NN11 MEX1 OP D1 20090306.054036.000 20090306.064036.000 20090306.074035.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067814148. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 320 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936847000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350340000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090306.064036.000 110377943374 1201807743.62670 No -0.04318740532028 Locked 3602 20090306.064037.000 110395443374 1202000863.88390 No -0.04319958779297 Locked 3603 20090306.064038.000 110412943374 1202193987.14020 No -0.04321177044375 Locked 3604 20090306.064039.000 110430443374 1202387113.41860 No -0.04322395327398 Locked 3605 20090306.064040.000 110447943374 1202580242.72190 No -0.04323613628383 Locked 3606 20090306.064041.000 110465443374 1202773375.02590 No -0.04324831947186 Locked 3607 20090306.064042.000 110482943374 1202966510.34710 No -0.04326050283906 Locked 3608 20090306.064043.000 110500443374 1203159648.70070 No -0.04327268638631 Locked 3609 20090306.064044.000 110517943374 1203352790.05910 No -0.043284870112 Locked 3610 20090306.064045.000 110535443374 1203545934.44740 No -0.0432970540176 Locked 3611 20090306.064046.000 110552943374 1203739081.85870 No -0.0433092381027 Locked 3612 20090306.064047.000 110570443374 1203932232.31980 No -0.04332142236891 Locked 3613 20090306.064048.000 110587943374 1204125385.78420 No -0.04333360681344 Locked 3614 20090306.064049.000 110605443374 1204318542.26600 No -0.04334579143716 Locked 3615 20090306.064050.000 110622943374 1204511701.80180 No -0.04335797624222 Locked 3616 20090306.064051.000 110640443374 1204704864.35390 No -0.04337016122638 Locked 3617 20090306.064052.000 110657943374 1204898029.93350 No -0.04338234639032 Locked 3618 20090306.064053.000 110675443374 1205091198.55310 No -0.04339453173478 Locked 3619 20090306.064054.000 110692943374 1205284370.18870 No -0.04340671725833 Locked 3620 20090306.064055.000 110710443374 1205477544.86850 No -0.04341890296264 Locked 3621 20090306.064056.000 110727943374 1205670722.58880 No -0.0434310888475 Locked 3622 20090306.064057.000 110745443374 1205863903.32350 No -0.04344327491135 Locked 3623 20090306.064058.000 110762943374 1206057087.10060 No -0.04345546115586 Locked 3624 20090306.064059.000 110780443374 1206250273.92550 No -0.04346764758135 Locked 3625 20090306.064100.000 110797943374 1206443463.77540 No -0.04347983418646 Locked 3626 20090306.064101.000 110815443374 1206636656.66770 No -0.04349202097224 Locked 3627 20090306.064102.000 110832943374 1206829852.60340 No -0.04350420793872 Locked 3628 20090306.064103.000 110850443374 1207023051.56310 No -0.04351639508478 Locked 3629 20090306.064104.000 110867943374 1207216253.57990 No -0.04352858241237 Locked 3630 20090306.064105.000 110885443374 1207409458.62670 No -0.04354076991987 Locked 3631 20090306.064106.000 110902943374 1207602666.71690 No -0.0435529576081 Locked 3632 20090306.064107.000 110920443374 1207795877.85910 No -0.04356514547755 Locked 3633 20090306.064108.000 110937943374 1207989092.04920 No -0.04357733352799 Locked 3634 20090306.064109.000 110955443374 1208182309.28530 No -0.0435895217593 Locked 3635 20090306.064110.000 110972943374 1208375529.56470 No -0.04360171017132 Locked 3636 20090306.064111.000 110990443374 1208568752.90710 No -0.04361389876522 Locked 3637 20090306.064112.000 111007943374 1208761979.28550 No -0.0436260875394 Locked 3638 20090306.064113.000 111025443374 1208955208.70780 No -0.04363827649433 Locked 3639 20090306.064114.000 111042943374 1209148441.20370 No -0.04365046563177 Locked 3640 20090306.064115.000 111060443374 1209341676.74880 No -0.04366265495027 Locked 3641 20090306.064116.000 111077943374 1209534915.35480 No -0.04367484445053 Locked 3642 20090306.064117.000 111095443374 1209728156.99990 No -0.04368703413124 Locked 3643 20090306.064118.000 111112943374 1209921401.70220 No -0.0436992239935 Locked 3644 20090306.064119.000 111130443374 1210114649.46120 No -0.04371141403726 Locked 3645 20090306.064120.000 111147943374 1210307900.28240 No -0.04372360426286 Locked 3646 20090306.064121.000 111165443374 1210501154.16090 No -0.04373579467 Locked 3647 20090306.064122.000 111182943374 1210694411.10410 No -0.04374798525912 Locked 3648 20090306.064123.000 111200443374 1210887671.10820 No -0.04376017603 Locked 3649 20090306.064124.000 111217943374 1211080934.17980 No -0.04377236698303 Locked 3650 20090306.064125.000 111235443374 1211274200.30950 No -0.04378455811764 Locked 3651 20090306.064126.000 111252943374 1211467469.50480 No -0.04379674943429 Locked 3652 20090306.064127.000 111270443374 1211660741.76640 No -0.04380894093303 Locked 3653 20090306.064128.000 111287943374 1211854017.08680 No -0.04382113261339 Locked 3654 20090306.064129.000 111305443374 1212047295.48470 No -0.04383332447649 Locked 3655 20090306.064130.000 111322943374 1212240576.95100 No -0.0438455165218 Locked 3656 20090306.064131.000 111340443374 1212433861.47070 No -0.04385770874841 Locked 3657 20090306.064132.000 111357943374 1212627149.06710 No -0.04386990115773 Locked 3658 20090306.064133.000 111375443374 1212820439.74120 No -0.04388209374979 Locked 3659 20090306.064134.000 111392943374 1213013733.50000 No -0.04389428652503 Locked 3660 20090306.064135.000 111410443374 1213207030.31660 No -0.04390647948184 Locked 3661 20090306.064136.000 111427943374 1213400330.20980 No -0.04391867262133 Locked 3662 20090306.064137.000 111445443374 1213593633.17740 No -0.04393086594339 Locked 3663 20090306.064138.000 111462943374 1213786939.22190 No -0.04394305944815 Locked 3664 20090306.064139.000 111480443374 1213980248.34370 No -0.04395525313564 Locked 3665 20090306.064140.000 111497943374 1214173560.55030 No -0.04396744700631 Locked 3666 20090306.064141.000 111515443374 1214366875.81760 No -0.04397964105873 Locked 3667 20090306.064142.000 111532943374 1214560194.17360 No -0.04399183529455 Locked 3668 20090306.064143.000 111550443374 1214753515.61450 No -0.04400402971355 Locked 3669 20090306.064144.000 111567943374 1214946840.16010 No -0.04401622431691 Locked 3670 20090306.064145.000 111585443374 1215140167.77330 No -0.04402841910242 Locked 3671 20090306.064146.000 111602943374 1215333498.46080 No -0.04404061407049 Locked 3672 20090306.064147.000 111620443374 1215526832.26430 No -0.04405280922358 Locked 3673 20090306.064148.000 111637943374 1215720169.12820 No -0.0440650045584 Locked 3674 20090306.064149.000 111655443374 1215913509.09300 No -0.04407720007736 Locked 3675 20090306.064150.000 111672943374 1216106852.14880 No -0.04408939577986 Locked 3676 20090306.064151.000 111690443374 1216300198.27350 No -0.04410159166458 Locked 3677 20090306.064152.000 111707943374 1216493547.49160 No -0.044113787733 Locked 3678 20090306.064153.000 111725443374 1216686899.80530 No -0.04412598398523 Locked 3679 20090306.064154.000 111742943374 1216880255.20240 No -0.04413818042056 Locked 3680 20090306.064155.000 111760443374 1217073613.70500 No -0.04415037704029 Locked 3681 20090306.064156.000 111777943374 1217266975.29280 No -0.04416257384322 Locked 3682 20090306.064157.000 111795443374 1217460339.97700 No -0.04417477083001 Locked 3683 20090306.064158.000 111812943374 1217653707.76680 No -0.04418696800122 Locked 3684 20090306.064159.000 111830443374 1217847078.64250 No -0.04419916535566 Locked 3685 20090306.064200.000 111847943374 1218040452.63050 No -0.04421136289492 Locked 3686 20090306.064201.000 111865443374 1218233829.70320 No -0.04422356061734 Locked 3687 20090306.064202.000 111882943374 1218427209.90970 No -0.04423575852585 Locked 3688 20090306.064203.000 111900443374 1218620593.18690 No -0.0442479566167 Locked 3689 20090306.064204.000 111917943374 1218813979.57330 No -0.04426015489217 Locked 3690 20090306.064205.000 111935443374 1219007369.06530 No -0.04427235335205 Locked 3691 20090306.064206.000 111952943374 1219200761.67150 No -0.04428455199686 Locked 3692 20090306.064207.000 111970443374 1219394157.37100 No -0.04429675082535 Locked 3693 20090306.064208.000 111987943374 1219587556.18570 No -0.04430894983881 Locked 3694 20090306.064209.000 112005443374 1219780958.09520 No -0.04432114903605 Locked 3695 20090306.064210.000 112022943374 1219974363.12820 No -0.04433334841876 Locked 3696 20090306.064211.000 112040443374 1220167771.26800 No -0.04434554798595 Locked 3697 20090306.064212.000 112057943374 1220361182.51260 No -0.04435774773751 Locked 3698 20090306.064213.000 112075443374 1220554596.87550 No -0.04436994767423 Locked 3699 20090306.064214.000 112092943374 1220748014.35660 No -0.04438214779611 Locked 3700 20090306.064215.000 112110443374 1220941434.95120 No -0.04439434810287 Locked 3701 20090306.064216.000 112127943374 1221134858.64690 No -0.04440654859377 Locked 3702 20090306.064217.000 112145443374 1221328285.47240 No -0.04441874927052 Locked 3703 20090306.064218.000 112162943374 1221521715.42160 No -0.04443095013276 Locked 3704 20090306.064219.000 112180443374 1221715148.47300 No -0.04444315117921 Locked 3705 20090306.064220.000 112197943374 1221908584.64820 No -0.04445535241114 Locked 3706 20090306.064221.000 112215443374 1222102023.93850 No -0.04446755382806 Locked 3707 20090306.064222.000 112232943374 1222295466.33120 No -0.04447975542919 Locked 3708 20090306.064223.000 112250443374 1222488911.86810 No -0.04449195721703 Locked 3709 20090306.064224.000 112267943374 1222682360.53670 No -0.04450415919082 Locked 3710 20090306.064225.000 112285443374 1222875812.32330 No -0.04451636134977 Locked 3711 20090306.064226.000 112302943374 1223069267.23490 No -0.04452856369427 Locked 3712 20090306.064227.000 112320443374 1223262725.26480 No -0.04454076622394 Locked 3713 20090306.064228.000 112337943374 1223456186.43040 No -0.04455296893982 Locked 3714 20090306.064229.000 112355443374 1223649650.71060 No -0.04456517184063 Locked 3715 20090306.064230.000 112372943374 1223843118.12070 No -0.0445773749273 Locked 3716 20090306.064231.000 112390443374 1224036588.67950 No -0.04458957820094 Locked 3717 20090306.064232.000 112407943374 1224230062.35610 No -0.04460178165971 Locked 3718 20090306.064233.000 112425443374 1224423539.15380 No -0.04461398530382 Locked 3719 20090306.064234.000 112442943374 1224617019.08740 No -0.04462618913414 Locked 3720 20090306.064235.000 112460443374 1224810502.14990 No -0.04463839315025 Locked 3721 20090306.064236.000 112477943374 1225003988.36370 No -0.04465059735348 Locked 3722 20090306.064237.000 112495443374 1225197477.72070 No -0.04466280174336 Locked 3723 20090306.064238.000 112512943374 1225390970.18550 No -0.04467500631778 Locked 3724 20090306.064239.000 112530443374 1225584465.81000 No -0.04468721107982 Locked 3725 20090306.064240.000 112547943374 1225777964.56890 No -0.04469941602799 Locked 3726 20090306.064241.000 112565443374 1225971466.47370 No -0.04471162116296 Locked 3727 20090306.064242.000 112582943374 1226164971.50470 No -0.04472382648356 Locked 3728 20090306.064243.000 112600443374 1226358479.68040 No -0.04473603199089 Locked 3729 20090306.064244.000 112617943374 1226551991.00460 No -0.04474823768519 Locked 3730 20090306.064245.000 112635443374 1226745505.48270 No -0.04476044356676 Locked 3731 20090306.064246.000 112652943374 1226939023.09270 No -0.04477264963431 Locked 3732 20090306.064247.000 112670443374 1227132543.86380 No -0.04478485588956 Locked 3733 20090306.064248.000 112687943374 1227326067.76580 No -0.04479706233072 Locked 3734 20090306.064249.000 112705443374 1227519594.84540 No -0.04480926896057 Locked 3735 20090306.064250.000 112722943374 1227713125.05360 No -0.0448214757762 Locked 3736 20090306.064251.000 112740443374 1227906658.41820 No -0.04483368277925 Locked 3737 20090306.064252.000 112757943374 1228100194.91190 No -0.04484588996811 Locked 3738 20090306.064253.000 112775443374 1228293734.57790 No -0.04485809734535 Locked 3739 20090306.064254.000 112792943374 1228487277.39140 No -0.04487030490948 Locked 3740 20090306.064255.000 112810443374 1228680823.36480 No -0.04488251266125 Locked 3741 20090306.064256.000 112827943374 1228874372.49320 No -0.04489472060036 Locked 3742 20090306.064257.000 112845443374 1229067924.78220 No -0.04490692872714 Locked 3743 20090306.064258.000 112862943374 1229261480.23550 No -0.04491913704183 Locked 3744 20090306.064259.000 112880443374 1229455038.82720 No -0.04493134554287 Locked 3745 20090306.064300.000 112897943374 1229648600.60210 No -0.04494355423293 Locked 3746 20090306.064301.000 112915443374 1229842165.52650 No -0.04495576311001 Locked 3747 20090306.064302.000 112932943374 1230035733.61990 No -0.04496797217527 Locked 3748 20090306.064303.000 112950443374 1230229304.86730 No -0.04498018142781 Locked 3749 20090306.064304.000 112967943374 1230422879.27790 No -0.04499239086818 Locked 3750 20090306.064305.000 112985443374 1230616456.85930 No -0.04500460049683 Locked 3751 20090306.064306.000 113002943374 1230810037.59890 No -0.04501681031302 Locked 3752 20090306.064307.000 113020443374 1231003621.50030 No -0.04502902031695 Locked 3753 20090306.064308.000 113037943374 1231197208.57970 No -0.0450412305096 Locked 3754 20090306.064309.000 113055443374 1231390798.84030 No -0.04505344089114 Locked 3755 20090306.064310.000 113072943374 1231584392.24710 No -0.04506565145951 Locked 3756 20090306.064311.000 113090443374 1231777988.82890 No -0.04507786221641 Locked 3757 20090306.064312.000 113107943374 1231971588.58510 No -0.04509007316181 Locked 3758 20090306.064313.000 113125443374 1232165191.51300 No -0.04510228429554 Locked 3759 20090306.064314.000 113142943374 1232358797.61190 No -0.04511449561756 Locked 3760 20090306.064315.000 113160443374 1232552406.90190 No -0.04512670712908 Locked 3761 20090306.064316.000 113177943374 1232746019.36560 No -0.04513891882904 Locked 3762 20090306.064317.000 113195443374 1232939634.98810 No -0.04515113071658 Locked 3763 20090306.064318.000 113212943374 1233133253.80970 No -0.04516334279408 Locked 3764 20090306.064319.000 113230443374 1233326875.79120 No -0.04517555505922 Locked 3765 20090306.064320.000 113247943374 1233520500.96910 No -0.04518776751416 Locked 3766 20090306.064321.000 113265443374 1233714129.31710 No -0.04519998015733 Locked 3767 20090306.064322.000 113282943374 1233907760.84440 No -0.0452121929893 Locked 3768 20090306.064323.000 113300443374 1234101395.55950 No -0.04522440601056 Locked 3769 20090306.064324.000 113317943374 1234295033.45970 No -0.04523661922095 Locked 3770 20090306.064325.000 113335443374 1234488674.56310 No -0.04524883262155 Locked 3771 20090306.064326.000 113352943374 1234682318.84430 No -0.04526104621084 Locked 3772 20090306.064327.000 113370443374 1234875966.30610 No -0.045273259989 Locked 3773 20090306.064328.000 113387943374 1235069616.94950 No -0.04528547395608 Locked 3774 20090306.064329.000 113405443374 1235263270.79650 No -0.0452976881134 Locked 3775 20090306.064330.000 113422943374 1235456927.82040 No -0.04530990245935 Locked 3776 20090306.064331.000 113440443374 1235650588.05350 No -0.04532211699587 Locked 3777 20090306.064332.000 113457943374 1235844251.47400 No -0.04533433172166 Locked 3778 20090306.064333.000 113475443374 1236037918.07320 No -0.0453465466362 Locked 3779 20090306.064334.000 113492943374 1236231587.86690 No -0.04535876174043 Locked 3780 20090306.064335.000 113510443374 1236425260.85750 No -0.04537097703449 Locked 3781 20090306.064336.000 113527943374 1236618937.04550 No -0.04538319251842 Locked 3782 20090306.064337.000 113545443374 1236812616.43210 No -0.04539540819227 Locked 3783 20090306.064338.000 113562943374 1237006299.01520 No -0.04540762405594 Locked 3784 20090306.064339.000 113580443374 1237199984.80750 No -0.04541984011017 Locked 3785 20090306.064340.000 113597943374 1237393673.80060 No -0.04543205635446 Locked 3786 20090306.064341.000 113615443374 1237587365.97640 No -0.04544427278774 Locked 3787 20090306.064342.000 113632943374 1237781061.36070 No -0.04545648941155 Locked 3788 20090306.064343.000 113650443374 1237974759.95850 No -0.04546870622617 Locked 3789 20090306.064344.000 113667943374 1238168461.75660 No -0.04548092323082 Locked 3790 20090306.064345.000 113685443374 1238362166.75060 No -0.04549314042525 Locked 3791 20090306.064346.000 113702943374 1238555874.94930 No -0.04550535780997 Locked 3792 20090306.064347.000 113720443374 1238749586.36700 No -0.04551757538584 Locked 3793 20090306.064348.000 113737943374 1238943300.98820 No -0.04552979315193 Locked 3794 20090306.064349.000 113755443374 1239137018.81680 No -0.04554201110848 Locked 3795 20090306.064350.000 113772943374 1239330739.85280 No -0.04555422925548 Locked 3796 20090306.064351.000 113790443374 1239524464.10570 No -0.0455664475935 Locked 3797 20090306.064352.000 113807943374 1239718191.58160 No -0.04557866612291 Locked 3798 20090306.064353.000 113825443374 1239911922.25750 No -0.04559088484233 Locked 3799 20090306.064354.000 113842943374 1240105656.17160 No -0.04560310375404 Locked 3800 20090306.064355.000 113860443374 1240299393.28760 No -0.04561532285587 Locked 3801 20090306.064356.000 113877943374 1240493133.63360 No -0.0456275421495 Locked 3802 20090306.064357.000 113895443374 1240686877.18910 No -0.04563976163372 Locked 3803 20090306.064358.000 113912943374 1240880623.96120 No -0.04565198130893 Locked 3804 20090306.064359.000 113930443374 1241074373.93890 No -0.0456642011745 Locked 3805 20090306.064400.000 113947943374 1241268127.14760 No -0.04567642123192 Locked 3806 20090306.064401.000 113965443374 1241461883.57120 No -0.04568864148024 Locked 3807 20090306.064402.000 113982943374 1241655643.24610 No -0.04570086192163 Locked 3808 20090306.064403.000 114000443374 1241849406.11120 No -0.04571308255245 Locked 3809 20090306.064404.000 114017943374 1242043172.22350 No -0.04572530337608 Locked 3810 20090306.064405.000 114035443374 1242236941.54660 No -0.04573752439038 Locked 3811 20090306.064406.000 114052943374 1242430714.09920 No -0.04574974559644 Locked 3812 20090306.064407.000 114070443374 1242624489.88170 No -0.0457619669943 Locked 3813 20090306.064408.000 114087943374 1242818268.88970 No -0.04577418858369 Locked 3814 20090306.064409.000 114105443374 1243012051.12430 No -0.04578641036467 Locked 3815 20090306.064410.000 114122943374 1243205836.58570 No -0.04579863233726 Locked 3816 20090306.064411.000 114140443374 1243399625.29790 No -0.04581085450289 Locked 3817 20090306.064412.000 114157943374 1243593417.22780 No -0.04582307685957 Locked 3818 20090306.064413.000 114175443374 1243787212.39280 No -0.04583529940837 Locked 3819 20090306.064414.000 114192943374 1243981010.79640 No -0.04584752214947 Locked 3820 20090306.064415.000 114210443374 1244174812.42790 No -0.04585974508224 Locked 3821 20090306.064416.000 114227943374 1244368617.31730 No -0.04587196820847 Locked 3822 20090306.064417.000 114245443374 1244562425.41620 No -0.04588419152527 Locked 3823 20090306.064418.000 114262943374 1244756236.77910 No -0.0458964150359 Locked 3824 20090306.064419.000 114280443374 1244950051.35950 No -0.04590863873758 Locked 3825 20090306.064420.000 114297943374 1245143869.19810 No -0.04592086263273 Locked 3826 20090306.064421.000 114315443374 1245337690.28940 No -0.04593308672103 Locked 3827 20090306.064422.000 114332943374 1245531514.58530 No -0.04594531099962 Locked 3828 20090306.064423.000 114350443374 1245725342.15570 No -0.04595753547264 Locked 3829 20090306.064424.000 114367943374 1245919172.97420 No -0.04596976013854 Locked 3830 20090306.064425.000 114385443374 1246113007.03110 No -0.04598198499674 Locked 3831 20090306.064426.000 114402943374 1246306844.34960 No -0.04599421004861 Locked 3832 20090306.064427.000 114420443374 1246500684.88550 No -0.04600643529153 Locked 3833 20090306.064428.000 114437943374 1246694528.68270 No -0.04601866072811 Locked 3834 20090306.064429.000 114455443374 1246888375.73300 No -0.04603088635785 Locked 3835 20090306.064430.000 114472943374 1247082226.03470 No -0.04604311218067 Locked 3836 20090306.064431.000 114490443374 1247276079.58230 No -0.04605533819622 Locked 3837 20090306.064432.000 114507943374 1247469936.37350 No -0.04606756440439 Locked 3838 20090306.064433.000 114525443374 1247663796.42820 No -0.04607979080634 Locked 3839 20090306.064434.000 114542943374 1247857659.74210 No -0.04609201740181 Locked 3840 20090306.064435.000 114560443374 1248051526.31010 No -0.04610424419053 Locked 3841 20090306.064436.000 114577943374 1248245396.12760 No -0.04611647117219 Locked 3842 20090306.064437.000 114595443374 1248439269.20380 No -0.04612869834736 Locked 3843 20090306.064438.000 114612943374 1248633145.53760 No -0.04614092571596 Locked 3844 20090306.064439.000 114630443374 1248827025.13650 No -0.04615315327845 Locked 3845 20090306.064440.000 114647943374 1249020908.00620 No -0.04616538103515 Locked 3846 20090306.064441.000 114665443374 1249214794.12430 No -0.04617760898475 Locked 3847 20090306.064442.000 114682943374 1249408683.51810 No -0.04618983712886 Locked 3848 20090306.064443.000 114700443374 1249602576.16420 No -0.04620206546608 Locked 3849 20090306.064444.000 114717943374 1249796472.07970 No -0.04621429399745 Locked 3850 20090306.064445.000 114735443374 1249990371.25000 No -0.04622652272209 Locked 3851 20090306.064446.000 114752943374 1250184273.70380 No -0.0462387516417 Locked 3852 20090306.064447.000 114770443374 1250378179.41790 No -0.04625098075491 Locked 3853 20090306.064448.000 114787943374 1250572088.40990 No -0.04626321006276 Locked 3854 20090306.064449.000 114805443374 1250766000.66510 No -0.04627543956438 Locked 3855 20090306.064450.000 114822943374 1250959916.19150 No -0.04628766926025 Locked 3856 20090306.064451.000 114840443374 1251153834.99090 No -0.04629989915046 Locked 3857 20090306.064452.000 114857943374 1251347757.06320 No -0.04631212923502 Locked 3858 20090306.064453.000 114875443374 1251541682.41370 No -0.04632435951424 Locked 3859 20090306.064454.000 114892943374 1251735611.03830 No -0.04633658998788 Locked 3860 20090306.064455.000 114910443374 1251929542.93730 No -0.04634882065595 Locked 3861 20090306.064456.000 114927943374 1252123478.11490 No -0.04636105151871 Locked 3862 20090306.064457.000 114945443374 1252317416.57830 No -0.04637328257657 Locked 3863 20090306.064458.000 114962943374 1252511358.32500 No -0.0463855138294 Locked 3864 20090306.064459.000 114980443374 1252705303.34710 No -0.04639774527672 Locked 3865 20090306.064500.000 114997943374 1252899251.65160 No -0.04640997691896 Locked 3866 20090306.064501.000 115015443374 1253093203.24170 No -0.04642220875629 Locked 3867 20090306.064502.000 115032943374 1253287158.12590 No -0.04643444078922 Locked 3868 20090306.064503.000 115050443374 1253481116.28220 No -0.04644667301645 Locked 3869 20090306.064504.000 115067943374 1253675077.73060 No -0.04645890543917 Locked 3870 20090306.064505.000 115085443374 1253869042.45740 No -0.04647113805656 Locked 3871 20090306.064506.000 115102943374 1254063010.46840 No -0.04648337086897 Locked 3872 20090306.064507.000 115120443374 1254256981.79010 No -0.04649560387796 Locked 3873 20090306.064508.000 115137943374 1254450956.37700 No -0.04650783708085 Locked 3874 20090306.064509.000 115155443374 1254644934.26160 No -0.04652007047955 Locked 3875 20090306.064510.000 115172943374 1254838915.43210 No -0.04653230407336 Locked 3876 20090306.064511.000 115190443374 1255032899.90880 No -0.04654453786351 Locked 3877 20090306.064512.000 115207943374 1255226887.66070 No -0.04655677184813 Locked 3878 20090306.064513.000 115225443374 1255420878.72300 No -0.04656900602932 Locked 3879 20090306.064514.000 115242943374 1255614873.07530 No -0.04658124040588 Locked 3880 20090306.064515.000 115260443374 1255808870.73070 No -0.04659347497857 Locked 3881 20090306.064516.000 115277943374 1256002871.68030 No -0.04660570974688 Locked 3882 20090306.064517.000 115295443374 1256196875.93580 No -0.04661794471148 Locked 3883 20090306.064518.000 115312943374 1256390883.47600 No -0.04663017987114 Locked 3884 20090306.064519.000 115330443374 1256584894.33230 No -0.0466424152277 Locked 3885 20090306.064520.000 115347943374 1256778908.48590 No -0.04665465078006 Locked 3886 20090306.064521.000 115365443374 1256972925.93530 No -0.04666688652812 Locked 3887 20090306.064522.000 115382943374 1257166946.69980 No -0.04667912247304 Locked 3888 20090306.064523.000 115400443374 1257360970.76160 No -0.04669135861375 Locked 3889 20090306.064524.000 115417943374 1257554998.13010 No -0.04670359495081 Locked 3890 20090306.064525.000 115435443374 1257749028.80720 No -0.04671583148433 Locked 3891 20090306.064526.000 115452943374 1257943062.78760 No -0.04672806821401 Locked 3892 20090306.064527.000 115470443374 1258137100.08950 No -0.04674030514091 Locked 3893 20090306.064528.000 115487943374 1258331140.68670 No -0.0467525422635 Locked 3894 20090306.064529.000 115505443374 1258525184.60860 No -0.0467647795835 Locked 3895 20090306.064530.000 115522943374 1258719231.82290 No -0.04677701709901 Locked 3896 20090306.064531.000 115540443374 1258913282.37470 No -0.04678925481269 Locked 3897 20090306.064532.000 115557943374 1259107336.21730 No -0.04680149272179 Locked 3898 20090306.064533.000 115575443374 1259301393.39430 No -0.04681373082888 Locked 3899 20090306.064534.000 115592943374 1259495453.86680 No -0.04682596913166 Locked 3900 20090306.064535.000 115610443374 1259689517.67150 No -0.04683820763231 Locked 3901 20090306.064536.000 115627943374 1259883584.79310 No -0.04685044632991 Locked 3902 20090306.064537.000 115645443374 1260077655.24210 No -0.0468626852251 Locked 3903 20090306.064538.000 115662943374 1260271729.00690 No -0.04687492431718 Locked 3904 20090306.064539.000 115680443374 1260465806.08180 No -0.04688716360581 Locked 3905 20090306.064540.000 115697943374 1260659886.47890 No -0.04689940309171 Locked 3906 20090306.064541.000 115715443374 1260853970.22490 No -0.04691164277648 Locked 3907 20090306.064542.000 115732943374 1261048057.28450 No -0.046923882658 Locked 3908 20090306.064543.000 115750443374 1261242147.67480 No -0.0469361227373 Locked 3909 20090306.064544.000 115767943374 1261436241.38220 No -0.04694836301358 Locked 3910 20090306.064545.000 115785443374 1261630338.41790 No -0.04696060348748 Locked 3911 20090306.064546.000 115802943374 1261824438.78290 No -0.04697284415908 Locked 3912 20090306.064547.000 115820443374 1262018542.47700 No -0.04698508502837 Locked 3913 20090306.064548.000 115837943374 1262212649.50980 No -0.0469973260959 Locked 3914 20090306.064549.000 115855443374 1262406759.87020 No -0.04700956736103 Locked 3915 20090306.064550.000 115872943374 1262600873.56160 No -0.04702180882395 Locked 3916 20090306.064551.000 115890443374 1262794990.58320 No -0.04703405048463 Locked 3917 20090306.064552.000 115907943374 1262989110.94500 No -0.04704629234364 Locked 3918 20090306.064553.000 115925443374 1263183234.62730 No -0.04705853439982 Locked 3919 20090306.064554.000 115942943374 1263377361.66630 No -0.04707077665533 Locked 3920 20090306.064555.000 115960443374 1263571492.02060 No -0.0470830191077 Locked 3921 20090306.064556.000 115977943374 1263765625.73220 No -0.04709526175942 Locked 3922 20090306.064557.000 115995443374 1263959762.77270 No -0.04710750460882 Locked 3923 20090306.064558.000 116012943374 1264153903.16440 No -0.04711974765721 Locked 3924 20090306.064559.000 116030443374 1264348046.89580 No -0.04713199090391 Locked 3925 20090306.064600.000 116047943374 1264542193.98050 No -0.04714423434973 Locked 3926 20090306.064601.000 116065443374 1264736344.39210 No -0.04715647799311 Locked 3927 20090306.064602.000 116082943374 1264930498.14860 No -0.0471687218351 Locked 3928 20090306.064603.000 116100443374 1265124655.25860 No -0.04718096587623 Locked 3929 20090306.064604.000 116117943374 1265318815.70500 No -0.04719321011547 Locked 3930 20090306.064605.000 116135443374 1265512979.49650 No -0.04720545455334 Locked 3931 20090306.064606.000 116152943374 1265707146.63440 No -0.04721769918992 Locked 3932 20090306.064607.000 116170443374 1265901317.13690 No -0.0472299440263 Locked 3933 20090306.064608.000 116187943374 1266095490.99080 No -0.04724218906168 Locked 3934 20090306.064609.000 116205443374 1266289668.16940 No -0.04725443429448 Locked 3935 20090306.064610.000 116222943374 1266483848.72850 No -0.04726667972801 Locked 3936 20090306.064611.000 116240443374 1266678032.61940 No -0.04727892535939 Locked 3937 20090306.064612.000 116257943374 1266872219.88140 No -0.04729117119095 Locked 3938 20090306.064613.000 116275443374 1267066410.49870 No -0.04730341722174 Locked 3939 20090306.064614.000 116292943374 1267260604.46440 No -0.04731566345136 Locked 3940 20090306.064615.000 116310443374 1267454801.80470 No -0.04732790988136 Locked 3941 20090306.064616.000 116327943374 1267649002.49180 No -0.0473401565101 Locked 3942 20090306.064617.000 116345443374 1267843206.53720 No -0.04735240333826 Locked 3943 20090306.064618.000 116362943374 1268037413.95840 No -0.04736465036686 Locked 3944 20090306.064619.000 116380443374 1268231624.73380 No -0.04737689759465 Locked 3945 20090306.064620.000 116397943374 1268425838.87900 No -0.04738914502253 Locked 3946 20090306.064621.000 116415443374 1268620056.37260 No -0.04740139264924 Locked 3947 20090306.064622.000 116432943374 1268814277.24300 No -0.04741364047646 Locked 3948 20090306.064623.000 116450443374 1269008501.47470 No -0.04742588850328 Locked 3949 20090306.064624.000 116467943374 1269202729.07970 No -0.04743813673041 Locked 3950 20090306.064625.000 116485443374 1269396960.04970 No -0.04745038515735 Locked 3951 20090306.064626.000 116502943374 1269591194.37460 No -0.0474626337835 Locked 3952 20090306.064627.000 116520443374 1269785432.08510 No -0.04747488261069 Locked 3953 20090306.064628.000 116537943374 1269979673.16370 No -0.04748713163788 Locked 3954 20090306.064629.000 116555443374 1270173917.60740 No -0.04749938086489 Locked 3955 20090306.064630.000 116572943374 1270368165.43020 No -0.04751163029256 Locked 3956 20090306.064631.000 116590443374 1270562416.62740 No -0.04752387992059 Locked 3957 20090306.064632.000 116607943374 1270756671.18700 No -0.04753612974828 Locked 3958 20090306.064633.000 116625443374 1270950929.14900 No -0.04754837977801 Locked 3959 20090306.064634.000 116642943374 1271145190.46020 No -0.04756063000661 Locked 3960 20090306.064635.000 116660443374 1271339455.17500 No -0.04757288043732 Locked 3961 20090306.064636.000 116677943374 1271533723.25980 No -0.04758513106814 Locked 3962 20090306.064637.000 116695443374 1271727994.72880 