No -0.07858173031957 Locked 6354 20090306.074047.000 184659383998 2007195901.61110 No -0.07859498067929 Locked 6355 20090306.074048.000 184676883998 2007407013.02350 No -0.07860823146876 Locked 6356 20090306.074049.000 184694383998 2007618131.64460 No -0.07862148268628 Locked 6357 20090306.074050.000 184711883998 2007829257.51880 No -0.07863473433449 Locked 6358 20090306.074051.000 184729383998 2008040390.60310 No -0.07864798641083 Locked 6359 20090306.074052.000 184746883998 2008251530.92780 No -0.07866123891711 Locked 6360 20090306.074053.000 184764383998 2008462678.46140 No -0.07867449185146 Locked 6361 20090306.074054.000 184781883998 2008673833.24780 No -0.07868774521648 Locked 6362 20090306.074055.000 184799383998 2008884995.27100 No -0.07870099901122 Locked 6363 20090306.074056.000 184816883998 2009096164.52840 No -0.07871425323553 Locked 6364 20090306.074057.000 184834383998 2009307341.01300 No -0.07872750788899 Locked 6365 20090306.074058.000 184851883998 2009518524.75010 No -0.0787407629731 Locked 6366 20090306.074059.000 184869383998 2009729715.70180 No -0.07875401848562 Locked 6367 20090306.074100.000 184886883998 2009940913.91430 No -0.07876727442928 Locked 6368 20090306.074101.000 184904383998 2010152119.36650 No -0.07878053080284 Locked 6369 20090306.074102.000 184921883998 2010363332.06370 No -0.07879378760661 Locked 6370 20090306.074103.000 184939383998 2010574551.99770 No -0.0788070448401 Locked 6371 20090306.074104.000 184956883998 2010785779.17460 No -0.07882030250368 Locked 6372 20090306.074105.000 184974383998 2010997013.61310 No -0.07883356059845 Locked 6373 20090306.074106.000 184991883998 2011208255.28770 No -0.07884681912289 Locked 6374 20090306.074107.000 185009383998 2011419504.23190 No -0.07886007807901 Locked 6375 20090306.074108.000 185026883998 2011630760.42590 No -0.07887333746563 Locked 6376 20090306.074109.000 185044383998 2011842023.85450 No -0.07888659728183 Locked 6377 20090306.074110.000 185061883998 2012053294.57920 No -0.07889985753128 Locked 6378 20090306.074111.000 185079383998 2012264572.52410 No -0.07891311820946 Locked 6379 20090306.074112.000 185096883998 2012475857.73670 No -0.0789263793192 Locked 6380 20090306.074113.000 185114383998 2012687150.21020 No -0.0789396408601 Locked 6381 20090306.074114.000 185131883998 2012898449.96680 No -0.07895290283346 Locked 6382 20090306.074115.000 185149383998 2013109756.96680 No -0.07896616523694 Locked 6383 20090306.074116.000 185166883998 2013321071.23120 No -0.07897942807178 Locked 6384 20090306.074117.000 185184383998 2013532392.77420 No -0.07899269133882 Locked 6385 20090306.074118.000 185201883998 2013743721.57490 No -0.07900595503683 Locked 6386 20090306.074119.000 185219383998 2013955057.63960 No -0.07901921916618 Locked 6387 20090306.074120.000 185236883998 2014166400.99510 No -0.07903248372845 Locked 6388 20090306.074121.000 185254383998 2014377751.62340 No -0.07904574872258 Locked 6389 20090306.074122.000 185271883998 2014589109.50320 No -0.07905901414731 Locked 6390 20090306.074123.000 185289383998 2014800474.67450 No -0.07907228000501 Locked 6391 20090306.074124.000 185306883998 2015011847.12850 No -0.07908554629515 Locked 6392 20090306.074125.000 185324383998 2015223226.84160 No -0.07909881301634 Locked 6393 20090306.074126.000 185341883998 2015434613.85460 No -0.079112080171 Locked 6394 20090306.074127.000 185359383998 2015646008.13320 No -0.07912534775709 Locked 6395 20090306.074128.000 185376883998 2015857409.71200 No -0.07913861577667 Locked 6396 20090306.074129.000 185394383998 2016068818.56280 No -0.07915188422806 Locked 6397 20090306.074130.000 185411883998 2016280234.69020 No -0.07916515311154 Locked 6398 20090306.074131.000 185429383998 2016491658.10690 No -0.07917842242785 Locked 6399 20090306.074132.000 185446883998 2016703088.81530 No -0.07919169217715 Locked 6400 20090306.074133.000 185464383998 2016914526.81900 No -0.07920496235964 Locked 6401 20090306.074134.000 185481883998 2017125972.12150 No -0.07921823297554 Locked 6402 20090306.074135.000 185499383998 2017337424.70140 No -0.07923150402357 Locked 6403 20090306.074136.000 185516883998 2017548884.60140 No -0.07924477550627 Locked 6404 20090306.074137.000 185534383998 2017760351.75580 No -0.07925804741973 Locked 6405 20090306.074138.000 185551883998 2017971826.24030 No -0.07927131976846 Locked 6406 20090306.074139.000 185569383998 2018183308.01050 No -0.07928459254981 Locked 6407 20090306.074140.000 185586883998 2018394797.09130 No -0.07929786576527 Locked 6408 20090306.074141.000 185604383998 2018606293.47040 No -0.0793111394141 Locked 6409 20090306.074142.000 185621883998 2018817797.15610 No -0.0793244134968 Locked 6410 20090306.074143.000 185639383998 2019029308.13950 No -0.07933768801283 Locked 6411 20090306.074144.000 185656883998 2019240826.43570 No -0.0793509629631 Locked 6412 20090306.074145.000 185674383998 2019452352.04630 No -0.0793642383477 Locked 6413 20090306.074146.000 185691883998 2019663884.94930 No -0.07937751416532 Locked 6414 20090306.074147.000 185709383998 2019875425.15510 No -0.07939079041659 Locked 6415 20090306.074148.000 185726883998 2020086972.70490 No -0.07940406710394 Locked 6416 20090306.074149.000 185744383998 2020298527.55020 No -0.0794173442245 Locked 6417 20090306.074150.000 185761883998 2020510089.69840 No -0.07943062177871 Locked 6418 20090306.074151.000 185779383998 2020721659.17220 No -0.07944389976791 Locked 6419 20090306.074152.000 185796883998 2020933235.96420 No -0.07945717819167 Locked 6420 20090306.074153.000 185814383998 2021144820.09230 No -0.07947045705104 Locked 6421 20090306.074154.000 185831883998 2021356411.52160 No -0.07948373634397 Locked 6422 20090306.074155.000 185849383998 2021568010.28400 No -0.07949701607233 Locked 6423 20090306.074156.000 185866883998 2021779616.37090 No -0.07951029623562 Locked 6424 20090306.074157.000 185884383998 2021991229.77820 No -0.0795235768336 Locked 6425 20090306.074158.000 185901883998 2022202850.52620 No -0.07953685786747 Locked 6426 20090306.074159.000 185919383998 2022414478.60100 No -0.07955013933641 Locked 6427 20090306.074200.000 185936883998 2022626114.00360 No -0.07956342124047 Locked 6428 20090306.074201.000 185954383998 2022837756.73490 No -0.07957670357971 Locked 6429 20090306.074202.000 185971883998 2023049406.80570 No -0.07958998635477 Locked 6430 20090306.074203.000 185989383998 2023261064.20750 No -0.07960326956514 Locked 6431 20090306.074204.000 186006883998 2023472728.95550 No -0.07961655321174 Locked 6432 20090306.074205.000 186024383998 2023684401.04410 No -0.07962983729422 Locked 6433 20090306.074206.000 186041883998 2023896080.46960 No -0.07964312181236 Locked 6434 20090306.074207.000 186059383998 2024107767.22460 No -0.07965640676574 Locked 6435 20090306.074208.000 186076883998 2024319461.33070 No -0.07966969215562 Locked 6436 20090306.074209.000 186094383998 2024531162.78540 No -0.07968297798186 Locked 6437 20090306.074210.000 186111883998 2024742871.57490 No -0.07969626424364 Locked 6438 20090306.074211.000 186129383998 2024954587.74360 No -0.07970955094361 Locked 6439 20090306.074212.000 186146883998 2025166311.24650 No -0.07972283807907 Locked 6440 20090306.074213.000 186164383998 2025378042.09790 No -0.07973612565089 Locked 6441 20090306.074214.000 186181883998 2025589780.30260 No -0.07974941365936 Locked 6442 20090306.074215.000 186199383998 2025801525.84520 No -0.07976270210354 Locked 6443 20090306.074216.000 186216883998 2026013278.75220 No -0.07977599098503 Locked 6444 20090306.074217.000 186234383998 2026225039.02460 No -0.07978928030387 Locked 6445 20090306.074218.000 186251883998 2026436806.62810 No -0.07980257005804 Locked 6446 20090306.074219.000 186269383998 2026648581.63770 No -0.07981586025198 Locked 6447 20090306.074220.000 186286883998 2026860363.96560 No -0.07982915088048 Locked 6448 20090306.074221.000 186304383998 2027072153.69230 No -0.07984244194832 Locked 6449 20090306.074222.000 186321883998 2027283950.75810 No -0.07985573345196 Locked 6450 20090306.074223.000 186339383998 2027495755.19860 No -0.07986902539351 Locked 6451 20090306.074224.000 186356883998 2027707566.99020 No -0.07988231777157 Locked 6452 20090306.074225.000 186374383998 2027919386.16940 No -0.07989561058831 Locked 6453 20090306.074226.000 186391883998 2028131212.70540 No -0.07990890384189 Locked 6454 20090306.074227.000 186409383998 2028343046.61850 No -0.07992219753353 Locked 6455 20090306.074228.000 186426883998 2028554887.91250 No -0.07993549166345 Locked 6456 20090306.074229.000 186444383998 2028766736.58890 No -0.07994878623173 Locked 6457 20090306.074230.000 186461883998 2028978592.62070 No -0.07996208123678 Locked 6458 20090306.074231.000 186479383998 2029190456.02840 No -0.07997537667981 Locked 6459 20090306.074232.000 186496883998 