No -0.04759738189992 Locked 3963 20090306.064638.000 116712943374 1271922269.57210 No -0.04760963293206 Locked 3964 20090306.064639.000 116730443374 1272116547.80020 No -0.04762188416519 Locked 3965 20090306.064640.000 116747943374 1272310829.41630 No -0.0476341355995 Locked 3966 20090306.064641.000 116765443374 1272505114.41180 No -0.04764638723448 Locked 3967 20090306.064642.000 116782943374 1272699402.78850 No -0.04765863907024 Locked 3968 20090306.064643.000 116800443374 1272893694.56840 No -0.04767089110808 Locked 3969 20090306.064644.000 116817943374 1273087989.71530 No -0.04768314334585 Locked 3970 20090306.064645.000 116835443374 1273282288.25990 No -0.04769539578538 Locked 3971 20090306.064646.000 116852943374 1273476590.20450 No -0.0477076484268 Locked 3972 20090306.064647.000 116870443374 1273670895.53200 No -0.04771990126909 Locked 3973 20090306.064648.000 116887943374 1273865204.25340 No -0.04773215431292 Locked 3974 20090306.064649.000 116905443374 1274059516.35730 No -0.0477444075576 Locked 3975 20090306.064650.000 116922943374 1274253831.87120 No -0.04775666100477 Locked 3976 20090306.064651.000 116940443374 1274448150.76010 No -0.04776891465234 Locked 3977 20090306.064652.000 116957943374 1274642473.05380 No -0.04778116850209 Locked 3978 20090306.064653.000 116975443374 1274836798.73600 No -0.04779342255305 Locked 3979 20090306.064654.000 116992943374 1275031127.81670 No -0.04780567680582 Locked 3980 20090306.064655.000 117010443374 1275225460.29640 No -0.04781793126042 Locked 3981 20090306.064656.000 117027943374 1275419796.19660 No -0.04783018591812 Locked 3982 20090306.064657.000 117045443374 1275614135.47480 No -0.04784244077642 Locked 3983 20090306.064658.000 117062943374 1275808478.17310 No -0.04785469583779 Locked 3984 20090306.064659.000 117080443374 1276002824.25390 No -0.04786695110003 Locked 3985 20090306.064700.000 117097943374 1276197173.76360 No -0.04787920656587 Locked 3986 20090306.064701.000 117115443374 1276391526.65140 No -0.0478914622323 Locked 3987 20090306.064702.000 117132943374 1276585882.96110 No -0.04790371810192 Locked 3988 20090306.064703.000 117150443374 1276780242.67870 No -0.04791597417391 Locked 3989 20090306.064704.000 117167943374 1276974605.80370 No -0.04792823044823 Locked 3990 20090306.064705.000 117185443374 1277168972.32680 No -0.04794048692433 Locked 3991 20090306.064706.000 117202943374 1277363342.26120 No -0.04795274360299 Locked 3992 20090306.064707.000 117220443374 1277557715.61490 No -0.04796500048469 Locked 3993 20090306.064708.000 117237943374 1277752092.36210 No -0.04797725756789 Locked 3994 20090306.064709.000 117255443374 1277946472.54290 No -0.04798951485499 Locked 3995 20090306.064710.000 117272943374 1278140856.14360 No -0.04800177234516 Locked 3996 20090306.064711.000 117290443374 1278335243.15310 No -0.04801403003774 Locked 3997 20090306.064712.000 117307943374 1278529633.57470 No -0.04802628793293 Locked 3998 20090306.064713.000 117325443374 1278724027.39360 No -0.04803854602986 Locked 3999 20090306.064714.000 117342943374 1278918424.67230 No -0.04805080433223 Locked 4000 20090306.064715.000 117360443374 1279112825.34440 No -0.0480630628361 Locked 4001 20090306.064716.000 117377943374 1279307229.46070 No -0.04807532154448 Locked 4002 20090306.064717.000 117395443374 1279501636.97910 No -0.04808758045489 Locked 4003 20090306.064718.000 117412943374 1279696047.93040 No -0.04809983956914 Locked 4004 20090306.064719.000 117430443374 1279890462.30190 No -0.04811209888648 Locked 4005 20090306.064720.000 117447943374 1280084880.10190 No -0.0481243584074 Locked 4006 20090306.064721.000 117465443374 1280279301.31720 No -0.04813661813113 Locked 4007 20090306.064722.000 117482943374 1280473725.96290 No -0.04814887805856 Locked 4008 20090306.064723.000 117500443374 1280668154.03680 No -0.04816113818955 Locked 4009 20090306.064724.000 117517943374 1280862585.55170 No -0.04817339852486 Locked 4010 20090306.064725.000 117535443374 1281057020.47120 No -0.04818565906235 Locked 4011 20090306.064726.000 117552943374 1281251458.83070 No -0.0481979198041 Locked 4012 20090306.064727.000 117570443374 1281445900.63000 No -0.04821018075011 Locked 4013 20090306.064728.000 117587943374 1281640345.84570 No -0.04822244189898 Locked 4014 20090306.064729.000 117605443374 1281834794.49160 No -0.04823470325154 Locked 4015 20090306.064730.000 117622943374 1282029246.59250 No -0.04824696480926 Locked 4016 20090306.064731.000 117640443374 1282223702.12590 No -0.0482592265708 Locked 4017 20090306.064732.000 117657943374 1282418161.07700 No -0.04827148853528 Locked 4018 20090306.064733.000 117675443374 1282612623.47780 No -0.0482837507046 Locked 4019 20090306.064734.000 117692943374 1282807089.32230 No -0.04829601307842 Locked 4020 20090306.064735.000 117710443374 1283001558.59580 No -0.04830827565585 Locked 4021 20090306.064736.000 117727943374 1283196031.31620 No -0.04832053843795 Locked 4022 20090306.064737.000 117745443374 1283390507.47770 No -0.04833280142439 Locked 4023 20090306.064738.000 117762943374 1283584987.07310 No -0.04834506461473 Locked 4024 20090306.064739.000 117780443374 1283779470.12840 No -0.04835732801053 Locked 4025 20090306.064740.000 117797943374 1283973956.61960 No -0.04836959161034 Locked 4026 20090306.064741.000 117815443374 1284168446.55520 No -0.04838185541469 Locked 4027 20090306.064742.000 117832943374 1284362939.93560 No -0.04839411942359 Locked 4028 20090306.064743.000 117850443374 1284557436.78470 No -0.04840638363846 Locked 4029 20090306.064744.000 117867943374 1284751937.06000 No -0.04841864805678 Locked 4030 20090306.064745.000 117885443374 1284946440.79970 No -0.04843091268081 Locked 4031 20090306.064746.000 117902943374 1285140947.97930 No -0.04844317750911 Locked 4032 20090306.064747.000 117920443374 1285335458.60130 No -0.04845544254181 Locked 4033 20090306.064748.000 117937943374 1285529972.69940 No -0.04846770778093 Locked 4034 20090306.064749.000 117955443374 1285724490.22770 No -0.04847997322374 Locked 4035 20090306.064750.000 117972943374 1285919011.23350 No -0.04849223887303 Locked 4036 20090306.064751.000 117990443374 1286113535.68730 No -0.04850450472708 Locked 4037 20090306.064752.000 118007943374 1286308063.59660 No -0.0485167707863 Locked 4038 20090306.064753.000 118025443374 1286502594.96360 No -0.04852903705085 Locked 4039 20090306.064754.000 118042943374 1286697129.79050 No -0.04854130352085 Locked 4040 20090306.064755.000 118060443374 1286891668.08730 No -0.04855357019688 Locked 4041 20090306.064756.000 118077943374 1287086209.84760 No -0.04856583707859 Locked 4042 20090306.064757.000 118095443374 1287280755.05210 No -0.04857810416481 Locked 4043 20090306.064758.000 118112943374 1287475303.71150 No -0.04859037145618 Locked 4044 20090306.064759.000 118130443374 1287669855.86800 No -0.04860263895521 Locked 4045 20090306.064800.000 118147943374 1287864411.48870 No -0.04861490665994 Locked 4046 20090306.064801.000 118165443374 1288058970.55080 No -0.04862717456903 Locked 4047 20090306.064802.000 118182943374 1288253533.07790 No -0.04863944268386 Locked 4048 20090306.064803.000 118200443374 1288448099.09070 No -0.04865171100568 Locked 4049 20090306.064804.000 118217943374 1288642668.56140 No -0.04866397953283 Locked 4050 20090306.064805.000 118235443374 1288837241.51050 No -0.04867624826653 Locked 4051 20090306.064806.000 118252943374 1289031817.93540 No -0.04868851720662 Locked 4052 20090306.064807.000 118270443374 1289226397.82570 No -0.04870078635248 Locked 4053 20090306.064808.000 118287943374 1289420981.18170 No -0.04871305570414 Locked 4054 20090306.064809.000 118305443374 1289615568.01800 No -0.04872532526246 Locked 4055 20090306.064810.000 118322943374 1289810158.33100 No -0.04873759502723 Locked 4056 20090306.064811.000 118340443374 1290004752.11590 No -0.04874986499816 Locked 4057 20090306.064812.000 118357943374 1290199349.37250 No -0.04876213517524 Locked 4058 20090306.064813.000 118375443374 1290393950.13690 No -0.04877440556061 Locked 4059 20090306.064814.000 118392943374 1290588554.35040 No -0.04878667615079 Locked 4060 20090306.064815.000 118410443374 1290783162.04720 No -0.04879894694781 Locked 4061 20090306.064816.000 118427943374 1290977773.24330 No -0.04881121795262 Locked 4062 20090306.064817.000 118445443374 1291172387.91890 No -0.04882348916404 Locked 4063 20090306.064818.000 118462943374 1291367006.08090 No -0.04883576058248 Locked 4064 20090306.064819.000 118480443374 1291561627.71880 No -0.04884803220732 Locked 4065 20090306.064820.000 118497943374 1291756252.84600 No -0.04886030403936 Locked 4066 20090306.064821.000 118515443374 1291950881.45770 No -0.04887257607831 Locked 4067 20090306.064822.000 118532943374 1292145513.56650 No -0.04888484832492 Locked 4068 20090306.064823.000 118550443374 1292340149.15480 No -0.04889712077814 Locked 4069 20090306.064824.000 118567943374 1292534788.21910 No -0.04890939343776 Locked 4070 20090306.064825.000 118585443374 1292729430.80340 No -0.0489216663064 Locked 4071 20090306.064826.000 118602943374 1292924076.85070 No -0.04893393938068 Locked 4072 20090306.064827.000 118620443374 1293118726.39940 No -0.04894621266287 Locked 4073 20090306.064828.000 118637943374 1293313379.45120 No -0.04895848615307 Locked 4074 20090306.064829.000 118655443374 1293508035.98730 No -0.04897075985017 Locked 4075 20090306.064830.000 118672943374 1293702696.02010 No -0.04898303375491 Locked 4076 20090306.064831.000 118690443374 1293897359.54960 No -0.04899530786728 Locked 4077 20090306.064832.000 118707943374 1294092026.57280 No -0.04900758218711 Locked 4078 20090306.064833.000 118725443374 1294286697.09730 No -0.04901985671484 Locked 4079 20090306.064834.000 118742943374 1294481371.13810 No -0.04903213145137 Locked 4080 20090306.064835.000 118760443374 1294676048.67070 No -0.04904440639525 Locked 4081 20090306.064836.000 118777943374 1294870729.70430 No -0.04905668154702 Locked 4082 20090306.064837.000 118795443374 1295065414.22980 No -0.04906895690613 Locked 4083 20090306.064838.000 118812943374 1295260102.27600 No -0.04908123247431 Locked 4084 20090306.064839.000 118830443374 1295454793.82400 No -0.04909350825042 Locked 4085 20090306.064840.000 118847943374 1295649488.86530 No -0.04910578423397 Locked 4086 20090306.064841.000 118865443374 1295844187.43160 No -0.04911806042682 Locked 4087 20090306.064842.000 118882943374 1296038889.48410 No -0.0491303368267 Locked 4088 20090306.064843.000 118900443374 1296233595.05220 No -0.04914261343532 Locked 4089 20090306.064844.000 118917943374 1296428304.14580 No -0.0491548902533 Locked 4090 20090306.064845.000 118935443374 1296623016.74510 No -0.04916716727944 Locked 4091 20090306.064846.000 118952943374 1296817732.87180 No -0.04917944451503 Locked 4092 20090306.064847.000 118970443374 1297012452.47960 No -0.04919172195734 Locked 4093 20090306.064848.000 118987943374 1297207175.59810 No -0.04920399960811 Locked 4094 20090306.064849.000 119005443374 1297401902.24450 No -0.04921627746837 Locked 4095 20090306.064850.000 119022943374 1297596632.40950 No -0.04922855553757 Locked 4096 20090306.064851.000 119040443374 1297791366.10420 No -0.04924083381635 Locked 4097 20090306.064852.000 119057943374 1297986103.31210 No -0.04925311230376 Locked 4098 20090306.064853.000 119075443374 1298180844.03510 No -0.04926539099989 Locked 4099 20090306.064854.000 119092943374 1298375588.26840 No -0.04927766990446 Locked 4100 20090306.064855.000 119110443374 1298570336.03740 No -0.04928994901898 Locked 4101 20090306.064856.000 119127943374 1298765087.33890 No -0.04930222834326 Locked 4102 20090306.064857.000 119145443374 1298959842.14760 No -0.0493145078758 Locked 4103 20090306.064858.000 119162943374 1299154600.49540 No -0.04932678761849 Locked 4104 20090306.064859.000 119180443374 1299349362.35570 No -0.04933906756976 Locked 4105 20090306.064900.000 119197943374 1299544127.75660 No -0.04935134773126 Locked 4106 20090306.064901.000 119215443374 1299738896.67380 No -0.04936362810157 Locked 4107 20090306.064902.000 119232943374 1299933669.13050 No -0.04937590868205 Locked 4108 20090306.064903.000 119250443374 1300128445.08570 No -0.04938818947027 Locked 4109 20090306.064904.000 119267943374 1300323224.59080 No -0.04940047046928 Locked 4110 20090306.064905.000 119285443374 1300518007.61940 No -0.04941275167752 Locked 4111 20090306.064906.000 119302943374 1300712794.18530 No -0.04942503309581 Locked 4112 20090306.064907.000 119320443374 1300907584.28990 No -0.04943731472422 Locked 4113 20090306.064908.000 119337943374 1301102377.92050 No -0.04944959656201 Locked 4114 20090306.064909.000 119355443374 1301297175.09420 No -0.04946187861019 Locked 4115 20090306.064910.000 119372943374 1301491975.80520 No -0.04947416086841 Locked 4116 20090306.064911.000 119390443374 1301686780.04270 No -0.04948644333604 Locked 4117 20090306.064912.000 119407943374 1301881587.83380 No -0.04949872601468 Locked 4118 20090306.064913.000 119425443374 1302076399.16470 No -0.04951100890351 Locked 4119 20090306.064914.000 119442943374 1302271214.02320 No -0.04952329200182 Locked 4120 20090306.064915.000 119460443374 1302466032.43100 No -0.04953557531088 Locked 4121 20090306.064916.000 119477943374 1302660854.37970 No -0.0495478588302 Locked 4122 20090306.064917.000 119495443374 1302855679.86690 No -0.04956014255963 Locked 4123 20090306.064918.000 119512943374 1303050508.90940 No -0.04957242650019 Locked 4124 20090306.064919.000 119530443374 1303245341.51010 No -0.04958471065202 Locked 4125 20090306.064920.000 119547943374 1303440177.64600 No -0.04959699501378 Locked 4126 20090306.064921.000 119565443374 1303635017.34140 No -0.0496092795869 Locked 4127 20090306.064922.000 119582943374 1303829860.55630 No -0.04962156436901 Locked 4128 20090306.064923.000 119600443374 1304024707.33640 No -0.04963384936282 Locked 4129 20090306.064924.000 119617943374 1304219557.67710 No -0.04964613456806 Locked 4130 20090306.064925.000 119635443374 1304414411.55280 No -0.04965841998321 Locked 4131 20090306.064926.000 119652943374 1304609268.98470 No -0.04967070560953 Locked 4132 20090306.064927.000 119670443374 1304804129.97610 No -0.04968299144721 Locked 4133 20090306.064928.000 119687943374 1304998994.50690 No -0.04969527749506 Locked 4134 20090306.064929.000 119705443374 1305193862.61240 No -0.04970756375518 Locked 4135 20090306.064930.000 119722943374 1305388734.27690 No -0.04971985022662 Locked 4136 20090306.064931.000 119740443374 1305583609.49170 No -0.04973213690889 Locked 4137 20090306.064932.000 119757943374 1305778488.26830 No -0.04974442380266 Locked 4138 20090306.064933.000 119775443374 1305973370.60950 No -0.04975671090809 Locked 4139 20090306.064934.000 119792943374 1306168256.51840 No -0.04976899822538 Locked 4140 20090306.064935.000 119810443374 1306363145.99410 No -0.04978128575446 Locked 4141 20090306.064936.000 119827943374 1306558039.01830 No -0.04979357349425 Locked 4142 20090306.064937.000 119845443374 1306752935.60400 No -0.04980586144552 Locked 4143 20090306.064938.000 119862943374 1306947835.76820 No -0.04981814960929 Locked 4144 20090306.064939.000 119880443374 1307142739.48670 No -0.04983043798411 Locked 4145 20090306.064940.000 119897943374 1307337646.76600 No -0.04984272657037 Locked 4146 20090306.064941.000 119915443374 1307532557.61450 No -0.04985501536857 Locked 4147 20090306.064942.000 119932943374 1307727472.05440 No -0.04986730438003 Locked 4148 20090306.064943.000 119950443374 1307922390.05240 No -0.04987959360276 Locked 4149 20090306.064944.000 119967943374 1308117311.63420 No -0.04989188303831 Locked 4150 20090306.064945.000 119985443374 1308312236.76480 No -0.04990417268458 Locked 4151 20090306.064946.000 120002943374 1308507165.48550 No -0.04991646254404 Locked 4152 20090306.064947.000 120020443374 1308702097.77660 No -0.0499287526155 Locked 4153 20090306.064948.000 120037943374 1308897033.64440 No -0.04994104289935 Locked 4154 20090306.064949.000 120055443374 1309091973.07590 No -0.04995333339481 Locked 4155 20090306.064950.000 120072943374 1309286916.09520 No -0.04996562410332 Locked 4156 20090306.064951.000 120090443374 1309481862.69370 No -0.04997791502436 Locked 4157 20090306.064952.000 120107943374 1309676812.87630 No -0.04999020615822 Locked 4158 20090306.064953.000 120125443374 1309871766.63060 No -0.05000249750417 Locked 4159 20090306.064954.000 120142943374 1310066723.98590 No -0.05001478906395 Locked 4160 20090306.064955.000 120160443374 1310261684.90220 No -0.05002708083518 Locked 4161 20090306.064956.000 120177943374 1310456649.42910 No -0.05003937282081 Locked 4162 20090306.064957.000 120195443374 1310651617.51230 No -0.05005166501761 Locked 4163 20090306.064958.000 120212943374 1310846589.20810 No -0.05006395742893 Locked 4164 20090306.064959.000 120230443374 1311041564.48090 No -0.05007625005266 Locked 4165 20090306.065000.000 120247943374 1311236543.34090 No -0.05008854288939 Locked 4166 20090306.065001.000 120265443374 1311431525.79280 No -0.0501008359394 Locked 4167 20090306.065002.000 120282943374 1311626511.82580 No -0.05011312920207 Locked 4168 20090306.065003.000 120300443374 1311821501.45750 No -0.05012542267842 Locked 4169 20090306.065004.000 120317943374 1312016494.67570 No -0.05013771636774 Locked 4170 20090306.065005.000 120335443374 1312211491.48710 No -0.05015001027043 Locked 4171 20090306.065006.000 120352943374 1312406491.91130 No -0.05016230438765 Locked 4172 20090306.065007.000 120370443374 1312601495.89330 No -0.05017459871612 Locked 4173 20090306.065008.000 120387943374 1312796503.49940 No -0.0501868932598 Locked 4174 20090306.065009.000 120405443374 1312991514.70540 No -0.05019918801724 Locked 4175 20090306.065010.000 120422943374 1313186529.50280 No -0.05021148298794 Locked 4176 20090306.065011.000 120440443374 1313381547.89740 No -0.05022377817224 Locked 4177 20090306.065012.000 120457943374 1313576569.89770 No -0.05023607357064 Locked 4178 20090306.065013.000 120475443374 1313771595.47830 No -0.05024836918165 Locked 4179 20090306.065014.000 120492943374 1313966624.69470 No -0.05026066500855 Locked 4180 20090306.065015.000 120510443374 1314161657.49370 No -0.05027296104818 Locked 4181 20090306.065016.000 120527943374 1314356693.89790 No -0.05028525730189 Locked 4182 20090306.065017.000 120545443374 1314551733.90220 No -0.05029755376938 Locked 4183 20090306.065018.000 120562943374 1314746777.51590 No -0.05030985045119 Locked 4184 20090306.065019.000 120580443374 1314941824.73970 No -0.05032214734737 Locked 4185 20090306.065020.000 120597943374 1315136875.57940 No -0.05033444445827 Locked 4186 20090306.065021.000 120615443374 1315331930.02110 No -0.05034674178304 Locked 4187 20090306.065022.000 120632943374 1315526988.07390 No -0.05035903932225 Locked 4188 20090306.065023.000 120650443374 1315722049.73600 No -0.05037133707578 Locked 4189 20090306.065024.000 120667943374 1315917115.02430 No -0.05038363504463 Locked 4190 20090306.065025.000 120685443374 1316112183.91090 No -0.05039593322715 Locked 4191 20090306.065026.000 120702943374 1316307256.43720 No -0.0504082316258 Locked 4192 20090306.065027.000 120720443374 1316502332.55370 No -0.05042053023763 Locked 4193 20090306.065028.000 120737943374 1316697412.29030 No -0.05043282906443 Locked 4194 20090306.065029.000 120755443374 1316892495.64730 No -0.0504451281062 Locked 4195 20090306.065030.000 120772943374 1317087582.62100 No -0.05045742736273 Locked 4196 20090306.065031.000 120790443374 1317282673.20720 No -0.05046972683378 Locked 4197 20090306.065032.000 120807943374 1317477767.43700 No -0.05048202652118 Locked 4198 20090306.065033.000 120825443374 1317672865.26800 No -0.05049432642242 Locked 4199 20090306.065034.000 120842943374 1317867966.74040 No -0.05050662653989 Locked 4200 20090306.065035.000 120860443374 1318063071.83990 No -0.05051892687274 Locked 4201 20090306.065036.000 120877943374 1318258180.55310 No -0.05053122742016 Locked 4202 20090306.065037.000 120895443374 1318453292.88190 No -0.05054352818229 Locked 4203 20090306.065038.000 120912943374 1318648408.86450 No -0.05055582916137 Locked 4204 20090306.065039.000 120930443374 1318843528.45180 No -0.0505681303545 Locked 4205 20090306.065040.000 120947943374 1319038651.69160 No -0.05058043176452 Locked 4206 20090306.065041.000 120965443374 1319233778.54260 No -0.05059273338898 Locked 4207 20090306.065042.000 120982943374 1319428909.04530 No -0.05060503523027 Locked 4208 20090306.065043.000 121000443374 1319624043.15370 No -0.05061733728566 Locked 4209 20090306.065044.000 121017943374 1319819180.89400 No -0.05062963955672 Locked 4210 20090306.065045.000 121035443374 1320014322.30050 No -0.05064194204548 Locked 4211 20090306.065046.000 121052943374 1320209467.31940 No -0.05065424474875 Locked 4212 20090306.065047.000 121070443374 1320404615.98950 No -0.05066654766882 Locked 4213 20090306.065048.000 121087943374 1320599768.28510 No -0.05067885080418 Locked 4214 20090306.065049.000 121105443374 1320794924.22010 No -0.05069115415564 Locked 4215 20090306.065050.000 121122943374 1320990083.79090 No -0.050703457723 Locked 4216 20090306.065051.000 121140443374 1321185247.00670 No -0.0507157615068 Locked 4217 20090306.065052.000 121157943374 1321380413.87520 No -0.05072806550749 Locked 4218 20090306.065053.000 121175443374 1321575584.37550 No -0.05074036972384 Locked 4219 20090306.065054.000 121192943374 1321770758.50530 No -0.05075267415572 Locked 4220 20090306.065055.000 121210443374 1321965936.29360 No -0.05076497880483 Locked 4221 20090306.065056.000 121227943374 1322161117.73200 No -0.05077728367069 Locked 4222 20090306.065057.000 121245443374 1322356302.80390 No -0.05078958875231 Locked 4223 20090306.065058.000 121262943374 1322551491.53260 No -0.05080189405106 Locked 4224 20090306.065059.000 121280443374 1322746683.92190 No -0.05081419956719 Locked 4225 20090306.065100.000 121297943374 1322941879.94890 No -0.05082650529932 Locked 4226 20090306.065101.000 121315443374 1323137079.62200 No -0.05083881124795 Locked 4227 20090306.065102.000 121332943374 1323332282.93980 No -0.05085111741301 Locked 4228 20090306.065103.000 121350443374 1323527489.92100 No -0.05086342379561 Locked 4229 20090306.065104.000 121367943374 1323722700.55310 No -0.05087573039499 Locked 4230 20090306.065105.000 121385443374 1323917914.84990 No -0.05088803721198 Locked 4231 20090306.065106.000 121402943374 1324113132.78110 No -0.05090034424479 Locked 4232 20090306.065107.000 121420443374 1324308354.38240 No -0.05091265149552 Locked 4233 20090306.065108.000 121437943374 1324503579.65120 No -0.05092495896403 Locked 4234 20090306.065109.000 121455443374 1324698808.57270 No -0.05093726664944 Locked 4235 20090306.065110.000 121472943374 1324894041.16470 No -0.05094957455281 Locked 4236 20090306.065111.000 121490443374 1325089277.40890 No -0.05096188267304 Locked 4237 20090306.065112.000 121507943374 1325284517.31310 No -0.05097419101061 Locked 4238 20090306.065113.000 121525443374 1325479760.89070 No -0.0509864995663 Locked 4239 20090306.065114.000 121542943374 1325675008.11750 No -0.05099880833868 Locked 4240 20090306.065115.000 121560443374 1325870259.00370 No -0.05101111732835 Locked 4241 20090306.065116.000 121577943374 1326065513.59340 No -0.05102342653794 Locked 4242 20090306.065117.000 121595443374 1326260771.81470 No -0.05103573596318 Locked 4243 20090306.065118.000 121612943374 1326456033.71670 No -0.05104804560697 Locked 4244 20090306.065119.000 121630443374 1326651299.28610 No -0.05106035546854 Locked 4245 20090306.065120.000 121647943374 1326846568.52740 No -0.05107266554814 Locked 4246 20090306.065121.000 121665443374 1327041841.40990 No -0.05108497584396 Locked 4247 20090306.065122.000 121682943374 1327237118.00050 No -0.05109728635997 Locked 4248 20090306.065123.000 121700443374 1327432398.24260 No -0.0511095970928 Locked 4249 20090306.065124.000 121717943374 1327627682.16890 No -0.0511219080444 Locked 4250 20090306.065125.000 121735443374 1327822969.75870 No -0.05113421921354 Locked 4251 20090306.065126.000 121752943374 1328018261.04300 No -0.05114653060206 Locked 4252 20090306.065127.000 121770443374 1328213555.99600 No -0.05115884220843 Locked 4253 20090306.065128.000 121787943374 1328408854.61780 No -0.05117115403265 Locked 4254 20090306.065129.000 121805443374 1328604156.92780 No -0.05118346607588 Locked 4255 20090306.065130.000 121822943374 1328799462.90240 No -0.05119577833671 Locked 4256 20090306.065131.000 121840443374 1328994772.55710 No -0.05120809081607 Locked 4257 20090306.065132.000 121857943374 1329190085.91330 No -0.05122040351522 Locked 4258 20090306.065133.000 121875443374 1329385402.95000 No -0.05123271643292 Locked 4259 20090306.065134.000 121892943374 1329580723.68280 No -0.05124502957009 Locked 4260 20090306.065135.000 121910443374 1329776048.11310 No -0.05125734292683 Locked 4261 20090306.065136.000 121927943374 1329971376.20830 No -0.05126965650118 Locked 4262 20090306.065137.000 121945443374 1330166708.00160 No -0.05128197029513 Locked 4263 20090306.065138.000 121962943374 1330362043.48700 No -0.05129428430832 Locked 4264 20090306.065139.000 121980443374 1330557382.66210 No -0.0513065985406 Locked 4265 20090306.065140.000 121997943374 1330752725.51880 No -0.05131891299149 Locked 4266 20090306.065141.000 122015443374 1330948072.08790 No -0.05133122766283 Locked 4267 20090306.065142.000 122032943374 1331143422.32740 No -0.05134354255211 Locked 4268 20090306.065143.000 122050443374 1331338776.26450 No -0.05135585766097 Locked 4269 20090306.065144.000 122067943374 1331534133.90430 No -0.05136817298968 Locked 4270 20090306.065145.000 122085443374 1331729495.20580 No -0.05138048853583 Locked 4271 20090306.065146.000 122102943374 1331924860.24060 No -0.05139280430366 Locked 4272 20090306.065147.000 122120443374 1332120228.96050 No -0.05140512029032 Locked 4273 20090306.065148.000 122137943374 1332315601.38620 No -0.05141743649702 Locked 4274 20090306.065149.000 122155443374 1332510977.49350 No -0.05142975292234 Locked 4275 20090306.065150.000 122172943374 1332706357.31040 No -0.05144206956794 Locked 4276 20090306.065151.000 122190443374 1332901740.82690 No -0.05145438643321 Locked 4277 20090306.065152.000 122207943374 1333097128.05460 No -0.05146670351886 Locked 4278 20090306.065153.000 122225443374 1333292518.99210 No -0.0514790208248 Locked 4279 20090306.065154.000 122242943374 1333487913.63470 No -0.05149133835075 Locked 4280 20090306.065155.000 122260443374 1333683311.97460 No -0.05150365609624 Locked 4281 20090306.065156.000 122277943374 1333878714.02470 No -0.05151597406205 Locked 4282 20090306.065157.000 122295443374 1334074119.78090 No -0.05152829224792 Locked 4283 20090306.065158.000 122312943374 1334269529.25370 No -0.05154061065449 Locked 4284 20090306.065159.000 122330443374 1334464942.43890 No -0.05155292928149 Locked 4285 20090306.065200.000 122347943374 1334660359.30990 No -0.05156524812737 Locked 4286 20090306.065201.000 122365443374 1334855779.92700 No -0.05157756719568 Locked 4287 20090306.065202.000 122382943374 1335051204.24440 No -0.05158988648372 Locked 4288 20090306.065203.000 122400443374 1335246632.28230 No -0.05160220599269 Locked 4289 20090306.065204.000 122417943374 1335442064.04820 No -0.05161452572302 Locked 4290 20090306.065205.000 122435443374 1335637499.52260 No -0.05162684567356 Locked 4291 20090306.065206.000 122452943374 1335832938.71770 No -0.05163916584504 Locked 4292 20090306.065207.000 122470443374 1336028381.62790 No -0.05165148623712 Locked 4293 20090306.065208.000 122487943374 1336223828.26090 No -0.05166380685027 Locked 4294 20090306.065209.000 122505443374 1336419278.60890 No -0.05167612768401 Locked 4295 20090306.065210.000 122522943374 1336614732.66410 No -0.05168844873788 Locked 4296 20090306.065211.000 122540443374 1336810190.46200 No -0.051700770014 Locked 4297 20090306.065212.000 122557943374 1337005651.98200 No -0.05171309151113 Locked 4298 20090306.065213.000 122575443374 1337201117.22470 No -0.05172541322932 Locked 4299 20090306.065214.000 122592943374 1337396586.20340 No -0.05173773516935 Locked 4300 20090306.065215.000 122610443374 1337592058.90750 No -0.0517500573306 Locked 4301 20090306.065216.000 122627943374 1337787535.31510 No -0.05176237971176 Locked 4302 20090306.065217.000 122645443374 1337983015.48660 No -0.05177470231642 Locked 4303 20090306.065218.000 122662943374 1338178499.35800 No -0.05178702514079 Locked 4304 20090306.065219.000 122680443374 1338373986.98240 No -0.051799348188 Locked 4305 20090306.065220.000 122697943374 1338569478.31090 No -0.05181167145517 Locked 4306 20090306.065221.000 122715443374 1338764973.38350 No -0.05182399494466 Locked 4307 20090306.065222.000 122732943374 1338960472.19570 No -0.05183631865621 Locked 4308 20090306.065223.000 122750443374 1339155974.73880 No -0.0518486425893 Locked 4309 20090306.065224.000 122767943374 1339351481.01640 No -0.05186096674415 Locked 4310 20090306.065225.000 122785443374 1339546991.04570 No -0.05187329112177 Locked 4311 20090306.065226.000 122802943374 1339742504.78990 No -0.05188561571998 Locked 4312 20090306.065227.000 122820443374 1339938022.28360 No -0.05189794054084 Locked 4313 20090306.065228.000 122837943374 1340133543.51560 No -0.05191026558368 Locked 4314 20090306.065229.000 122855443374 1340329068.49460 No -0.05192259084902 Locked 4315 20090306.065230.000 122872943374 1340524597.21440 No -0.05193491633648 Locked 4316 20090306.065231.000 122890443374 1340720129.66500 No -0.05194724204548 Locked 4317 20090306.065232.000 122907943374 1340915665.88170 No -0.05195956797812 Locked 4318 20090306.065233.000 122925443374 1341111205.84110 No -0.05197189413299 Locked 4319 20090306.065234.000 122942943374 1341306749.55890 No -0.05198422051104 Locked 4320 20090306.065235.000 122960443374 1341502297.01430 No -0.05199654711103 Locked 4321 20090306.065236.000 122977943374 1341697848.22910 No -0.05200887393425 Locked 4322 20090306.065237.000 122995443374 1341893403.19050 No -0.05202120097994 Locked 4323 20090306.065238.000 123012943374 1342088961.89710 No -0.05203352824803 Locked 4324 20090306.065239.000 123030443374 1342284524.34810 No -0.05204585573846 Locked 4325 20090306.065240.000 123047943374 1342480090.55960 No -0.05205818345218 Locked 4326 20090306.065241.000 123065443374 1342675660.52070 No -0.05207051138856 Locked 4327 20090306.065242.000 123082943374 1342871234.23830 No -0.052082839548 Locked 4328 20090306.065243.000 123100443374 1343066811.71100 No -0.05209516793042 Locked 4329 20090306.065244.000 123117943374 1343262392.95140 No -0.05210749653657 Locked 4330 20090306.065245.000 123135443374 1343457977.93460 No -0.05211982536496 Locked 4331 20090306.065246.000 123152943374 1343653566.69830 No -0.05213215441784 Locked 4332 20090306.065247.000 123170443374 1343849159.19640 No -0.05214448369247 Locked 4333 20090306.065248.000 123187943374 1344044755.48420 No -0.05215681319213 Locked 4334 20090306.065249.000 123205443374 1344240355.50860 No -0.05216914291367 Locked 4335 20090306.065250.000 123222943374 1344435959.30150 No -0.05218147285898 Locked 4336 20090306.065251.000 123240443374 1344631566.86050 No -0.05219380302793 Locked 4337 20090306.065252.000 123257943374 1344827178.17460 No -0.05220613341985 Locked 4338 20090306.065253.000 123275443374 1345022793.26960 No -0.05221846403629 Locked 4339 20090306.065254.000 123292943374 1345218412.11450 No -0.05223079487539 Locked 4340 20090306.065255.000 123310443374 1345414034.72670 No -0.0522431259382 Locked 4341 20090306.065256.000 123327943374 1345609661.11570 No -0.05225545722527 Locked 4342 20090306.065257.000 123345443374 1345805291.26840 No -0.05226778873584 Locked 4343 20090306.065258.000 123362943374 1346000925.18030 No -0.05228012046962 Locked 4344 20090306.065259.000 123380443374 1346196562.87830 No -0.05229245242823 Locked 4345 20090306.065300.000 123397943374 1346392204.34250 No -0.05230478461047 Locked 4346 20090306.065301.000 123415443374 1346587849.57830 No -0.05231711701666 Locked 4347 20090306.065302.000 123432943374 1346783498.60820 No -0.05232944964816 Locked 4348 20090306.065303.000 123450443374 1346979151.40770 No -0.05234178250349 Locked 4349 20090306.065304.000 123467943374 1347174807.97920 No -0.0523541155828 Locked 4350 20090306.065305.000 123485443374 1347370468.33890 No -0.05236644888706 Locked 4351 20090306.065306.000 123502943374 1347566132.48770 No -0.05237878241632 Locked 4352 20090306.065307.000 123520443374 1347761800.40360 No -0.05239111616926 Locked 4353 20090306.065308.000 123537943374 1347957472.10170 No -0.05240345014679 Locked 4354 20090306.065309.000 123555443374 1348153147.59580 No -0.05241578434973 Locked 4355 20090306.065310.000 123572943374 1348348826.87400 No -0.05242811877738 Locked 4356 20090306.065311.000 123590443374 1348544509.93930 No -0.05244045342989 Locked 4357 20090306.065312.000 123607943374 1348740196.76880 No -0.05245278830593 Locked 4358 20090306.065313.000 123625443374 1348935887.39390 No -0.05246512340735 Locked 4359 20090306.065314.000 123642943374 1349131581.81140 No -0.05247745873396 Locked 4360 20090306.065315.000 123660443374 1349327280.02320 No -0.05248979428588 Locked 4361 20090306.065316.000 123677943374 1349522982.00570 No -0.05250213006171 Locked 4362 20090306.065317.000 123695443374 1349718687.78630 No -0.05251446606306 Locked 4363 20090306.065318.000 123712943374 1349914397.36600 No -0.05252680229001 Locked 4364 20090306.065319.000 123730443374 1350110110.73820 No -0.05253913874216 Locked 4365 20090306.065320.000 123747943374 1350305827.90420 No -0.05255147541958 Locked 4366 20090306.065321.000 123765443374 1350501548.87360 No -0.05256381232285 Locked 4367 20090306.065322.000 123782943374 1350697273.64020 No -0.05257614945159 Locked 4368 20090306.065323.000 123800443374 1350893002.19150 No -0.05258848680508 Locked 4369 20090306.065324.000 123817943374 1351088734.54250 No -0.05260082438418 Locked 4370 20090306.065325.000 123835443374 1351284470.69600 No -0.05261316218909 Locked 4371 20090306.065326.000 123852943374 1351480210.63010 No -0.05262550021848 Locked 4372 20090306.065327.000 123870443374 1351675954.38480 No -0.05263783847474 Locked 4373 20090306.065328.000 123887943374 1351871701.94860 No -0.05265017695719 Locked 4374 20090306.065329.000 123905443374 1352067453.30690 No -0.05266251566495 Locked 4375 20090306.065330.000 123922943374 1352263208.46800 No -0.05267485459853 Locked 4376 20090306.065331.000 123940443374 1352458967.43460 No -0.05268719375807 Locked 4377 20090306.065332.000 123957943374 1352654730.20900 No -0.05269953314373 Locked 4378 20090306.065333.000 123975443374 1352850496.79140 No -0.0527118727555 Locked 4379 20090306.065334.000 123992943374 1353046267.17880 No -0.05272421259322 Locked 4380 20090306.065335.000 124010443374 1353242041.37680 No -0.0527365526572 Locked 4381 20090306.065336.000 124027943374 1353437819.38330 No -0.05274889294734 Locked 4382 20090306.065337.000 124045443374 1353633601.21070 No -0.05276123346437 Locked 4383 20090306.065338.000 124062943374 1353829386.84690 No -0.05277357420755 Locked 4384 20090306.065339.000 124080443374 1354025176.31220 No -0.05278591517812 Locked 4385 20090306.065340.000 124097943374 1354220969.56830 No -0.05279825637378 Locked 4386 20090306.065341.000 124115443374 1354416766.66920 No -0.05281059779774 Locked 4387 20090306.065342.000 124132943374 1354612567.57700 No -0.05282293944776 Locked 4388 20090306.065343.000 124150443374 1354808372.30850 No -0.05283528132483 Locked 4389 20090306.065344.000 124167943374 1355004180.85700 No -0.05284762342856 Locked 4390 20090306.065345.000 124185443374 1355199993.21820 No -0.05285996575868 Locked 4391 20090306.065346.000 124202943374 1355395809.40730 No -0.05287230831611 Locked 4392 20090306.065347.000 124220443374 1355591629.39350 No -0.052884651099 Locked 4393 20090306.065348.000 124237943374 1355787453.22680 No -0.05289699411034 Locked 4394 20090306.065349.000 124255443374 1355983280.86470 No -0.0529093373476 Locked 4395 20090306.065350.000 124272943374 1356179112.34880 No -0.05292168081324 Locked 4396 20090306.065351.000 124290443374 1356374947.65330 No -0.05293402450574 Locked 4397 20090306.065352.000 124307943374 1356570786.78250 No -0.05294636842535 Locked 4398 20090306.065353.000 124325443374 1356766629.73060 No -0.05295871257173 Locked 4399 20090306.065354.000 124342943374 1356962476.51770 No -0.05297105694606 Locked 4400 20090306.065355.000 124360443374 1357158327.13520 No -0.05298340154785 Locked 4401 20090306.065356.000 124377943374 1357354181.58290 No -0.05299574637707 Locked 4402 20090306.065357.000 124395443374 1357550039.86990 No -0.05300809143428 Locked 4403 20090306.065358.000 124412943374 1357745901.98540 No -0.05302043671881 Locked 4404 20090306.065359.000 124430443374 1357941767.92400 No -0.05303278223037 Locked 4405 20090306.065400.000 124447943374 1358137637.73220 No -0.0530451279717 Locked 4406 20090306.065401.000 124465443374 1358333511.34320 No -0.05305747393885 Locked 4407 20090306.065402.000 124482943374 1358529388.81070 No -0.05306982013499 Locked 4408 20090306.065403.000 124500443374 1358725270.11440 No -0.05308216655893 Locked 4409 20090306.065404.000 124517943374 1358921155.26170 No -0.0530945132111 Locked 4410 20090306.065405.000 124535443374 1359117044.23180 No -0.05310686009026 Locked 4411 20090306.065406.000 124552943374 1359312937.04980 No -0.05311920719792 Locked 4412 20090306.065407.000 124570443374 1359508833.73950 No -0.05313155453548 Locked 4413 20090306.065408.000 124587943374 1359704734.23450 No -0.053143902099 Locked 4414 20090306.065409.000 124605443374 1359900638.58760 No -0.05315624989161 Locked 4415 20090306.065410.000 124622943374 1360096546.78970 No -0.05316859791278 Locked 4416 20090306.065411.000 124640443374 1360292458.84900 No -0.05318094616299 Locked 4417 20090306.065412.000 124657943374 1360488374.74130 No -0.0531932946408 Locked 4418 20090306.065413.000 124675443374 1360684294.50150 No -0.05320564334828 Locked 4419 20090306.065414.000 124692943374 1360880218.08890 No -0.05321799228303 Locked 4420 20090306.065415.000 124710443374 1361076145.52620 No -0.05323034144639 Locked 4421 20090306.065416.000 124727943374 1361272076.83690 No -0.05324269083974 Locked 4422 20090306.065417.000 124745443374 1361468011.97090 No -0.05325504046013 Locked 4423 20090306.065418.000 124762943374 1361663950.99950 No -0.05326739031178 Locked 4424 20090306.065419.000 124780443374 1361859893.85890 No -0.0532797403909 Locked 4425 20090306.065420.000 124797943374 1362055840.57470 No -0.05329209069901 Locked 4426 20090306.065421.000 124815443374 1362251791.15750 No -0.05330444123675 Locked 4427 20090306.065422.000 124832943374 1362447745.56960 No -0.05331679200187 Locked 4428 20090306.065423.000 124850443374 1362643703.87640 No -0.05332914299826 Locked 4429 20090306.065424.000 124867943374 1362839666.05060 No -0.0533414942243 Locked 4430 20090306.065425.000 124885443374 1363035632.06360 No -0.05335384567828 Locked 4431 20090306.065426.000 124902943374 1363231601.94260 No -0.05336619736183 Locked 4432 20090306.065427.000 124920443374 1363427575.68770 No -0.05337854927495 Locked 4433 20090306.065428.000 124937943374 1363623553.30090 No -0.05339090141775 Locked 4434 20090306.065429.000 124955443374 1363819534.79560 No -0.05340325379104 Locked 4435 20090306.065430.000 124972943374 1364015520.13090 No -0.05341560639238 Locked 4436 20090306.065431.000 124990443374 1364211509.33070 No -0.0534279592232 Locked 4437 20090306.065432.000 125007943374 1364407502.42010 No -0.05344031228499 Locked 4438 20090306.065433.000 125025443374 1364603499.36420 No -0.05345266557566 Locked 4439 20090306.065434.000 125042943374 1364799500.18030 No -0.05346501909626 Locked 4440 20090306.065435.000 125060443374 1364995504.88340 No -0.05347737284767 Locked 4441 20090306.065436.000 125077943374 1365191513.45190 No -0.0534897268286 Locked 4442 20090306.065437.000 125095443374 1365387525.89960 No -0.05350208103988 Locked 4443 20090306.065438.000 125112943374 1365583542.19930 No -0.0535144354799 Locked 4444 20090306.065439.000 125130443374 1365779562.39540 No -0.05352679015128 Locked 4445 20090306.065440.000 125147943374 1365975586.47440 No -0.05353914505323 Locked 4446 20090306.065441.000 125165443374 1366171614.41770 No -0.05355150018464 Locked 4447 20090306.065442.000 125182943374 1366367646.24340 No -0.05356385554659 Locked 4448 20090306.065443.000 125200443374 1366563681.94270 No -0.05357621113855 Locked 4449 20090306.065444.000 125217943374 1366759721.55030 No -0.05358856696259 Locked 4450 20090306.065445.000 125235443374 1366955765.00330 No -0.05360092301497 Locked 4451 20090306.065446.000 125252943374 1367151812.34680 No -0.05361327929837 Locked 4452 20090306.065447.000 125270443374 1367347863.58000 No -0.05362563581274 Locked 4453 20090306.065448.000 125287943374 1367543918.70930 No -0.05363799255846 Locked 4454 20090306.065449.000 125305443374 1367739977.73130 No -0.05365034953533 Locked 4455 20090306.065450.000 125322943374 1367936040.62980 No -0.05366270674239 Locked 4456 20090306.065451.000 125340443374 1368132107.40110 No -0.05367506417941 Locked 4457 20090306.065452.000 125357943374 1368328178.09330 No -0.05368742184926 Locked 4458 20090306.065453.000 125375443374 1368524252.66630 No -0.05369977974954 Locked 4459 20090306.065454.000 125392943374 1368720331.11580 No -0.05371213788002 Locked 4460 20090306.065455.000 125410443374 1368916413.46750 No -0.05372449624221 Locked 4461 20090306.065456.000 125427943374 1369112499.70670 No -0.05373685483524 Locked 4462 20090306.065457.000 125445443374 1369308589.85280 No -0.05374921366026 Locked 4463 20090306.065458.000 125462943374 1369504683.89810 No -0.05376157271682 Locked 4464 20090306.065459.000 125480443374 1369700781.82800 No -0.05377393200404 Locked 4465 20090306.065500.000 125497943374 1369896883.64050 No -0.05378629152181 Locked 4466 20090306.065501.000 125515443374 1370092989.37890 No -0.05379865127271 Locked 4467 20090306.065502.000 125532943374 1370289099.00440 No -0.05381101125442 Locked 4468 20090306.065503.000 125550443374 1370485212.52200 No -0.05382337146724 Locked 4469 20090306.065504.000 125567943374 1370681329.96110 No -0.05383573191292 Locked 4470 20090306.065505.000 125585443374 1370877451.29130 No -0.05384809258966 Locked 4471 20090306.065506.000 125602943374 1371073576.52720 No -0.05386045349832 Locked 4472 20090306.065507.000 125620443374 1371269705.67230 No -0.0538728146391 Locked 4473 20090306.065508.000 125637943374 1371465838.71420 No -0.05388517601128 Locked 4474 20090306.065509.000 125655443374 1371661975.66620 No -0.05389753761564 Locked 4475 20090306.065510.000 125672943374 1371858116.53950 No -0.05390989945285 Locked 4476 20090306.065511.000 125690443374 1372054261.29390 No -0.05392226152052 Locked 4477 20090306.065512.000 125707943374 1372250409.98280 No -0.05393462382182 Locked 4478 20090306.065513.000 125725443374 1372446562.57840 No -0.0539469863551 Locked 4479 20090306.065514.000 125742943374 1372642719.07730 No -0.05395934912016 Locked 4480 20090306.065515.000 125760443374 1372838879.50820 No -0.0539717121187 Locked 4481 20090306.065516.000 125777943374 1373035043.84250 No -0.05398407534902 Locked 4482 20090306.065517.000 125795443374 1373231212.09380 No -0.05399643881194 Locked 4483 20090306.065518.000 125812943374 1373427384.25900 No -0.05400880250726 Locked 4484 20090306.065519.000 125830443374 1373623560.33980 No -0.0540211664351 Locked 4485 20090306.065520.000 125847943374 1373819740.34940 No -0.05403353059622 Locked 4486 20090306.065521.000 125865443374 1374015924.26190 No -0.0540458949891 Locked 4487 20090306.065522.000 125882943374 1374212112.10900 No -0.05405825961562 Locked 4488 20090306.065523.000 125900443374 1374408303.87330 No -0.05407062447474 Locked 4489 20090306.065524.000 125917943374 1374604499.56930 No -0.05408298956733 Locked 4490 20090306.065525.000 125935443374 1374800699.18180 No -0.05409535489248 Locked 4491 20090306.065526.000 125952943374 1374996902.71530 No -0.05410772045045 Locked 4492 20090306.065527.000 125970443374 1375193110.19450 No -0.05412008624273 Locked 4493 20090306.065528.000 125987943374 1375389321.58190 No -0.05413245226707 Locked 4494 20090306.065529.000 126005443374 1375585536.90030 No -0.05414481852484 Locked 4495 20090306.065530.000 126022943374 1375781756.15890 No -0.05415718501657 Locked 4496 20090306.065531.000 126040443374 1375977979.34800 No -0.0541695517417 Locked 4497 20090306.065532.000 126057943374 1376174206.46520 No -0.05418191870008 Locked 4498 20090306.065533.000 126075443374 1376370437.50800 No -0.05419428589156 Locked 4499 20090306.065534.000 126092943374 1376566672.49260 No -0.05420665331711 Locked 4500 20090306.065535.000 126110443374 1376762911.41520 No -0.0542190209765 Locked 4501 20090306.065536.000 126127943374 1376959154.25190 No -0.0542313888683 Locked 4502 20090306.065537.000 126145443374 1377155401.05640 No -0.05424375699572 Locked 4503 20090306.065538.000 126162943374 1377351651.77530 No -0.05425612535557 Locked 4504 20090306.065539.000 126180443374 1377547906.44950 No -0.05426849395029 Locked 4505 20090306.065540.000 126197943374 1377744165.05670 No -0.05428086277855 Locked 4506 20090306.065541.000 126215443374 1377940427.60280 No -0.0542932318407 Locked 4507 20090306.065542.000 126232943374 1378136694.09380 No -0.0543056011371 Locked 4508 20090306.065543.000 126250443374 1378332964.52900 No -0.05431797066771 Locked 4509 20090306.065544.000 126267943374 1378529238.90110 No -0.05433034043209 Locked 4510 20090306.065545.000 126285443374 1378725517.22760 No -0.05434271043128 Locked 4511 20090306.065546.000 126302943374 1378921799.48990 No -0.05435508066419 Locked 4512 20090306.065547.000 126320443374 1379118085.69430 No -0.05436745113117 Locked 4513 20090306.065548.000 126337943374 1379314375.86890 No -0.05437982183391 Locked 4514 20090306.065549.000 126355443374 1379510669.97210 No -0.05439219276992 Locked 4515 20090306.065550.000 126372943374 1379706968.03090 No -0.05440456394082 Locked 4516 20090306.065551.000 126390443374 1379903270.03850 No -0.0544169353462 Locked 4517 20090306.065552.000 126407943374 1380099576.00150 No -0.05442930698646 Locked 4518 20090306.065553.000 126425443374 1380295885.91940 No -0.05444167886155 Locked 4519 20090306.065554.000 126442943374 1380492199.79790 No -0.05445405097183 Locked 4520 20090306.065555.000 126460443374 1380688517.62540 No -0.0544664233166 Locked 4521 20090306.065556.000 126477943374 1380884839.40450 No -0.05447879589601 Locked 4522 20090306.065557.000 126495443374 1381081165.15210 No -0.05449116871107 Locked 4523 20090306.065558.000 126512943374 1381277494.85800 No -0.05450354176118 Locked 4524 20090306.065559.000 126530443374 1381473828.51030 No -0.05451591504563 Locked 4525 20090306.065600.000 126547943374 1381670166.12750 No -0.05452828856551 Locked 4526 20090306.065601.000 126565443374 1381866507.71440 No -0.05454066232111 Locked 4527 20090306.065602.000 126582943374 1382062853.25850 No -0.0545530363117 Locked 4528 20090306.065603.000 126600443374 1382259202.75630 No -0.05456541053705 Locked 4529 20090306.065604.000 126617943374 1382455556.22670 No -0.0545777849983 Locked 4530 20090306.065605.000 126635443374 1382651913.66380 No -0.05459015969509 Locked 4531 20090306.065606.000 126652943374 1382848275.08260 No -0.05460253462831 Locked 4532 20090306.065607.000 126670443374 1383044640.44690 No -0.05461490979582 Locked 4533 20090306.065608.000 126687943374 1383241009.78950 No -0.05462728519956 Locked 4534 20090306.065609.000 126705443374 1383437383.10780 No -0.05463966083938 Locked 4535 20090306.065610.000 126722943374 1383633760.39380 No -0.0546520367148 Locked 4536 20090306.065611.000 126740443374 1383830141.64190 No -0.05466441282549 Locked 4537 20090306.065612.000 126757943374 1384026526.87100 No -0.05467678917257 Locked 4538 20090306.065613.000 126775443374 1384222916.07800 No -0.05468916575586 Locked 4539 20090306.065614.000 126792943374 1384419309.25980 No -0.05470154257518 Locked 4540 20090306.065615.000 126810443374 1384615706.41960 No -0.0547139196307 Locked 4541 20090306.065616.000 126827943374 1384812107.53820 No -0.05472629692131 Locked 4542 20090306.065617.000 126845443374 1385008512.64070 No -0.05473867444847 Locked 4543 20090306.065618.000 126862943374 1385204921.73150 No -0.05475105221247 Locked 4544 20090306.065619.000 126880443374 1385401334.79460 No -0.05476343021233 Locked 4545 20090306.065620.000 126897943374 1385597751.84680 No -0.05477580844908 Locked 4546 20090306.065621.000 126915443374 1385794172.88280 No -0.05478818692238 Locked 4547 20090306.065622.000 126932943374 1385990597.90010 No -0.05480056563209 Locked 4548 20090306.065623.000 126950443374 1386187026.87620 No -0.05481294457687 Locked 4549 20090306.065624.000 126967943374 1386383459.87580 No -0.05482532376057 Locked 4550 20090306.065625.000 126985443374 1386579896.83760 No -0.05483770317955 Locked 4551 20090306.065626.000 127002943374 1386776337.80170 No -0.05485008283618 Locked 4552 20090306.065627.000 127020443374 1386972782.74350 No -0.05486246272901 Locked 4553 20090306.065628.000 127037943374 1387169231.69120 No -0.05487484285971 Locked 4554 20090306.065629.000 127055443374 1387365684.61250 No -0.05488722322636 Locked 4555 20090306.065630.000 127072943374 1387562141.53700 No -0.05489960383072 Locked 4556 20090306.065631.000 127090443374 1387758602.44500 No -0.05491198467163 Locked 4557 20090306.065632.000 127107943374 1387955067.35890 No -0.0549243657504 Locked 4558 20090306.065633.000 127125443374 1388151536.26650 No -0.05493674706632 Locked 4559 20090306.065634.000 127142943374 1388348009.16130 No -0.054949128619 Locked 4560 20090306.065635.000 127160443374 1388544486.05610 No -0.0549615104092 Locked 4561 20090306.065636.000 127177943374 1388740966.95260 No -0.05497389243703 Locked 4562 20090306.065637.000 127195443374 1388937451.85340 No -0.05498627470263 Locked 4563 20090306.065638.000 127212943374 1389133940.74900 No -0.05499865720544 Locked 4564 20090306.065639.000 127230443374 1389330433.64570 No -0.05501103994583 Locked 4565 20090306.065640.000 127247943374 1389526930.54260 No -0.05502342292376 Locked 4566 20090306.065641.000 127265443374 1389723431.45690 No -0.05503580614024 Locked 4567 20090306.065642.000 127282943374 1389919936.36640 No -0.05504818959396 Locked 4568 20090306.065643.000 127300443374 1390116445.28420 No -0.05506057328569 Locked 4569 20090306.065644.000 127317943374 1390312958.20480 No -0.05507295721511 Locked 4570 20090306.065645.000 127335443374 1390509475.13100 No -0.05508534138238 Locked 4571 20090306.065646.000 127352943374 1390705996.06690 No -0.05509772578775 Locked 4572 20090306.065647.000 127370443374 1390902521.00260 No -0.05511011043062 Locked 4573 20090306.065648.000 127387943374 1391099049.96180 No -0.05512249531241 Locked 4574 20090306.065649.000 127405443374 1391295582.92960 No -0.05513488043224 Locked 4575 20090306.065650.000 127422943374 1391492119.91350 No -0.05514726579054 Locked 4576 20090306.065651.000 127440443374 1391688660.90700 No -0.05515965138693 Locked 4577 20090306.065652.000 127457943374 1391885205.92240 No -0.05517203722214 Locked 4578 20090306.065653.000 127475443374 1392081754.96110 No -0.05518442329625 Locked 4579 20090306.065654.000 127492943374 1392278308.00620 No -0.05519680960827 Locked 4580 20090306.065655.000 127510443374 1392474865.06870 No -0.05520919615883 Locked 4581 20090306.065656.000 127527943374 1392671426.14330 No -0.05522158294764 Locked 4582 20090306.065657.000 127545443374 1392867991.23810 No -0.05523396997517 Locked 4583 20090306.065658.000 127562943374 1393064560.36940 No -0.05524635724238 Locked 4584 20090306.065659.000 127580443374 1393261133.51770 No -0.05525874474813 Locked 4585 20090306.065700.000 127597943374 1393457710.69490 No -0.05527113249311 Locked 4586 20090306.065701.000 127615443374 1393654291.89890 No -0.0552835204772 Locked 4587 20090306.065702.000 127632943374 1393850877.11700 No -0.05529590869965 Locked 4588 20090306.065703.000 127650443374 1394047466.34950 No -0.05530829716048 Locked 4589 20090306.065704.000 127667943374 1394244059.62060 No -0.05532068586112 Locked 4590 20090306.065705.000 127685443374 1394440656.91820 No -0.05533307480085 Locked 4591 20090306.065706.000 127702943374 1394637258.26390 No -0.05534546398096 Locked 4592 20090306.065707.000 127720443374 1394833863.62130 No -0.05535785339929 Locked 4593 20090306.065708.000 127737943374 1395030473.02070 No -0.05537024305763 Locked 4594 20090306.065709.000 127755443374 1395227086.44560 No -0.055382632955 Locked 4595 20090306.065710.000 127772943374 1395423703.89370 No -0.05539502309127 Locked 4596 20090306.065711.000 127790443374 1395620325.39090 No -0.05540741346798 Locked 4597 20090306.065712.000 127807943374 1395816950.92460 No -0.05541980408438 Locked 4598 20090306.065713.000 127825443374 1396013580.49380 No -0.0554321949404 Locked 4599 20090306.065714.000 127842943374 1396210214.10660 No -0.05544458603654 Locked 4600 20090306.065715.000 127860443374 1396406851.75410 No -0.05545697737225 Locked 4601 20090306.065716.000 127877943374 1396603493.43370 No -0.05546936894739 Locked 4602 20090306.065717.000 127895443374 1396800139.16510 No -0.05548176076313 Locked 4603 20090306.065718.000 127912943374 1396996788.92640 No -0.05549415281816 Locked 4604 20090306.065719.000 127930443374 1397193442.74410 No -0.05550654511406 Locked 4605 20090306.065720.000 127947943374 1397390100.60320 No -0.05551893764995 Locked 4606 20090306.065721.000 127965443374 1397586762.50800 No -0.05553133042606 Locked 4607 20090306.065722.000 127982943374 1397783428.46780 No -0.05554372344296 Locked 4608 20090306.065723.000 128000443374 1397980098.45750 No -0.05555611669916 Locked 4609 20090306.065724.000 128017943374 1398176772.50390 No -0.05556851019625 Locked 4610 20090306.065725.000 128035443374 1398373450.60020 No -0.05558090393382 Locked 4611 20090306.065726.000 128052943374 1398570132.74010 No -0.05559329791149 Locked 4612 20090306.065727.000 128070443374 1398766818.95160 No -0.05560569213095 Locked 4613 20090306.065728.000 128087943374 1398963509.18990 No -0.05561808658951 Locked 4614 20090306.065729.000 128105443374 1399160203.48700 No -0.05563048128908 Locked 4615 20090306.065730.000 128122943374 1399356901.87220 No -0.05564287623141 Locked 4616 20090306.065731.000 128140443374 1399553604.28150 No -0.05565527141268 Locked 4617 20090306.065732.000 128157943374 1399750310.76290 No -0.05566766683576 Locked 4618 20090306.065733.000 128175443374 1399947021.30270 No -0.05568006249983 Locked 4619 20090306.065734.000 128192943374 1400143735.88050 No -0.05569245840368 Locked 4620 20090306.065735.000 128210443374 1400340454.53990 No -0.05570485454988 Locked 4621 20090306.065736.000 128227943374 1400537177.25610 No -0.05571725093699 Locked 4622 20090306.065737.000 128245443374 1400733904.02750 No -0.05572964756489 Locked 4623 20090306.065738.000 128262943374 1400930634.88090 No -0.05574204443518 Locked 4624 20090306.065739.000 128280443374 1401127369.78550 No -0.05575444154603 Locked 4625 20090306.065740.000 128297943374 1401324108.76030 No -0.05576683889857 Locked 4626 20090306.065741.000 128315443374 1401520851.78090 No -0.05577923649136 Locked 4627 20090306.065742.000 128332943374 1401717598.88770 No -0.05579163432678 Locked 4628 20090306.065743.000 128350443374 1401914350.05660 No -0.0558040324034 Locked 4629 20090306.065744.000 128367943374 1402111105.29770 No -0.05581643072184 Locked 4630 20090306.065745.000 128385443374 1402307864.60810 No -0.05582882928191 Locked 4631 20090306.065746.000 128402943374 1402504627.98320 No -0.05584122808334 Locked 4632 20090306.065747.000 128420443374 1402701395.44400 No -0.05585362712739 Locked 4633 20090306.065748.000 128437943374 1402898166.98040 No -0.05586602641344 Locked 4634 20090306.065749.000 128455443374 1403094942.57970 No -0.05587842594075 Locked 4635 20090306.065750.000 128472943374 1403291722.26220 No -0.05589082571051 Locked 4636 20090306.065751.000 128490443374 1403488506.01170 No -0.05590322572178 Locked 4637 20090306.065752.000 128507943374 1403685293.84520 No -0.05591562597556 Locked 4638 20090306.065753.000 128525443374 1403882085.75410 No -0.05592802647133 Locked 4639 20090306.065754.000 128542943374 1404078881.74950 No -0.05594042720976 Locked 4640 20090306.065755.000 128560443374 1404275681.84200 No -0.05595282819148 Locked 4641 20090306.065756.000 128577943374 1404472485.98270 No -0.05596522941358 Locked 4642 20090306.065757.000 128595443374 1404669294.23240 No -0.05597763087967 Locked 4643 20090306.065758.000 128612943374 1404866106.55660 No -0.0559900325877 Locked 4644 20090306.065759.000 128630443374 1405062922.97230 No -0.0560024345387 Locked 4645 20090306.065800.000 128647943374 1405259743.45980 No -0.05601483673147 Locked 4646 20090306.065801.000 128665443374 1405456568.05910 No -0.0560272391684 Locked 4647 20090306.065802.000 128682943374 1405653396.72490 No -0.05603964184681 Locked 4648 20090306.065803.000 128700443374 1405850229.49270 No -0.05605204476878 Locked 4649 20090306.065804.000 128717943374 1406047066.35590 No -0.05606444793395 Locked 4650 20090306.065805.000 128735443374 1406243907.29400 No -0.05607685134108 Locked 4651 20090306.065806.000 128752943374 1406440752.36040 No -0.05608925499335 Locked 4652 20090306.065807.000 128770443374 1406637601.49530 No -0.05610165888721 Locked 4653 20090306.065808.000 128787943374 1406834454.72840 No -0.05611406302442 Locked 4654 20090306.065809.000 128805443374 1407031312.05380 No -0.05612646740464 Locked 4655 20090306.065810.000 128822943374 1407228173.48730 No -0.05613887202879 Locked 4656 20090306.065811.000 128840443374 1407425039.00540 No -0.05615127689548 Locked 4657 20090306.065812.000 128857943374 1407621908.63130 No -0.0561636820061 Locked 4658 20090306.065813.000 128875443374 1407818782.34800 No -0.05617608735963 Locked 4659 20090306.065814.000 128892943374 1408015660.17930 No -0.05618849295749 Locked 4660 20090306.065815.000 128910443374 1408212542.09520 No -0.05620089879789 Locked 4661 20090306.065816.000 128927943374 1408409428.13680 No -0.05621330488327 Locked 4662 20090306.065817.000 128945443374 1408606318.26320 No -0.05622571121121 Locked 4663 20090306.065818.000 128962943374 1408803212.50830 No -0.05623811778372 Locked 4664 20090306.065819.000 128980443374 1409000110.83930 No -0.05625052459885 Locked 4665 20090306.065820.000 128997943374 1409197013.29620 No -0.05626293165897 Locked 4666 20090306.065821.000 129015443374 1409393919.85440 No -0.05627533896263 Locked 4667 20090306.065822.000 129032943374 1409590830.51610 No -0.05628774650996 Locked 4668 20090306.065823.000 129050443374 1409787745.29720 No -0.0563001543019 Locked 4669 20090306.065824.000 129067943374 1409984664.19060 No -0.05631256233803 Locked 4670 20090306.065825.000 129085443374 1410181587.20330 No -0.05632497061876 Locked 4671 20090306.065826.000 129102943374 1410378514.31630 No -0.05633737914297 Locked 4672 20090306.065827.000 129120443374 1410575445.56520 No -0.05634978791277 Locked 4673 20090306.065828.000 129137943374 1410772380.92160 No -0.05636219692647 Locked 4674 20090306.065829.000 129155443374 1410969320.38730 No -0.05637460618418 Locked 4675 20090306.065830.000 129172943374 1411166263.96910 No -0.05638701568631 Locked 4676 20090306.065831.000 129190443374 1411363211.67590 No -0.05639942543338 Locked 4677 20090306.065832.000 129207943374 1411560163.51060 No -0.05641183542556 Locked 4678 20090306.065833.000 129225443374 1411757119.43920 No -0.05642424566084 Locked 4679 20090306.065834.000 129242943374 1411954079.52540 No -0.056436656143 Locked 4680 20090306.065835.000 129260443374 1412151043.70670 No -0.05644906686833 Locked 4681 20090306.065836.000 129277943374 1412348012.01760 No -0.05646147783887 Locked 4682 20090306.065837.000 129295443374 1412544984.46450 No -0.05647388905501 Locked 4683 20090306.065838.000 129312943374 1412741961.03820 No -0.0564863005162 Locked 4684 20090306.065839.000 129330443374 1412938941.74900 No -0.05649871222305 Locked 4685 20090306.065840.000 129347943374 1413135926.56020 No -0.05651112417339 Locked 4686 20090306.065841.000 129365443374 1413332915.51570 No -0.05652353636981 Locked 4687 20090306.065842.000 129382943374 1413529908.59300 No -0.05653594881099 Locked 4688 20090306.065843.000 129400443374 1413726905.80810 No -0.05654836149786 Locked 4689 20090306.065844.000 129417943374 1413923907.16350 No -0.05656077443059 Locked 4690 20090306.065845.000 129435443374 1414120912.63400 No -0.05657318760768 Locked 4691 20090306.065846.000 129452943374 1414317922.26780 No -0.05658560103198 Locked 4692 20090306.065847.000 129470443374 1414514936.02190 No -0.05659801470095 Locked 4693 20090306.065848.000 129487943374 1414711953.90070 No -0.05661042861484 Locked 4694 20090306.065849.000 129505443374 1414908975.92970 