2029402326.82750 No -0.07998867256174 Locked 6460 20090306.074233.000 186514383998 2029614205.00850 No -0.08000196888201 Locked 6461 20090306.074234.000 186531883998 2029826090.57420 No -0.08001526564078 Locked 6462 20090306.074235.000 186549383998 2030037983.49550 No -0.08002856283633 Locked 6463 20090306.074236.000 186566883998 2030249883.82970 No -0.08004186047206 Locked 6464 20090306.074237.000 186584383998 2030461791.54050 No -0.08005515854581 Locked 6465 20090306.074238.000 186601883998 2030673706.63680 No -0.08006845705811 Locked 6466 20090306.074239.000 186619383998 2030885629.12090 No -0.08008175600911 Locked 6467 20090306.074240.000 186636883998 2031097559.01860 No -0.08009505540032 Locked 6468 20090306.074241.000 186654383998 2031309496.27190 No -0.08010835522831 Locked 6469 20090306.074242.000 186671883998 2031521440.94190 No -0.0801216554967 Locked 6470 20090306.074243.000 186689383998 2031733393.02180 No -0.0801349562051 Locked 6471 20090306.074244.000 186706883998 2031945352.48570 No -0.08014825735195 Locked 6472 20090306.074245.000 186724383998 2032157319.34030 No -0.08016155893767 Locked 6473 20090306.074246.000 186741883998 2032369293.60220 No -0.08017486096324 Locked 6474 20090306.074247.000 186759383998 2032581275.26190 No -0.08018816342808 Locked 6475 20090306.074248.000 186776883998 2032793264.33290 No -0.08020146633301 Locked 6476 20090306.074249.000 186794383998 2033005260.80180 No -0.08021476967723 Locked 6477 20090306.074250.000 186811883998 2033217264.70080 No -0.08022807346265 Locked 6478 20090306.074251.000 186829383998 2033429275.97210 No -0.08024137768583 Locked 6479 20090306.074252.000 186846883998 2033641294.67180 No -0.08025468235012 Locked 6480 20090306.074253.000 186864383998 2033853320.77160 No -0.08026798745382 Locked 6481 20090306.074254.000 186881883998 2034065354.28630 No -0.08028129299782 Locked 6482 20090306.074255.000 186899383998 2034277395.20330 No -0.08029459898138 Locked 6483 20090306.074256.000 186916883998 2034489443.54300 No -0.08030790540569 Locked 6484 20090306.074257.000 186934383998 2034701499.29780 No -0.08032121227031 Locked 6485 20090306.074258.000 186951883998 2034913562.47320 No -0.08033451957557 Locked 6486 20090306.074259.000 186969383998 2035125633.07000 No -0.08034782732151 Locked 6487 20090306.074300.000 186986883998 2035337711.08870 No -0.08036113550816 Locked 6488 20090306.074301.000 187004383998 2035549796.52600 No -0.08037444413533 Locked 6489 20090306.074302.000 187021883998 2035761889.38100 No -0.08038775320297 Locked 6490 20090306.074303.000 187039383998 2035973989.66430 No -0.0804010627117 Locked 6491 20090306.074304.000 187056883998 2036186097.37050 No -0.0804143726612 Locked 6492 20090306.074305.000 187074383998 2036398212.52560 No -0.08042768305301 Locked 6493 20090306.074306.000 187091883998 2036610335.09390 No -0.08044099388503 Locked 6494 20090306.074307.000 187109383998 2036822465.09990 No -0.0804543051587 Locked 6495 20090306.074308.000 187126883998 2037034602.54960 No -0.08046761687437 Locked 6496 20090306.074309.000 187144383998 2037246747.43060 No -0.08048092903131 Locked 6497 20090306.074310.000 187161883998 2037458899.74790 No -0.08049424162983 Locked 6498 20090306.074311.000 187179383998 2037671059.49570 No -0.08050755466956 Locked 6499 20090306.074312.000 187196883998 2037883226.69760 No -0.08052086815192 Locked 6500 20090306.074313.000 187214383998 2038095401.33850 No -0.08053418207602 Locked 6501 20090306.074314.000 187231883998 2038307583.41070 No -0.08054749644138 Locked 6502 20090306.074315.000 187249383998 2038519772.93210 No -0.08056081124908 Locked 6503 20090306.074316.000 187266883998 2038731969.92360 No -0.08057412650035 Locked 6504 20090306.074317.000 187284383998 2038944174.34490 No -0.0805874421928 Locked 6505 20090306.074318.000 187301883998 2039156386.22470 No -0.08060075832814 Locked 6506 20090306.074319.000 187319383998 2039368605.55550 No -0.08061407490592 Locked 6507 20090306.074320.000 187336883998 2039580832.34030 No -0.08062739192633 Locked 6508 20090306.074321.000 187354383998 2039793066.57480 No -0.08064070938909 Locked 6509 20090306.074322.000 187371883998 2040005308.24090 No -0.08065402729315 Locked 6510 20090306.074323.000 187389383998 2040217557.38020 No -0.08066734564096 Locked 6511 20090306.074324.000 187406883998 2040429813.97870 No -0.0806806644317 Locked 6512 20090306.074325.000 187424383998 2040642078.04100 No -0.08069398366565 Locked 6513 20090306.074326.000 187441883998 2040854349.54120 No -0.08070730334125 Locked 6514 20090306.074327.000 187459383998 2041066628.52430 No -0.0807206234612 Locked 6515 20090306.074328.000 187476883998 2041278914.96120 No -0.08073394402374 Locked 6516 20090306.074329.000 187494383998 2041491208.86460 No -0.08074726502966 Locked 6517 20090306.074330.000 187511883998 2041703510.24790 No -0.08076058647972 Locked 6518 20090306.074331.000 187529383998 2041915819.06030 No -0.08077390837093 Locked 6519 20090306.074332.000 187546883998 2042128135.38520 No -0.08078723070824 Locked 6520 20090306.074333.000 187564383998 2042340459.17050 No -0.08080055348854 Locked 6521 20090306.074334.000 187581883998 2042552790.40960 No -0.08081387671145 Locked 6522 20090306.074335.000 187599383998 2042765129.14080 No -0.08082720037924 Locked 6523 20090306.074336.000 187616883998 2042977475.34340 No -0.08084052449068 Locked 6524 20090306.074337.000 187634383998 2043189829.02660 No -0.08085384904632 Locked 6525 20090306.074338.000 187651883998 2043402190.19950 No -0.08086717404671 Locked 6526 20090306.074339.000 187669383998 2043614558.85150 No -0.0808804994912 Locked 6527 20090306.074340.000 187686883998 2043826934.97450 No -0.08089382537932 Locked 6528 20090306.074341.000 187704383998 2044039318.57400 No -0.08090715171139 Locked 6529 20090306.074342.000 187721883998 2044251709.66190 No -0.08092047848813 Locked 6530 20090306.074343.000 187739383998 2044464108.25120 No -0.0809338057103 Locked 6531 20090306.074344.000 187756883998 2044676514.33480 No -0.08094713337749 Locked 6532 20090306.074345.000 187774383998 2044888927.88860 No -0.08096046148825 Locked 6533 20090306.074346.000 187791883998 2045101348.95070 No -0.08097379004486 Locked 6534 20090306.074347.000 187809383998 2045313777.49630 No -0.08098711904584 Locked 6535 20090306.074348.000 187826883998 2045526213.55220 No -0.08100044849278 Locked 6536 20090306.074349.000 187844383998 2045738657.09460 No -0.08101377838427 Locked 6537 20090306.074350.000 187861883998 2045951108.14030 No -0.08102710872131 Locked 6538 20090306.074351.000 187879383998 2046163566.68210 No -0.08104043950347 Locked 6539 20090306.074352.000 187896883998 2046376032.71530 No -0.08105377073047 Locked 6540 20090306.074353.000 187914383998 2046588506.26340 No -0.0810671024037 Locked 6541 20090306.074354.000 187931883998 2046800987.30650 No -0.08108043452199 Locked 6542 20090306.074355.000 187949383998 2047013475.85630 No -0.08109376708602 Locked 6543 20090306.074356.000 187966883998 2047225971.92490 No -0.08110710009653 Locked 6544 20090306.074357.000 187984383998 2047438475.47650 No -0.08112043355137 Locked 6545 20090306.074358.000 188001883998 2047650986.55780 No -0.08113376745333 Locked 6546 20090306.074359.000 188019383998 2047863505.14520 No -0.081147101801 Locked 6547 20090306.074400.000 188036883998 2048076031.25550 No -0.08116043659538 Locked 6548 20090306.074401.000 188054383998 2048288564.86380 No -0.081173771835 Locked 6549 20090306.074402.000 188071883998 2048501105.99490 No -0.08118710752132 Locked 6550 20090306.074403.000 188089383998 2048713654.65250 No -0.08120044365456 Locked 6551 20090306.074404.000 188106883998 2048926210.81010 No -0.08121378023316 Locked 6552 20090306.074405.000 188124383998 2049138774.51690 No -0.08122711726002 Locked 6553 20090306.074406.000 188141883998 2049351345.71600 No -0.08124045473178 Locked 6554 20090306.074407.000 188159383998 2049563924.45760 No -0.08125379265142 Locked 6555 20090306.074408.000 188176883998 2049776510.72180 No -0.08126713101775 Locked 6556 20090306.074409.000 188194383998 2049989104.48880 No -0.08128046982959 Locked 6557 20090306.074410.000 188211883998 2050201705.81440 No -0.08129380909027 Locked 6558 20090306.074411.000 188229383998 2050414314.67130 No -0.08130714879815 Locked 6559 20090306.074412.000 188246883998 2050626931.05340 No -0.08132048895288 Locked 6560 20090306.074413.000 188264383998 2050839554.95810 No -0.08133382955431 Locked 6561 20090306.074414.000 188281883998 2051052186.42150 No -0.08134717060457 Locked 6562 20090306.074415.000 188299383998 2051264825.41770 No -0.08136051210213 Locked 6563 20090306.074416.000 188316883998 2051477471.93900 No -0.08137385404653 Locked 6564 20090306.074417.000 188334383998 2051690126.01880 No -0.08138719643976 Locked 6565 20090306.074418.000 188351883998 2051902787.61400 No -0.08140053927925 Locked 6566 20090306.074419.000 188369383998 2052115456.77500 No -0.081413882568 Locked 6567 20090306.074420.000 188386883998 2052328133.45890 No -0.08142722630346 Locked 6568 20090306.074421.000 188404383998 2052540817.70670 No -0.08144057048806 Locked 6569 20090306.074422.000 188421883998 2052753509.48740 No -0.08145391511997 Locked 6570 20090306.074423.000 188439383998 2052966208.82740 No -0.08146726020075 Locked 6571 20090306.074424.000 188456883998 2053178915.71500 No -0.08148060572971 Locked 6572 20090306.074425.000 188474383998 2053391630.15580 No -0.08149395170718 Locked 6573 20090306.074426.000 188491883998 2053604352.15930 No -0.08150729813372 Locked 6574 20090306.074427.000 188509383998 2053817081.69640 No -0.08152064500761 Locked 6575 20090306.074428.000 188526883998 2054029818.78870 No -0.08153399233012 Locked 6576 20090306.074429.000 188544383998 2054242563.47240 No -0.08154734010342 Locked 6577 20090306.074430.000 188561883998 2054455315.68320 No -0.08156068832367 Locked 6578 20090306.074431.000 188579383998 2054668075.46500 No -0.0815740369935 Locked 6579 20090306.074432.000 188596883998 2054880842.81150 No -0.08158738611251 Locked 6580 20090306.074433.000 188614383998 2055093617.70630 No -0.08160073567975 Locked 6581 20090306.074434.000 188631883998 2055306400.20290 No -0.08161408569837 Locked 6582 20090306.074435.000 188649383998 2055519190.22430 No -0.08162743616383 Locked 6583 20090306.074436.000 188666883998 2055731987.84260 No -0.08164078708038 Locked 6584 20090306.074437.000 188684383998 2055944793.02370 No -0.08165413844602 Locked 6585 20090306.074438.000 188701883998 2056157605.77240 No -0.08166749026102 Locked 6586 20090306.074439.000 188719383998 2056370426.08600 No -0.08168084252523 Locked 6587 20090306.074440.000 188736883998 2056583253.99520 No -0.08169419524047 Locked 6588 20090306.074441.000 188754383998 2056796089.47200 No -0.08170754840506 Locked 6589 20090306.074442.000 188771883998 2057008932.51590 No -0.081720902019 Locked 6590 20090306.074443.000 188789383998 2057221783.14760 No -0.0817342560835 Locked 6591 20090306.074444.000 188806883998 2057434641.37000 No -0.08174761059873 Locked 6592 20090306.074445.000 188824383998 2057647507.16800 No -0.08176096556381 Locked 6593 20090306.074446.000 188841883998 2057860380.56530 No -0.08177432098013 Locked 6594 20090306.074447.000 188859383998 2058073261.53350 No -0.08178767684601 Locked 6595 20090306.074448.000 188876883998 2058286150.09220 No -0.08180103316262 Locked 6596 20090306.074449.000 188894383998 2058499046.24380 No -0.0818143899301 Locked 6597 20090306.074450.000 188911883998 2058711949.97010 No -0.08182774714736 Locked 6598 20090306.074451.000 188929383998 2058924861.30470 No -0.0818411048164 Locked 6599 20090306.074452.000 188946883998 2059137780.23770 No -0.08185446293664 Locked 6600 20090306.074453.000 188964383998 2059350706.75700 No -0.08186782150736 Locked 6601 20090306.074454.000 188981883998 2059563640.87350 No -0.08188118052919 Locked 6602 20090306.074455.000 188999383998 2059776582.59990 No -0.0818945400029 Locked 6603 20090306.074456.000 189016883998 2059989531.89260 No -0.0819078999259 Locked 6604 20090306.074457.000 189034383998 2060202488.80470 No -0.08192126030134 Locked 6605 20090306.074458.000 189051883998 2060415453.31890 No -0.0819346211282 Locked 6606 20090306.074459.000 189069383998 2060628425.44650 No -0.08194798240714 Locked 6607 20090306.074500.000 189086883998 2060841405.16380 No -0.08196134413675 Locked 6608 20090306.074501.000 189104383998 2061054392.50230 No -0.08197470631892 Locked 6609 20090306.074502.000 189121883998 2061267387.46370 No -0.08198806895373 Locked 6610 20090306.074503.000 189139383998 2061480390.01820 No -0.08200143203942 Locked 6611 20090306.074504.000 189156883998 2061693400.19420 No -0.08201479557768 Locked 6612 20090306.074505.000 189174383998 2061906417.98660 No -0.0820281595682 Locked 6613 20090306.074506.000 189191883998 2062119443.38640 No -0.08204152401045 Locked 6614 20090306.074507.000 189209383998 2062332476.40400 No -0.08205488890504 Locked 6615 20090306.074508.000 189226883998 2062545517.04490 No -0.08206825425231 Locked 6616 20090306.074509.000 189244383998 2062758565.28220 No -0.08208162005065 Locked 6617 20090306.074510.000 189261883998 2062971621.16010 No -0.08209498630269 Locked 6618 20090306.074511.000 189279383998 2063184684.66610 No -0.08210835300769 Locked 6619 20090306.074512.000 189296883998 2063397755.78380 No -0.08212172016467 Locked 6620 20090306.074513.000 189314383998 2063610834.53580 No -0.08213508777498 Locked 6621 20090306.074514.000 189331883998 2063823920.90380 No -0.08214845583752 Locked 6622 20090306.074515.000 189349383998 2064037014.91380 No -0.08216182435385 Locked 6623 20090306.074516.000 189366883998 2064250116.54070 No -0.08217519332247 Locked 6624 20090306.074517.000 189384383998 2064463225.83510 No -0.08218856274639 Locked 6625 20090306.074518.000 189401883998 2064676342.73500 No -0.08220193262193 Locked 6626 20090306.074519.000 189419383998 2064889467.27570 No -0.08221530295117 Locked 6627 20090306.074520.000 189436883998 2065102599.45580 No -0.08222867373404 Locked 6628 20090306.074521.000 189454383998 2065315739.27260 No -0.08224204497039 Locked 6629 20090306.074522.000 189471883998 2065528886.73140 No -0.08225541666051 Locked 6630 20090306.074523.000 189489383998 2065742041.83770 No -0.08226878880475 Locked 6631 20090306.074524.000 189506883998 2065955204.59210 No -0.08228216140312 Locked 6632 20090306.074525.000 189524383998 2066168374.98190 No -0.0822955344549 Locked 6633 20090306.074526.000 189541883998 2066381553.03400 No -0.08230890796165 Locked 6634 20090306.074527.000 189559383998 2066594738.69920 No -0.08232228192048 Locked 6635 20090306.074528.000 189576883998 2066807932.02570 No -0.08233565633423 Locked 6636 20090306.074529.000 189594383998 2067021133.02170 No -0.0823490312034 Locked 6637 20090306.074530.000 189611883998 2067234341.65960 No -0.08236240652635 Locked 6638 20090306.074531.000 189629383998 2067447557.95790 No -0.08237578230417 Locked 6639 20090306.074532.000 189646883998 2067660781.92590 No -0.08238915853742 Locked 6640 20090306.074533.000 189664383998 2067874013.51530 No -0.08240253522323 Locked 6641 20090306.074534.000 189681883998 2068087252.79240 No -0.08241591236553 Locked 6642 20090306.074535.000 189699383998 2068300499.72100 No -0.08242928996219 Locked 6643 20090306.074536.000 189716883998 2068513754.30590 No -0.08244266801347 Locked 6644 20090306.074537.000 189734383998 2068727016.55770 No -0.08245604652002 Locked 6645 20090306.074538.000 189751883998 2068940286.48810 No -0.08246942548252 Locked 6646 20090306.074539.000 189769383998 2069153564.07130 No -0.08248280489944 Locked 6647 20090306.074540.000 189786883998 2069366849.32490 No -0.08249618477184 Locked 6648 20090306.074541.000 189804383998 2069580142.25470 No -0.08250956510005 Locked 6649 20090306.074542.000 189821883998 2069793442.85060 No -0.08252294588347 Locked 6650 20090306.074543.000 189839383998 2070006751.12310 No -0.08253632712273 Locked 6651 20090306.074544.000 189856883998 2070220067.07150 No -0.08254970881779 Locked 6652 20090306.074545.000 189874383998 2070433390.69220 No -0.08256309096842 Locked 6653 20090306.074546.000 189891883998 2070646722.00150 No -0.08257647357561 Locked 6654 20090306.074547.000 189909383998 2070860060.98680 No -0.0825898566386 Locked 6655 20090306.074548.000 189926883998 2071073407.66710 No -0.08260324015852 Locked 6656 20090306.074549.000 189944383998 2071286762.02410 No -0.08261662413428 Locked 6657 20090306.074550.000 189961883998 2071500124.05470 No -0.08263000856571 Locked 6658 20090306.074551.000 189979383998 2071713493.78010 No -0.08264339345405 Locked 6659 20090306.074552.000 189996883998 2071926871.17350 No -0.08265677879771 Locked 6660 20090306.074553.000 190014383998 2072140256.28240 No -0.08267016459953 Locked 6661 20090306.074554.000 190031883998 2072353649.06410 No -0.08268355085695 Locked 6662 20090306.074555.000 190049383998 2072567049.54480 No -0.08269693757155 Locked 6663 20090306.074556.000 190066883998 2072780457.72530 No -0.08271032474335 Locked 6664 20090306.074557.000 190084383998 2072993873.59160 No -0.08272371237154 Locked 6665 20090306.074558.000 190101883998 2073207297.15120 No -0.08273710045657 Locked 6666 20090306.074559.000 190119383998 2073420728.42000 No -0.08275048899936 Locked 6667 20090306.074600.000 190136883998 2073634167.37450 No -0.08276387799853 Locked 6668 20090306.074601.000 190154383998 2073847614.05540 No -0.0827772674565 Locked 6669 20090306.074602.000 190171883998 2074061068.42370 No -0.08279065737094 Locked 6670 20090306.074603.000 190189383998 2074274530.50340 No -0.08280404774329 Locked 6671 20090306.074604.000 190206883998 