No -0.05662284277517 Locked 4695 20090306.065850.000 129522943374 1415106002.09700 No -0.05663525718123 Locked 4696 20090306.065851.000 129540443374 1415303032.40000 No -0.05664767183287 Locked 4697 20090306.065852.000 129557943374 1415500066.83060 No -0.05666008672961 Locked 4698 20090306.065853.000 129575443374 1415697105.41910 No -0.05667250187325 Locked 4699 20090306.065854.000 129592943374 1415894148.15570 No -0.0566849172632 Locked 4700 20090306.065855.000 129610443374 1416091195.02870 No -0.05669733289877 Locked 4701 20090306.065856.000 129627943374 1416288246.04980 No -0.05670974878065 Locked 4702 20090306.065857.000 129645443374 1416485301.21990 No -0.0567221649089 Locked 4703 20090306.065858.000 129662943374 1416682360.52780 No -0.05673458128286 Locked 4704 20090306.065859.000 129680443374 1416879424.00970 No -0.05674699790467 Locked 4705 20090306.065900.000 129697943374 1417076491.60890 No -0.05675941477096 Locked 4706 20090306.065901.000 129715443374 1417273563.37000 No -0.05677183188439 Locked 4707 20090306.065902.000 129732943374 1417470639.29010 No -0.05678424924478 Locked 4708 20090306.065903.000 129750443374 1417667719.34670 No -0.05679666685079 Locked 4709 20090306.065904.000 129767943374 1417864803.57210 No -0.05680908470435 Locked 4710 20090306.065905.000 129785443374 1418061891.94600 No -0.05682150280425 Locked 4711 20090306.065906.000 129802943374 1418258984.47440 No -0.05683392115084 Locked 4712 20090306.065907.000 129820443374 1418456081.16240 No -0.05684633974443 Locked 4713 20090306.065908.000 129837943374 1418653182.00210 No -0.05685875858455 Locked 4714 20090306.065909.000 129855443374 1418850287.02190 No -0.05687117767288 Locked 4715 20090306.065910.000 129872943374 1419047396.18990 No -0.05688359700754 Locked 4716 20090306.065911.000 129890443374 1419244509.51600 No -0.0568960165891 Locked 4717 20090306.065912.000 129907943374 1419441627.01460 No -0.05690843641843 Locked 4718 20090306.065913.000 129925443374 1419638748.67540 No -0.0569208564949 Locked 4719 20090306.065914.000 129942943374 1419835874.48490 No -0.05693327681773 Locked 4720 20090306.065915.000 129960443374 1420033004.48870 No -0.05694569738962 Locked 4721 20090306.065916.000 129977943374 1420230138.64650 No -0.05695811820817 Locked 4722 20090306.065917.000 129995443374 1420427276.97060 No -0.05697053927412 Locked 4723 20090306.065918.000 130012943374 1420624419.46380 No -0.05698296058762 Locked 4724 20090306.065919.000 130030443374 1420821566.12860 No -0.05699538214884 Locked 4725 20090306.065920.000 130047943374 1421018716.96470 No -0.05700780395775 Locked 4726 20090306.065921.000 130065443374 1421215871.97140 No -0.05702022601431 Locked 4727 20090306.065922.000 130082943374 1421413031.13860 No -0.05703264831792 Locked 4728 20090306.065923.000 130100443374 1421610194.49430 No -0.05704507087025 Locked 4729 20090306.065924.000 130117943374 1421807362.01960 No -0.05705749367017 Locked 4730 20090306.065925.000 130135443374 1422004533.72510 No -0.0570699167183 Locked 4731 20090306.065926.000 130152943374 1422201709.62090 No -0.05708234001526 Locked 4732 20090306.065927.000 130170443374 1422398889.68070 No -0.05709476355948 Locked 4733 20090306.065928.000 130187943374 1422596073.91940 No -0.05710718735184 Locked 4734 20090306.065929.000 130205443374 1422793262.32770 No -0.05711961139179 Locked 4735 20090306.065930.000 130222943374 1422990454.94190 No -0.05713203568149 Locked 4736 20090306.065931.000 130240443374 1423187651.74240 No -0.05714446021977 Locked 4737 20090306.065932.000 130257943374 1423384852.71300 No -0.05715688500567 Locked 4738 20090306.065933.000 130275443374 1423582057.87490 No -0.05716931004045 Locked 4739 20090306.065934.000 130292943374 1423779267.21240 No -0.05718173532318 Locked 4740 20090306.065935.000 130310443374 1423976480.74310 No -0.05719416085491 Locked 4741 20090306.065936.000 130327943374 1424173698.45010 No -0.05720658663462 Locked 4742 20090306.065937.000 130345443374 1424370920.34820 No -0.0572190126632 Locked 4743 20090306.065938.000 130362943374 1424568146.44200 No -0.05723143894092 Locked 4744 20090306.065939.000 130380443374 1424765376.72440 No -0.05724386546736 Locked 4745 20090306.065940.000 130397943374 1424962611.20300 No -0.05725629224297 Locked 4746 20090306.065941.000 130415443374 1425159849.86270 No -0.05726871926685 Locked 4747 20090306.065942.000 130432943374 1425357092.74300 No -0.05728114654136 Locked 4748 20090306.065943.000 130450443374 1425554339.80340 No -0.05729357406408 Locked 4749 20090306.065944.000 130467943374 1425751591.06300 No -0.05730600183615 Locked 4750 20090306.065945.000 130485443374 1425948846.52370 No -0.05731842985768 Locked 4751 20090306.065946.000 130502943374 1426146106.18420 No -0.05733085812859 Locked 4752 20090306.065947.000 130520443374 1426343370.01810 No -0.05734328664732 Locked 4753 20090306.065948.000 130537943374 1426540638.07770 No -0.05735571541698 Locked 4754 20090306.065949.000 130555443374 1426737910.33190 No -0.05736814443571 Locked 4755 20090306.065950.000 130572943374 1426935186.79120 No -0.05738057370414 Locked 4756 20090306.065951.000 130590443374 1427132467.45730 No -0.05739300322237 Locked 4757 20090306.065952.000 130607943374 1427329752.31680 No -0.0574054329896 Locked 4758 20090306.065953.000 130625443374 1427527041.39170 No -0.05741786300715 Locked 4759 20090306.065954.000 130642943374 1427724334.67380 No -0.05743029327452 Locked 4760 20090306.065955.000 130660443374 1427921632.15270 No -0.05744272379109 Locked 4761 20090306.065956.000 130677943374 1428118933.84900 No -0.0574551545581 Locked 4762 20090306.065957.000 130695443374 1428316239.74550 No -0.05746758557451 Locked 4763 20090306.065958.000 130712943374 1428513549.85950 No -0.05748001684136 Locked 4764 20090306.065959.000 130730443374 1428710864.18040 No -0.05749244835802 Locked 4765 20090306.070000.000 130747943374 1428908182.72540 No -0.0575048801255 Locked 4766 20090306.070001.000 130765443374 1429105505.47760 No -0.05751731214281 Locked 4767 20090306.070002.000 130782943374 1429302832.44120 No -0.05752974441019 Locked 4768 20090306.070003.000 130800443374 1429500163.62140 No -0.05754217692795 Locked 4769 20090306.070004.000 130817943374 1429697499.02380 No -0.05755460969643 Locked 4770 20090306.070005.000 130835443374 1429894838.63900 No -0.05756704271506 Locked 4771 20090306.070006.000 130852943374 1430092182.47650 No -0.05757947598441 Locked 4772 20090306.070007.000 130870443374 1430289530.55330 No -0.0575919095055 Locked 4773 20090306.070008.000 130887943374 1430486882.83920 No -0.05760434327652 Locked 4774 20090306.070009.000 130905443374 1430684239.34360 No -0.05761677729804 Locked 4775 20090306.070010.000 130922943374 1430881600.08790 No -0.05762921157132 Locked 4776 20090306.070011.000 130940443374 1431078965.04500 No -0.05764164609476 Locked 4777 20090306.070012.000 130957943374 1431276334.24520 No -0.05765408087015 Locked 4778 20090306.070013.000 130975443374 1431473707.64750 No -0.05766651589507 Locked 4779 20090306.070014.000 130992943374 1431671085.28280 No -0.05767895117134 Locked 4780 20090306.070015.000 131010443374 1431868467.14920 No -0.05769138669885 Locked 4781 20090306.070016.000 131027943374 1432065853.24310 No -0.0577038224774 Locked 4782 20090306.070017.000 131045443374 1432263243.57610 No -0.05771625850766 Locked 4783 20090306.070018.000 131062943374 1432460638.13640 No -0.05772869478894 Locked 4784 20090306.070019.000 131080443374 1432658036.94510 No -0.05774113132249 Locked 4785 20090306.070020.000 131097943374 1432855439.97910 No -0.05775356810694 Locked 4786 20090306.070021.000 131115443374 1433052847.21940 No -0.05776600514116 Locked 4787 20090306.070022.000 131132943374 1433250258.73820 No -0.05777844242944 Locked 4788 20090306.070023.000 131150443374 1433447674.46270 No -0.05779087996745 Locked 4789 20090306.070024.000 131167943374 1433645094.45240 No -0.05780331775873 Locked 4790 20090306.070025.000 131185443374 1433842518.67130 No -0.05781575580114 Locked 4791 20090306.070026.000 131202943374 1434039947.12940 No -0.05782819409528 Locked 4792 20090306.070027.000 131220443374 1434237379.83330 No -0.05784063264153 Locked 4793 20090306.070028.000 131237943374 1434434816.76990 No -0.05785307143912 Locked 4794 20090306.070029.000 131255443374 1434632257.95880 No -0.05786551048921 Locked 4795 20090306.070030.000 131272943374 1434829703.39350 No -0.05787794979142 Locked 4796 20090306.070031.000 131290443374 1435027153.07520 No -0.05789038934581 Locked 4797 20090306.070032.000 131307943374 1435224607.00740 No -0.0579028291526 Locked 4798 20090306.070033.000 131325443374 1435422065.19660 No -0.05791526921217 Locked 4799 20090306.070034.000 131342943374 1435619527.62770 No -0.05792770952363 Locked 4800 20090306.070035.000 131360443374 1435816994.31430 No -0.05794015008777 Locked 4801 20090306.070036.000 131377943374 1436014465.23480 No -0.05795259090333 Locked 4802 20090306.070037.000 131395443374 1436211940.41640 No -0.05796503197191 Locked 4803 20090306.070038.000 131412943374 1436409419.84140 No -0.05797747329247 Locked 4804 20090306.070039.000 131430443374 1436606903.54740 No -0.05798991486723 Locked 4805 20090306.070040.000 131447943374 1436804391.47430 No -0.05800235669263 Locked 4806 20090306.070041.000 131465443374 1437001883.68820 No -0.05801479877259 Locked 4807 20090306.070042.000 131482943374 1437199380.14160 No -0.05802724110429 Locked 4808 20090306.070043.000 131500443374 1437396880.86100 No -0.05803968368931 Locked 4809 20090306.070044.000 131517943374 1437594385.85490 No -0.05805212652815 Locked 4810 20090306.070045.000 131535443374 1437791895.09580 No -0.05806456961918 Locked 4811 20090306.070046.000 131552943374 1437989408.57050 No -0.05807701296161 Locked 4812 20090306.070047.000 131570443374 1438186926.35370 No -0.05808945655988 Locked 4813 20090306.070048.000 131587943374 1438384448.38850 No -0.05810190041061 Locked 4814 20090306.070049.000 131605443374 1438581974.66580 No -0.05811434451326 Locked 4815 20090306.070050.000 131622943374 1438779505.22680 No -0.05812678887027 Locked 4816 20090306.070051.000 131640443374 1438977040.04210 No -0.05813923347991 Locked 4817 20090306.070052.000 131657943374 1439174579.12560 No -0.05815167834299 Locked 4818 20090306.070053.000 131675443374 1439372122.49160 No -0.05816412346037 Locked 4819 20090306.070054.000 131692943374 1439569670.12510 No -0.05817656883115 Locked 4820 20090306.070055.000 131710443374 1439767222.03180 No -0.05818901445568 Locked 4821 20090306.070056.000 131727943374 1439964778.21620 No -0.05820146033422 Locked 4822 20090306.070057.000 131745443374 1440162338.67040 No -0.0582139064663 Locked 4823 20090306.070058.000 131762943374 1440359903.40990 No -0.05822635285284 Locked 4824 20090306.070059.000 131780443374 1440557472.42660 No -0.05823879949336 Locked 4825 20090306.070100.000 131797943374 1440755045.71310 No -0.05825124638742 Locked 4826 20090306.070101.000 131815443374 1440952623.27970 No -0.05826369353563 Locked 4827 20090306.070102.000 131832943374 1441150205.12310 No -0.0582761409378 Locked 4828 20090306.070103.000 131850443374 1441347791.22810 No -0.05828858859303 Locked 4829 20090306.070104.000 131867943374 1441545381.64340 No -0.0583010365042 Locked 4830 20090306.070105.000 131885443374 1441742976.31500 No -0.05831348466811 Locked 4831 20090306.070106.000 131902943374 1441940575.29810 No -0.05832593308804 Locked 4832 20090306.070107.000 131920443374 1442138178.53770 No -0.05833838176072 Locked 4833 20090306.070108.000 131937943374 1442335786.07670 No -0.0583508306887 Locked 4834 20090306.070109.000 131955443374 1442533397.90730 No -0.05836327987151 Locked 4835 20090306.070110.000 131972943374 1442731014.01590 No -0.05837572930835 Locked 4836 20090306.070111.000 131990443374 1442928634.41240 No -0.05838817899981 Locked 4837 20090306.070112.000 132007943374 1443126259.11740 No -0.05840062894711 Locked 4838 20090306.070113.000 132025443374 1443323888.09450 No -0.05841307914808 Locked 4839 20090306.070114.000 132042943374 1443521521.37020 No -0.05842552960431 Locked 4840 20090306.070115.000 132060443374 1443719158.92140 No -0.05843798031442 Locked 4841 20090306.070116.000 132077943374 1443916800.77710 No -0.05845043128012 Locked 4842 20090306.070117.000 132095443374 1444114446.94050 No -0.05846288250162 Locked 4843 20090306.070118.000 132112943374 1444312097.37820 No -0.05847533397693 Locked 4844 20090306.070119.000 132130443374 1444509752.14270 No -0.05848778570917 Locked 4845 20090306.070120.000 132147943374 1444707411.19270 No -0.05850023769587 Locked 4846 20090306.070121.000 132165443374 1444905074.51830 No -0.05851268993647 Locked 4847 20090306.070122.000 132182943374 1445102742.18100 No -0.0585251424346 Locked 4848 20090306.070123.000 132200443374 1445300414.12610 No -0.05853759518702 Locked 4849 20090306.070124.000 132217943374 1445498090.38370 No -0.05855004819551 Locked 4850 20090306.070125.000 132235443374 1445695770.91920 No -0.05856250145803 Locked 4851 20090306.070126.000 132252943374 1445893455.79900 No -0.05857495497852 Locked 4852 20090306.070127.000 132270443374 1446091144.97580 No -0.05858740875416 Locked 4853 20090306.070128.000 132287943374 1446288838.44180 No -0.05859986278449 Locked 4854 20090306.070129.000 132305443374 1446486536.22850 No -0.05861231707139 Locked 4855 20090306.070130.000 132322943374 1446684238.31910 No -0.05862477161385 Locked 4856 20090306.070131.000 132340443374 1446881944.71890 No -0.05863722641219 Locked 4857 20090306.070132.000 132357943374 1447079655.42060 No -0.05864968146598 Locked 4858 20090306.070133.000 132375443374 1447277370.44640 No -0.05866213677654 Locked 4859 20090306.070134.000 132392943374 1447475089.77490 No -0.05867459234259 Locked 4860 20090306.070135.000 132410443374 1447672813.43190 No -0.05868704816567 Locked 4861 20090306.070136.000 132427943374 1447870541.39260 No -0.0586995042443 Locked 4862 20090306.070137.000 132445443374 1448068273.67750 No -0.05871196057971 Locked 4863 20090306.070138.000 132462943374 1448266010.27440 No -0.05872441717116 Locked 4864 20090306.070139.000 132480443374 1448463751.20290 No -0.05873687401982 Locked 4865 20090306.070140.000 132497943374 1448661496.43590 No -0.05874933112408 Locked 4866 20090306.070141.000 132515443374 1448859246.00500 No -0.05876178848582 Locked 4867 20090306.070142.000 132532943374 1449056999.86720 No -0.05877424610249 Locked 4868 20090306.070143.000 132550443374 1449254758.06770 No -0.05878670397676 Locked 4869 20090306.070144.000 132567943374 1449452520.62460 No -0.05879916210972 Locked 4870 20090306.070145.000 132585443374 1449650287.47170 No -0.05881162049743 Locked 4871 20090306.070146.000 132602943374 1449848058.65260 No -0.05882407914249 Locked 4872 20090306.070147.000 132620443374 1450045834.17000 No -0.05883653804504 Locked 4873 20090306.070148.000 132637943374 1450243614.01430 No -0.05884899720453 Locked 4874 20090306.070149.000 132655443374 1450441398.17780 No -0.05886145662049 Locked 4875 20090306.070150.000 132672943374 1450639186.67070 No -0.05887391629353 Locked 4876 20090306.070151.000 132690443374 1450836979.50840 No -0.05888637622457 Locked 4877 20090306.070152.000 132707943374 1451034776.65650 No -0.05889883641155 Locked 4878 20090306.070153.000 132725443374 1451232578.15650 No -0.05891129685696 Locked 4879 20090306.070154.000 132742943374 1451430383.98530 No -0.05892375755941 Locked 4880 20090306.070155.000 132760443374 1451628194.15080 No -0.05893621851937 Locked 4881 20090306.070156.000 132777943374 1451826008.64270 No -0.05894867973623 Locked 4882 20090306.070157.000 132795443374 1452023827.49800 No -0.0589611412122 Locked 4883 20090306.070158.000 132812943374 1452221650.66370 No -0.05897360294411 Locked 4884 20090306.070159.000 132830443374 1452419478.18170 No -0.05898606493447 Locked 4885 20090306.070200.000 132847943374 1452617310.04410 No -0.05899852718279 Locked 4886 20090306.070201.000 132865443374 1452815146.24280 No -0.05901098968861 Locked 4887 20090306.070202.000 132882943374 1453012986.79490 No -0.05902345245293 Locked 4888 20090306.070203.000 132900443374 1453210831.69500 No -0.05903591547544 Locked 4889 20090306.070204.000 132917943374 1453408680.92770 No -0.05904837875522 Locked 4890 20090306.070205.000 132935443374 1453606534.50970 No -0.05906084229325 Locked 4891 20090306.070206.000 132952943374 1453804392.44400 No -0.05907330608973 Locked 4892 20090306.070207.000 132970443374 1454002254.72390 No -0.05908577014425 Locked 4893 20090306.070208.000 132987943374 1454200121.37040 No -0.05909823445807 Locked 4894 20090306.070209.000 133005443374 1454397992.34460 No -0.05911069902885 Locked 4895 20090306.070210.000 133022943374 1454595867.67480 No -0.05912316385831 Locked 4896 20090306.070211.000 133040443374 1454793747.36890 No -0.05913562894688 Locked 4897 20090306.070212.000 133057943374 1454991631.39340 No -0.0591480942926 Locked 4898 20090306.070213.000 133075443374 1455189519.80680 No -0.05916055989893 Locked 4899 20090306.070214.000 133092943374 1455387412.55650 No -0.05917302576275 Locked 4900 20090306.070215.000 133110443374 1455585309.66170 No -0.0591854918852 Locked 4901 20090306.070216.000 133127943374 1455783211.12970 No -0.05919795826672 Locked 4902 20090306.070217.000 133145443374 1455981116.95450 No -0.05921042490694 Locked 4903 20090306.070218.000 133162943374 1456179027.13510 No -0.05922289180581 Locked 4904 20090306.070219.000 133180443374 1456376941.69340 No -0.05923535896463 Locked 4905 20090306.070220.000 133197943374 1456574860.59700 No -0.05924782638147 Locked 4906 20090306.070221.000 133215443374 1456772783.87060 No -0.05926029405781 Locked 4907 20090306.070222.000 133232943374 1456970711.51280 No -0.05927276199355 Locked 4908 20090306.070223.000 133250443374 1457168643.50430 No -0.05928523018755 Locked 4909 20090306.070224.000 133267943374 1457366579.88990 No -0.05929769864248 Locked 4910 20090306.070225.000 133285443374 1457564520.62280 No -0.05931016735555 Locked 4911 20090306.070226.000 133302943374 1457762465.73250 No -0.05932263632851 Locked 4912 20090306.070227.000 133320443374 1457960415.22170 No -0.05933510556153 Locked 4913 20090306.070228.000 133337943374 1458158369.06270 No -0.05934757505296 Locked 4914 20090306.070229.000 133355443374 1458356327.30660 No -0.05936004480583 Locked 4915 20090306.070230.000 133372943374 1458554289.90720 No -0.05937251481741 Locked 4916 20090306.070231.000 133390443374 1458752256.86500 No -0.05938498508772 Locked 4917 20090306.070232.000 133407943374 1458950228.21560 No -0.05939745561887 Locked 4918 20090306.070233.000 133425443374 1459148203.94110 No -0.0594099264098 Locked 4919 20090306.070234.000 133442943374 1459346184.05200 No -0.05942239746114 Locked 4920 20090306.070235.000 133460443374 1459544168.53610 No -0.05943486877216 Locked 4921 20090306.070236.000 133477943374 1459742157.39650 No -0.05944734034304 Locked 4922 20090306.070237.000 133495443374 1459940150.65110 No -0.05945981217486 Locked 4923 20090306.070238.000 133512943374 1460138148.26710 No -0.05947228426565 Locked 4924 20090306.070239.000 133530443374 1460336150.26340 No -0.05948475661655 Locked 4925 20090306.070240.000 133547943374 1460534156.66610 No -0.0594972292291 Locked 4926 20090306.070241.000 133565443374 1460732167.42850 No -0.05950970210052 Locked 4927 20090306.070242.000 133582943374 1460930182.59130 No -0.05952217523325 Locked 4928 20090306.070243.000 133600443374 1461128202.12890 No -0.05953464862575 Locked 4929 20090306.070244.000 133617943374 1461326226.07140 No -0.05954712227981 Locked 4930 20090306.070245.000 133635443374 1461524254.40260 No -0.05955959619448 Locked 4931 20090306.070246.000 133652943374 1461722287.10270 No -0.05957207036857 Locked 4932 20090306.070247.000 133670443374 1461920324.22480 No -0.05958454480524 Locked 4933 20090306.070248.000 133687943374 1462118365.73110 No -0.05959701950224 Locked 4934 20090306.070249.000 133705443374 1462316411.62210 No -0.05960949445961 Locked 4935 20090306.070250.000 133722943374 1462514461.90610 No -0.05962196967784 Locked 4936 20090306.070251.000 133740443374 1462712516.59790 No -0.0596344451578 Locked 4937 20090306.070252.000 133757943374 1462910575.68950 No -0.05964692089902 Locked 4938 20090306.070253.000 133775443374 1463108639.15820 No -0.05965939690016 Locked 4939 20090306.070254.000 133792943374 1463306707.04010 No -0.05967187316335 Locked 4940 20090306.070255.000 133810443374 1463504779.33230 No -0.05968434968842 Locked 4941 20090306.070256.000 133827943374 1463702856.00520 No -0.05969682647362 Locked 4942 20090306.070257.000 133845443374 1463900937.09180 No -0.05970930352091 Locked 4943 20090306.070258.000 133862943374 1464099022.58350 No -0.05972178082977 Locked 4944 20090306.070259.000 133880443374 1464297112.47000 No -0.0597342583996 Locked 4945 20090306.070300.000 133897943374 1464495206.78890 No -0.05974673623262 Locked 4946 20090306.070301.000 133915443374 1464693305.49460 No -0.05975921432613 Locked 4947 20090306.070302.000 133932943374 1464891408.60920 No -0.05977169268144 Locked 4948 20090306.070303.000 133950443374 1465089516.12680 No -0.05978417129821 Locked 4949 20090306.070304.000 133967943374 1465287628.04230 No -0.05979665017612 Locked 4950 20090306.070305.000 133985443374 1465485744.36980 No -0.05980912931601 Locked 4951 20090306.070306.000 134002943374 1465683865.12590 No -0.05982160871888 Locked 4952 20090306.070307.000 134020443374 1465881990.29500 No -0.05983408838379 Locked 4953 20090306.070308.000 134037943374 1466080119.86910 No -0.05984656831027 Locked 4954 20090306.070309.000 134055443374 1466278253.86230 No -0.05985904849916 Locked 4955 20090306.070310.000 134072943374 1466476392.27750 No -0.05987152895062 Locked 4956 20090306.070311.000 134090443374 1466674535.10160 No -0.05988400966389 Locked 4957 20090306.070312.000 134107943374 1466872682.36290 No -0.05989649064064 Locked 4958 20090306.070313.000 134125443374 1467070834.02910 No -0.05990897187895 Locked 4959 20090306.070314.000 134142943374 1467268990.14330 No -0.05992145338138 Locked 4960 20090306.070315.000 134160443374 1467467150.64550 No -0.05993393514438 Locked 4961 20090306.070316.000 134177943374 1467665315.58990 No -0.05994641717115 Locked 4962 20090306.070317.000 134195443374 1467863484.94530 No -0.05995889945985 Locked 4963 20090306.070318.000 134212943374 1468061658.73310 No -0.05997138201174 Locked 4964 20090306.070319.000 134230443374 1468259836.94010 No -0.05998386482605 Locked 4965 20090306.070320.000 134247943374 1468458019.58120 No -0.05999634790365 Locked 4966 20090306.070321.000 134265443374 1468656206.65150 No -0.06000883124427 Locked 4967 20090306.070322.000 134282943374 1468854398.13910 No -0.06002131484718 Locked 4968 20090306.070323.000 134300443374 1469052594.06630 No -0.06003379871371 Locked 4969 20090306.070324.000 134317943374 1469250794.41770 No -0.06004628284295 Locked 4970 20090306.070325.000 134335443374 1469448999.21040 No -0.06005876723592 Locked 4971 20090306.070326.000 134352943374 1469647208.44120 No -0.06007125189243 Locked 4972 20090306.070327.000 134370443374 1469845422.10050 No -0.0600837368119 Locked 4973 20090306.070328.000 134387943374 1470043640.20610 No -0.06009622199539 Locked 4974 20090306.070329.000 134405443374 1470241862.74620 No -0.0601087074422 Locked 4975 20090306.070330.000 134422943374 1470440089.69730 No -0.06012119315093 Locked 4976 20090306.070331.000 134440443374 1470638321.10810 No -0.06013367912449 Locked 4977 20090306.070332.000 134457943374 1470836556.95400 No -0.0601461653614 Locked 4978 20090306.070333.000 134475443374 1471034797.25380 No -0.06015865186278 Locked 4979 20090306.070334.000 134492943374 1471233042.00080 No -0.06017113862824 Locked 4980 20090306.070335.000 134510443374 1471431291.17940 No -0.06018362565685 Locked 4981 20090306.070336.000 134527943374 1471629544.81050 No -0.06019611294985 Locked 4982 20090306.070337.000 134545443374 1471827802.87250 No -0.06020860050596 Locked 4983 20090306.070338.000 134562943374 1472026065.40410 No -0.06022108832747 Locked 4984 20090306.070339.000 134580443374 1472224332.38510 No -0.06023357641318 Locked 4985 20090306.070340.000 134597943374 1472422603.79210 No -0.06024606476172 Locked 4986 20090306.070341.000 134615443374 1472620879.65500 No -0.06025855337484 Locked 4987 20090306.070342.000 134632943374 1472819159.98140 No -0.06027104225301 Locked 4988 20090306.070343.000 134650443374 1473017444.74340 No -0.06028353139457 Locked 4989 20090306.070344.000 134667943374 1473215733.96790 No -0.06029602080111 Locked 4990 20090306.070345.000 134685443374 1473414027.64290 No -0.06030851047192 Locked 4991 20090306.070346.000 134702943374 1473612325.76910 No -0.06032100040704 Locked 4992 20090306.070347.000 134720443374 1473810628.36650 No -0.06033349060766 Locked 4993 20090306.070348.000 134737943374 1474008935.41510 No -0.06034598107259 Locked 4994 20090306.070349.000 134755443374 1474207246.91530 No -0.06035847180187 Locked 4995 20090306.070350.000 134772943374 1474405562.88090 No -0.0603709627963 Locked 4996 20090306.070351.000 134790443374 1474603883.30080 No -0.06038345405522 Locked 4997 20090306.070352.000 134807943374 1474802208.18280 No -0.0603959455791 Locked 4998 20090306.070353.000 134825443374 1475000537.53970 No -0.06040843736871 Locked 4999 20090306.070354.000 134842943374 1475198871.33520 No -0.06042092942188 Locked 5000 20090306.070355.000 134860443374 1475397209.61440 No -0.06043342174129 Locked 5001 20090306.070356.000 134877943374 1475595552.34080 No -0.06044591432478 Locked 5002 20090306.070357.000 134895443374 1475793899.57020 No -0.06045840717565 Locked 5003 20090306.070358.000 134912943374 1475992251.24220 No -0.06047090029033 Locked 5004 20090306.070359.000 134930443374 1476190607.37250 No -0.06048339366974 Locked 5005 20090306.070400.000 134947943374 1476388967.99060 No -0.06049588731564 Locked 5006 20090306.070401.000 134965443374 1476587333.07710 No -0.06050838122687 Locked 5007 20090306.070402.000 134982943374 1476785702.63560 No -0.06052087540366 Locked 5008 20090306.070403.000 135000443374 1476984076.68070 No -0.06053336984685 Locked 5009 20090306.070404.000 135017943374 1477182455.18730 No -0.06054586455497 Locked 5010 20090306.070405.000 135035443374 1477380838.17920 No -0.06055835952943 Locked 5011 20090306.070406.000 135052943374 1477579225.65080 No -0.06057085476989 Locked 5012 20090306.070407.000 135070443374 1477777617.58880 No -0.06058335027557 Locked 5013 20090306.070408.000 135087943374 1477976014.01390 No -0.06059584604769 Locked 5014 20090306.070409.000 135105443374 1478174414.89870 No -0.06060834208463 Locked 5015 20090306.070410.000 135122943374 1478372820.28660 No -0.06062083838896 Locked 5016 20090306.070411.000 135140443374 1478571230.14940 No -0.06063333495902 Locked 5017 20090306.070412.000 135157943374 1478769644.48910 No -0.06064583179491 Locked 5018 20090306.070413.000 135175443374 1478968063.31850 No -0.0606583288974 Locked 5019 20090306.070414.000 135192943374 1479166486.62790 No -0.06067082626591 Locked 5020 20090306.070415.000 135210443374 1479364914.42820 No -0.0606833239011 Locked 5021 20090306.070416.000 135227943374 1479563346.71210 No -0.06069582180252 Locked 5022 20090306.070417.000 135245443374 1479761783.50140 No -0.06070831997147 Locked 5023 20090306.070418.000 135262943374 1479960224.76030 No -0.06072081840583 Locked 5024 20090306.070419.000 135280443374 1480158670.52090 No -0.0607333171075 Locked 5025 20090306.070420.000 135297943374 1480357120.75670 No -0.06074581607491 Locked 5026 20090306.070421.000 135315443374 1480555575.51480 No -0.06075831531085 Locked 5027 20090306.070422.000 135332943374 1480754034.75850 No -0.06077081481315 Locked 5028 20090306.070423.000 135350443374 1480952498.47570 No -0.06078331458108 Locked 5029 20090306.070424.000 135367943374 1481150966.70330 No -0.06079581461684 Locked 5030 20090306.070425.000 135385443374 1481349439.42430 No -0.06080831491942 Locked 5031 20090306.070426.000 135402943374 1481547916.65890 No -0.06082081549002 Locked 5032 20090306.070427.000 135420443374 1481746398.38750 No -0.06083331632747 Locked 5033 20090306.070428.000 135437943374 1481944884.61800 No -0.06084581743225 Locked 5034 20090306.070429.000 135455443374 1482143375.34410 No -0.06085831880398 Locked 5035 20090306.070430.000 135472943374 1482341870.58300 No -0.06087082044367 Locked 5036 20090306.070431.000 135490443374 1482540370.32130 No -0.06088332235054 Locked 5037 20090306.070432.000 135507943374 1482738874.55430 No -0.06089582452431 Locked 5038 20090306.070433.000 135525443374 1482937383.31350 No -0.06090832696684 Locked 5039 20090306.070434.000 135542943374 1483135896.58450 No -0.06092082967729 Locked 5040 20090306.070435.000 135560443374 1483334414.34810 No -0.0609333326545 Locked 5041 20090306.070436.000 135577943374 1483532936.63400 No -0.06094583590025 Locked 5042 20090306.070437.000 135595443374 1483731463.41330 No -0.06095833941282 Locked 5043 20090306.070438.000 135612943374 1483929994.70610 No -0.0609708431934 Locked 5044 20090306.070439.000 135630443374 1484128530.52030 No -0.06098334724246 Locked 5045 20090306.070440.000 135647943374 1484327070.85180 No -0.06099585155977 Locked 5046 20090306.070441.000 135665443374 1484525615.68590 No -0.06100835614443 Locked 5047 20090306.070442.000 135682943374 1484724165.03210 No -0.06102086099702 Locked 5048 20090306.070443.000 135700443374 1484922718.91490 No -0.061033366119 Locked 5049 20090306.070444.000 135717943374 1485121277.30460 No -0.0610458715086 Locked 5050 20090306.070445.000 135735443374 1485319840.20850 No -0.06105837716625 Locked 5051 20090306.070446.000 135752943374 1485518407.64810 No -0.06107088309323 Locked 5052 20090306.070447.000 135770443374 1485716979.60060 No -0.06108338928819 Locked 5053 20090306.070448.000 135787943374 1485915556.07730 No -0.06109589575179 Locked 5054 20090306.070449.000 135805443374 1486114137.07160 No -0.06110840248366 Locked 5055 20090306.070450.000 135822943374 1486312722.60890 No -0.06112090948528 Locked 5056 20090306.070451.000 135840443374 1486511312.64570 No -0.06113341675409 Locked 5057 20090306.070452.000 135857943374 1486709907.22490 No -0.06114592429262 Locked 5058 20090306.070453.000 135875443374 1486908506.34730 No -0.06115843210093 Locked 5059 20090306.070454.000 135892943374 1487107109.98100 No -0.06117094017712 Locked 5060 20090306.070455.000 135910443374 1487305718.14000 No -0.06118344852203 Locked 5061 20090306.070456.000 135927943374 1487504330.83680 No -0.06119595713639 Locked 5062 20090306.070457.000 135945443374 1487702948.07500 No -0.06120846602041 Locked 5063 20090306.070458.000 135962943374 1487901569.80720 No -0.0612209751713 Locked 5064 20090306.070459.000 135980443374 1488100196.12290 No -0.06123348459435 Locked 5065 20090306.070500.000 135997943374 1488298826.95040 No -0.06124599428531 Locked 5066 20090306.070501.000 136015443374 1488497462.31140 No -0.06125850424547 Locked 5067 20090306.070502.000 136032943374 1488696102.20660 No -0.06127101447487 Locked 5068 20090306.070503.000 136050443374 1488894746.64810 No -0.06128352497424 Locked 5069 20090306.070504.000 136067943374 1489093395.63970 No -0.06129603574379 Locked 5070 20090306.070505.000 136085443374 1489292049.16640 No -0.06130854678263 Locked 5071 20090306.070506.000 136102943374 1489490707.22850 No -0.06132105809079 Locked 5072 20090306.070507.000 136120443374 1489689369.84850 No -0.06133356966959 Locked 5073 20090306.070508.000 136137943374 1489888037.00450 No -0.06134608151774 Locked 5074 20090306.070509.000 136155443374 1490086708.69750 No -0.0613585936353 Locked 5075 20090306.070510.000 136172943374 1490285384.94850 No -0.06137110602352 Locked 5076 20090306.070511.000 136190443374 1490484065.74400 No -0.06138361868158 Locked 5077 20090306.070512.000 136207943374 1490682751.07880 No -0.0613961316092 Locked 5078 20090306.070513.000 136225443374 1490881440.95860 No -0.06140864480669 Locked 5079 20090306.070514.000 136242943374 1491080135.41640 No -0.06142115827603 Locked 5080 20090306.070515.000 136260443374 1491278834.41070 No -0.06143367201474 Locked 5081 20090306.070516.000 136277943374 1491477537.93320 No -0.06144618602234 Locked 5082 20090306.070517.000 136295443374 1491676246.04870 No -0.06145870030267 Locked 5083 20090306.070518.000 136312943374 1491874958.70680 No -0.06147121485274 Locked 5084 20090306.070519.000 136330443374 1492073675.91150 No -0.06148372967279 Locked 5085 20090306.070520.000 136347943374 1492272397.67530 No -0.06149624476356 Locked 5086 20090306.070521.000 136365443374 1492471124.00160 No -0.06150876012526 Locked 5087 20090306.070522.000 136382943374 1492669854.89400 No -0.06152127575808 Locked 5088 20090306.070523.000 136400443374 1492868590.33760 No -0.06153379166116 Locked 5089 20090306.070524.000 136417943374 1493067330.36060 No -0.06154630783616 Locked 5090 20090306.070525.000 136435443374 1493266074.91920 No -0.06155882428049 Locked 5091 20090306.070526.000 136452943374 1493464824.04920 No -0.06157134099627 Locked 5092 20090306.070527.000 136470443374 1493663577.74450 No -0.06158385798313 Locked 5093 20090306.070528.000 136487943374 1493862336.02460 No -0.06159637524224 Locked 5094 20090306.070529.000 136505443374 1494061098.84920 No -0.06160889277121 Locked 5095 20090306.070530.000 136522943374 1494259866.23400 No -0.06162141057096 Locked 5096 20090306.070531.000 136540443374 1494458638.18930 No -0.06163392864211 Locked 5097 20090306.070532.000 136557943374 1494657414.71940 No -0.0616464469849 Locked 5098 20090306.070533.000 136575443374 1494856195.82570 No -0.06165896559944 Locked 5099 20090306.070534.000 136592943374 1495054981.49460 No -0.0616714844849 Locked 5100 20090306.070535.000 136610443374 1495253771.75120 No -0.06168400364278 Locked 5101 20090306.070536.000 136627943374 1495452566.59060 No -0.06169652307279 Locked 5102 20090306.070537.000 136645443374 1495651366.00530 No -0.06170904277447 Locked 5103 20090306.070538.000 136662943374 1495850169.99240 No -0.06172156274767 Locked 5104 20090306.070539.000 136680443374 1496048978.56090 No -0.06173408299292 Locked 5105 20090306.070540.000 136697943374 1496247791.70940 No -0.06174660351012 Locked 5106 20090306.070541.000 136715443374 1496446609.43820 No -0.0617591242993 Locked 5107 20090306.070542.000 136732943374 1496645431.74220 No -0.06177164536016 Locked 5108 20090306.070543.000 136750443374 1496844258.64920 No -0.06178416669434 Locked 5109 20090306.070544.000 136767943374 1497043090.11780 No -0.06179668829939 Locked 5110 20090306.070545.000 136785443374 1497241926.18110 No -0.06180921017728 Locked 5111 20090306.070546.000 136802943374 1497440766.80810 No -0.06182173232616 Locked 5112 20090306.070547.000 136820443374 1497639612.03840 No -0.06183425474838 Locked 5113 20090306.070548.000 136837943374 1497838461.86340 No -0.06184677744344 Locked 5114 20090306.070549.000 136855443374 1498037316.26410 No -0.06185930041021 Locked 5115 20090306.070550.000 136872943374 1498236175.25860 No -0.06187182364975 Locked 5116 20090306.070551.000 136890443374 1498435038.82610 No -0.06188434716084 Locked 5117 20090306.070552.000 136907943374 1498633907.01540 No -0.06189687094637 Locked 5118 20090306.070553.000 136925443374 1498832779.79620 No -0.06190939500455 Locked 5119 20090306.070554.000 136942943374 1499031657.16500 No -0.06192191933516 Locked 5120 20090306.070555.000 136960443374 1499230539.11600 No -0.06193444393786 Locked 5121 20090306.070556.000 136977943374 1499429425.66730 No -0.06194696881373 Locked 5122 20090306.070557.000 136995443374 1499628316.82310 No -0.06195949396302 Locked 5123 20090306.070558.000 137012943374 1499827212.56770 No -0.06197201938478 Locked 5124 20090306.070559.000 137030443374 1500026112.92390 No -0.06198454508039 Locked 5125 20090306.070600.000 137047943374 1500225017.88050 No -0.06199707104917 Locked 5126 20090306.070601.000 137065443374 1500423927.43810 No -0.06200959729116 Locked 5127 20090306.070602.000 137082943374 1500622841.59190 No -0.06202212380606 Locked 5128 20090306.070603.000 137100443374 1500821760.34180 No -0.06203465059389 Locked 5129 20090306.070604.000 137117943374 1501020683.71730 No -0.06204717765638 Locked 5130 20090306.070605.000 137135443374 1501219611.68020 No -0.06205970499128 Locked 5131 20090306.070606.000 137152943374 1501418544.24170 No -0.06207223259924 Locked 5132 20090306.070607.000 137170443374 1501617481.42870 No -0.06208476048186 Locked 5133 20090306.070608.000 137187943374 1501816423.22140 No -0.06209728863797 Locked 5134 20090306.070609.000 137205443374 1502015369.62630 No -0.06210981706796 Locked 5135 20090306.070610.000 137222943374 1502214320.65700 No -0.06212234577262 Locked 5136 20090306.070611.000 137240443374 1502413276.29500 No -0.06213487475087 Locked 5137 20090306.070612.000 137257943374 1502612236.52910 No -0.06214740400203 Locked 5138 20090306.070613.000 137275443374 1502811201.40340 No -0.06215993352873 Locked 5139 20090306.070614.000 137292943374 1503010170.88580 No -0.06217246332905 Locked 5140 20090306.070615.000 137310443374 1503209144.99760 No -0.06218499340427 Locked 5141 20090306.070616.000 137327943374 1503408123.71110 No -0.06219752375275 Locked 5142 20090306.070617.000 137345443374 1503607107.05420 No -0.06221005437612 Locked 5143 20090306.070618.000 137362943374 1503806095.01470 No -0.06222258527368 Locked 5144 20090306.070619.000 137380443374 1504005087.59440 No -0.06223511644553 Locked 5145 20090306.070620.000 137397943374 1504204084.80190 No -0.06224764789218 Locked 5146 20090306.070621.000 137415443374 1504403086.62840 No -0.0622601796131 Locked 5147 20090306.070622.000 137432943374 1504602093.07180 No -0.06227271160817 Locked 5148 20090306.070623.000 137450443374 1504801104.15110 No -0.06228524387853 Locked 5149 20090306.070624.000 137467943374 1505000119.84650 No -0.06229777642299 Locked 5150 20090306.070625.000 137485443374 1505199140.17740 No -0.06231030924271 Locked 5151 20090306.070626.000 137502943374 1505398165.13640 No -0.06232284233724 Locked 5152 20090306.070627.000 137520443374 1505597194.74590 No -0.06233537570792 Locked 5153 20090306.070628.000 137537943374 1505796228.97450 No -0.06234790935289 Locked 5154 20090306.070629.000 137555443374 1505995267.82510 No -0.06236044327231 Locked 5155 20090306.070630.000 137572943374 1506194311.31790 No -0.06237297746738 Locked 5156 20090306.070631.000 137590443374 1506393359.44080 No -0.06238551193739 Locked 5157 20090306.070632.000 137607943374 1506592412.19260 No -0.06239804668226 Locked 5158 20090306.070633.000 137625443374 1506791469.59200 No -0.06241058170311 Locked 5159 20090306.070634.000 137642943374 1506990531.63330 No -0.06242311699959 Locked 5160 20090306.070635.000 137660443374 1507189598.29960 No -0.06243565257071 Locked 5161 20090306.070636.000 137677943374 1507388669.62300 No -0.06244818841837 Locked 5162 20090306.070637.000 137695443374 1507587745.57570 No -0.06246072454092 Locked 5163 20090306.070638.000 137712943374 1507786826.17030 No -0.0624732609391 Locked 5164 20090306.070639.000 137730443374 1507985911.40900 No -0.06248579761305 Locked 5165 20090306.070640.000 137747943374 1508185001.29800 No -0.06249833456313 Locked 5166 20090306.070641.000 137765443374 1508384095.82530 No -0.06251087178864 Locked 5167 20090306.070642.000 137782943374 1508583194.99700 No -0.06252340928993 Locked 5168 20090306.070643.000 137800443374 1508782298.83270 No -0.06253594706817 Locked 5169 20090306.070644.000 137817943374 1508981407.30650 No -0.06254848512182 Locked 5170 20090306.070645.000 137835443374 1509180520.42980 No -0.06256102345156 Locked 5171 20090306.070646.000 137852943374 1509379638.21800 No -0.06257356205831 Locked 5172 20090306.070647.000 137870443374 1509578760.64940 No -0.06258610094076 Locked 5173 20090306.070648.000 137887943374 1509777887.73310 No -0.06259864009947 Locked 5174 20090306.070649.000 137905443374 1509977019.48130 No -0.06261117953516 Locked 5175 20090306.070650.000 137922943374 1510176155.88380 No -0.06262371924722 Locked 5176 20090306.070651.000 137940443374 1510375296.93880 No -0.06263625923555 Locked 5177 20090306.070652.000 137957943374 1510574442.65090 No -0.06264879950041 Locked 5178 20090306.070653.000 137975443374 1510773593.01910 No -0.06266134004176 Locked 5179 20090306.070654.000 137992943374 1510972748.05300 No -0.06267388086016 Locked 5180 20090306.070655.000 138010443374 1511171907.74380 No -0.06268642195508 Locked 5181 20090306.070656.000 138027943374 1511371072.09250 No -0.06269896332659 Locked 5182 20090306.070657.000 138045443374 1511570241.10170 No -0.06271150497484 Locked 5183 20090306.070658.000 138062943374 1511769414.78260 No -0.0627240469005 Locked 5184 20090306.070659.000 138080443374 1511968593.13870 No -0.06273658910377 Locked 5185 20090306.070700.000 138097943374 1512167776.13900 No -0.06274913158281 Locked 5186 20090306.070701.000 138115443374 1512366963.82170 No -0.0627616743399 Locked 5187 20090306.070702.000 138132943374 1512566156.16720 No -0.06277421737386 Locked 5188 20090306.070703.000 138150443374 1512765353.18060 No -0.062786760685 Locked 5189 20090306.070704.000 138167943374 1512964554.86070 No -0.06279930427325 Locked 5190 20090306.070705.000 138185443374 1513163761.22900 No -0.06281184813989 Locked 5191 20090306.070706.000 138202943374 1513362972.25680 No -0.06282439228321 Locked 5192 20090306.070707.000 138220443374 1513562187.96960 No -0.06283693670473 Locked 5193 20090306.070708.000 138237943374 1513761408.35050 No -0.06284948140344 Locked 5194 20090306.070709.000 138255443374 1513960633.41980 No -0.06286202638054 Locked 5195 20090306.070710.000 138272943374 1514159863.16850 No -0.06287457163551 Locked 5196 20090306.070711.000 138290443374 1514359097.58810 No -0.06288711716784 Locked 5197 20090306.070712.000 138307943374 1514558336.68750 No -0.06289966297805 Locked 5198 20090306.070713.000 138325443374 1514757580.47190 No -0.06291220906646 Locked 5199 20090306.070714.000 138342943374 1514956828.92890 No -0.06292475543233 Locked 5200 20090306.070715.000 138360443374 1515156082.08880 No -0.06293730207746 Locked 5201 20090306.070716.000 138377943374 1515355339.91130 No -0.06294984899945 Locked 5202 20090306.070717.000 138395443374 1515554602.45130 No -0.06296239620157 Locked 5203 20090306.070718.000 138412943374 1515753869.64740 No -0.06297494368017 Locked 5204 20090306.070719.000 138430443374 1515953141.53780 No -0.06298749143752 Locked 5205 20090306.070720.000 138447943374 1516152418.13010 No -0.06300003947407 Locked 5206 20090306.070721.000 138465443374 1516351699.39000 No -0.06301258778778 Locked 5207 20090306.070722.000 138482943374 1516550985.35290 No -0.06302513638075 Locked 5208 20090306.070723.000 138500443374 1516750276.01800 No -0.06303768525294 Locked 5209 20090306.070724.000 138517943374 1516949571.35390 No -0.06305023440249 Locked 5210 20090306.070725.000 138535443374 1517148871.38990 No -0.06306278383112 Locked 5211 20090306.070726.000 138552943374 1517348176.14730 No -0.06307533354012 Locked 5212 20090306.070727.000 138570443374 1517547485.56270 No -0.06308788352571 Locked 5213 20090306.070728.000 138587943374 1517746799.70160 No -0.06310043379177 Locked 5214 20090306.070729.000 138605443374 1517946118.52560 No -0.06311298433604 Locked 5215 20090306.070730.000 138622943374 1518145442.05890 No -0.06312553515995 Locked 5216 20090306.070731.000 138640443374 1518344770.29210 No -0.06313808626294 Locked 5217 20090306.070732.000 138657943374 1518544103.22640 No -0.06315063764508 Locked 5218 20090306.070733.000 138675443374 1518743440.86240 No -0.06316318930641 Locked 5219 20090306.070734.000 138692943374 1518942783.19640 No -0.06317574124671 Locked 5220 20090306.070735.000 138710443374 1519142130.24250 No -0.06318829346681 Locked 5221 20090306.070736.000 138727943374 1519341482.00140 No -0.06320084596676 Locked 5222 20090306.070737.000 138745443374 1519540838.46440 No -0.06321339874603 Locked 5223 20090306.070738.000 138762943374 1519740199.63620 No -0.06322595180492 Locked 5224 20090306.070739.000 138780443374 1519939565.52640 No -0.06323850514399 Locked 5225 20090306.070740.000 138797943374 1520138936.11720 No -0.06325105876218 Locked 5226 20090306.070741.000 138815443374 1520338311.42190 No -0.06326361266028 Locked 5227 20090306.070742.000 138832943374 1520537691.44810 No -0.06327616683874 Locked 5228 20090306.070743.000 138850443374 1520737076.17600 No -0.06328872129639 Locked 5229 20090306.070744.000 138867943374 1520936465.61920 No -0.06330127603404 Locked 5230 20090306.070745.000 138885443374 1521135859.78770 No -0.06331383105227 Locked 5231 20090306.070746.000 138902943374 1521335258.65760 No -0.06332638634967 Locked 5232 20090306.070747.000 138920443374 1521534662.26390 No -0.06333894192833 Locked 5233 20090306.070748.000 138937943374 1521734070.58220 No -0.06335149778678 Locked 5234 20090306.070749.000 138955443374 1521933483.62530 No -0.06336405392579 Locked 5235 20090306.070750.000 138972943374 1522132901.38680 No -0.06337661034498 Locked 5236 20090306.070751.000 138990443374 1522332323.86530 No -0.06338916704426 Locked 5237 20090306.070752.000 139007943374 1522531751.07990 No -0.06340172402478 Locked 5238 20090306.070753.000 139025443374 1522731183.01450 No -0.06341428128557 Locked 5239 20090306.070754.000 139042943374 1522930619.68320 No -0.06342683882747 Locked 5240 20090306.070755.000 139060443374 1523130061.05320 No -0.06343939664854 Locked 5241 20090306.070756.000 139077943374 1523329507.17530 No -0.06345195475178 Locked 5242 20090306.070757.000 139095443374 1523528958.02840 No -0.06346451313595 Locked 5243 20090306.070758.000 139112943374 1523728413.60250 No -0.06347707180046 Locked 5244 20090306.070759.000 139130443374 1523927873.90730 No -0.06348963074588 Locked 5245 20090306.070800.000 139147943374 1524127338.93260 No -0.06350218997159 Locked 5246 20090306.070801.000 139165443374 1524326808.70850 No -0.0635147494794 Locked 5247 20090306.070802.000 139182943374 1524526283.21580 No -0.06352730926817 Locked 5248 20090306.070803.000 139200443374 1524725762.45290 No -0.06353986933778 Locked 5249 20090306.070804.000 139217943374 1524925246.43810 No -0.06355242968934 Locked 5250 20090306.070805.000 139235443374 1525124735.15790 No -0.06356499032205 Locked 5251 20090306.070806.000 139252943374 1525324228.61890 No -0.06357755123628 Locked 5252 20090306.070807.000 139270443374 1525523726.82150 No -0.06359011243207 Locked 5253 20090306.070808.000 139287943374 1525723229.77090 No -0.06360267390973 Locked 5254 20090306.070809.000 139305443374 1525922737.46160 No -0.06361523566892 Locked 5255 20090306.070810.000 139322943374 1526122249.89630 No -0.06362779770982 Locked 5256 20090306.070811.000 139340443374 1526321767.07010 No -0.06364036003212 Locked 5257 20090306.070812.000 139357943374 1526521289.00330 No -0.06365292263704 Locked 5258 20090306.070813.000 139375443374 1526720815.68370 No -0.06366548552384 Locked 5259 20090306.070814.000 139392943374 1526920347.09050 No -0.0636780486913 Locked 5260 20090306.070815.000 139410443374 1527119883.26830 No -0.06369061214207 Locked 5261 20090306.070816.000 139427943374 1527319424.20600 No -0.06370317587547 Locked 5262 20090306.070817.000 139445443374 1527518969.87480 No -0.06371573988981 Locked 5263 20090306.070818.000 139462943374 1527718520.30330 No -0.06372830418678 Locked 5264 20090306.070819.000 139480443374 1527918075.48700 No -0.06374086876611 Locked 5265 20090306.070820.000 139497943374 1528117635.42790 No -0.06375343362793 Locked 5266 20090306.070821.000 139515443374 1528317200.12330 No -0.06376599877207 Locked 5267 20090306.070822.000 139532943374 1528516769.57630 No -0.06377856419872 Locked 5268 20090306.070823.000 139550443374 1528716343.78100 No -0.06379112990753 Locked 5269 20090306.070824.000 139567943374 1528915922.74390 No -0.06380369589887 Locked 5270 20090306.070825.000 139585443374 1529115506.47870 No -0.06381626217358 Locked 5271 20090306.070826.000 139602943374 1529315094.97420 No -0.06382882873097 Locked 5272 20090306.070827.000 139620443374 1529514688.22360 No -0.06384139557065 Locked 5273 20090306.070828.000 139637943374 1529714286.25240 No -0.06385396269413 Locked 5274 20090306.070829.000 139655443374 1529913889.02410 No -0.06386653009925 Locked 5275 20090306.070830.000 139672943374 1530113496.56700 No -0.06387909778768 Locked 5276 20090306.070831.000 139690443374 1530313108.88270 No -0.06389166575952 Locked 5277 20090306.070832.000 139707943374 1530512725.97280 No -0.06390423401486 Locked 5278 20090306.070833.000 139725443374 1530712347.82960 No -0.06391680255325 Locked 5279 20090306.070834.000 139742943374 1530911974.44950 No -0.06392937137447 Locked 5280 20090306.070835.000 139760443374 1531111605.84250 No -0.06394194047913 Locked 5281 20090306.070836.000 139777943374 1531311242.00650 No -0.06395450986708 Locked 5282 20090306.070837.000 139795443374 1531510882.95650 No -0.06396707953923 Locked 5283 20090306.070838.000 139812943374 1531710528.66710 No -0.06397964949406 Locked 5284 20090306.070839.000 139830443374 1531910179.15170 No -0.06399221973237 Locked 5285 20090306.070840.000 139847943374 1532109834.42540 No -0.06400479025506 Locked 5286 20090306.070841.000 139865443374 1532309494.48480 No -0.06401736106193 Locked 5287 20090306.070842.000 139882943374 1532509159.31030 No -0.0640299321518 Locked 5288 20090306.070843.000 139900443374 1532708828.92480 No -0.06404250352605 Locked 5289 20090306.070844.000 139917943374 1532908503.31590 No -0.06405507518394 Locked 5290 20090306.070845.000 139935443374 1533108182.48300 No -0.06406764712542 Locked 5291 20090306.070846.000 139952943374 1533307866.43700 No -0.06408021935115 Locked 5292 20090306.070847.000 139970443374 1533507555.18390 No -0.06409279186148 Locked 5293 20090306.070848.000 139987943374 1533707248.70490 No -0.0641053646553 Locked 5294 20090306.070849.000 140005443374 1533906947.00950 No -0.06411793773317 Locked 5295 20090306.070850.000 140022943374 1534106650.11650 No -0.06413051109621 Locked 5296 20090306.070851.000 140040443374 1534306358.01560 No -0.0641430847438 Locked 5297 20090306.070852.000 140057943374 1534506070.69670 No -0.06415565867535 Locked 5298 20090306.070853.000 140075443374 1534705788.16800 No -0.06416823289134 Locked 5299 20090306.070854.000 140092943374 1534905510.44010 No -0.0641808073924 Locked 5300 20090306.070855.000 140110443374 1535105237.48800 No -0.06419338217705 Locked 5301 20090306.070856.000 140127943374 1535304969.35840 No -0.06420595724806 Locked 5302 20090306.070857.000 140145443374 1535504706.00160 No -0.06421853260248 Locked 5303 20090306.070858.000 140162943374 1535704447.44940 No -0.0642311082422 Locked 5304 20090306.070859.000 140180443374 1535904193.70670 No -0.06424368416751 Locked 5305 20090306.070900.000 140197943374 1536103944.76350 No -0.06425626037781 Locked 5306 20090306.070901.000 140215443374 1536303700.60530 No -0.06426883687224 Locked 5307 20090306.070902.000 140232943374 1536503461.25350 No -0.06428141365208 Locked 5308 20090306.070903.000 140250443374 1536703226.71860 No -0.06429399071795 Locked 5309 20090306.070904.000 140267943374 1536902996.96210 No -0.06430656806756 Locked 5310 20090306.070905.000 140285443374 1537102772.03560 No -0.06431914570397 Locked 5311 20090306.070906.000 140302943374 1537302551.91040 No -0.06433172362549 Locked 5312 20090306.070907.000 140320443374 1537502336.59230 No -0.06434430183245 Locked 5313 20090306.070908.000 140337943374 1537702126.07830 No -0.06435688032469 Locked 5314 20090306.070909.000 140355443374 1537901920.37980 No -0.06436945910286 Locked 5315 20090306.070910.000 140372943374 1538101719.48610 No -0.06438203816635 Locked 5316 20090306.070911.000 140390443374 1538301523.41690 No -0.06439461751631 Locked 5317 20090306.070912.000 140407943374 1538501332.15530 No -0.06440719715175 Locked 5318 20090306.070913.000 140425443374 1538701145.71600 No -0.06441977707354 Locked 5319 20090306.070914.000 140442943374 1538900964.07700 No -0.06443235728037 Locked 5320 20090306.070915.000 140460443374 1539100787.25880 No -0.06444493777347 Locked 5321 20090306.070916.000 140477943374 1539300615.26510 No -0.06445751855304 Locked 5322 20090306.070917.000 140495443374 1539500448.07660 No -0.06447009961794 Locked 5323 20090306.070918.000 140512943374 1539700285.71260 No -0.06448268096932 Locked 5324 20090306.070919.000 140530443374 1539900128.16710 No -0.06449526260683 Locked 5325 20090306.070920.000 140547943374 1540099975.45770 No -0.06450784453151 Locked 5326 20090306.070921.000 140565443374 1540299827.55690 No -0.06452042674172 Locked 5327 20090306.070922.000 140582943374 1540499684.49110 No -0.06453300923903 Locked 5328 20090306.070923.000 140600443374 1540699546.22570 No -0.06454559202139 Locked 5329 20090306.070924.000 140617943374 1540899412.81180 No -0.06455817509183 Locked 5330 20090306.070925.000 140635443374 1541099284.21440 No -0.06457075844828 Locked 5331 20090306.070926.000 140652943374 1541299160.44570 No -0.06458334209146 Locked 5332 20090306.070927.000 140670443374 1541499041.49980 No -0.06459592602101 Locked 5333 20090306.070928.000 140687943374 1541698927.40390 No -0.06460851023856 Locked 5334 20090306.070929.000 140705443374 1541898818.14240 No -0.06462109474318 Locked 5335 20090306.070930.000 140722943374 1542098713.68800 No -0.06463367953324 Locked 5336 20090306.070931.000 140740443374 1542298614.08820 No -0.06464626461157 Locked 5337 20090306.070932.000 140757943374 1542498519.32380 No -0.06465884997702 Locked 5338 20090306.070933.000 140775443374 1542698429.38540 No -0.06467143562905 Locked 5339 20090306.070934.000 140792943374 1542898344.29060 No -0.06468402156868 Locked 5340 20090306.070935.000 140810443374 1543098264.03320 No -0.06469660779557 Locked 5341 20090306.070936.000 140827943374 1543298188.60520 No -0.06470919430922 Locked 5342 20090306.070937.000 140845443374 1543498118.03610 No -0.06472178111139 Locked 5343 20090306.070938.000 140862943374 1543698052.30760 No -0.06473436820101 Locked 5344 20090306.070939.000 140880443374 1543897991.42020 No -0.06474695557808 Locked 5345 20090306.070940.000 140897943374 1544097935.36420 No -0.06475954324204 Locked 5346 20090306.070941.000 140915443374 1544297884.16010 No -0.06477213119412 Locked 5347 20090306.070942.000 140932943374 1544497837.79500 No -0.06478471943353 Locked 5348 20090306.070943.000 140950443374 1544697796.29180 No -0.06479730796164 Locked 5349 20090306.070944.000 140967943374 1544897759.63570 No -0.06480989677757 Locked 5350 20090306.070945.000 140985443374 1545097727.82960 No -0.0648224858815 Locked 5351 20090306.070946.000 141002943374 1545297700.87100 No -0.06483507527327 Locked 5352 20090306.070947.000 141020443374 1545497678.76400 No -0.06484766495313 Locked 5353 20090306.070948.000 141037943374 1545697661.50480 No -0.06486025492085 Locked 5354 20090306.070949.000 141055443374 1545897649.11380 No -0.06487284517765 Locked 5355 20090306.070950.000 141072943374 1546097641.55730 No -0.06488543572152 Locked 5356 20090306.070951.000 141090443374 1546297638.89710 No -0.06489802655613 Locked 5357 20090306.070952.000 141107943374 1546497641.05420 No -0.06491061767679 Locked 5358 20090306.070953.000 141125443374 1546697648.08670 No -0.06492320908696 Locked 5359 20090306.070954.000 141142943374 1546897659.98100 No -0.06493580078582 Locked 5360 20090306.070955.000 141160443374 1547097676.73810 No -0.06494839277344 Locked 5361 20090306.070956.000 141177943374 1547297698.33960 No -0.06496098504871 Locked 5362 20090306.070957.000 141195443374 1547497724.82050 No -0.06497357761373 Locked 5363 20090306.070958.000 141212943374 1547697756.16610 No -0.06498617046761 Locked 5364 20090306.070959.000 141230443374 1547897792.36940 No -0.06499876360994 Locked 5365 20090306.071000.000 141247943374 1548097833.44080 No -0.06501135704134 Locked 5366 20090306.071001.000 141265443374 1548297879.38020 No -0.0650239507618 Locked 5367 20090306.071002.000 141282943374 1548497930.18830 No -0.06503654477137 Locked 5368 20090306.071003.000 141300443374 1548697985.86860 No -0.06504913907024 Locked 5369 20090306.071004.000 141317943374 1548898046.42780 No -0.06506173365883 Locked 5370 20090306.071005.000 141335443374 1549098111.83760 No -0.06507432853545 Locked 5371 20090306.071006.000 141352943374 1549298182.12890 No -0.06508692370193 Locked 5372 20090306.071007.000 141370443374 1549498257.29600 No -0.06509951915794 Locked 5373 20090306.071008.000 141387943374 1549698337.32700 No -0.06511211490276 Locked 5374 20090306.071009.000 141405443374 1549898422.25590 No -0.06512471093843 Locked 5375 20090306.071010.000 141422943374 1550098512.04480 No -0.06513730726267 Locked 5376 20090306.071011.000 141440443374 1550298606.71340 No -0.06514990387668 Locked 5377 20090306.071012.000 141457943374 1550498706.26990 No -0.06516250078093 Locked 5378 20090306.071013.000 141475443374 1550698810.70840 No -0.06517509797508 Locked 5379 20090306.071014.000 141492943374 1550898920.02750 No -0.06518769545904 Locked 5380 20090306.071015.000 141510443374 1551099034.22470 No -0.06520029323265 Locked 5381 20090306.071016.000 141527943374 1551299153.29940 No -0.0652128912959 Locked 5382 20090306.071017.000 141545443374 1551499277.28180 No -0.06522548965056 Locked 5383 20090306.071018.000 141562943374 1551699406.13610 No -0.06523808829452 Locked 5384 20090306.071019.000 141580443374 1551899539.88120 No -0.0652506872289 Locked 5385 20090306.071020.000 141597943374 1552099678.51310 No -0.06526328645345 Locked 5386 20090306.071021.000 141615443374 1552299822.03200 No -0.06527588596819 Locked 5387 20090306.071022.000 141632943374 1552499970.45260 No -0.065288485774 Locked 5388 20090306.071023.000 141650443374 1552700123.75930 No -0.06530108586994 Locked 5389 20090306.071024.000 141667943374 1552900281.96140 No -0.06531368625658 Locked 5390 20090306.071025.000 141685443374 1553100445.06290 No -0.06532628693414 Locked 5391 20090306.071026.000 141702943374 1553300613.04630 No -0.06533888790159 Locked 5392 20090306.071027.000 141720443374 1553500785.93260 No -0.06535148916017 Locked 5393 20090306.071028.000 141737943374 1553700963.72760 No -0.06536409071023 Locked 5394 20090306.071029.000 141755443374 1553901146.40920 No -0.06537669255046 Locked 5395 20090306.071030.000 141772943374 1554101333.98740 No -0.06538929468145 Locked 5396 20090306.071031.000 141790443374 1554301526.48940 No -0.06540189710482 Locked 5397 20090306.071032.000 141807943374 1554501723.85850 No -0.06541449981719 Locked 5398 20090306.071033.000 141825443374 1554701926.14460 No -0.06542710282154 Locked 5399 20090306.071034.000 141842943374 1554902133.35510 No -0.0654397061183 Locked 5400 20090306.071035.000 141860443374 1555102345.46910 No -0.06545230970622 Locked 5401 20090306.071036.000 141877943374 1555302562.47550 No -0.06546491358466 Locked 5402 20090306.071037.000 141895443374 1555502784.40280 No -0.06547751775531 Locked 5403 20090306.071038.000 141912943374 1555703011.22870 No -0.06549012221683 Locked 5404 20090306.071039.000 141930443374 1555903242.95400 No -0.06550272696928 Locked 5405 20090306.071040.000 141947943374 1556103479.62050 No -0.06551533201514 Locked 5406 20090306.071041.000 141965443374 1556303721.18790 No -0.06552793735201 Locked 5407 20090306.071042.000 141982943374 1556503967.66530 No -0.06554054298044 Locked 5408 20090306.071043.000 142000443374 1556704219.06090 No -0.06555314890092 Locked 5409 20090306.071044.000 142017943374 1556904475.37400 No -0.06556575511339 Locked 5410 20090306.071045.000 142035443374 1557104736.59920 No -0.06557836161755 Locked 5411 20090306.071046.000 142052943374 1557305002.72720 No -0.06559096841284 Locked 5412 20090306.071047.000 142070443374 1557505273.79740 No -0.06560357550159 Locked 5413 20090306.071048.000 142087943374 1557705549.78670 No -0.06561618288244 Locked 5414 20090306.071049.000 142105443374 1557905830.69620 No -0.06562879055545 Locked 5415 20090306.071050.000 142122943374 1558106116.51720 No -0.06564139852011 Locked 5416 20090306.071051.000 142140443374 1558306407.27570 No -0.06565400677796 Locked 5417 20090306.071052.000 142157943374 1558506702.96170 No -0.0656666153284 Locked 5418 20090306.071053.000 142175443374 1558707003.56480 No -0.06567922417082 Locked 5419 20090306.071054.000 142192943374 1558907309.09940 No -0.06569183330608 Locked 5420 20090306.071055.000 142210443374 1559107619.55150 No -0.06570444273333 Locked 5421 20090306.071056.000 142227943374 1559307934.92340 No -0.06571705245273 Locked 5422 20090306.071057.000 142245443374 1559508255.26960 No -0.06572966246749 Locked 5423 20090306.071058.000 142262943374 1559708580.51140 No -0.06574227277297 Locked 5424 20090306.071059.000 142280443374 1559908910.69320 No -0.06575488337177 Locked 5425 20090306.071100.000 142297943374 1560109245.81640 No -0.065767494264 Locked 5426 20090306.071101.000 