2074488000.28480 No -0.08281743857297 Locked 6672 20090306.074605.000 190224383998 2074701477.78720 No -0.08283082986112 Locked 6673 20090306.074606.000 190241883998 2074914962.97890 No -0.08284422160586 Locked 6674 20090306.074607.000 190259383998 2075128455.89470 No -0.08285761380926 Locked 6675 20090306.074608.000 190276883998 2075341956.51120 No -0.08287100646992 Locked 6676 20090306.074609.000 190294383998 2075555464.85510 No -0.08288439958945 Locked 6677 20090306.074610.000 190311883998 2075768980.90760 No -0.0828977931667 Locked 6678 20090306.074611.000 190329383998 2075982504.68890 No -0.0829111872029 Locked 6679 20090306.074612.000 190346883998 2076196036.17300 No -0.08292458169649 Locked 6680 20090306.074613.000 190364383998 2076409575.38260 No -0.08293797664882 Locked 6681 20090306.074614.000 190381883998 2076623122.30780 No -0.08295137205931 Locked 6682 20090306.074615.000 190399383998 2076836676.95870 No -0.08296476792854 Locked 6683 20090306.074616.000 190416883998 2077050239.33110 No -0.08297816425628 Locked 6684 20090306.074617.000 190434383998 2077263809.43930 No -0.08299156104337 Locked 6685 20090306.074618.000 190451883998 2077477387.27970 No -0.0830049582896 Locked 6686 20090306.074619.000 190469383998 2077690972.84220 No -0.08301835599438 Locked 6687 20090306.074620.000 190486883998 2077904566.14150 No -0.08303175415856 Locked 6688 20090306.074621.000 190504383998 2078118167.15500 No -0.08304515278081 Locked 6689 20090306.074622.000 190521883998 2078331775.90940 No -0.08305855186272 Locked 6690 20090306.074623.000 190539383998 2078545392.41940 No -0.08307195140516 Locked 6691 20090306.074624.000 190556883998 2078759016.65330 No -0.08308535140624 Locked 6692 20090306.074625.000 190574383998 2078972648.64510 No -0.08309875186799 Locked 6693 20090306.074626.000 190591883998 2079186288.36390 No -0.08311215278856 Locked 6694 20090306.074627.000 190609383998 2079399935.82460 No -0.08312555416886 Locked 6695 20090306.074628.000 190626883998 2079613591.04980 No -0.08313895601021 Locked 6696 20090306.074629.000 190644383998 2079827253.99530 No -0.08315235830999 Locked 6697 20090306.074630.000 190661883998 2080040924.68730 No -0.08316576106976 Locked 6698 20090306.074631.000 190679383998 2080254603.14150 No -0.08317916429045 Locked 6699 20090306.074632.000 190696883998 2080468289.32770 No -0.08319256797027 Locked 6700 20090306.074633.000 190714383998 2080681983.29030 No -0.08320597211184 Locked 6701 20090306.074634.000 190731883998 2080895684.99550 No -0.08321937671318 Locked 6702 20090306.074635.000 190749383998 2081109394.45810 No -0.08323278177515 Locked 6703 20090306.074636.000 190766883998 2081323111.66650 No -0.08324618729707 Locked 6704 20090306.074637.000 190784383998 2081536836.66020 No -0.08325959328128 Locked 6705 20090306.074638.000 190801883998 2081750569.40280 No -0.08327299972563 Locked 6706 20090306.074639.000 190819383998 2081964309.90660 No -0.08328640663083 Locked 6707 20090306.074640.000 190836883998 2082178058.19310 No -0.08329981399817 Locked 6708 20090306.074641.000 190854383998 2082391814.22560 No -0.08331322182546 Locked 6709 20090306.074642.000 190871883998 2082605578.02690 No -0.08332663011407 Locked 6710 20090306.074643.000 190889383998 2082819349.60660 No -0.08334003886457 Locked 6711 20090306.074644.000 190906883998 2083033128.94200 No -0.08335344807559 Locked 6712 20090306.074645.000 190924383998 2083246916.05620 No -0.08336685774853 Locked 6713 20090306.074646.000 190941883998 2083460710.94220 No -0.08338026788295 Locked 6714 20090306.074647.000 190959383998 2083674513.61560 No -0.08339367847979 Locked 6715 20090306.074648.000 190976883998 2083888324.05670 No -0.08340708953788 Locked 6716 20090306.074649.000 190994383998 2084102142.25570 No -0.08342050105663 Locked 6717 20090306.074650.000 191011883998 2084315968.26500 No -0.08343391303916 Locked 6718 20090306.074651.000 191029383998 2084529802.04150 No -0.0834473254829 Locked 6719 20090306.074652.000 191046883998 2084743643.60730 No -0.08346073838918 Locked 6720 20090306.074653.000 191064383998 2084957492.93790 No -0.08347415175653 Locked 6721 20090306.074654.000 191081883998 2085171350.07580 No -0.08348756558747 Locked 6722 20090306.074655.000 191099383998 2085385215.00750 No -0.08350097988122 Locked 6723 20090306.074656.000 191116883998 2085599087.70660 No -0.08351439463619 Locked 6724 20090306.074657.000 191134383998 2085812968.18840 No -0.0835278098533 Locked 6725 20090306.074658.000 191151883998 2086026856.48900 No -0.08354122553469 Locked 6726 20090306.074659.000 191169383998 2086240752.58030 No -0.0835546416787 Locked 6727 20090306.074700.000 191186883998 2086454656.45960 No -0.08356805828516 Locked 6728 20090306.074701.000 191204383998 2086668568.14820 No -0.08358147535533 Locked 6729 20090306.074702.000 191221883998 2086882487.62940 No -0.08359489288823 Locked 6730 20090306.074703.000 191239383998 2087096414.91390 No -0.08360831088449 Locked 6731 20090306.074704.000 191256883998 2087310349.98570 No -0.08362172934316 Locked 6732 20090306.074705.000 191274383998 2087524292.87800 No -0.08363514826622 Locked 6733 20090306.074706.000 191291883998 2087738243.55620 No -0.0836485676516 Locked 6734 20090306.074707.000 191309383998 2087952202.05680 No -0.08366198750147 Locked 6735 20090306.074708.000 191326883998 2088166168.34950 No -0.08367540781405 Locked 6736 20090306.074709.000 191344383998 2088380142.46480 No -0.08368882859112 Locked 6737 20090306.074710.000 191361883998 2088594124.39640 No -0.08370224983233 Locked 6738 20090306.074711.000 191379383998 2088808114.12160 No -0.08371567153633 Locked 6739 20090306.074712.000 191396883998 2089022111.68460 No -0.08372909370574 Locked 6740 20090306.074713.000 191414383998 2089236117.04550 No -0.08374251633818 Locked 6741 20090306.074714.000 191431883998 2089450130.24210 No -0.08375593943591 Locked 6742 20090306.074715.000 191449383998 2089664151.25020 No -0.08376936299749 Locked 6743 20090306.074716.000 191466883998 2089878180.07770 No -0.08378278702339 Locked 6744 20090306.074717.000 191484383998 2090092216.72720 No -0.08379621151375 Locked 6745 20090306.074718.000 191501883998 2090306261.19340 No -0.08380963646828 Locked 6746 20090306.074719.000 191519383998 2090520313.50710 No -0.08382306188878 Locked 6747 20090306.074720.000 191536883998 2090734373.62970 No -0.08383648777299 Locked 6748 20090306.074721.000 191554383998 2090948441.60000 No -0.08384991412319 Locked 6749 20090306.074722.000 191571883998 2091162517.38520 No -0.08386334093743 Locked 6750 20090306.074723.000 191589383998 2091376600.99910 No -0.08387676821655 Locked 6751 20090306.074724.000 191606883998 2091590692.46480 No -0.08389019596191 Locked 6752 20090306.074725.000 191624383998 2091804791.73680 No -0.08390362417081 Locked 6753 20090306.074726.000 191641883998 2092018898.85610 No -0.08391705284568 Locked 6754 20090306.074727.000 191659383998 2092233013.81120 No -0.08393048198584 Locked 6755 20090306.074728.000 191676883998 2092447136.62560 No -0.08394391159269 Locked 6756 20090306.074729.000 191694383998 2092661267.25060 No -0.08395734166333 Locked 6757 20090306.074730.000 191711883998 2092875405.72350 No -0.08397077219998 Locked 6758 20090306.074731.000 191729383998 2093089552.06070 No -0.08398420320361 Locked 6759 20090306.074732.000 191746883998 2093303706.24430 No -0.08399763467317 Locked 6760 20090306.074733.000 191764383998 2093517868.26750 No -0.08401106660824 Locked 6761 20090306.074734.000 191781883998 2093732038.13920 No -0.08402449900935 Locked 6762 20090306.074735.000 191799383998 2093946215.87220 No -0.08403793187727 Locked 6763 20090306.074736.000 191816883998 2094160401.44750 No -0.08405136521087 Locked 6764 20090306.074737.000 191834383998 2094374594.87940 No -0.08406479901099 Locked 6765 20090306.074738.000 191851883998 2094588796.16930 No -0.08407823327772 Locked 6766 20090306.074739.000 191869383998 2094803005.32340 No -0.08409166801143 Locked 6767 20090306.074740.000 191886883998 2095017222.32580 No -0.08410510321117 Locked 6768 20090306.074741.000 191904383998 2095231447.19180 No -0.08411853887786 Locked 6769 20090306.074742.000 191921883998 2095445679.90880 No -0.08413197501073 Locked 6770 20090306.074743.000 191939383998 2095659920.50950 No -0.08414541161174 Locked 6771 20090306.074744.000 191956883998 2095874168.97180 No -0.08415884867958 Locked 6772 20090306.074745.000 191974383998 2096088425.30370 No -0.08417228621471 Locked 6773 20090306.074746.000 191991883998 2096302689.50280 No -0.08418572421699 Locked 6774 20090306.074747.000 192009383998 2096516961.57480 No -0.08419916268678 Locked 6775 20090306.074748.000 192026883998 2096731241.51750 No -0.08421260162392 Locked 6776 20090306.074749.000 192044383998 2096945529.32740 No -0.08422604102822 Locked 6777 20090306.074750.000 