142315443374 1560309585.86610 No -0.06578010544877 Locked 5427 20090306.071102.000 142332943374 1560509930.87230 No -0.06579271692785 Locked 5428 20090306.071103.000 142350443374 1560710280.79150 No -0.06580532869866 Locked 5429 20090306.071104.000 142367943374 1560910635.64930 No -0.06581794076273 Locked 5430 20090306.071105.000 142385443374 1561110995.46230 No -0.06583055312104 Locked 5431 20090306.071106.000 142402943374 1561311360.21800 No -0.06584316577285 Locked 5432 20090306.071107.000 142420443374 1561511729.89850 No -0.0658557787171 Locked 5433 20090306.071108.000 142437943374 1561712104.53260 No -0.06586839195549 Locked 5434 20090306.071109.000 142455443374 1561912484.10640 No -0.0658810054872 Locked 5435 20090306.071110.000 142472943374 1562112868.63260 No -0.06589361931298 Locked 5436 20090306.071111.000 142490443374 1562313258.08600 No -0.06590623343134 Locked 5437 20090306.071112.000 142507943374 1562513652.51260 No -0.06591884784501 Locked 5438 20090306.071113.000 142525443374 1562714051.88230 No -0.06593146255221 Locked 5439 20090306.071114.000 142542943374 1562914456.19070 No -0.06594407755266 Locked 5440 20090306.071115.000 142560443374 1563114865.45480 No -0.06595669284738 Locked 5441 20090306.071116.000 142577943374 1563315279.66230 No -0.06596930843565 Locked 5442 20090306.071117.000 142595443374 1563515698.83440 No -0.06598192431871 Locked 5443 20090306.071118.000 142612943374 1563716122.95370 No -0.06599454049553 Locked 5444 20090306.071119.000 142630443374 1563916552.04270 No -0.06600715696746 Locked 5445 20090306.071120.000 142647943374 1564116986.08390 No -0.06601977373345 Locked 5446 20090306.071121.000 142665443374 1564317425.08000 No -0.06603239079366 Locked 5447 20090306.071122.000 142682943374 1564517869.02670 No -0.06604500814784 Locked 5448 20090306.071123.000 142700443374 1564718317.94580 No -0.06605762579728 Locked 5449 20090306.071124.000 142717943374 1564918771.83330 No -0.06607024374175 Locked 5450 20090306.071125.000 142735443374 1565119230.65830 No -0.0660828619794 Locked 5451 20090306.071126.000 142752943374 1565319694.46080 No -0.06609548051262 Locked 5452 20090306.071127.000 142770443374 1565520163.22770 No -0.06610809934063 Locked 5453 20090306.071128.000 142787943374 1565720636.96150 No -0.06612071846357 Locked 5454 20090306.071129.000 142805443374 1565921115.66000 No -0.06613333788131 Locked 5455 20090306.071130.000 142822943374 1566121599.33590 No -0.06614595759462 Locked 5456 20090306.071131.000 142840443374 1566322087.96370 No -0.06615857760197 Locked 5457 20090306.071132.000 142857943374 1566522581.57100 No -0.066171197905 Locked 5458 20090306.071133.000 142875443374 1566723080.13640 No -0.06618381850244 Locked 5459 20090306.071134.000 142892943374 1566923583.68720 No -0.06619643939592 Locked 5460 20090306.071135.000 142910443374 1567124092.20940 No -0.0662090605846 Locked 5461 20090306.071136.000 142927943374 1567324605.71810 No -0.06622168206938 Locked 5462 20090306.071137.000 142945443374 1567525124.20670 No -0.06623430384987 Locked 5463 20090306.071138.000 142962943374 1567725647.65880 No -0.06624692592508 Locked 5464 20090306.071139.000 142980443374 1567926176.09040 No -0.06625954829599 Locked 5465 20090306.071140.000 142997943374 1568126709.48810 No -0.06627217096178 Locked 5466 20090306.071141.000 143015443374 1568327247.88450 No -0.06628479392439 Locked 5467 20090306.071142.000 143032943374 1568527791.25210 No -0.06629741718219 Locked 5468 20090306.071143.000 143050443374 1568728339.60530 No -0.06631004073604 Locked 5469 20090306.071144.000 143067943374 1568928892.93300 No -0.06632266458528 Locked 5470 20090306.071145.000 143085443374 1569129451.25700 No -0.06633528873119 Locked 5471 20090306.071146.000 143102943374 1569330014.57570 No -0.0663479131737 Locked 5472 20090306.071147.000 143120443374 1569530582.86310 No -0.06636053791124 Locked 5473 20090306.071148.000 143137943374 1569731156.15170 No -0.06637316294576 Locked 5474 20090306.071149.000 143155443374 1569931734.42110 No -0.06638578827603 Locked 5475 20090306.071150.000 143172943374 1570132317.68120 No -0.06639841390266 Locked 5476 20090306.071151.000 143190443374 1570332905.94320 No -0.06641103982629 Locked 5477 20090306.071152.000 143207943374 1570533499.18180 No -0.06642366604544 Locked 5478 20090306.071153.000 143225443374 1570734097.42270 No -0.06643629256163 Locked 5479 20090306.071154.000 143242943374 1570934700.64960 No -0.06644891937389 Locked 5480 20090306.071155.000 143260443374 1571135308.89820 No -0.06646154648433 Locked 5481 20090306.071156.000 143277943374 1571335922.11420 No -0.06647417388974 Locked 5482 20090306.071157.000 143295443374 1571536540.34850 No -0.06648680159314 Locked 5483 20090306.071158.000 143312943374 1571737163.58200 No -0.06649942959339 Locked 5484 20090306.071159.000 143330443374 1571937791.80190 No -0.06651205788973 Locked 5485 20090306.071200.000 143347943374 1572138425.02480 No -0.06652468648315 Locked 5486 20090306.071201.000 143365443374 1572339063.25420 No -0.06653731537386 Locked 5487 20090306.071202.000 143382943374 1572539706.48940 No -0.06654994456181 Locked 5488 20090306.071203.000 143400443374 1572740354.73940 No -0.06656257404754 Locked 5489 20090306.071204.000 143417943374 1572941007.98130 No -0.06657520382969 Locked 5490 20090306.071205.000 143435443374 1573141666.25540 No -0.06658783391066 Locked 5491 20090306.071206.000 143452943374 1573342329.52580 No -0.0666004642883 Locked 5492 20090306.071207.000 143470443374 1573542997.81230 No -0.0666130949638 Locked 5493 20090306.071208.000 143487943374 1573743671.08720 No -0.06662572593552 Locked 5494 20090306.071209.000 143505443374 1573944349.39490 No -0.06663835720608 Locked 5495 20090306.071210.000 143522943374 1574145032.70280 No -0.06665098877355 Locked 5496 20090306.071211.000 143540443374 1574345721.02770 No -0.06666362063894 Locked 5497 20090306.071212.000 143557943374 1574546414.37650 No -0.06667625280264 Locked 5498 20090306.071213.000 143575443374 1574747112.73560 No -0.06668888526386 Locked 5499 20090306.071214.000 143592943374 1574947816.11760 No -0.06670151802333 Locked 5500 20090306.071215.000 143610443374 1575148524.50750 No -0.06671415108018 Locked 5501 20090306.071216.000 143627943374 1575349237.91870 No -0.06672678443519 Locked 5502 20090306.071217.000 143645443374 1575549956.35360 No -0.06673941808851 Locked 5503 20090306.071218.000 143662943374 1575750679.81920 No -0.06675205204055 Locked 5504 20090306.071219.000 143680443374 1575951408.31490 No -0.06676468629128 Locked 5505 20090306.071220.000 143697943374 1576152141.81690 No -0.06677732083929 Locked 5506 20090306.071221.000 143715443374 1576352880.34400 No -0.06678995568568 Locked 5507 20090306.071222.000 143732943374 1576553623.90540 No -0.06680259083102 Locked 5508 20090306.071223.000 143750443374 1576754372.50180 No -0.06681522627533 Locked 5509 20090306.071224.000 143767943374 1576955126.10680 No -0.06682786201705 Locked 5510 20090306.071225.000 143785443374 1577155884.75360 No -0.06684049805816 Locked 5511 20090306.071226.000 143802943374 1577356648.43490 No -0.06685313439821 Locked 5512 20090306.071227.000 143820443374 1577557417.15900 No -0.06686577103771 Locked 5513 20090306.071228.000 143837943374 1577758190.90200 No -0.06687840797523 Locked 5514 20090306.071229.000 143855443374 1577958969.67790 No -0.0668910452116 Locked 5515 20090306.071230.000 143872943374 1578159753.50260 No -0.06690368274778 Locked 5516 20090306.071231.000 143890443374 1578360542.33640 No -0.06691632058139 Locked 5517 20090306.071232.000 143907943374 1578561336.22880 No -0.06692895871538 Locked 5518 20090306.071233.000 143925443374 1578762135.15740 No -0.06694159714843 Locked 5519 20090306.071234.000 143942943374 1578962939.14220 No -0.06695423588171 Locked 5520 20090306.071235.000 143960443374 1579163748.14060 No -0.0669668749127 Locked 5521 20090306.071236.000 143977943374 1579364562.20580 No -0.06697951424456 Locked 5522 20090306.071237.000 143995443374 1579565381.31180 No -0.06699215387574 Locked 5523 20090306.071238.000 144012943374 1579766205.45260 No -0.06700479380588 Locked 5524 20090306.071239.000 144030443374 1579967034.65530 No -0.06701743403661 Locked 5525 20090306.071240.000 144047943374 1580167868.90380 No -0.06703007456695 Locked 5526 20090306.071241.000 144065443374 1580368708.18130 No -0.06704271539592 Locked 5527 20090306.071242.000 144082943374 1580569552.51360 No -0.06705535652504 Locked 5528 20090306.071243.000 144100443374 1580770401.91260 No -0.06706799795502 Locked 5529 20090306.071244.000 144117943374 1580971256.33760 No -0.06708063968345 Locked 5530 20090306.071245.000 144135443374 1581172115.82230 No -0.06709328171232 Locked 5531 20090306.071246.000 144152943374 1581372980.38380 No -0.06710592404265 Locked 5532 20090306.071247.000 144170443374 1581573849.98490 No -0.06711856667223 Locked 5533 20090306.071248.000 144187943374 1581774724.64620 No -0.06713120960229 Locked 5534 20090306.071249.000 144205443374 1581975604.37350 No -0.06714385283317 Locked 5535 20090306.071250.000 144222943374 1582176489.15330 No -0.06715649636407 Locked 5536 20090306.071251.000 144240443374 1582377378.97850 No -0.06716914019457 Locked 5537 20090306.071252.000 144257943374 1582578273.88570 No -0.06718178432683 Locked 5538 20090306.071253.000 144275443374 1582779173.84910 No -0.06719442875933 Locked 5539 20090306.071254.000 144292943374 1582980078.88190 No -0.06720707349285 Locked 5540 20090306.071255.000 144310443374 1583180988.98010 No -0.06721971852716 Locked 5541 20090306.071256.000 144327943374 1583381904.12990 No -0.06723236386143 Locked 5542 20090306.071257.000 144345443374 1583582824.34270 No -0.06724500949635 Locked 5543 20090306.071258.000 144362943374 1583783749.62810 No -0.06725765543247 Locked 5544 20090306.071259.000 144380443374 1583984679.98370 No -0.06727030166966 Locked 5545 20090306.071300.000 144397943374 1584185615.42660 No -0.06728294820894 Locked 5546 20090306.071301.000 144415443374 1584386555.92160 No -0.06729559504821 Locked 5547 20090306.071302.000 144432943374 1584587501.48880 No -0.06730824218867 Locked 5548 20090306.071303.000 144450443374 1584788452.13990 No -0.06732088963102 Locked 5549 20090306.071304.000 144467943374 1584989407.86350 No -0.06733353737456 Locked 5550 20090306.071305.000 144485443374 1585190368.65950 No -0.06734618541931 Locked 5551 20090306.071306.000 144502943374 1585391334.51880 No -0.06735883376472 Locked 5552 20090306.071307.000 144520443374 1585592305.49350 No -0.06737148241388 Locked 5553 20090306.071308.000 144537943374 1585793281.50470 No -0.06738413136211 Locked 5554 20090306.071309.000 144555443374 1585994262.62930 No -0.06739678061397 Locked 5555 20090306.071310.000 144572943374 1586195248.81720 No -0.06740943016649 Locked 5556 20090306.071311.000 144590443374 1586396240.10380 No -0.06742208002177 Locked 5557 20090306.071312.000 144607943374 1586597236.45300 No -0.06743473017767 Locked 5558 20090306.071313.000 144625443374 1586798237.90830 No -0.06744738063678 Locked 5559 20090306.071314.000 144642943374 1586999244.43440 No -0.06746003139698 Locked 5560 20090306.071315.000 144660443374 1587200256.06290 No -0.06747268246017 Locked 5561 20090306.071316.000 144677943374 1587401272.77450 No -0.06748533382519 Locked 5562 20090306.071317.000 144695443374 1587602294.57130 No -0.06749798549218 Locked 5563 20090306.071318.000 144712943374 1587803321.46040 No -0.06751063746154 Locked 5564 20090306.071319.000 144730443374 1588004353.44500 No -0.06752328973347 Locked 5565 20090306.071320.000 144747943374 1588205390.50600 No -0.06753594230684 Locked 5566 20090306.071321.000 144765443374 1588406432.69900 No -0.06754859518496 Locked 5567 20090306.071322.000 144782943374 1588607479.96480 No -0.06756124836429 Locked 5568 20090306.071323.000 144800443374 1588808532.31060 No -0.06757390184527 Locked 5569 20090306.071324.000 144817943374 1589009589.78600 No -0.06758655563086 Locked 5570 20090306.071325.000 144835443374 1589210652.34380 No -0.06759920971823 Locked 5571 20090306.071326.000 144852943374 1589411720.00790 No -0.06761186410882 Locked 5572 20090306.071327.000 144870443374 1589612792.77960 No -0.0676245188027 Locked 5573 20090306.071328.000 144887943374 1589813870.64210 No -0.06763717379886 Locked 5574 20090306.071329.000 144905443374 1590014953.60980 No -0.06764982909818 Locked 5575 20090306.071330.000 144922943374 1590216041.67940 No -0.06766248470045 Locked 5576 20090306.071331.000 144940443374 1590417134.86090 No -0.06767514060626 Locked 5577 20090306.071332.000 144957943374 1590618233.15150 No -0.06768779681546 Locked 5578 20090306.071333.000 144975443374 1590819336.53620 No -0.06770045332714 Locked 5579 20090306.071334.000 144992943374 1591020445.04090 No -0.06771311014284 Locked 5580 20090306.071335.000 145010443374 1591221558.66150 No -0.06772576726233 Locked 5581 20090306.071336.000 145027943374 1591422677.38430 No -0.06773842468479 Locked 5582 20090306.071337.000 145045443374 1591623801.22250 No -0.067751082411 Locked 5583 20090306.071338.000 145062943374 1591824930.17610 No -0.06776374044097 Locked 5584 20090306.071339.000 145080443374 1592026064.24500 No -0.06777639877468 Locked 5585 20090306.071340.000 145097943374 1592227203.41480 No -0.06778905741128 Locked 5586 20090306.071341.000 145115443374 1592428347.70790 No -0.06780171635211 Locked 5587 20090306.071342.000 145132943374 1592629497.12150 No -0.06781437559699 Locked 5588 20090306.071343.000 145150443374 1592830651.64910 No -0.06782703514554 Locked 5589 20090306.071344.000 145167943374 1593031811.29640 No -0.0678396949981 Locked 5590 20090306.071345.000 145185443374 1593232976.07960 No -0.06785235515563 Locked 5591 20090306.071346.000 145202943374 1593434145.98940 No -0.06786501561758 Locked 5592 20090306.071347.000 145220443374 1593635321.00250 No -0.06787767638256 Locked 5593 20090306.071348.000 145237943374 1593836501.15430 No -0.06789033745268 Locked 5594 20090306.071349.000 145255443374 1594037686.43790 No -0.06790299882753 Locked 5595 20090306.071350.000 145272943374 1594238876.86160 No -0.06791566050759 Locked 5596 20090306.071351.000 145290443374 1594440072.38650 No -0.06792832249057 Locked 5597 20090306.071352.000 145307943374 1594641273.04690 No -0.06794098477849 Locked 5598 20090306.071353.000 145325443374 1594842478.84950 No -0.06795364737176 Locked 5599 20090306.071354.000 145342943374 1595043689.77800 No -0.0679663102694 Locked 5600 20090306.071355.000 145360443374 1595244905.85310 No -0.06797897347265 Locked 5601 20090306.071356.000 145377943374 1595446127.06640 No -0.06799163698101 Locked 5602 20090306.071357.000 145395443374 1595647353.39300 No -0.06800430079299 Locked 5603 20090306.071358.000 145412943374 1595848584.86660 No -0.0680169649106 Locked 5604 20090306.071359.000 145430443374 1596049821.47460 No -0.0680296293331 Locked 5605 20090306.071400.000 145447943374 1596251063.22040 No -0.06804229406068 Locked 5606 20090306.071401.000 145465443374 1596452310.11580 No -0.06805495909404 Locked 5607 20090306.071402.000 145482943374 1596653562.15690 No -0.06806762443295 Locked 5608 20090306.071403.000 145500443374 1596854819.31660 No -0.06808029007581 Locked 5609 20090306.071404.000 145517943374 1597056081.63590 No -0.06809295602505 Locked 5610 20090306.071405.000 145535443374 1597257349.10750 No -0.06810562228022 Locked 5611 20090306.071406.000 145552943374 1597458621.71290 No -0.06811828884025 Locked 5612 20090306.071407.000 145570443374 1597659899.44880 No -0.06813095570492 Locked 5613 20090306.071408.000 145587943374 1597861182.35000 No -0.06814362287631 Locked 5614 20090306.071409.000 145605443374 1598062470.40470 No -0.06815629035372 Locked 5615 20090306.071410.000 145622943374 1598263763.60630 No -0.06816895813675 Locked 5616 20090306.071411.000 145640443374 1598465061.94300 No -0.0681816262247 Locked 5617 20090306.071412.000 145657943374 1598666365.45750 No -0.06819429462011 Locked 5618 20090306.071413.000 145675443374 1598867674.10460 No -0.06820696332029 Locked 5619 20090306.071414.000 145692943374 1599068987.93280 No -0.06821963232813 Locked 5620 20090306.071415.000 145710443374 1599270306.90380 No -0.06823230164135 Locked 5621 20090306.071416.000 145727943374 1599471631.03060 No -0.06824497126072 Locked 5622 20090306.071417.000 145745443374 1599672960.32810 No -0.06825764118713 Locked 5623 20090306.071418.000 145762943374 1599874294.77160 No -0.06827031141911 Locked 5624 20090306.071419.000 145780443374 1600075634.37430 No -0.06828298195744 Locked 5625 20090306.071420.000 145797943374 1600276979.14900 No -0.06829565280288 Locked 5626 20090306.071421.000 145815443374 1600478329.08940 No -0.06830832395507 Locked 5627 20090306.071422.000 145832943374 1600679684.18970 No -0.06832099541365 Locked 5628 20090306.071423.000 145850443374 1600881044.44230 No -0.06833366717817 Locked 5629 20090306.071424.000 145867943374 1601082409.85420 No -0.06834633924906 Locked 5630 20090306.071425.000 145885443374 1601283780.46930 No -0.06835901162891 Locked 5631 20090306.071426.000 145902943374 1601485156.23740 No -0.06837168431474 Locked 5632 20090306.071427.000 145920443374 1601686537.17050 No -0.06838435730728 Locked 5633 20090306.071428.000 145937943374 1601887923.27290 No -0.06839703060677 Locked 5634 20090306.071429.000 145955443374 1602089314.55420 No -0.06840970421378 Locked 5635 20090306.071430.000 145972943374 1602290710.99890 No -0.0684223781274 Locked 5636 20090306.071431.000 145990443374 1602492112.63540 No -0.0684350523493 Locked 5637 20090306.071432.000 146007943374 1602693519.43220 No -0.06844772687763 Locked 5638 20090306.071433.000 146025443374 1602894931.40750 No -0.06846040171345 Locked 5639 20090306.071434.000 146042943374 1603096348.57260 No -0.06847307685745 Locked 5640 20090306.071435.000 146060443374 1603297770.91130 No -0.06848575230865 Locked 5641 20090306.071436.000 146077943374 1603499198.42150 No -0.06849842806694 Locked 5642 20090306.071437.000 146095443374 1603700631.11560 No -0.06851110413305 Locked 5643 20090306.071438.000 146112943374 1603902069.00700 No -0.06852378050777 Locked 5644 20090306.071439.000 146130443374 1604103512.06550 No -0.06853645718932 Locked 5645 20090306.071440.000 146147943374 1604304960.33800 No -0.06854913418048 Locked 5646 20090306.071441.000 146165443374 1604506413.76870 No -0.06856181147793 Locked 5647 20090306.071442.000 146182943374 1604707872.40880 No -0.06857448908471 Locked 5648 20090306.071443.000 146200443374 1604909336.22220 No -0.06858716699869 Locked 5649 20090306.071444.000 146217943374 1605110805.22730 No -0.06859984522095 Locked 5650 20090306.071445.000 146235443374 1605312279.43830 No -0.06861252375234 Locked 5651 20090306.071446.000 146252943374 1605513758.82250 No -0.06862520259091 Locked 5652 20090306.071447.000 146270443374 1605715243.41120 No -0.06863788173852 Locked 5653 20090306.071448.000 146287943374 1605916733.18820 No -0.06865056119422 Locked 5654 20090306.071449.000 146305443374 1606118228.15970 No -0.06866324095837 Locked 5655 20090306.071450.000 146322943374 1606319728.32220 No -0.06867592103076 Locked 5656 20090306.071451.000 146340443374 1606521233.69940 No -0.0686886014128 Locked 5657 20090306.071452.000 146357943374 1606722744.24450 No -0.06870128210171 Locked 5658 20090306.071453.000 146375443374 1606924260.02060 No -0.06871396310124 Locked 5659 20090306.071454.000 146392943374 1607125780.98270 No -0.06872664440871 Locked 5660 20090306.071455.000 146410443374 1607327307.15430 No -0.06873932602552 Locked 5661 20090306.071456.000 146427943374 1607528838.52160 No -0.06875200795086 Locked 5662 20090306.071457.000 146445443374 1607730375.11130 No -0.0687646901863 Locked 5663 20090306.071458.000 146462943374 1607931916.88670 No -0.06877737272967 Locked 5664 20090306.071459.000 146480443374 1608133463.89470 No -0.06879005558375 Locked 5665 20090306.071500.000 146497943374 1608335016.09240 No -0.06880273874599 Locked 5666 20090306.071501.000 146515443374 1608536573.50260 No -0.06881542221776 Locked 5667 20090306.071502.000 146532943374 1608738136.11720 No -0.06882810599856 Locked 5668 20090306.071503.000 146550443374 1608939703.95230 No -0.06884079008936 Locked 5669 20090306.071504.000 146567943374 1609141276.98550 No -0.06885347448882 Locked 5670 20090306.071505.000 146585443374 1609342855.24500 No -0.06886615919861 Locked 5671 20090306.071506.000 146602943374 1609544438.73280 No -0.06887884421887 Locked 5672 20090306.071507.000 146620443374 1609746027.42170 No -0.06889152954797 Locked 5673 20090306.071508.000 146637943374 1609947621.33430 No -0.06890421518725 Locked 5674 20090306.071509.000 146655443374 1610149220.46020 No -0.0689169011361 Locked 5675 20090306.071510.000 146672943374 1610350824.81250 No -0.06892958739529 Locked 5676 20090306.071511.000 146690443374 1610552434.38970 No -0.06894227396473 Locked 5677 20090306.071512.000 146707943374 1610754049.19060 No -0.06895496084437 Locked 5678 20090306.071513.000 146725443374 1610955669.19290 No -0.06896764803286 Locked 5679 20090306.071514.000 146742943374 1611157294.41910 No -0.06898033553154 Locked 5680 20090306.071515.000 146760443374 1611358924.89440 No -0.06899302334192 Locked 5681 20090306.071516.000 146777943374 1611560560.56640 No -0.06900571146088 Locked 5682 20090306.071517.000 146795443374 1611762201.49170 No -0.06901839989178 Locked 5683 20090306.071518.000 146812943374 1611963847.64270 No -0.06903108863298 Locked 5684 20090306.071519.000 146830443374 1612165499.01270 No -0.06904377768409 Locked 5685 20090306.071520.000 146847943374 1612367155.62520 No -0.0690564670465 Locked 5686 20090306.071521.000 146865443374 1612568817.45650 No -0.0690691567188 Locked 5687 20090306.071522.000 146882943374 1612770484.55900 No -0.0690818467041 Locked 5688 20090306.071523.000 146900443374 1612972156.86510 No -0.0690945369984 Locked 5689 20090306.071524.000 146917943374 1613173834.41740 No -0.06910722760422 Locked 5690 20090306.071525.000 146935443374 1613375517.20530 No -0.06911991852092 Locked 5691 20090306.071526.000 146952943374 1613577205.22960 No -0.06913260974857 Locked 5692 20090306.071527.000 146970443374 1613778898.49520 No -0.06914530128744 Locked 5693 20090306.071528.000 146987943374 1613980596.99300 No -0.069157993137 Locked 5694 20090306.071529.000 147005443374 1614182300.74120 No -0.06917068529833 Locked 5695 20090306.071530.000 147022943374 1614384009.73030 No -0.06918337777087 Locked 5696 20090306.071531.000 147040443374 1614585723.96850 No -0.0691960705551 Locked 5697 20090306.071532.000 147057943374 1614787443.45230 No -0.06920876365081 Locked 5698 20090306.071533.000 147075443374 1614989168.17250 No -0.06922145705746 Locked 5699 20090306.071534.000 147092943374 1615190898.15680 No -0.0692341507767 Locked 5700 20090306.071535.000 147110443374 1615392633.36360 No -0.06924684480604 Locked 5701 20090306.071536.000 147127943374 1615594373.84810 No -0.06925953914878 Locked 5702 20090306.071537.000 147145443374 1615796119.57110 No -0.06927223380258 Locked 5703 20090306.071538.000 147162943374 1615997870.55710 No -0.06928492876889 Locked 5704 20090306.071539.000 147180443374 1616199626.80460 No -0.06929762404764 Locked 5705 20090306.071540.000 147197943374 1616401388.30000 No -0.06931031963801 Locked 5706 20090306.071541.000 147215443374 1616603155.04750 No -0.06932301554024 Locked 5707 20090306.071542.000 147232943374 1616804927.06630 No -0.06933571175549 Locked 5708 20090306.071543.000 147250443374 1617006704.31740 No -0.06934840828143 Locked 5709 20090306.071544.000 147267943374 1617208486.83270 No -0.06936110511996 Locked 5710 20090306.071545.000 147285443374 1617410274.62980 No -0.06937380227213 Locked 5711 20090306.071546.000 147302943374 1617612067.66500 No -0.06938649973533 Locked 5712 20090306.071547.000 147320443374 1617813865.96480 No -0.06939919751114 Locked 5713 20090306.071548.000 147337943374 1618015669.54190 No -0.06941189560033 Locked 5714 20090306.071549.000 147355443374 1618217478.36670 No -0.06942459400112 Locked 5715 20090306.071550.000 147372943374 1618419292.47260 No -0.0694372927155 Locked 5716 20090306.071551.000 147390443374 1618621111.84470 No -0.06944999174259 Locked 5717 20090306.071552.000 147407943374 1618822936.47470 No -0.0694626910819 Locked 5718 20090306.071553.000 147425443374 1619024766.38600 No -0.06947539073481 Locked 5719 20090306.071554.000 147442943374 1619226601.56900 No -0.06948809070075 Locked 5720 20090306.071555.000 147460443374 1619428442.02150 No -0.0695007909796 Locked 5721 20090306.071556.000 147477943374 1619630287.76120 No -0.0695134915724 Locked 5722 20090306.071557.000 147495443374 1619832138.76610 No -0.06952619247785 Locked 5723 20090306.071558.000 147512943374 1620033995.03160 No -0.06953889369568 Locked 5724 20090306.071559.000 147530443374 1620235856.59060 No -0.06955159522783 Locked 5725 20090306.071600.000 147547943374 1620437723.42780 No -0.06956429707341 Locked 5726 20090306.071601.000 147565443374 1620639595.54670 No -0.06957699923261 Locked 5727 20090306.071602.000 147582943374 1620841472.92840 No -0.06958970170431 Locked 5728 20090306.071603.000 147600443374 1621043355.59410 No -0.06960240448979 Locked 5729 20090306.071604.000 147617943374 1621245243.54310 No -0.06961510758898 Locked 5730 20090306.071605.000 147635443374 1621447136.78740 No -0.06962781100261 Locked 5731 20090306.071606.000 147652943374 1621649035.31790 No -0.06964051473014 Locked 5732 20090306.071607.000 147670443374 1621850939.12870 No -0.06965321877121 Locked 5733 20090306.071608.000 147687943374 1622052848.23210 No -0.06966592312655 Locked 5734 20090306.071609.000 147705443374 1622254762.61920 No -0.06967862779565 Locked 5735 20090306.071610.000 147722943374 1622456682.29800 No -0.06969133277896 Locked 5736 20090306.071611.000 147740443374 1622658607.27790 No -0.06970403807705 Locked 5737 20090306.071612.000 147757943374 1622860537.52010 No -0.06971674368762 Locked 5738 20090306.071613.000 147775443374 1623062473.08550 No -0.06972944961429 Locked 5739 20090306.071614.000 147792943374 1623264413.93260 No -0.06974215585458 Locked 5740 20090306.071615.000 147810443374 1623466360.07490 No -0.0697548624093 Locked 5741 20090306.071616.000 147827943374 1623668311.51900 No -0.06976756927884 Locked 5742 20090306.071617.000 147845443374 1623870268.25520 No -0.06978027646262 Locked 5743 20090306.071618.000 147862943374 1624072230.29290 No -0.06979298396121 Locked 5744 20090306.071619.000 147880443374 1624274197.62010 No -0.06980569177389 Locked 5745 20090306.071620.000 147897943374 1624476170.26130 No -0.06981839990212 Locked 5746 20090306.071621.000 147915443374 1624678148.20980 No -0.0698311083455 Locked 5747 20090306.071622.000 147932943374 1624880131.43910 No -0.06984381710245 Locked 5748 20090306.071623.000 147950443374 1625082120.02200 No -0.06985652617729 Locked 5749 20090306.071624.000 147967943374 1625284113.86080 No -0.06986923556424 Locked 5750 20090306.071625.000 147985443374 1625486113.03820 No -0.06988194526819 Locked 5751 20090306.071626.000 148002943374 1625688117.50720 No -0.06989465528635 Locked 5752 20090306.071627.000 148020443374 1625890127.29430 No -0.06990736562031 Locked 5753 20090306.071628.000 148037943374 1626092142.41230 No -0.06992007627081 Locked 5754 20090306.071629.000 148055443374 1626294162.80820 No -0.06993278723472 Locked 5755 20090306.071630.000 148072943374 1626496188.54570 No -0.06994549851581 Locked 5756 20090306.071631.000 148090443374 1626698219.58340 No -0.06995821011162 Locked 5757 20090306.071632.000 148107943374 1626900255.94090 No -0.06997092202333 Locked 5758 20090306.071633.000 148125443374 1627102297.60440 No -0.06998363425011 Locked 5759 20090306.071634.000 148142943374 1627304344.60270 No -0.06999634679367 Locked 5760 20090306.071635.000 148160443374 1627506396.92020 No -0.07000905965309 Locked 5761 20090306.071636.000 148177943374 1627708454.54630 No -0.07002177282773 Locked 5762 20090306.071637.000 148195443374 1627910517.49930 No -0.07003448631868 Locked 5763 20090306.071638.000 148212943374 1628112585.77800 No -0.07004720012587 Locked 5764 20090306.071639.000 148230443374 1628314659.36650 No -0.07005991424836 Locked 5765 20090306.071640.000 148247943374 1628516738.30090 No -0.07007262868829 Locked 5766 20090306.071641.000 148265443374 1628718822.55090 No -0.07008534344386 Locked 5767 20090306.071642.000 148282943374 1628920912.13130 No -0.07009805851595 Locked 5768 20090306.071643.000 148300443374 1629123007.02850 No -0.07011077390375 Locked 5769 20090306.071644.000 148317943374 1629325107.26370 No -0.07012348960852 Locked 5770 20090306.071645.000 148335443374 1629527212.83950 No -0.07013620563042 Locked 5771 20090306.071646.000 148352943374 1629729323.73060 No -0.07014892196794 Locked 5772 20090306.071647.000 148370443374 1629931439.96570 No -0.07016163862279 Locked 5773 20090306.071648.000 148387943374 1630133561.53050 No -0.07017435559412 Locked 5774 20090306.071649.000 148405443374 1630335688.43330 No -0.07018707288242 Locked 5775 20090306.071650.000 148422943374 1630537820.66960 No -0.07019979048742 Locked 5776 20090306.071651.000 148440443374 1630739958.25290 No -0.07021250840992 Locked 5777 20090306.071652.000 148457943374 1630942101.16850 No -0.07022522664906 Locked 5778 20090306.071653.000 148475443374 1631144249.42140 No -0.07023794520513 Locked 5779 20090306.071654.000 148492943374 1631346403.03420 No -0.07025066407947 Locked 5780 20090306.071655.000 148510443374 1631548561.97580 No -0.07026338327024 Locked 5781 20090306.071656.000 148527943374 1631750726.25970 No -0.07027610277823 Locked 5782 20090306.071657.000 148545443374 1631952895.88010 No -0.0702888226031 Locked 5783 20090306.071658.000 148562943374 1632155070.85780 No -0.07030154274609 Locked 5784 20090306.071659.000 148580443374 1632357251.18150 No -0.07031426320653 Locked 5785 20090306.071700.000 148597943374 1632559436.84750 No -0.07032698398419 Locked 5786 20090306.071701.000 148615443374 1632761627.84830 No -0.07033970507864 Locked 5787 20090306.071702.000 148632943374 1632963824.21650 No -0.0703524264918 Locked 5788 20090306.071703.000 148650443374 1633166025.90730 No -0.07036514822102 Locked 5789 20090306.071704.000 148667943374 1633368232.97500 No -0.07037787026952 Locked 5790 20090306.071705.000 148685443374 1633570445.39330 No -0.07039059263573 Locked 5791 20090306.071706.000 148702943374 1633772663.18390 No -0.07040331532096 Locked 5792 20090306.071707.000 148720443374 1633974886.31910 No -0.07041603832355 Locked 5793 20090306.071708.000 148737943374 1634177114.81620 No -0.07042876164453 Locked 5794 20090306.071709.000 148755443374 1634379348.67890 No -0.07044148528411 Locked 5795 20090306.071710.000 148772943374 1634581587.88640 No -0.07045420924108 Locked 5796 20090306.071711.000 148790443374 1634783832.45710 No -0.07046693351651 Locked 5797 20090306.071712.000 148807943374 1634986082.40210 No -0.07047965811107 Locked 5798 20090306.071713.000 148825443374 1635188337.71420 No -0.07049238302432 Locked 5799 20090306.071714.000 148842943374 1635390598.37450 No -0.07050510825515 Locked 5800 20090306.071715.000 148860443374 1635592864.41190 No -0.07051783380528 Locked 5801 20090306.071716.000 148877943374 1635795135.82360 No -0.07053055967453 Locked 5802 20090306.071717.000 148895443374 1635997412.60250 No -0.07054328586249 Locked 5803 20090306.071718.000 148912943374 1636199694.75010 No -0.07055601236924 Locked 5804 20090306.071719.000 148930443374 1636401982.25460 No -0.07056873919409 Locked 5805 20090306.071720.000 148947943374 1636604275.14300 No -0.07058146633863 Locked 5806 20090306.071721.000 148965443374 1636806573.40200 No -0.07059419380207 Locked 5807 20090306.071722.000 148982943374 1637008877.02960 No -0.07060692158431 Locked 5808 20090306.071723.000 149000443374 1637211186.04470 No -0.07061964968646 Locked 5809 20090306.071724.000 149017943374 1637413500.42840 No -0.07063237810739 Locked 5810 20090306.071725.000 149035443374 1637615820.18860 No -0.07064510684758 Locked 5811 20090306.071726.000 149052943374 1637818145.34100 No -0.07065783590796 Locked 5812 20090306.071727.000 149070443374 1638020475.85680 No -0.07067056528682 Locked 5813 20090306.071728.000 149087943374 1638222811.75650 No -0.07068329498538 Locked 5814 20090306.071729.000 149105443374 1638425153.03940 No -0.07069602500359 Locked 5815 20090306.071730.000 149122943374 1638627499.71480 No -0.07070875534201 Locked 5816 20090306.071731.000 149140443374 1638829851.77500 No -0.07072148600018 Locked 5817 20090306.071732.000 149157943374 1639032209.21100 No -0.07073421697756 Locked 5818 20090306.071733.000 149175443374 1639234572.05000 No -0.07074694827578 Locked 5819 20090306.071734.000 149192943374 1639436940.26770 No -0.07075967989338 Locked 5820 20090306.071735.000 149210443374 1639639313.87070 No -0.07077241183077 Locked 5821 20090306.071736.000 149227943374 1639841692.87180 No -0.07078514408869 Locked 5822 20090306.071737.000 149245443374 1640044077.25330 No -0.0707978766661 Locked 5823 20090306.071738.000 149262943374 1640246467.04910 No -0.07081060956501 Locked 5824 20090306.071739.000 149280443374 1640448862.21820 No -0.07082334278299 Locked 5825 20090306.071740.000 149297943374 1640651262.80220 No -0.07083607632251 Locked 5826 20090306.071741.000 149315443374 1640853668.76790 No -0.07084881018159 Locked 5827 20090306.071742.000 149332943374 1641056080.14510 No -0.07086154436201 Locked 5828 20090306.071743.000 149350443374 1641258496.90460 No -0.07087427886203 Locked 5829 20090306.071744.000 149367943374 1641460919.07460 No -0.07088701368333 Locked 5830 20090306.071745.000 149385443374 1641663346.64610 No -0.07089974882537 Locked 5831 20090306.071746.000 149402943374 1641865779.61510 No -0.07091248428791 Locked 5832 20090306.071747.000 149420443374 1642068217.99900 No -0.07092522007199 Locked 5833 20090306.071748.000 149437943374 1642270661.77340 No -0.07093795617616 Locked 5834 20090306.071749.000 149455443374 1642473110.96810 No -0.07095069260219 Locked 5835 20090306.071750.000 149472943374 1642675565.56600 No -0.07096342934905 Locked 5836 20090306.071751.000 149490443374 1642878025.57140 No -0.07097616641702 Locked 5837 20090306.071752.000 149507943374 1643080491.00220 No -0.07098890380715 Locked 5838 20090306.071753.000 149525443374 1643282961.82460 No -0.07100164151743 Locked 5839 20090306.071754.000 149542943374 1643485438.08470 No -0.0710143795506 Locked 5840 20090306.071755.000 149560443374 1643687919.72500 No -0.07102711790325 Locked 5841 20090306.071756.000 149577943374 1643890406.81280 No -0.07103985657938 Locked 5842 20090306.071757.000 149595443374 1644092899.30180 No -0.07105259557622 Locked 5843 20090306.071758.000 149612943374 1644295397.20260 No -0.07106533489442 Locked 5844 20090306.071759.000 149630443374 1644497900.53830 No -0.07107807453535 Locked 5845 20090306.071800.000 149647943374 1644700409.27740 No -0.07109081449713 Locked 5846 20090306.071801.000 149665443374 1644902923.43770 No -0.07110355478082 Locked 5847 20090306.071802.000 149682943374 1645105443.01700 No -0.07111629538629 Locked 5848 20090306.071803.000 149700443374 1645307968.03040 No -0.07112903631444 Locked 5849 20090306.071804.000 149717943374 1645510498.44730 No -0.07114177756345 Locked 5850 20090306.071805.000 149735443374 1645713034.30080 No -0.07115451913528 Locked 5851 20090306.071806.000 149752943374 1645915575.57290 No -0.07116726102887 Locked 5852 20090306.071807.000 149770443374 1646118122.28360 No -0.07118000324541 Locked 5853 20090306.071808.000 149787943374 1646320674.41000 No -0.07119274578353 Locked 5854 20090306.071809.000 149805443374 1646523231.97850 No -0.07120548864481 Locked 5855 20090306.071810.000 149822943374 1646725794.97180 No -0.07121823182821 Locked 5856 20090306.071811.000 149840443374 1646928363.40500 No -0.07123097533463 Locked 5857 20090306.071812.000 149857943374 1647130937.26480 No -0.07124371916328 Locked 5858 20090306.071813.000 149875443374 1647333516.55700 No -0.07125646331451 Locked 5859 20090306.071814.000 149892943374 1647536101.27920 No -0.07126920778818 Locked 5860 20090306.071815.000 149910443374 1647738691.44420 No -0.07128195258504 Locked 5861 20090306.071816.000 149927943374 1647941287.06510 No -0.07129469770587 Locked 5862 20090306.071817.000 149945443374 1648143888.11680 No -0.07130744314918 Locked 5863 20090306.071818.000 149962943374 1648346494.59830 No -0.07132018891491 Locked 5864 20090306.071819.000 149980443374 1648549106.52130 No -0.07133293500376 Locked 5865 20090306.071820.000 149997943374 1648751723.90460 No -0.07134568141685 Locked 5866 20090306.071821.000 150015443374 1648954346.72680 No -0.07135842815289 Locked 5867 20090306.071822.000 150032943374 1649156974.99860 No -0.07137117521254 Locked 5868 20090306.071823.000 150050443374 1649359608.71800 No -0.07138392259566 Locked 5869 20090306.071824.000 150067943374 1649562247.88680 No -0.07139667030237 Locked 5870 20090306.071825.000 150085443374 1649764892.49490 No -0.07140941833207 Locked 5871 20090306.071826.000 150102943374 1649967542.55970 No -0.07142216668578 Locked 5872 20090306.071827.000 150120443374 1650170198.07020 No -0.07143491536286 Locked 5873 20090306.071828.000 150137943374 1650372859.04690 No -0.07144766436453 Locked 5874 20090306.071829.000 150155443374 1650575525.46240 No -0.07146041368915 Locked 5875 20090306.071830.000 150172943374 1650778197.33280 No -0.07147316333768 Locked 5876 20090306.071831.000 150190443374 1650980874.66560 No -0.07148591331057 Locked 5877 20090306.071832.000 150207943374 1651183557.45850 No -0.07149866360769 Locked 5878 20090306.071833.000 150225443374 1651386245.71120 No -0.071511414229 Locked 5879 20090306.071834.000 150242943374 1651588939.41900 No -0.07152416517424 Locked 5880 20090306.071835.000 150260443374 1651791638.58480 No -0.07153691644358 Locked 5881 20090306.071836.000 150277943374 1651994343.21310 No -0.07154966803728 Locked 5882 20090306.071837.000 150295443374 1652197053.30620 No -0.07156241995548 Locked 5883 20090306.071838.000 150312943374 1652399768.85420 No -0.0715751721976 Locked 5884 20090306.071839.000 150330443374 1652602489.86770 No -0.07158792476426 Locked 5885 20090306.071840.000 150347943374 1652805216.36020 No -0.07160067765626 Locked 5886 20090306.071841.000 150365443374 1653007948.31960 No -0.07161343087288 Locked 5887 20090306.071842.000 150382943374 1653210685.74690 No -0.07162618441419 Locked 5888 20090306.071843.000 150400443374 1653413428.65470 No -0.07163893828093 Locked 5889 20090306.071844.000 150417943374 1653616177.01500 No -0.07165169247145 Locked 5890 20090306.071845.000 150435443374 1653818930.84930 No -0.071664446987 Locked 5891 20090306.071846.000 150452943374 1654021690.17160 No -0.07167720182844 Locked 5892 20090306.071847.000 150470443374 1654224454.96810 No -0.07168995699494 Locked 5893 20090306.071848.000 150487943374 1654427225.24020 No -0.07170271248658 Locked 5894 20090306.071849.000 150505443374 1654630000.98120 No -0.07171546830296 Locked 5895 20090306.071850.000 150522943374 1654832782.21840 No -0.0717282244457 Locked 5896 20090306.071851.000 150540443374 1655035568.90430 No -0.071740980912 Locked 5897 20090306.071852.000 150557943374 1655238361.10820 No -0.07175373770594 Locked 5898 20090306.071853.000 150575443374 1655441158.77010 No -0.07176649482399 Locked 5899 20090306.071854.000 150592943374 1655643961.91640 No -0.0717792522677 Locked 5900 20090306.071855.000 150610443374 1655846770.54640 No -0.07179201003704 Locked 5901 20090306.071856.000 150627943374 1656049584.68020 No -0.07180476813319 Locked 5902 20090306.071857.000 150645443374 1656252404.27890 No -0.07181752655384 Locked 5903 20090306.071858.000 150662943374 1656455229.39170 No -0.07183028530193 Locked 5904 20090306.071859.000 150680443374 1656658059.98310 No -0.07184304437533 Locked 5905 20090306.071900.000 150697943374 1656860896.06450 No -0.07185580377473 Locked 5906 20090306.071901.000 150715443374 1657063737.63940 No -0.07186856350034 Locked 5907 20090306.071902.000 150732943374 1657266584.70220 No -0.07188132355182 Locked 5908 20090306.071903.000 150750443374 1657469437.26420 No -0.07189408392984 Locked 5909 20090306.071904.000 150767943374 1657672295.32700 No -0.0719068446345 Locked 5910 20090306.071905.000 150785443374 1657875158.88030 No -0.07191960566518 Locked 5911 20090306.071906.000 150802943374 1658078027.94580 No -0.07193236702318 Locked 5912 20090306.071907.000 150820443374 1658280902.49350 No -0.07194512870672 Locked 5913 20090306.071908.000 150837943374 1658483782.56070 No -0.071957890718 Locked 5914 20090306.071909.000 150855443374 1658686668.10250 No -0.07197065305437 Locked 5915 20090306.071910.000 150872943374 1658889559.15200 No -0.07198341571778 Locked 5916 20090306.071911.000 150890443374 1659092455.71260 No -0.07199617870844 Locked 5917 20090306.071912.000 150907943374 1659295357.78200 No -0.07200894202622 Locked 5918 20090306.071913.000 150925443374 1659498265.34550 No -0.07202170567023 Locked 5919 20090306.071914.000 150942943374 1659701178.42930 No -0.07203446964205 Locked 5920 20090306.071915.000 150960443374 1659904097.00800 No -0.07204723394015 Locked 5921 20090306.071916.000 150977943374 1660107021.11410 No -0.07205999856646 Locked 5922 20090306.071917.000 150995443374 1660309950.73930 No -0.0720727635205 Locked 5923 20090306.071918.000 151012943374 1660512885.86490 No -0.07208552880116 Locked 5924 20090306.071919.000 151030443374 1660715826.50640 No -0.07209829440935 Locked 5925 20090306.071920.000 151047943374 1660918772.65890 No -0.07211106034479 Locked 5926 20090306.071921.000 151065443374 1661121724.33400 No -0.07212382660816 Locked 5927 20090306.071922.000 151082943374 1661324681.53270 No -0.07213659319952 Locked 5928 20090306.071923.000 151100443374 1661527644.23990 No -0.07214936011797 Locked 5929 20090306.071924.000 151117943374 1661730612.46650 No -0.07216212736417 Locked 5930 20090306.071925.000 151135443374 1661933586.21500 No -0.07217489493826 Locked 5931 20090306.071926.000 151152943374 1662136565.48170 No -0.07218766284002 Locked 5932 20090306.071927.000 151170443374 1662339550.27600 No -0.07220043107001 Locked 5933 20090306.071928.000 151187943374 1662542540.58550 No -0.07221319962749 Locked 5934 20090306.071929.000 151205443374 1662745536.43320 No -0.07222596851383 Locked 5935 20090306.071930.000 151222943374 1662948537.80060 No -0.07223873772793 Locked 5936 20090306.071931.000 151240443374 1663151544.69950 No -0.07225150727049 Locked 5937 20090306.071932.000 151257943374 1663354557.10970 No -0.07226427714032 Locked 5938 20090306.071933.000 151275443374 1663557575.05870 No -0.07227704733904 Locked 5939 20090306.071934.000 151292943374 1663760598.55310 No -0.07228981786704 Locked 5940 20090306.071935.000 151310443374 1663963627.55970 No -0.07230258872237 Locked 5941 20090306.071936.000 151327943374 1664166662.12320 No -0.07231535990766 Locked 5942 20090306.071937.000 151345443374 1664369702.21750 No -0.07232813142137 Locked 5943 20090306.071938.000 151362943374 1664572747.82350 No -0.07234090326236 Locked 5944 20090306.071939.000 151380443374 1664775798.98950 No -0.07235367543351 Locked 5945 20090306.071940.000 151397943374 1664978855.68270 No -0.07236644793286 Locked 5946 20090306.071941.000 151415443374 1665181917.92390 No -0.07237922076166 Locked 5947 20090306.071942.000 151432943374 1665384985.70190 No -0.07239199391923 Locked 5948 20090306.071943.000 151450443374 1665588059.01530 No -0.07240476740549 Locked 5949 20090306.071944.000 151467943374 1665791137.88120 No -0.07241754122146 Locked 5950 20090306.071945.000 151485443374 1665994222.28040 No -0.072430315366 Locked 5951 20090306.071946.000 151502943374 1666197312.22910 No -0.07244308984007 Locked 5952 20090306.071947.000 151520443374 1666400407.73420 No -0.07245586464408 Locked 5953 20090306.071948.000 151537943374 1666603508.78900 No -0.07246863977763 Locked 5954 20090306.071949.000 151555443374 1666806615.40890 No -0.07248141524164 Locked 5955 20090306.071950.000 151572943374 1667009727.55390 No -0.07249419103373 Locked 5956 20090306.071951.000 151590443374 1667212845.25480 No -0.07250696715572 Locked 5957 20090306.071952.000 151607943374 1667415968.51710 No -0.07251974360796 Locked 5958 20090306.071953.000 151625443374 1667619097.33420 No -0.07253252039004 Locked 5959 20090306.071954.000 151642943374 1667822231.70890 No -0.07254529750213 Locked 5960 20090306.071955.000 151660443374 1668025371.62350 No -0.07255807494318 Locked 5961 20090306.071956.000 151677943374 1668228517.10110 No -0.07257085271456 Locked 5962 20090306.071957.000 151695443374 1668431668.15330 No -0.07258363081696 Locked 5963 20090306.071958.000 151712943374 1668634824.74900 No -0.07259640924854 Locked 5964 20090306.071959.000 151730443374 1668837986.91570 No -0.07260918801092 Locked 5965 20090306.072000.000 151747943374 1669041154.63260 No -0.07262196710287 Locked 5966 20090306.072001.000 151765443374 1669244327.92600 No -0.07263474652596 Locked 5967 20090306.072002.000 151782943374 1669447506.77370 No -0.07264752627886 Locked 5968 20090306.072003.000 151800443374 1669650691.19890 No -0.07266030636295 Locked 5969 20090306.072004.000 151817943374 1669853881.18250 No -0.07267308677711 Locked 5970 20090306.072005.000 151835443374 1670057076.72550 No -0.07268586752138 Locked 5971 20090306.072006.000 151852943374 1670260277.84200 No -0.0726986485966 Locked 5972 20090306.072007.000 151870443374 1670463484.53050 No -0.07271143000269 Locked 5973 20090306.072008.000 151887943374 1670666696.79740 No -0.07272421174003 Locked 5974 20090306.072009.000 151905443374 1670869914.63900 No -0.0727369938084 Locked 5975 20090306.072010.000 151922943374 1671073138.05810 No -0.07274977620795 Locked 5976 20090306.072011.000 151940443374 1671276367.05330 No -0.07276255893862 Locked 5977 20090306.072012.000 151957943374 1671479601.61890 No -0.07277534200005 Locked 5978 20090306.072013.000 151975443374 1671682841.75870 No -0.07278812539249 Locked 5979 20090306.072014.000 151992943374 1671886087.49310 No -0.07280090911713 Locked 5980 20090306.072015.000 152010443374 1672089338.80150 No -0.07281369317276 Locked 5981 20090306.072016.000 152027943374 1672292595.68820 No -0.07282647755962 Locked 5982 20090306.072017.000 152045443374 1672495858.16650 No -0.07283926227852 Locked 5983 20090306.072018.000 152062943374 1672699126.21220 No -0.07285204732801 Locked 5984 20090306.072019.000 152080443374 1672902399.85280 No -0.07286483270972 Locked 5985 20090306.072020.000 152097943374 1673105679.10240 No -0.0728776184245 Locked 5986 20090306.072021.000 152115443374 1673308963.90420 No -0.07289040446896 Locked 5987 20090306.072022.000 152132943374 1673512254.31780 No -0.07290319084666 Locked 5988 20090306.072023.000 152150443374 1673715550.32410 No -0.07291597755646 Locked 5989 20090306.072024.000 152167943374 1673918851.92230 No -0.07292876459829 Locked 5990 20090306.072025.000 152185443374 1674122159.10360 No -0.07294155197166 Locked 5991 20090306.072026.000 152202943374 1674325471.87990 No -0.07295433967726 Locked 5992 20090306.072027.000 152220443374 1674528790.26870 No -0.07296712771612 Locked 5993 20090306.072028.000 152237943374 1674732114.24420 No -0.07297991608673 Locked 5994 20090306.072029.000 152255443374 1674935443.81850 No -0.07299270478979 Locked 5995 20090306.072030.000 152272943374 1675138778.97070 No -0.07300549382407 Locked 5996 20090306.072031.000 152290443374 1675342119.73490 No -0.07301828319159 Locked 5997 20090306.072032.000 152307943374 1675545466.11430 No -0.07303107289255 Locked 5998 20090306.072033.000 152325443374 1675748818.06430 No -0.07304386292428 Locked 5999 20090306.072034.000 152342943374 1675952175.65450 No -0.07305665329093 Locked 6000 20090306.072035.000 152360443374 1676155538.84490 No -0.07306944399012 Locked 6001 20090306.072036.000 152377943374 1676358907.63920 No -0.07308223502208 Locked 6002 20090306.072037.000 152395443374 1676562282.01850 No -0.07309502638567 Locked 6003 20090306.072038.000 152412943374 1676765662.04440 No -0.07310781808455 Locked 6004 20090306.072039.000 152430443374 1676969047.65720 No -0.07312061011519 Locked 6005 20090306.072040.000 152447943374 1677172438.89600 No -0.0731334024799 Locked 6006 20090306.072041.000 152465443374 1677375835.73590 No -0.0731461951772 Locked 6007 20090306.072042.000 152482943374 1677579238.19680 No -0.07315898820828 Locked 6008 20090306.072043.000 152500443374 1677782646.27500 No -0.07317178157291 Locked 6009 20090306.072044.000 152517943374 1677986059.95850 No -0.07318457527039 Locked 6010 20090306.072045.000 152535443374 1678189479.25150 No -0.07319736930096 Locked 6011 20090306.072046.000 152552943374 1678392904.16280 No -0.07321016366514 Locked 6012 20090306.072047.000 152570443374 1678596334.70700 No -0.07322295836381 Locked 6013 20090306.072048.000 152587943374 1678799770.85930 No -0.07323575339549 Locked 6014 20090306.072049.000 152605443374 1679003212.63990 No -0.07324854876137 Locked 6015 20090306.072050.000 152622943374 1679206660.04490 No -0.07326134446124 Locked 6016 20090306.072051.000 152640443374 1679410113.06900 No -0.07327414049476 Locked 6017 20090306.072052.000 152657943374 1679613571.72900 No -0.07328693686295 Locked 6018 20090306.072053.000 152675443374 1679817036.00830 No -0.07329973356481 Locked 6019 20090306.072054.000 152692943374 1680020505.92020 No -0.07331253060114 Locked 6020 20090306.072055.000 152710443374 1680223981.46070 No -0.07332532797169 Locked 6021 20090306.072056.000 152727943374 1680427462.61780 No -0.07333812567576 Locked 6022 20090306.072057.000 152745443374 1680630949.43100 No -0.07335092371568 Locked 6023 20090306.072058.000 152762943374 1680834441.87660 No -0.07336372209007 Locked 6024 20090306.072059.000 152780443374 1681037939.95510 No -0.07337652079893 Locked 6025 20090306.072100.000 152797943374 1681241443.66730 No -0.07338931984232 Locked 6026 20090306.072101.000 152815443374 1681444953.01410 No -0.07340211922029 Locked 6027 20090306.072102.000 152832943374 1681648468.00430 No -0.07341491893337 Locked 6028 20090306.072103.000 152850443374 1681851988.61840 No -0.0734277189804 Locked 6029 20090306.072104.000 152867943374 1682055514.89250 No -0.07344051936352 Locked 6030 20090306.072105.000 152885443374 1682259046.80690 No -0.07345332008156 Locked 6031 20090306.072106.000 152902943374 1682462584.34150 No -0.07346612113333 Locked 6032 20090306.072107.000 152920443374 1682666127.54150 No -0.07347892252151 Locked 6033 20090306.072108.000 152937943374 1682869676.38290 No -0.07349172424468 Locked 6034 20090306.072109.000 152955443374 1683073230.86440 No -0.07350452630276 Locked 6035 20090306.072110.000 152972943374 1683276790.99190 No -0.0735173286961 Locked 6036 20090306.072111.000 152990443374 1683480356.78140 No -0.07353013142565 Locked 6037 20090306.072112.000 153007943374 1683683928.20480 No -0.07354293448974 Locked 6038 20090306.072113.000 153025443374 1683887505.28340 No -0.07355573788963 Locked 6039 20090306.072114.000 153042943374 1684091088.02540 No -0.07356854162582 Locked 6040 20090306.072115.000 153060443374 1684294676.38550 No -0.07358134569561 Locked 6041 20090306.072116.000 153077943374 1684498270.42320 No -0.07359415010254 Locked 6042 20090306.072117.000 153095443374 1684701870.12270 No -0.07360695484567 Locked 6043 20090306.072118.000 153112943374 1684905475.48530 No -0.07361975992507 Locked 6044 20090306.072119.000 153130443374 1685109086.47680 No -0.07363256533872 Locked 6045 20090306.072120.000 153147943374 1685312703.14950 No -0.07364537108972 Locked 6046 20090306.072121.000 153165443374 1685516325.46650 No -0.07365817717588 Locked 6047 20090306.072122.000 153182943374 1685719953.46630 No -0.07367098359948 Locked 6048 20090306.072123.000 153200443374 1685923587.11760 No -0.07368379035867 Locked 6049 20090306.072124.000 153217943374 1686127226.44740 No -0.07369659745505 Locked 6050 20090306.072125.000 153235443374 1686330871.41840 No -0.0737094048864 Locked 6051 20090306.072126.000 153252943374 1686534522.08040 No -0.07372221265569 Locked 6052 20090306.072127.000 153270443374 1686738178.41630 No -0.07373502076189 Locked 6053 20090306.072128.000 153287943374 1686941840.39830 No -0.07374782920336 Locked 6054 20090306.072129.000 153305443374 1687145508.06820 No -0.07376063798258 Locked 6055 20090306.072130.000 153322943374 1687349181.39890 No -0.07377344709794 Locked 6056 20090306.072131.000 153340443374 1687552860.40860 No -0.07378625655051 Locked 6057 20090306.072132.000 153357943374 1687756545.08410 No -0.07379906633953 Locked 6058 20090306.072133.000 153375443374 1687960235.45600 No -0.07381187646679 Locked 6059 20090306.072134.000 153392943374 1688163931.51040 No -0.07382468693148 Locked 6060 20090306.072135.000 153410443374 1688367633.23400 No -0.07383749773281 Locked 6061 20090306.072136.000 153427943374 1688571340.62110 No -0.07385030887044 Locked 6062 20090306.072137.000 153445443374 1688775053.70460 No -0.07386312034633 Locked 6063 20090306.072138.000 153462943374 1688978772.43530 No -0.07387593215754 Locked 6064 20090306.072139.000 153480443374 1689182496.86790 No -0.07388874430733 Locked 6065 20090306.072140.000 153497943374 1689386226.99770 No -0.07390155679542 Locked 6066 20090306.072141.000 153515443374 1689589962.79700 No -0.07391436962017 Locked 6067 20090306.072142.000 153532943374 1689793704.30160 No -0.0739271827837 Locked 6068 20090306.072143.000 153550443374 1689997451.48110 No -0.07393999628421 Locked 6069 20090306.072144.000 153567943374 1690201204.35440 No -0.07395281012282 Locked 6070 20090306.072145.000 153585443374 1690404962.91020 No -0.07396562429885 Locked 6071 20090306.072146.000 153602943374 1690608727.16360 No -0.0739784388132 Locked 6072 20090306.072147.000 153620443374 1690812497.11410 No -0.07399125366586 Locked 6073 20090306.072148.000 153637943374 1691016272.74340 No -0.07400406885571 Locked 6074 20090306.072149.000 153655443374 1691220054.07560 No -0.07401688438421 Locked 6075 20090306.072150.000 153672943374 1691423841.11480 No -0.07402970025159 Locked 6076 20090306.072151.000 153690443374 1691627633.85300 No -0.07404251645738 Locked 6077 20090306.072152.000 153707943374 1691831432.28590 No -0.07405533300132 Locked 6078 20090306.072153.000 153725443374 1692035236.42540 No -0.07406814988412 Locked 6079 20090306.072154.000 153742943374 1692239046.26980 No -0.07408096710567 Locked 6080 20090306.072155.000 153760443374 1692442861.81890 No -0.07409378466597 Locked 6081 20090306.072156.000 153777943374 1692646683.05500 No -0.07410660256397 Locked 6082 20090306.072157.000 153795443374 1692850510.00860 No -0.07411942080147 Locked 6083 20090306.072158.000 153812943374 1693054342.67970 No -0.07413223937848 Locked 6084 20090306.072159.000 153830443374 1693258181.02140 No -0.0741450582922 Locked 6085 20090306.072200.000 153847943374 1693462025.11120 No -0.07415787754725 Locked 6086 20090306.072201.000 153865443374 1693665874.88400 No -0.07417069713976 Locked 6087 20090306.072202.000 153882943374 1693869730.37920 No -0.07418351707207 Locked 6088 20090306.072203.000 153900443374 1694073591.57540 No -0.0741963373429 Locked 6089 20090306.072204.000 153917943374 1694277458.49130 No -0.07420915795336 Locked 6090 20090306.072205.000 153935443374 1694481331.12940 No -0.07422197890362 Locked 6091 20090306.072206.000 153952943374 1694685209.46230 No -0.07423480019202 Locked 6092 20090306.072207.000 153970443374 1694889093.53510 No -0.07424762182127 Locked 6093 20090306.072208.000 153987943374 1695092983.31050 No -0.07426044378914 Locked 6094 20090306.072209.000 154005443374 1695296878.81440 No -0.07427326609716 Locked 6095 20090306.072210.000 154022943374 1695500780.04080 No -0.07428608874499 Locked 6096 20090306.072211.000 154040443374 1695704686.98600 No -0.0742989117324 Locked 6097 20090306.072212.000 154057943374 1695908599.65750 No -0.07431173505984 Locked 6098 20090306.072213.000 154075443374 1696112518.04750 No -0.07432455872685 Locked 6099 20090306.072214.000 154092943374 1696316442.16740 No -0.07433738273409 Locked 6100 20090306.072215.000 154110443374 1696520371.99700 No -0.07435020708038 Locked 6101 20090306.072216.000 154127943374 1696724307.57860 No -0.07436303176823 Locked 6102 20090306.072217.000 154145443374 1696928248.87940 No -0.07437585679568 Locked 6103 20090306.072218.000 154162943374 1697132195.90610 No -0.07438868216313 Locked 6104 20090306.072219.000 154180443374 1697336148.67730 No -0.0744015078717 Locked 6105 20090306.072220.000 154197943374 1697540107.16950 No -0.07441433391997 Locked 6106 20090306.072221.000 154215443374 1697744071.40210 No -0.07442716030912 Locked 6107 20090306.072222.000 154232943374 1697948041.36300 No -0.07443998703841 Locked 6108 20090306.072223.000 154250443374 1698152017.06030 No -0.07445281410833 Locked 6109 20090306.072224.000 154267943374 1698355998.49110 No -0.0744656415187 Locked 6110 20090306.072225.000 154285443374 1698559985.66120 No -0.07447846926988 Locked 6111 20090306.072226.000 154302943374 1698763978.57520 No -0.07449129736212 Locked 6112 20090306.072227.000 154320443374 1698967977.23290 No -0.07450412579543 Locked 6113 20090306.072228.000 154337943374 1699171981.64720 No -0.07451695457057 Locked 6114 20090306.072229.000 154355443374 1699375991.78940 No -0.07452978368583 Locked 6115 20090306.072230.000 154372943374 1699580007.69000 No -0.07454261314303 Locked 6116 20090306.072231.000 154390443374 1699784029.33560 No -0.07455544294136 Locked 6117 20090306.072232.000 154407943374 1699988056.71070 No -0.07456827307991 Locked 6118 20090306.072233.000 154425443374 1700192089.85450 No -0.07458110356101 Locked 6119 20090306.072234.000 154442943374 1700396128.74900 No -0.07459393438359 Locked 6120 20090306.072235.000 154460443374 1700600173.38090 No -0.07460676554685 Locked 6121 20090306.072236.000 154477943374 1700804223.77810 No -0.07461959705245 Locked 6122 20090306.072237.000 154495443374 1701008279.91280 No -0.07463242889876 Locked 6123 20090306.072238.000 154512943374 1701212341.81210 No -0.07464526108736 Locked 6124 20090306.072239.000 154530443374 1701416409.48560 No -0.07465809361883 Locked 6125 20090306.072240.000 154547943374 1701620482.89130 No -0.07467092649069 Locked 6126 20090306.072241.000 154565443374 1701824562.07330 No -0.07468375970554 Locked 6127 20090306.072242.000 154582943374 1702028647.01780 No -0.07469659326257 Locked 6128 20090306.072243.000 154600443374 1702232737.71820 No -0.07470942716138 Locked 6129 20090306.072244.000 154617943374 1702436834.19390 No -0.07472226140314 Locked 6130 20090306.072245.000 154635443374 1702640936.42260 No -0.0747350959865 Locked 6131 20090306.072246.000 154652943374 1702845044.41620 No -0.07474793091219 Locked 6132 20090306.072247.000 154670443374 1703049158.17980 No -0.0747607661805 Locked 6133 20090306.072248.000 154687943374 1703253277.70280 No -0.07477360179081 Locked 6134 20090306.072249.000 154705443374 1703457403.00190 No -0.0747864377441 Locked 6135 20090306.072250.000 154722943374 1703661534.06080 No -0.0747992740394 Locked 6136 20090306.072251.000 154740443374 1703865670.91300 No -0.07481211067872 Locked 6137 20090306.072252.000 154757943374 1704069813.51220 No -0.07482494765929 Locked 6138 20090306.072253.000 154775443374 1704273961.91030 No -0.0748377849842 Locked 6139 20090306.072254.000 154792943374 1704478116.06250 No -0.07485062265079 Locked 6140 20090306.072255.000 154810443374 1704682276.00700 No -0.07486346066133 Locked 6141 20090306.072256.000 154827943374 1704886441.71050 No -0.07487629901384 Locked 6142 20090306.072257.000 154845443374 1705090613.19770 No -0.07488913770978 Locked 6143 20090306.072258.000 154862943374 1705294790.47660 No -0.07490197674964 Locked 6144 20090306.072259.000 154880443374 1705498973.52890 No -0.07491481613232 Locked 6145 20090306.072300.000 154897943374 1705703162.35950 No -0.07492765585812 Locked 6146 20090306.072301.000 154915443374 1705907356.97420 No -0.07494049592737 Locked 6147 20090306.072302.000 154932943374 1706111557.37870 No -0.07495333634043 Locked 6148 20090306.072303.000 154950443374 1706315763.55830 No -0.07496617709641 Locked 6149 20090306.072304.000 154967943374 1706519975.53110 No -0.0749790181964 Locked 6150 20090306.072305.000 154985443374 1706724193.29410 No -0.0749918596402 Locked 6151 20090306.072306.000 155002943374 1706928416.84460 No -0.07500470142767 Locked 6152 20090306.072307.000 155020443374 1707132646.19390 No -0.07501754355947 Locked 6153 20090306.072308.000 155037943374 1707336881.32080 No -0.07503038603435 Locked 6154 20090306.072309.000 155055443374 1707541122.25530 No -0.07504322885408 Locked 6155 20090306.072310.000 155072943374 1707745368.97450 No -0.07505607201731 Locked 6156 20090306.072311.000 155090443374 1707949621.50610 No -0.07506891552568 Locked 6157 20090306.072312.000 155107943374 1708153879.82460 No -0.07508175937768 Locked 6158 