192061883998 2097159825.02380 No -0.08423948090082 Locked 6778 20090306.074751.000 192079383998 2097374128.58920 No -0.08425292124068 Locked 6779 20090306.074752.000 192096883998 2097588440.04820 No -0.08426636204926 Locked 6780 20090306.074753.000 192114383998 2097802759.37360 No -0.08427980332495 Locked 6781 20090306.074754.000 192131883998 2098017086.57910 No -0.08429324506857 Locked 6782 20090306.074755.000 192149383998 2098231421.68320 No -0.0843066872812 Locked 6783 20090306.074756.000 192166883998 2098445764.66590 No -0.08432012996167 Locked 6784 20090306.074757.000 192184383998 2098660115.54360 No -0.08433357311094 Locked 6785 20090306.074758.000 192201883998 2098874474.29060 No -0.08434701672749 Locked 6786 20090306.074759.000 192219383998 2099088840.94140 No -0.08436046081337 Locked 6787 20090306.074800.000 192236883998 2099303215.47410 No -0.08437390536728 Locked 6788 20090306.074801.000 192254383998 2099517597.89570 No -0.08438735038963 Locked 6789 20090306.074802.000 192271883998 2099731988.22660 No -0.08440079588164 Locked 6790 20090306.074803.000 192289383998 2099946386.44980 No -0.08441424184229 Locked 6791 20090306.074804.000 192306883998 2100160792.55660 No -0.08442768827107 Locked 6792 20090306.074805.000 192324383998 2100375206.58110 No -0.08444113517 Locked 6793 20090306.074806.000 192341883998 2100589628.49800 No -0.08445458253759 Locked 6794 20090306.074807.000 192359383998 2100804058.32770 No -0.08446803037504 Locked 6795 20090306.074808.000 192376883998 2101018496.07020 No -0.08448147868236 Locked 6796 20090306.074809.000 192394383998 2101232941.70170 No -0.08449492745812 Locked 6797 20090306.074810.000 192411883998 2101447395.24810 No -0.08450837670387 Locked 6798 20090306.074811.000 192429383998 2101661856.69960 No -0.08452182641902 Locked 6799 20090306.074812.000 192446883998 2101876326.07510 No -0.08453527660471 Locked 6800 20090306.074813.000 192464383998 2102090803.36150 No -0.08454872726014 Locked 6801 20090306.074814.000 192481883998 2102305288.55950 No -0.08456217838537 Locked 6802 20090306.074815.000 192499383998 2102519781.67620 No -0.08457562998081 Locked 6803 20090306.074816.000 192516883998 2102734282.70210 No -0.08458908204589 Locked 6804 20090306.074817.000 192534383998 2102948791.64810 No -0.08460253458128 Locked 6805 20090306.074818.000 192551883998 2103163308.52310 No -0.08461598758749 Locked 6806 20090306.074819.000 192569383998 2103377833.31370 No -0.08462944106372 Locked 6807 20090306.074820.000 192586883998 2103592366.03350 No -0.0846428950108 Locked 6808 20090306.074821.000 192604383998 2103806906.67700 No -0.08465634942839 Locked 6809 20090306.074822.000 192621883998 2104021455.25060 No -0.08466980431686 Locked 6810 20090306.074823.000 192639383998 2104236011.76720 No -0.08468325967699 Locked 6811 20090306.074824.000 192656883998 2104450576.18670 No -0.0846967155064 Locked 6812 20090306.074825.000 192674383998 2104665148.55270 No -0.08471017180767 Locked 6813 20090306.074826.000 192691883998 2104879728.84830 No -0.0847236285798 Locked 6814 20090306.074827.000 192709383998 2105094317.09530 No -0.08473708582409 Locked 6815 20090306.074828.000 192726883998 2105308913.26800 No -0.08475054353901 Locked 6816 20090306.074829.000 192744383998 2105523517.39050 No -0.08476400172598 Locked 6817 20090306.074830.000 192761883998 2105738129.42210 No -0.0847774603826 Locked 6818 20090306.074831.000 192779383998 2105952749.42160 No -0.08479091951235 Locked 6819 20090306.074832.000 192796883998 2106167377.36600 No -0.08480437911388 Locked 6820 20090306.074833.000 192814383998 2106382013.25440 No -0.08481783918711 Locked 6821 20090306.074834.000 192831883998 2106596657.06540 No -0.0848312997308 Locked 6822 20090306.074835.000 192849383998 2106811308.84770 No -0.08484476074781 Locked 6823 20090306.074836.000 192866883998 2107025968.57660 No -0.0848582222367 Locked 6824 20090306.074837.000 192884383998 2107240636.26330 No -0.08487168419813 Locked 6825 20090306.074838.000 192901883998 2107455311.89930 No -0.08488514663159 Locked 6826 20090306.074839.000 192919383998 2107669995.49880 No -0.08489860953791 Locked 6827 20090306.074840.000 192936883998 2107884687.03850 No -0.08491207291573 Locked 6828 20090306.074841.000 192954383998 2108099386.54740 No -0.08492553676676 Locked 6829 20090306.074842.000 192971883998 2108314094.01010 No -0.08493900109009 Locked 6830 20090306.074843.000 192989383998 2108528809.44070 No -0.08495246588655 Locked 6831 20090306.074844.000 193006883998 2108743532.83580 No -0.08496593115595 Locked 6832 20090306.074845.000 193024383998 2108958264.18100 No -0.08497939689742 Locked 6833 20090306.074846.000 193041883998 2109173003.51080 No -0.08499286311302 Locked 6834 20090306.074847.000 193059383998 2109387750.79330 No -0.08500632980085 Locked 6835 20090306.074848.000 193076883998 2109602506.05360 No -0.08501979696241 Locked 6836 20090306.074849.000 193094383998 2109817269.27990 No -0.08503326459698 Locked 6837 20090306.074850.000 193111883998 2110032040.48410 No -0.08504673270529 Locked 6838 20090306.074851.000 193129383998 2110246819.66660 No -0.08506020128735 Locked 6839 20090306.074852.000 193146883998 2110461606.81610 No -0.08507367034249 Locked 6840 20090306.074853.000 193164383998 2110676401.94890 No -0.08508713987167 Locked 6841 20090306.074854.000 193181883998 2110891205.06370 No -0.08510060987483 Locked 6842 20090306.074855.000 193199383998 2111106016.16750 No -0.08511408035238 Locked 6843 20090306.074856.000 193216883998 2111320835.23980 No -0.0851275513031 Locked 6844 20090306.074857.000 193234383998 2111535662.29680 No -0.08514102272795 Locked 6845 20090306.074858.000 193251883998 2111750497.35190 No -0.08515449462773 Locked 6846 20090306.074859.000 193269383998 2111965340.38910 No -0.08516796700149 Locked 6847 20090306.074900.000 193286883998 2112180191.41030 No -0.08518143984933 Locked 6848 20090306.074901.000 193304383998 2112395050.44540 No -0.08519491317305 Locked 6849 20090306.074902.000 193321883998 2112609917.45180 No -0.0852083869701 Locked 6850 20090306.074903.000 193339383998 2112824792.46440 No -0.08522186124256 Locked 6851 20090306.074904.000 193356883998 2113039675.46030 No -0.08523533598907 Locked 6852 20090306.074905.000 193374383998 2113254566.46730 No -0.08524881121127 Locked 6853 20090306.074906.000 193391883998 2113469465.47260 No -0.08526228690842 Locked 6854 20090306.074907.000 193409383998 2113684372.46010 No -0.08527576307956 Locked 6855 20090306.074908.000 193426883998 2113899287.47760 No -0.08528923972751 Locked 6856 20090306.074909.000 193444383998 2114114210.47620 No -0.08530271684938 Locked 6857 20090306.074910.000 193461883998 2114329141.51120 No -0.08531619444846 Locked 6858 20090306.074911.000 193479383998 2114544080.52140 No -0.0853296725211 Locked 6859 20090306.074912.000 193496883998 2114759027.56360 No -0.08534315107069 Locked 6860 20090306.074913.000 193514383998 2114973982.61000 No -0.08535663009556 Locked 6861 20090306.074914.000 193531883998 2115188945.67350 No -0.08537010959649 Locked 6862 20090306.074915.000 193549383998 2115403916.72600 No -0.08538358957181 Locked 6863 20090306.074916.000 193566883998 2115618895.81450 No -0.08539707002431 Locked 6864 20090306.074917.000 193584383998 2115833882.92830 No -0.08541055095335 Locked 6865 20090306.074918.000 193601883998 2116048878.03800 No -0.08542403235719 Locked 6866 20090306.074919.000 193619383998 2116263881.18760 No -0.08543751423844 Locked 6867 20090306.074920.000 193636883998 2116478892.34000 No -0.08545099659489 Locked 6868 20090306.074921.000 193654383998 2116693911.53290 No -0.0854644794288 Locked 6869 20090306.074922.000 193671883998 2116908938.74150 No -0.08547796273867 Locked 6870 20090306.074923.000 193689383998 2117123973.98440 No -0.08549144652562 Locked 6871 20090306.074924.000 193706883998 2117339017.26760 No -0.08550493079001 Locked 6872 20090306.074925.000 193724383998 2117554068.55450 No -0.08551841552966 Locked 6873 20090306.074926.000 193741883998 2117769127.90230 No -0.08553190074796 Locked 6874 20090306.074927.000 193759383998 2117984195.25490 No -0.08554538644159 Locked 6875 20090306.074928.000 193776883998 2118199270.67380 No -0.0855588726142 Locked 6876 20090306.074929.000 193794383998 2118414354.10370 No -0.0855723592625 Locked 6877 20090306.074930.000 193811883998 2118629445.58280 No -0.08558584638876 Locked 6878 20090306.074931.000 193829383998 2118844545.11340 No -0.08559933399312 Locked 6879 20090306.074932.000 193846883998 2119059652.67430 No -0.08561282207433 Locked 6880 20090306.074933.000 193864383998 2119274768.28360 No -0.08562631063345 Locked 6881 20090306.074934.000 193881883998 2119489891.95310 No -0.08563979967118 Locked 6882 20090306.074935.000 193899383998 2119705023.65930 No -0.08565328918613 Locked 6883 20090306.074936.000 193916883998 2119920163.41480 No -0.08566677917905 Locked 6884 20090306.074937.000 193934383998 2120135311.21120 No -0.08568026964945 Locked 6885 20090306.074938.000 193951883998 2120350467.07220 No -0.08569376059871 Locked 6886 20090306.074939.000 193969383998 2120565630.98500 No -0.0857072520261 Locked 6887 20090306.074940.000 193986883998 2120780802.94600 No -0.08572074393139 Locked 6888 20090306.074941.000 194004383998 2120995982.97450 No -0.08573423631572 Locked 6889 20090306.074942.000 194021883998 2121211171.06460 No -0.08574772917876 Locked 6890 20090306.074943.000 194039383998 2121426367.20720 No -0.08576122251995 Locked 6891 20090306.074944.000 194056883998 2121641571.39740 No -0.08577471633901 Locked 6892 20090306.074945.000 194074383998 2121856783.68880 No -0.08578821063913 Locked 6893 20090306.074946.000 194091883998 2122072004.00790 No -0.08580170541592 Locked 6894 20090306.074947.000 194109383998 2122287232.40010 No -0.0858152006721 Locked 6895 20090306.074948.000 194126883998 2122502468.87460 No -0.08582869640821 Locked 6896 20090306.074949.000 194144383998 2122717713.40040 No -0.0858421926224 Locked 6897 20090306.074950.000 194161883998 2122932966.00970 No -0.0858556893166 Locked 6898 20090306.074951.000 194179383998 2123148226.68280 No -0.08586918648962 Locked 6899 20090306.074952.000 194196883998 2123363495.44280 No -0.08588268414284 Locked 6900 20090306.074953.000 194214383998 2123578772.26570 No -0.08589618227484 Locked 6901 20090306.074954.000 194231883998 2123794057.19650 No -0.08590968088829 Locked 6902 20090306.074955.000 194249383998 2124009350.19170 No -0.0859231799806 Locked 6903 20090306.074956.000 194266883998 2124224651.27120 No -0.08593667955296 Locked 6904 20090306.074957.000 194284383998 2124439960.42800 No -0.08595017960495 Locked 6905 20090306.074958.000 194301883998 2124655277.67100 No -0.0859636801371 Locked 6906 20090306.074959.000 194319383998 2124870602.99150 No -0.08597718114889 Locked 6907 20090306.075000.000 194336883998 2125085936.41110 No -0.08599068264161 Locked 6908 20090306.075001.000 194354383998 2125301277.92360 No -0.08600418461488 Locked 6909 20090306.075002.000 194371883998 2125516627.53340 No -0.08601768706898 Locked 6910 20090306.075003.000 194389383998 2125731985.22920 No -0.08603119000322 Locked 6911 20090306.075004.000 194406883998 2125947351.00960 No -0.08604469341752 Locked 6912 20090306.075005.000 194424383998 2126162724.89930 No -0.08605819731336 Locked 6913 20090306.075006.000 194441883998 2126378106.89450 No -0.0860717016905 Locked 6914 20090306.075007.000 194459383998 2126593496.99410 No -0.08608520654888 Locked 6915 20090306.075008.000 194476883998 2126808895.17050 No -0.08609871188687 Locked 6916 20090306.075009.000 194494383998 2127024301.45920 No -0.08611221770656 Locked 6917 20090306.075010.000 194511883998 2127239715.86090 No -0.086125724008 Locked 6918 20090306.075011.000 194529383998 2127455138.35930 No -0.08613923079023 Locked 6919 20090306.075012.000 194546883998 2127670568.97780 No -0.08615273805463 Locked 6920 20090306.075013.000 194564383998 2127886007.72770 No -0.08616624580187 Locked 6921 20090306.075014.000 194581883998 2128101454.57080 No -0.08617975402969 Locked 6922 20090306.075015.000 194599383998 2128316909.50400 No -0.08619326273789 Locked 6923 20090306.075016.000 194616883998 2128532372.56690 No -0.08620677192885 Locked 6924 20090306.075017.000 194634383998 2128747843.75180 No -0.08622028160208 Locked 6925 20090306.075018.000 194651883998 2128963323.06390 No -0.08623379175791 Locked 6926 20090306.075019.000 194669383998 2129178810.47760 No -0.08624730239481 Locked 6927 20090306.075020.000 194686883998 2129394306.01590 No -0.08626081351416 Locked 6928 20090306.075021.000 194704383998 2129609809.69350 No -0.08627432511682 Locked 6929 20090306.075022.000 194721883998 2129825321.47270 No -0.08628783720055 Locked 6930 20090306.075023.000 194739383998 2130040841.39520 No -0.08630134976783 Locked 6931 20090306.075024.000 194756883998 2130256369.43100 No -0.08631486281687 Locked 6932 20090306.075025.000 194774383998 2130471905.61140 No -0.08632837634955 Locked 6933 20090306.075026.000 194791883998 2130687449.91780 No -0.08634189036475 Locked 6934 20090306.075027.000 194809383998 2130903002.36280 No -0.08635540486322 Locked 6935 20090306.075028.000 194826883998 2131118562.92390 No -0.08636891984362 Locked 6936 20090306.075029.000 194844383998 2131334131.64940 No -0.08638243530883 Locked 6937 20090306.075030.000 194861883998 2131549708.48890 No -0.08639595125585 Locked 6938 20090306.075031.000 194879383998 2131765293.48990 No -0.0864094676875 Locked 6939 20090306.075032.000 194896883998 2131980886.61720 No -0.08642298460169 Locked 6940 20090306.075033.000 194914383998 2132196487.89260 No -0.08643650199971 Locked 6941 20090306.075034.000 194931883998 2132412097.31420 No -0.08645001988146 Locked 6942 20090306.075035.000 194949383998 2132627714.87290 No -0.08646353824639 Locked 6943 20090306.075036.000 194966883998 2132843340.60730 No -0.08647705709679 Locked 6944 20090306.075037.000 194984383998 2133058974.46850 No -0.08649057642976 Locked 6945 20090306.075038.000 195001883998 2133274616.48590 No -0.08650409624705 Locked 6946 20090306.075039.000 195019383998 2133490266.65420 No -0.08651761654834 Locked 6947 20090306.075040.000 195036883998 2133705925.00220 No -0.08653113733534 Locked 6948 20090306.075041.000 195054383998 2133921591.50200 No -0.0865446586064 Locked 6949 20090306.075042.000 195071883998 2134137266.15460 No -0.08655818036157 Locked 6950 20090306.075043.000 195089383998 2134352948.96180 No -0.08657170260096 Locked 6951 20090306.075044.000 195106883998 2134568639.94900 No -0.08658522532608 Locked 6952 20090306.075045.000 195124383998 2134784339.07900 No -0.08659874853472 Locked 6953 20090306.075046.000 195141883998 2135000046.38590 No -0.08661227222891 Locked 6954 20090306.075047.000 195159383998 2135215761.85630 No -0.08662579640784 Locked 6955 20090306.075048.000 195176883998 2135431485.48570 No -0.08663932107126 Locked 6956 20090306.075049.000 195194383998 2135647217.30150 No -0.08665284622079 Locked 6957 20090306.075050.000 195211883998 2135862957.28110 No -0.08666637185508 Locked 6958 20090306.075051.000 195229383998 2136078705.43500 No -0.08667989797477 Locked 6959 20090306.075052.000 195246883998 2136294461.76010 No -0.08669342457966 Locked 6960 20090306.075053.000 195264383998 2136510226.25580 No -0.08670695166973 Locked 6961 20090306.075054.000 195281883998 2136725998.93920 No -0.08672047924598 Locked 6962 20090306.075055.000 195299383998 2136941779.79960 No -0.08673400730778 Locked 6963 20090306.075056.000 195316883998 2137157568.85020 No -0.08674753585592 Locked 6964 20090306.075057.000 195334383998 2137373366.07200 No -0.08676106488926 Locked 6965 20090306.075058.000 195351883998 2137589171.48300 No -0.08677459440888 Locked 6966 20090306.075059.000 195369383998 2137804985.06930 No -0.08678812441394 Locked 6967 20090306.075100.000 195386883998 2138020806.87520 No -0.0868016549071 Locked 6968 20090306.075101.000 195404383998 2138236636.84110 No -0.08681518588479 Locked 6969 20090306.075102.000 195421883998 2138452475.02810 No -0.08682871735065 Locked 6970 20090306.075103.000 195439383998 2138668321.37950 No -0.08684224930131 Locked 6971 20090306.075104.000 195456883998 2138884175.95940 No -0.08685578174059 Locked 6972 20090306.075105.000 195474383998 2139100038.72400 No -0.08686931466587 Locked 6973 20090306.075106.000 195491883998 2139315909.67750 No -0.08688284807741 Locked 6974 20090306.075107.000 195509383998 2139531788.82840 No -0.08689638197571 Locked 6975 20090306.075108.000 195526883998 2139747676.18500 No -0.08690991636126 Locked 6976 20090306.075109.000 195544383998 2139963571.75300 No -0.08692345123442 Locked 6977 20090306.075110.000 195561883998 2140179475.51500 No -0.08693698659413 Locked 6978 20090306.075111.000 195579383998 2140395387.50000 No -0.08695052244212 Locked 6979 20090306.075112.000 195596883998 2140611307.68150 No -0.08696405877683 Locked 6980 20090306.075113.000 195614383998 2140827236.07900 No -0.0869775955994 Locked 6981 20090306.075114.000 195631883998 2141043172.68500 No -0.08699113290939 Locked 6982 20090306.075115.000 195649383998 2141259117.49970 No -0.08700467070682 Locked 6983 20090306.075116.000 195666883998 2141475070.54610 No -0.08701820899304 Locked 6984 20090306.075117.000 195684383998 2141691031.78710 No -0.08703174776586 Locked 6985 20090306.075118.000 195701883998 2141907001.25860 No -0.08704528702741 Locked 6986 20090306.075119.000 195719383998 2142122978.95800 No -0.08705882677753 Locked 6987 20090306.075120.000 195736883998 2142338964.87950 No -0.08707236701588 Locked 6988 20090306.075121.000 195754383998 2142554958.99890 No -0.08708590774103 Locked 6989 20090306.075122.000 195771883998 2142770961.38300 No -0.08709944895693 Locked 6990 20090306.075123.000 195789383998 2142986971.98240 No -0.08711299066066 Locked 6991 20090306.075124.000 195806883998 2143202990.81500 No -0.08712653285328 Locked 6992 20090306.075125.000 195824383998 2143419017.86040 No -0.08714007553357 Locked 6993 20090306.075126.000 195841883998 2143635053.16660 No -0.08715361870439 Locked 6994 20090306.075127.000 195859383998 2143851096.68720 No -0.08716716236298 Locked 6995 20090306.075128.000 195876883998 2144067148.45140 No -0.08718070651108 Locked 6996 20090306.075129.000 195894383998 2144283208.45500 No -0.08719425114844 Locked 6997 20090306.075130.000 195911883998 2144499276.68960 No -0.08720779627455 Locked 6998 20090306.075131.000 195929383998 2144715353.16830 No -0.0872213418902 Locked 6999 20090306.075132.000 195946883998 2144931437.88350 No -0.08723488799493 Locked 7000 20090306.075133.000 195964383998 2145147530.86750 No -0.08724843459067 Locked 7001 20090306.075134.000 195981883998 2145363632.07260 No -0.08726198167457 Locked 7002 20090306.075135.000 195999383998 2145579741.52220 No -0.08727552924804 Locked 7003 20090306.075136.000 196016883998 2145795859.24980 No -0.08728907731305 Locked 7004 20090306.075137.000 196034383998 2146011985.23050 No -0.08730262586813 Locked 7005 20090306.075138.000 196051883998 2146228119.43250 No -0.0873161749114 Locked 7006 20090306.075139.000 196069383998 2146444261.89350 No -0.08732972444508 Locked 7007 20090306.075140.000 196086883998 2146660412.62130 No -0.08734327446965 Locked 7008 20090306.075141.000 196104383998 2146876571.58940 No -0.08735682498353 Locked 7009 20090306.075142.000 196121883998 2147092738.83820 No -0.08737037598911 Locked 7010 20090306.075143.000 196139383998 2147308914.34950 No -0.08738392748533 Locked 7011 20090306.075144.000 196156883998 2147525098.11380 No -0.08739747947161 Locked 7012 20090306.075145.000 196174383998 2147741290.13560 No -0.08741103194822 Locked 7013 20090306.075146.000 196191883998 2147957490.42110 No -0.08742458491553 Locked 7014 20090306.075147.000 196209383998 2148173699.00340 No -0.0874381383755 Locked 7015 20090306.075148.000 196226883998 2148389915.85440 No -0.08745169232647 Locked 7016 20090306.075149.000 196244383998 2148606140.96840 No -0.0874652467681 Locked 7017 20090306.075150.000 196261883998 2148822374.34930 No -0.08747880170062 Locked 7018 20090306.075151.000 196279383998 2149038616.01670 No -0.08749235712519 Locked 7019 20090306.075152.000 196296883998 2149254865.96220 No -0.08750591304132 Locked 7020 20090306.075153.000 196314383998 2149471124.16760 No -0.08751946944792 Locked 7021 20090306.075154.000 196331883998 2149687390.66820 No -0.08753302634709 Locked 7022 20090306.075155.000 196349383998 2149903665.44750 No -0.08754658373785 Locked 7023 20090306.075156.000 196366883998 2150119948.53270 No -0.08756014162181 Locked 7024 20090306.075157.000 196384383998 2150336239.85930 No -0.08757369999516 Locked 7025 20090306.075158.000 196401883998 2150552539.49660 No -0.08758725886199 Locked 7026 20090306.075159.000 196419383998 2150768847.41870 No -0.08760081822077 Locked 7027 20090306.075200.000 196436883998 2150985163.63550 No -0.08761437807209 Locked 7028 20090306.075201.000 196454383998 2151201488.12220 No -0.08762793841448 Locked 7029 20090306.075202.000 196471883998 2151417820.93270 No -0.08764149925114 Locked 7030 20090306.075203.000 196489383998 2151634162.01480 No -0.08765506057897 Locked 7031 20090306.075204.000 196506883998 2151850511.39370 No -0.08766862239946 Locked 7032 20090306.075205.000 196524383998 2152066869.07270 No -0.08768218471281 Locked 7033 20090306.075206.000 196541883998 2152283235.06170 No -0.08769574751962 Locked 7034 20090306.075207.000 196559383998 2152499609.35190 No -0.08770931081934 Locked 7035 20090306.075208.000 196576883998 2152715991.94020 No -0.08772287461181 Locked 7036 20090306.075209.000 196594383998 2152932382.85180 No -0.08773643889852 Locked 7037 20090306.075210.000 196611883998 2153148782.06890 No -0.08775000367841 Locked 7038 20090306.075211.000 196629383998 2153365189.57490 No -0.0877635689505 Locked 7039 20090306.075212.000 196646883998 2153581605.41310 No -0.08777713471735 Locked 7040 20090306.075213.000 196664383998 2153798029.55020 No -0.087790700977 Locked 7041 20090306.075214.000 196681883998 2154014462.02320 No -0.08780426773163 Locked 7042 20090306.075215.000 196699383998 2154230902.78950 No -0.08781783497871 Locked 7043 20090306.075216.000 196716883998 2154447351.89030 No -0.0878314027207 Locked 7044 20090306.075217.000 196734383998 2154663809.27920 No -0.08784497095484 Locked 7045 20090306.075218.000 196751883998 2154880275.01690 No -0.08785853968473 Locked 7046 20090306.075219.000 196769383998 2155096749.06060 No -0.08787210890783 Locked 7047 20090306.075220.000 196786883998 2155313231.42810 No -0.0878856786252 Locked 7048 20090306.075221.000 196804383998 2155529722.13320 No -0.08789924883766 Locked 7049 20090306.075222.000 196821883998 2155746221.15910 No -0.08791281954421 Locked 7050 20090306.075223.000 196839383998 2155962728.51420 No -0.08792639074534 Locked 7051 20090306.075224.000 196856883998 2156179244.21450 No -0.08793996244202 Locked 7052 20090306.075225.000 196874383998 2156395768.24370 No -0.08795353463326 Locked 7053 20090306.075226.000 196891883998 2156612300.62690 No -0.08796710732057 Locked 7054 20090306.075227.000 196909383998 2156828841.30700 No -0.08798068050055 Locked 7055 20090306.075228.000 196926883998 2157045390.33710 No -0.08799425417635 Locked 7056 20090306.075229.000 196944383998 2157261947.73240 No -0.08800782834888 Locked 7057 20090306.075230.000 196961883998 2157478513.45540 No -0.08802140301591 Locked 7058 20090306.075231.000 196979383998 2157695087.52680 No -0.08803497817867 Locked 7059 20090306.075232.000 196996883998 2157911669.93280 No -0.08804855383634 Locked 7060 20090306.075233.000 197014383998 2158128260.67910 No -0.08806212998925 Locked 7061 20090306.075234.000 197031883998 2158344859.77100 No -0.08807570663773 Locked 7062 20090306.075235.000 197049383998 2158561467.22920 No -0.088089283783 Locked 7063 20090306.075236.000 197066883998 2158778083.02680 No -0.08810286142346 Locked 7064 20090306.075237.000 197084383998 2158994707.18200 No -0.0881164395602 Locked 7065 20090306.075238.000 197101883998 2159211339.69270 No -0.08813001819309 Locked 7066 20090306.075239.000 197119383998 2159427980.55780 No -0.08814359732207 Locked 7067 20090306.075240.000 197136883998 2159644629.79620 No -0.08815717694825 Locked 7068 20090306.075241.000 197154383998 2159861287.37080 No -0.08817075706944 Locked 7069 20090306.075242.000 197171883998 2160077953.34680 No -0.0881843376895 Locked 7070 20090306.075243.000 197189383998 2160294627.66410 No -0.08819791880487 Locked 7071 20090306.075244.000 197206883998 2160511310.35140 No -0.08821150041725 Locked 7072 20090306.075245.000 197224383998 2160728001.40040 No -0.08822508252615 Locked 7073 20090306.075246.000 197241883998 2160944700.82860 No -0.08823866513261 Locked 7074 20090306.075247.000 197259383998 2161161408.62290 No -0.08825224823585 Locked 7075 20090306.075248.000 197276883998 2161378124.78450 No -0.08826583183594 Locked 7076 20090306.075249.000 197294383998 2161594849.33140 No -0.08827941593395 Locked 7077 20090306.075250.000 197311883998 2161811582.24930 No -0.08829300052903 Locked 7078 20090306.075251.000 197329383998 2162028323.54110 No -0.08830658562135 Locked 7079 20090306.075252.000 197346883998 2162245073.22740 No -0.08832017121214 Locked 7080 20090306.075253.000 197364383998 2162461831.27020 No -0.08833375729914 Locked 7081 20090306.075254.000 197381883998 2162678597.71700 No -0.08834734388517 Locked 7082 20090306.075255.000 197399383998 2162895372.55030 No -0.08836093096919 Locked 7083 20090306.075256.000 197416883998 2163112155.76550 No -0.08837451855093 Locked 7084 20090306.075257.000 197434383998 2163328947.35990 No -0.08838810663023 Locked 7085 20090306.075258.000 197451883998 2163545747.34770 No -0.08840169520793 Locked 7086 20090306.075259.000 197469383998 2163762555.73050 No -0.08841528428412 Locked 7087 20090306.075300.000 197486883998 2163979372.49570 No -0.08842887385806 Locked 7088 20090306.075301.000 197504383998 2164196197.66560 No -0.08844246393108 Locked 7089 20090306.075302.000 197521883998 2164413031.22520 No -0.08845605450227 Locked 7090 20090306.075303.000 197539383998 2164629873.18310 No -0.08846964557216 Locked 7091 20090306.075304.000 197556883998 2164846723.55970 No -0.08848323714195 Locked 7092 20090306.075305.000 197574383998 2165063582.31720 No -0.0884968292094 Locked 7093 20090306.075306.000 197591883998 2165280449.47980 No -0.08851042177595 Locked 7094 20090306.075307.000 197609383998 2165497325.07060 No -0.08852401484296 Locked 7095 20090306.075308.000 197626883998 2165714209.04090 No -0.08853760840755 Locked 7096 20090306.075309.000 197644383998 2165931101.43090 No -0.0885512024721 Locked 7097 20090306.075310.000 197661883998 2166148002.23140 No -0.08856479703607 Locked 7098 20090306.075311.000 197679383998 2166364911.45220 No -0.08857839210003 Locked 7099 20090306.075312.000 197696883998 2166581829.08150 No -0.0885919876633 Locked 7100 20090306.075313.000 197714383998 2166798755.13420 No -0.08860558372674 Locked 7101 20090306.075314.000 197731883998 2167015689.59590 No -0.08861918028952 Locked 7102 20090306.075315.000 197749383998 2167232632.48340 No -0.08863277735262 Locked 7103 20090306.075316.000 197766883998 2167449583.79100 No -0.0886463749157 Locked 7104 20090306.075317.000 197784383998 2167666543.51650 No -0.08865997297864 Locked 7105 20090306.075318.000 197801883998 2167883511.66270 No -0.0886735715416 Locked 7106 20090306.075319.000 197819383998 2168100488.25250 No -0.08868717060595 Locked 7107 20090306.075320.000 197836883998 2168317473.24730 No -0.08870077016938 Locked 7108 20090306.075321.000 197854383998 2168534466.69450 No -0.08871437023472 Locked 7109 20090306.075322.000 197871883998 2168751468.55420 No -0.08872797079959 Locked 7110 20090306.075323.000 197889383998 2168968478.85580 No -0.08874157186575 Locked 7111 20090306.075324.000 197906883998 2169185497.59910 No -0.08875517343317 Locked 7112 20090306.075325.000 197924383998 2169402524.79000 No -0.08876877550222 Locked 7113 20090306.075326.000 197941883998 2169619560.39960 No -0.08878237807116 Locked 7114 20090306.075327.000 197959383998 2169836604.46090 No -0.08879598114197 Locked 7115 20090306.075328.000 197976883998 2170053656.95360 No -0.08880958471344 Locked 7116 20090306.075329.000 197994383998 2170270717.89370 No -0.08882318878652 Locked 7117 20090306.075330.000 198011883998 2170487787.27910 No -0.08883679336107 Locked 7118 20090306.075331.000 198029383998 2170704865.11150 No -0.08885039843721 Locked 7119 20090306.075332.000 198046883998 2170921951.39740 No -0.08886400401533 Locked 7120 20090306.075333.000 198064383998 2171139046.13620 No -0.08887761009537 Locked 7121 20090306.075334.000 198081883998 2171356149.32670 No -0.08889121667728 Locked 7122 20090306.075335.000 198099383998 2171573260.95430 No -0.08890482376018 Locked 7123 20090306.075336.000 198116883998 2171790381.04470 No -0.08891843134561 Locked 7124 20090306.075337.000 198134383998 2172007509.58940 No -0.08893203943305 Locked 7125 20090306.075338.000 198151883998 2172224646.61940 No -0.08894564802435 Locked 7126 20090306.075339.000 198169383998 2172441792.08620 No -0.08895925711663 Locked 7127 20090306.075340.000 198186883998 2172658946.02410 No -0.08897286671193 Locked 7128 20090306.075341.000 198204383998 2172876108.42160 No -0.08898647680955 Locked 7129 20090306.075342.000 198221883998 2173093279.28110 No -0.08900008740965 Locked 7130 20090306.075343.000 198239383998 2173310458.61390 No -0.0890136985129 Locked 7131 20090306.075344.000 198256883998 2173527646.42190 No -0.0890273101194 Locked 7132 20090306.075345.000 198274383998 2173744842.69460 No -0.08904092222854 Locked 7133 20090306.075346.000 198291883998 2173962047.45630 No -0.08905453484176 Locked 7134 20090306.075347.000 198309383998 2174179260.66480 No -0.08906814795655 Locked 7135 20090306.075348.000 198326883998 2174396482.36880 No -0.0890817615758 Locked 7136 20090306.075349.000 198344383998 2174613712.53820 No -0.08909537569773 Locked 7137 20090306.075350.000 198361883998 2174830951.20810 No -0.08910899032442 Locked 7138 20090306.075351.000 198379383998 2175048198.34860 No -0.0891226054541 Locked 7139 20090306.075352.000 198396883998 2175265453.96730 No -0.08913622108721 Locked 7140 20090306.075353.000 198414383998 2175482718.08470 No -0.08914983722497 Locked 7141 20090306.075354.000 198431883998 2175699990.69340 No -0.08916345386695 Locked 7142 20090306.075355.000 198449383998 2175917271.78750 No -0.08917707101279 Locked 7143 20090306.075356.000 198466883998 2176134561.35520 No -0.0891906886618 Locked 7144 20090306.075357.000 198484383998 2176351859.45730 No -0.08920430681758 Locked 7145 20090306.075358.000 198501883998 2176569166.02040 No -0.08921792547578 Locked 7146 20090306.075359.000 198519383998 2176786481.08660 No -0.08923154463889 Locked 7147 20090306.075400.000 198536883998 2177003804.64530 No -0.08924516430628 Locked 7148 20090306.075401.000 198554383998 2177221136.70560 No -0.0892587844785 Locked 7149 20090306.075402.000 198571883998 2177438477.26660 No -0.0892724051555 Locked 7150 20090306.075403.000 198589383998 2177655826.33500 No -0.08928602633766 Locked 7151 20090306.075404.000 198606883998 2177873183.90630 No -0.08929964802473 Locked 7152 20090306.075405.000 198624383998 2178090549.99460 No -0.08931327021754 Locked 7153 20090306.075406.000 198641883998 2178307924.59110 No -0.08932689291557 Locked 7154 20090306.075407.000 198659383998 2178525307.68220 No -0.089340516118 Locked 7155 20090306.075408.000 198676883998 2178742699.27620 No -0.08935413982534 Locked 7156 20090306.075409.000 198694383998 2178960099.40680 No -0.08936776403959 Locked 7157 20090306.075410.000 198711883998 2179177508.04370 No -0.08938138875894 Locked 7158 20090306.075411.000 198729383998 2179394925.20930 No -0.08939501398472 Locked 7159 20090306.075412.000 198746883998 2179612350.87390 No -0.08940863971518 Locked 7160 20090306.075413.000 198764383998 2179829785.06800 No -0.08942226595211 Locked 7161 20090306.075414.000 198781883998 2180047227.78990 No -0.08943589269543 Locked 7162 20090306.075415.000 198799383998 2180264679.02240 No -0.08944951994411 Locked 7163 20090306.075416.000 198816883998 2180482138.78990 No -0.0894631476996 Locked 7164 20090306.075417.000 198834383998 2180699607.07950 No -0.08947677596114 Locked 7165 20090306.075418.000 198851883998 2180917083.90100 No -0.08949040472929 Locked 7166 20090306.075419.000 198869383998 2181134569.26190 No -0.08950403400452 Locked 7167 20090306.075420.000 198886883998 2181352063.16240 No -0.08951766378683 Locked 7168 20090306.075421.000 198904383998 2181569565.57480 No -0.08953129407458 Locked 7169 20090306.075422.000 198921883998 2181787076.53940 No -0.08954492487016 Locked 7170 20090306.075423.000 198939383998 2182004596.03620 No -0.08955855617238 Locked 7171 20090306.075424.000 198956883998 2182222124.05770 No -0.0895721879808 Locked 7172 20090306.075425.000 198974383998 2182439660.64460 No -0.08958582029784 Locked 7173 20090306.075426.000 198991883998 2182657205.76680 No -0.0895994531217 Locked 7174 20090306.075427.000 199009383998 2182874759.44430 No -0.08961308645357 Locked 7175 20090306.075428.000 199026883998 2183092321.64670 No -0.08962672029166 Locked 7176 20090306.075429.000 199044383998 2183309892.40520 No -0.0896403546378 Locked 7177 20090306.075430.000 199061883998 2183527471.71410 No -0.08965398949168 Locked 7178 20090306.075431.000 199079383998 2183745059.55480 No -0.08966762485217 Locked 7179 20090306.075432.000 199096883998 2183962655.97660 No -0.0896812607222 Locked 7180 20090306.075433.000 199114383998 2184180260.94730 No -0.08969489709987 Locked 7181 20090306.075434.000 199131883998 2184397874.47040 No -0.08970853398539 Locked 7182 20090306.075435.000 199149383998 2184615496.52670 No -0.0897221713776 Locked 7183 20090306.075436.000 199166883998 2184833127.15450 No -0.0897358092788 Locked 7184 20090306.075437.000 199184383998 2185050766.34600 No -0.0897494476885 Locked 7185 20090306.075438.000 199201883998 2185268414.12510 No -0.08976308660814 Locked 7186 20090306.075439.000 199219383998 2185486070.46560 No -0.08977672603616 Locked 7187 20090306.075440.000 199236883998 2185703735.35660 No -0.0897903659719 Locked 7188 20090306.075441.000 199254383998 2185921408.84020 No -0.08980400641788 Locked 7189 20090306.075442.000 199271883998 2186139090.88350 No -0.08981764737213 Locked 7190 20090306.075443.000 199289383998 2186356781.51730 No -0.08983128883649 Locked 7191 20090306.075444.000 199306883998 2186574480.71520 No -0.08984493080938 Locked 7192 20090306.075445.000 199324383998 2186792188.48630 No -0.08985857329135 Locked 7193 20090306.075446.000 199341883998 2187009904.85280 No -0.08987221628372 Locked 7194 20090306.075447.000 199359383998 2187227629.79470 No -0.08988585978529 Locked 7195 20090306.075448.000 199376883998 2187445363.32380 No -0.08989950379677 Locked 7196 20090306.075449.000 199394383998 2187663105.42070 No -0.08991314831701 Locked 7197 20090306.075450.000 199411883998 2187880856.11080 No -0.08992679334752 Locked 7198 20090306.075451.000 199429383998 2188098615.40770 No -0.0899404388891 Locked 7199 20090306.075452.000 199446883998 2188316383.27420 No -0.08995408493954 Locked 7200 20090306.075453.000 199464383998 2188534159.71650 No -0.08996773149921 Locked