20090306.072313.000 155125443374 1708358143.95190 No -0.0750946035746 Locked 6159 20090306.072314.000 155142943374 1708562413.87090 No -0.07510744811544 Locked 6160 20090306.072315.000 155160443374 1708766689.58680 No -0.07512029300049 Locked 6161 20090306.072316.000 155177943374 1708970971.11470 No -0.07513313823067 Locked 6162 20090306.072317.000 155195443374 1709175258.43570 No -0.07514598380483 Locked 6163 20090306.072318.000 155212943374 1709379551.57730 No -0.07515882972463 Locked 6164 20090306.072319.000 155230443374 1709583850.51080 No -0.07517167598835 Locked 6165 20090306.072320.000 155247943374 1709788155.25930 No -0.07518452259736 Locked 6166 20090306.072321.000 155265443374 1709992465.81740 No -0.07519736955135 Locked 6167 20090306.072322.000 155282943374 1710196782.17730 No -0.07521021684986 Locked 6168 20090306.072323.000 155300443374 1710401104.34530 No -0.07522306449324 Locked 6169 20090306.072324.000 155317943374 1710605432.32100 No -0.07523591248149 Locked 6170 20090306.072325.000 155335443374 1710809766.11570 No -0.07524876081527 Locked 6171 20090306.072326.000 155352943374 1711014105.70540 No -0.07526160949316 Locked 6172 20090306.072327.000 155370443374 1711218451.13390 No -0.07527445851776 Locked 6173 20090306.072328.000 155387943374 1711422802.37440 No -0.07528730788747 Locked 6174 20090306.072329.000 155405443374 1711627159.43230 No -0.07530015760263 Locked 6175 20090306.072330.000 155422943374 1711831522.31300 No -0.07531300766354 Locked 6176 20090306.072331.000 155440443374 1712035891.00940 No -0.07532585806979 Locked 6177 20090306.072332.000 155457943374 1712240265.52740 No -0.07533870882172 Locked 6178 20090306.072333.000 155475443374 1712444645.89510 No -0.07535155992101 Locked 6179 20090306.072334.000 155492943374 1712649032.08330 No -0.07536441136593 Locked 6180 20090306.072335.000 155510443374 1712853424.07420 No -0.0753772631554 Locked 6181 20090306.072336.000 155527943374 1713057821.90540 No -0.07539011529168 Locked 6182 20090306.072337.000 155545443374 1713262225.56680 No -0.07540296777416 Locked 6183 20090306.072338.000 155562943374 1713466635.05040 No -0.07541582060235 Locked 6184 20090306.072339.000 155580443374 1713671050.37650 No -0.07542867377748 Locked 6185 20090306.072340.000 155597943374 1713875471.51760 No -0.0754415272979 Locked 6186 20090306.072341.000 155615443374 1714079898.49630 No -0.07545438116495 Locked 6187 20090306.072342.000 155632943374 1714284331.32230 No -0.07546723537923 Locked 6188 20090306.072343.000 155650443374 1714488769.97620 No -0.07548008993956 Locked 6189 20090306.072344.000 155667943374 1714693214.45620 No -0.07549294484584 Locked 6190 20090306.072345.000 155685443374 1714897664.79090 No -0.07550580009978 Locked 6191 20090306.072346.000 155702943374 1715102120.94660 No -0.07551865569938 Locked 6192 20090306.072347.000 155720443374 1715306582.95790 No -0.07553151164667 Locked 6193 20090306.072348.000 155737943374 1715511050.79500 No -0.07554436793991 Locked 6194 20090306.072349.000 155755443374 1715715524.49050 No -0.07555722458101 Locked 6195 20090306.072350.000 155772943374 1715920004.01650 No -0.07557008156834 Locked 6196 20090306.072351.000 155790443374 1716124489.40730 No -0.07558293890391 Locked 6197 20090306.072352.000 155807943374 1716328980.61220 No -0.07559579658473 Locked 6198 20090306.072353.000 155825443374 1716533477.70370 No -0.07560865461509 Locked 6199 20090306.072354.000 155842943374 1716737980.63190 No -0.07562151299204 Locked 6200 20090306.072355.000 155860443374 1716942489.39640 No -0.07563437171555 Locked 6201 20090306.072356.000 155877943374 1717147004.03510 No -0.07564723078786 Locked 6202 20090306.072357.000 155895443374 1717351524.51740 No -0.07566009020717 Locked 6203 20090306.072358.000 155912943374 1717556050.85910 No -0.07567294997442 Locked 6204 20090306.072359.000 155930443374 1717760583.05570 No -0.07568581008933 Locked 6205 20090306.072400.000 155947943374 1717965121.10080 No -0.07569867055152 Locked 6206 20090306.072401.000 155965443374 1718169665.01070 No -0.07571153136196 Locked 6207 20090306.072402.000 155982943374 1718374214.76980 No -0.07572439251974 Locked 6208 20090306.072403.000 156000443374 1718578770.41620 No -0.07573725402709 Locked 6209 20090306.072404.000 156017943374 1718783331.91790 No -0.07575011588214 Locked 6210 20090306.072405.000 156035443374 1718987899.26730 No -0.07576297808443 Locked 6211 20090306.072406.000 156052943374 1719192472.48830 No -0.07577584063537 Locked 6212 20090306.072407.000 156070443374 1719397051.56200 No -0.07578870353385 Locked 6213 20090306.072408.000 156087943374 1719601636.51890 No -0.07580156678167 Locked 6214 20090306.072409.000 156105443374 1719806227.33730 No -0.07581443037754 Locked 6215 20090306.072410.000 156122943374 1720010824.02640 No -0.07582729432202 Locked 6216 20090306.072411.000 156140443374 1720215426.59910 No -0.07584015861587 Locked 6217 20090306.072412.000 156157943374 1720420035.02240 No -0.07585302325713 Locked 6218 20090306.072413.000 156175443374 1720624649.33580 No -0.07586588824814 Locked 6219 20090306.072414.000 156192943374 1720829269.50950 No -0.07587875358714 Locked 6220 20090306.072415.000 156210443374 1721033895.56570 No -0.07589161927544 Locked 6221 20090306.072416.000 156227943374 1721238527.49930 No -0.07590448531275 Locked 6222 20090306.072417.000 156245443374 1721443165.31970 No -0.07591735169961 Locked 6223 20090306.072418.000 156262943374 1721647809.00590 No -0.07593021843478 Locked 6224 20090306.072419.000 156280443374 1721852458.57960 No -0.07594308551955 Locked 6225 20090306.072420.000 156297943374 1722057114.02410 No -0.07595595295293 Locked 6226 20090306.072421.000 156315443374 1722261775.38610 No -0.0759688207377 Locked 6227 20090306.072422.000 156332943374 1722466442.59690 No -0.07598168886976 Locked 6228 20090306.072423.000 156350443374 1722671115.70320 No -0.0759945573519 Locked 6229 20090306.072424.000 156367943374 1722875794.70810 No -0.07600742618431 Locked 6230 20090306.072425.000 156385443374 1723080479.57480 No -0.07602029536478 Locked 6231 20090306.072426.000 156402943374 1723285170.35470 No -0.07603316489638 Locked 6232 20090306.072427.000 156420443374 1723489867.00170 No -0.07604603477638 Locked 6233 20090306.072428.000 156437943374 1723694569.54020 No -0.0760589050062 Locked 6234 20090306.072429.000 156455443374 1723899277.97990 No -0.07607177558645 Locked 6235 20090306.072430.000 156472943374 1724103992.33210 No -0.07608464651777 Locked 6236 20090306.072431.000 156490443374 1724308712.57230 No -0.07609751779873 Locked 6237 20090306.072432.000 156507943374 1724513438.70240 No -0.07611038942943 Locked 6238 20090306.072433.000 156525443374 1724718170.73580 No -0.07612326141067 Locked 6239 20090306.072434.000 156542943374 1724922908.65170 No -0.07613613374122 Locked 6240 20090306.072435.000 156560443374 1725127652.46940 No -0.07614900642221 Locked 6241 20090306.072436.000 156577943374 1725332402.20670 No -0.07616187945471 Locked 6242 20090306.072437.000 156595443374 1725537157.83790 No -0.07617475283719 Locked 6243 20090306.072438.000 156612943374 1725741919.38780 No -0.07618762657112 Locked 6244 20090306.072439.000 156630443374 1725946686.82140 No -0.07620050065443 Locked 6245 20090306.072440.000 156647943374 1726151460.18650 No -0.07621337508994 Locked 6246 20090306.072441.000 156665443374 1726356239.44860 No -0.07622624987563 Locked 6247 20090306.072442.000 156682943374 1726561024.61530 No -0.07623912501193 Locked 6248 20090306.072443.000 156700443374 1726765815.69630 No -0.07625200049942 Locked 6249 20090306.072444.000 156717943374 1726970612.70200 No -0.07626487633872 Locked 6250 20090306.072445.000 156735443374 1727175415.60810 No -0.07627775252839 Locked 6251 20090306.072446.000 156752943374 1727380224.43040 No -0.07629062906936 Locked 6252 20090306.072447.000 156770443374 1727585039.17050 No -0.07630350596174 Locked 6253 20090306.072448.000 156787943374 1727789859.83010 No -0.07631638320561 Locked 6254 20090306.072449.000 156805443374 1727994686.39700 No -0.07632926080026 Locked 6255 20090306.072450.000 156822943374 1728199518.90520 No -0.0763421387477 Locked 6256 20090306.072451.000 156840443374 1728404357.32330 No -0.07635501704608 Locked 6257 20090306.072452.000 156857943374 1728609201.66170 No -0.076367895696 Locked 6258 20090306.072453.000 156875443374 1728814051.91890 No -0.07638077469738 Locked 6259 20090306.072454.000 156892943374 1729018908.11260 No -0.07639365405127 Locked 6260 20090306.072455.000 156910443374 1729223770.22700 No -0.07640653375674 Locked 6261 20090306.072456.000 156927943374 1729428638.26800 No -0.07641941381412 Locked 6262 20090306.072457.000 156945443374 1729633512.23450 No -0.07643229422336 Locked 6263 20090306.072458.000 156962943374 1729838392.13030 No -0.07644517498469 Locked 6264 20090306.072459.000 156980443374 1730043277.95540 No -0.0764580560981 Locked 6265 20090306.072500.000 156997943374 1730248169.70880 No -0.07647093756353 Locked 6266 20090306.072501.000 157015443374 1730453067.41080 No -0.07648381938219 Locked 6267 20090306.072502.000 157032943374 1730657971.03920 No -0.07649670155275 Locked 6268 20090306.072503.000 157050443374 1730862880.60440 No -0.07650958407585 Locked 6269 20090306.072504.000 157067943374 1731067796.10120 No -0.07652246695117 Locked 6270 20090306.072505.000 157085443374 1731272717.54770 No -0.07653535017978 Locked 6271 20090306.072506.000 157102943374 1731477644.92330 No -0.07654823376046 Locked 6272 20090306.072507.000 157120443374 1731682578.24180 No -0.07656111769403 Locked 6273 20090306.072508.000 157137943374 1731887517.50860 No -0.07657400198081 Locked 6274 20090306.072509.000 157155443374 1732092462.71460 No -0.07658688662026 Locked 6275 20090306.072510.000 157172943374 1732297413.85620 No -0.07659977161217 Locked 6276 20090306.072511.000 157190443374 1732502370.96690 No -0.07661265695852 Locked 6277 20090306.072512.000 157207943374 1732707334.00310 No -0.07662554265674 Locked 6278 20090306.072513.000 157225443374 1732912303.00180 No -0.076638428709 Locked 6279 20090306.072514.000 157242943374 1733117277.92920 No -0.07665131511331 Locked 6280 20090306.072515.000 157260443374 1733322258.83030 No -0.07666420187234 Locked 6281 20090306.072516.000 157277943374 1733527245.68100 No -0.07667708898466 Locked 6282 20090306.072517.000 157295443374 1733732238.50410 No -0.07668997645162 Locked 6283 20090306.072518.000 157312943374 1733937237.24020 No -0.0767028642697 Locked 6284 20090306.072519.000 157330443374 1734142241.95190 No -0.0767157524426 Locked 6285 20090306.072520.000 157347943374 1734347252.61500 No -0.07672864096891 Locked 6286 20090306.072521.000 157365443374 1734552269.23390 No -0.07674152984886 Locked 6287 20090306.072522.000 157382943374 1734757291.80620 No -0.07675441908234 Locked 6288 20090306.072523.000 157400443374 1734962320.35500 No -0.07676730867069 Locked 6289 20090306.072524.000 157417943374 1735167354.87350 No -0.07678019861353 Locked 6290 20090306.072525.000 157435443374 1735372395.33350 No -0.07679308890917 Locked 6291 20090306.072526.000 157452943374 1735577441.77570 No -0.07680597956004 Locked 6292 20090306.072527.000 157470443374 1735782494.18810 No -0.07681887056542 Locked 6293 20090306.072528.000 157487943374 1735987552.55550 No -0.07683176192441 Locked 6294 20090306.072529.000 157505443374 1736192616.90280 No -0.07684465363848 Locked 6295 20090306.072530.000 157522943374 1736397687.21310 No -0.07685754570664 Locked 6296 20090306.072531.000 157540443374 1736602763.50450 No -0.07687043812996 Locked 6297 20090306.072532.000 157557943374 1736807845.76280 No -0.07688333090759 Locked 6298 20090306.072533.000 157575443374 1737012933.98480 No -0.07689622403935 Locked 6299 20090306.072534.000 157592943374 1737218028.19050 No -0.07690911752642 Locked 6300 20090306.072535.000 157610443374 1737423128.35960 No -0.0769220113676 Locked 6301 20090306.072536.000 157627943374 1737628234.51950 No -0.07693490556451 Locked 6302 20090306.072537.000 157645443374 1737833346.67430 No -0.0769478001174 Locked 6303 20090306.072538.000 157662943374 1738038464.77460 No -0.07696069502333 Locked 6304 20090306.072539.000 157680443374 1738243588.85870 No -0.07697359028459 Locked 6305 20090306.072540.000 157697943374 1738448718.93240 No -0.0769864859015 Locked 6306 20090306.072541.000 157715443374 1738653854.99280 No -0.07699938187391 Locked 6307 20090306.072542.000 157732943374 1738858997.04340 No -0.07701227820202 Locked 6308 20090306.072543.000 157750443374 1739064145.06880 No -0.07702517488491 Locked 6309 20090306.072544.000 157767943374 1739269299.09380 No -0.07703807192405 Locked 6310 20090306.072545.000 157785443374 1739474459.11000 No -0.07705096931896 Locked 6311 20090306.072546.000 157802943374 1739679625.11350 No -0.07706386706939 Locked 6312 20090306.072547.000 157820443374 1739884797.11360 No -0.0770767651759 Locked 6313 20090306.072548.000 157837943374 1740089975.10050 No -0.07708966363791 Locked 6314 20090306.072549.000 157855443374 1740295159.06440 No -0.07710256245483 Locked 6315 20090306.072550.000 157872943374 1740500349.05380 No -0.07711546162955 Locked 6316 20090306.072551.000 157890443374 1740705545.02590 No -0.07712836115952 Locked 6317 20090306.072552.000 157907943374 1740910747.00430 No -0.07714126104614 Locked 6318 20090306.072553.000 157925443374 1741115954.97810 No -0.07715416128877 Locked 6319 20090306.072554.000 157942943374 1741321168.94900 No -0.07716706188752 Locked 6320 20090306.072555.000 157960443374 1741526388.93330 No -0.07717996284333 Locked 6321 20090306.072556.000 157977943374 1741731614.91510 No -0.07719286415528 Locked 6322 20090306.072557.000 157995443374 1741936846.90730 No -0.07720576582413 Locked 6323 20090306.072558.000 158012943374 1742142084.89150 No -0.07721866784878 Locked 6324 20090306.072559.000 158030443374 1742347328.89170 No -0.07723157023067 Locked 6325 20090306.072600.000 158047943374 1742552578.88380 No -0.07724447296835 Locked 6326 20090306.072601.000 158065443374 1742757834.90850 No -0.07725737606425 Locked 6327 20090306.072602.000 158082943374 1742963096.92650 No -0.07727027951604 Locked 6328 20090306.072603.000 158100443374 1743168364.96950 No -0.07728318332558 Locked 6329 20090306.072604.000 158117943374 1743373639.02830 No -0.07729608749235 Locked 6330 20090306.072605.000 158135443374 1743578919.09760 No -0.07730899201602 Locked 6331 20090306.072606.000 158152943374 1743784205.18190 No -0.07732189689687 Locked 6332 20090306.072607.000 158170443374 1743989497.26140 No -0.0773348021337 Locked 6333 20090306.072608.000 158187943374 1744194795.37530 No -0.07734770772886 Locked 6334 20090306.072609.000 158205443374 1744400099.51540 No -0.07736061368186 Locked 6335 20090306.072610.000 158222943374 1744605409.65920 No -0.07737351999136 Locked 6336 20090306.072611.000 158240443374 1744810725.84110 No -0.0773864266594 Locked 6337 20090306.072612.000 158257943374 1745016048.04570 No -0.07739933368507 Locked 6338 20090306.072613.000 158275443374 1745221376.26220 No -0.07741224106773 Locked 6339 20090306.072614.000 158292943374 1745426710.49940 No -0.0774251488079 Locked 6340 20090306.072615.000 158310443374 1745632050.77560 No -0.07743805690666 Locked 6341 20090306.072616.000 158327943374 1745837397.08110 No -0.07745096536345 Locked 6342 20090306.072617.000 158345443374 1746042749.40240 No -0.07746387417745 Locked 6343 20090306.072618.000 158362943374 1746248107.77230 No -0.07747678335062 Locked 6344 20090306.072619.000 158380443374 1746453472.15980 No -0.07748969288111 Locked 6345 20090306.072620.000 158397943374 1746658842.58070 No -0.07750260276987 Locked 6346 20090306.072621.000 158415443374 1746864219.04820 No -0.07751551301768 Locked 6347 20090306.072622.000 158432943374 1747069601.54650 No -0.07752842362359 Locked 6348 20090306.072623.000 158450443374 1747274990.08820 No -0.07754133458837 Locked 6349 20090306.072624.000 158467943374 1747480384.66530 No -0.07755424591153 Locked 6350 20090306.072625.000 158485443374 1747685785.29230 No -0.07756715759393 Locked 6351 20090306.072626.000 158502943374 1747891191.95160 No -0.07758006963453 Locked 6352 20090306.072627.000 158520443374 1748096604.63830 No -0.07759298203303 Locked 6353 20090306.072628.000 158537943374 1748302023.39120 No -0.07760589479175 Locked 6354 20090306.072629.000 158555443374 1748507448.18480 No -0.07761880790917 Locked 6355 20090306.072630.000 158572943374 1748712879.01840 No -0.07763172138524 Locked 6356 20090306.072631.000 158590443374 1748918315.90690 No -0.07764463522085 Locked 6357 20090306.072632.000 158607943374 1749123758.82640 No -0.07765754941459 Locked 6358 20090306.072633.000 158625443374 1749329207.82700 No -0.07767046396942 Locked 6359 20090306.072634.000 158642943374 1749534662.83020 No -0.07768337888068 Locked 6360 20090306.072635.000 158660443374 1749740123.92160 No -0.07769629415347 Locked 6361 20090306.072636.000 158677943374 1749945591.05620 No -0.0777092097851 Locked 6362 20090306.072637.000 158695443374 1750151064.23960 No -0.0777221257759 Locked 6363 20090306.072638.000 158712943374 1750356543.46980 No -0.07773504212577 Locked 6364 20090306.072639.000 158730443374 1750562028.76860 No -0.07774795883599 Locked 6365 20090306.072640.000 158747943374 1750767520.11830 No -0.07776087590552 Locked 6366 20090306.072641.000 158765443374 1750973017.54050 No -0.07777379333563 Locked 6367 20090306.072642.000 158782943374 1751178521.02790 No -0.07778671112589 Locked 6368 20090306.072643.000 158800443374 1751384030.56310 No -0.07779962927527 Locked 6369 20090306.072644.000 158817943374 1751589546.15720 No -0.07781254778443 Locked 6370 20090306.072645.000 158835443374 1751795067.83390 No -0.07782546665478 Locked 6371 20090306.072646.000 158852943374 1752000595.57000 No -0.07783838588493 Locked 6372 20090306.072647.000 158870443374 1752206129.37870 No -0.07785130547568 Locked 6373 20090306.072648.000 158887943374 1752411669.25860 No -0.07786422542693 Locked 6374 20090306.072649.000 158905443374 1752617215.19770 No -0.07787714573798 Locked 6375 20090306.072650.000 158922943374 1752822767.21040 No -0.07789006640968 Locked 6376 20090306.072651.000 158940443374 1753028325.31340 No -0.07790298744302 Locked 6377 20090306.072652.000 158957943374 1753233889.48460 No -0.07791590883669 Locked 6378 20090306.072653.000 158975443374 1753439459.72610 No -0.07792883059082 Locked 6379 20090306.072654.000 158992943374 1753645036.03340 No -0.07794175270514 Locked 6380 20090306.072655.000 159010443374 1753850618.42590 No -0.0779546751808 Locked 6381 20090306.072656.000 159027943374 1754056206.90520 No -0.07796759801789 Locked 6382 20090306.072657.000 159045443374 1754261801.45720 No -0.07798052121558 Locked 6383 20090306.072658.000 159062943374 1754467402.09200 No -0.07799344477446 Locked 6384 20090306.072659.000 159080443374 1754673008.80530 No -0.07800636869429 Locked 6385 20090306.072700.000 159097943374 1754878621.60640 No -0.07801929297561 Locked 6386 20090306.072701.000 159115443374 1755084240.49070 No -0.07803221761816 Locked 6387 20090306.072702.000 159132943374 1755289865.47160 No -0.07804514262272 Locked 6388 20090306.072703.000 159150443374 1755495496.53980 No -0.07805806798874 Locked 6389 20090306.072704.000 159167943374 1755701133.68990 No -0.07807099371591 Locked 6390 20090306.072705.000 159185443374 1755906776.93770 No -0.07808391980516 Locked 6391 20090306.072706.000 159202943374 1756112426.27730 No -0.07809684625614 Locked 6392 20090306.072707.000 159220443374 1756318081.70260 No -0.07810977306849 Locked 6393 20090306.072708.000 159237943374 1756523743.23570 No -0.07812270024353 Locked 6394 20090306.072709.000 159255443374 1756729410.86030 No -0.07813562778027 Locked 6395 20090306.072710.000 159272943374 1756935084.56870 No -0.07814855567828 Locked 6396 20090306.072711.000 159290443374 1757140764.40050 No -0.07816148393989 Locked 6397 20090306.072712.000 159307943374 1757346450.31310 No -0.07817441256258 Locked 6398 20090306.072713.000 159325443374 1757552142.33100 No -0.07818734154781 Locked 6399 20090306.072714.000 159342943374 1757757840.46150 No -0.078200270896 Locked 6400 20090306.072715.000 159360443374 1757963544.69430 No -0.07821320060654 Locked 6401 20090306.072716.000 159377943374 1758169255.01450 No -0.07822613067856 Locked 6402 20090306.072717.000 159395443374 1758374971.46500 No -0.0782390611146 Locked 6403 20090306.072718.000 159412943374 1758580694.00890 No -0.07825199191246 Locked 6404 20090306.072719.000 159430443374 1758786422.65970 No -0.07826492307295 Locked 6405 20090306.072720.000 159447943374 1758992157.42300 No -0.0782778545964 Locked 6406 20090306.072721.000 159465443374 1759197898.29330 No -0.07829078648248 Locked 6407 20090306.072722.000 159482943374 1759403645.26440 No -0.07830371873084 Locked 6408 20090306.072723.000 159500443374 1759609398.36850 No -0.07831665134337 Locked 6409 20090306.072724.000 159517943374 1759815157.58770 No -0.07832958431901 Locked 6410 20090306.072725.000 159535443374 1760020922.92760 No -0.0783425176581 Locked 6411 20090306.072726.000 159552943374 1760226694.39100 No -0.07835545136081 Locked 6412 20090306.072727.000 159570443374 1760432471.95710 No -0.0783683854259 Locked 6413 20090306.072728.000 159587943374 1760638255.64720 No -0.07838131985463 Locked 6414 20090306.072729.000 159605443374 1760844045.44890 No -0.07839425464626 Locked 6415 20090306.072730.000 159622943374 1761049841.40170 No -0.07840718980315 Locked 6416 20090306.072731.000 159640443374 1761255643.44540 No -0.07842012532172 Locked 6417 20090306.072732.000 159657943374 1761461451.63570 No -0.07843306120528 Locked 6418 20090306.072733.000 159675443374 1761667265.95140 No -0.07844599745256 Locked 6419 20090306.072734.000 159692943374 1761873086.39390 No -0.07845893406365 Locked 6420 20090306.072735.000 159710443374 1762078912.96570 No -0.0784718710387 Locked 6421 20090306.072736.000 159727943374 1762284745.67700 No -0.07848480837831 Locked 6422 20090306.072737.000 159745443374 1762490584.51160 No -0.07849774608153 Locked 6423 20090306.072738.000 159762943374 1762696429.48430 No -0.07851068414923 Locked 6424 20090306.072739.000 159780443374 1762902280.58490 No -0.0785236225808 Locked 6425 20090306.072740.000 159797943374 1763108137.82070 No -0.07853656137668 Locked 6426 20090306.072741.000 159815443374 1763314001.19730 No -0.0785495005372 Locked 6427 20090306.072742.000 159832943374 1763519870.71080 No -0.07856244006214 Locked 6428 20090306.072743.000 159850443374 1763725746.37860 No -0.07857537995251 Locked 6429 20090306.072744.000 159867943374 1763931628.17180 No -0.07858832020662 Locked 6430 20090306.072745.000 159885443374 1764137516.11300 No -0.07860126082579 Locked 6431 20090306.072746.000 159902943374 1764343410.19460 No -0.07861420180958 Locked 6432 20090306.072747.000 159920443374 1764549310.42110 No -0.07862714315825 Locked 6433 20090306.072748.000 159937943374 1764755216.79210 No -0.07864008487179 Locked 6434 20090306.072749.000 159955443374 1764961129.31850 No -0.07865302695083 Locked 6435 20090306.072750.000 159972943374 1765167047.96450 No -0.07866596939325 Locked 6436 20090306.072751.000 159990443374 1765372972.79230 No -0.07867891220276 Locked 6437 20090306.072752.000 160007943374 1765578903.76030 No -0.07869185537686 Locked 6438 20090306.072753.000 160025443374 1765784840.86860 No -0.07870479891558 Locked 6439 20090306.072754.000 160042943374 1765990784.14880 No -0.07871774282079 Locked 6440 20090306.072755.000 160060443374 1766196733.58940 No -0.0787306870918 Locked 6441 20090306.072756.000 160077943374 1766402689.17570 No -0.07874363172775 Locked 6442 20090306.072757.000 160095443374 1766608650.92110 No -0.07875657672942 Locked 6443 20090306.072758.000 160112943374 1766814618.81970 No -0.07876952209647 Locked 6444 20090306.072759.000 160130443374 1767020592.88680 No -0.07878246782981 Locked 6445 20090306.072800.000 160147943374 1767226573.11950 No -0.07879541392926 Locked 6446 20090306.072801.000 160165443374 1767432559.50490 No -0.07880836039406 Locked 6447 20090306.072802.000 160182943374 1767638552.04600 No -0.07882130722438 Locked 6448 20090306.072803.000 160200443374 1767844550.78800 No -0.07883425442292 Locked 6449 20090306.072804.000 160217943374 1768050555.66780 No -0.07884720198592 Locked 6450 20090306.072805.000 160235443374 1768256566.73270 No -0.07886014991619 Locked 6451 20090306.072806.000 160252943374 1768462583.93780 No -0.07887309821106 Locked 6452 20090306.072807.000 160270443374 1768668607.33580 No -0.07888604687368 Locked 6453 20090306.072808.000 160287943374 1768874636.89010 No -0.07889899590185 Locked 6454 20090306.072809.000 160305443374 1769080672.63120 No -0.07891194529739 Locked 6455 20090306.072810.000 160322943374 1769286714.54730 No -0.07892489505961 Locked 6456 20090306.072811.000 160340443374 1769492762.64420 No -0.07893784518885 Locked 6457 20090306.072812.000 160357943374 1769698816.91060 No -0.07895079568443 Locked 6458 20090306.072813.000 160375443374 1769904877.35440 No -0.07896374654682 Locked 6459 20090306.072814.000 160392943374 1770110943.98810 No -0.07897669777677 Locked 6460 20090306.072815.000 160410443374 1770317016.80960 No -0.07898964937416 Locked 6461 20090306.072816.000 160427943374 1770523095.79710 No -0.07900260133768 Locked 6462 20090306.072817.000 160445443374 1770729180.97550 No -0.07901555366882 Locked 6463 20090306.072818.000 160462943374 1770935272.33560 No -0.07902850636703 Locked 6464 20090306.072819.000 160480443374 1771141369.90070 No -0.07904145943369 Locked 6465 20090306.072820.000 160497943374 1771347473.61400 No -0.07905441286543 Locked 6466 20090306.072821.000 160515443374 1771553583.53620 No -0.07906736666586 Locked 6467 20090306.072822.000 160532943374 1771759699.66410 No -0.07908032083478 Locked 6468 20090306.072823.000 160550443374 1771965821.96900 No -0.0790932753705 Locked 6469 20090306.072824.000 160567943374 1772171950.47720 No -0.07910623027456 Locked 6470 20090306.072825.000 160585443374 1772378085.15980 No -0.07911918554526 Locked 6471 20090306.072826.000 160602943374 1772584226.04900 No -0.07913214118452 Locked 6472 20090306.072827.000 160620443374 1772790373.13580 No -0.07914509719178 Locked 6473 20090306.072828.000 160637943374 1772996526.42540 No -0.07915805356737 Locked 6474 20090306.072829.000 160655443374 1773202685.90400 No -0.07917101031046 Locked 6475 20090306.072830.000 160672943374 1773408851.60170 No -0.07918396742285 Locked 6476 20090306.072831.000 160690443374 1773615023.48160 No -0.07919692490233 Locked 6477 20090306.072832.000 160707943374 1773821201.57090 No -0.07920988275053 Locked 6478 20090306.072833.000 160725443374 1774027385.85490 No -0.07922284096657 Locked 6479 20090306.072834.000 160742943374 1774233576.34240 No -0.07923579955097 Locked 6480 20090306.072835.000 160760443374 1774439773.04580 No -0.07924875850448 Locked 6481 20090306.072836.000 160777943374 1774645975.96120 No -0.07926171782685 Locked 6482 20090306.072837.000 160795443374 1774852185.08110 No -0.07927467751765 Locked 6483 20090306.072838.000 160812943374 1775058400.41750 No -0.07928763757758 Locked 6484 20090306.072839.000 160830443374 1775264621.95610 No -0.0793005980058 Locked 6485 20090306.072840.000 160847943374 1775470849.71410 No -0.07931355880333 Locked 6486 20090306.072841.000 160865443374 1775677083.67830 No -0.07932651996939 Locked 6487 20090306.072842.000 160882943374 1775883323.86870 No -0.07933948150516 Locked 6488 20090306.072843.000 160900443374 1776089570.26800 No -0.07935244340961 Locked 6489 20090306.072844.000 160917943374 1776295822.89320 No -0.07936540568376 Locked 6490 20090306.072845.000 160935443374 1776502081.73550 No -0.07937836832708 Locked 6491 20090306.072846.000 160952943374 1776708346.81030 No -0.07939133134048 Locked 6492 20090306.072847.000 160970443374 1776914618.08950 No -0.07940429472231 Locked 6493 20090306.072848.000 160987943374 1777120895.61560 No -0.07941725847507 Locked 6494 20090306.072849.000 161005443374 1777327179.35390 No -0.07943022259672 Locked 6495 20090306.072850.000 161022943374 1777533469.33220 No -0.0794431870889 Locked 6496 20090306.072851.000 161040443374 1777739765.52060 No -0.07945615194984 Locked 6497 20090306.072852.000 161057943374 1777946067.94490 No -0.07946911718106 Locked 6498 20090306.072853.000 161075443374 1778152376.60780 No -0.07948208278273 Locked 6499 20090306.072854.000 161092943374 1778358691.49230 No -0.07949504875384 Locked 6500 20090306.072855.000 161110443374 1778565012.60190 No -0.0795080150946 Locked 6501 20090306.072856.000 161127943374 1778771339.95060 No -0.07952098180584 Locked 6502 20090306.072857.000 161145443374 1778977673.54420 No -0.0795339488879 Locked 6503 20090306.072858.000 161162943374 1779184013.35510 No -0.07954691633914 Locked 6504 20090306.072859.000 161180443374 1779390359.42170 No -0.07955988416185 Locked 6505 20090306.072900.000 161197943374 1779596711.71810 No -0.07957285235448 Locked 6506 20090306.072901.000 161215443374 1779803070.27360 No -0.07958582091878 Locked 6507 20090306.072902.000 161232943374 1780009435.05330 No -0.07959878985268 Locked 6508 20090306.072903.000 161250443374 1780215806.07310 No -0.07961175915711 Locked 6509 20090306.072904.000 161267943374 1780422183.33180 No -0.07962472883201 Locked 6510 20090306.072905.000 161285443374 1780628566.84690 No -0.07963769887841 Locked 6511 20090306.072906.000 161302943374 1780834956.62420 No -0.07965066929667 Locked 6512 20090306.072907.000 161320443374 1781041352.62880 No -0.0796636400847 Locked 6513 20090306.072908.000 161337943374 1781247754.91900 No -0.07967661124597 Locked 6514 20090306.072909.000 161355443374 1781454163.43350 No -0.07968958277684 Locked 6515 20090306.072910.000 161372943374 1781660578.20500 No -0.07970255467926 Locked 6516 20090306.072911.000 161390443374 1781866999.23580 No -0.07971552695335 Locked 6517 20090306.072912.000 161407943374 1782073426.52660 No -0.07972849959916 Locked 6518 20090306.072913.000 161425443374 1782279860.07120 No -0.07974147261632 Locked 6519 20090306.072914.000 161442943374 1782486299.86950 No -0.07975444600482 Locked 6520 20090306.072915.000 161460443374 1782692745.92060 No -0.07976741976462 Locked 6521 20090306.072916.000 161477943374 1782899198.23480 No -0.07978039389633 Locked 6522 20090306.072917.000 161495443374 1783105656.80840 No -0.07979336839971 Locked 6523 20090306.072918.000 161512943374 1783312121.65380 No -0.07980634327552 Locked 6524 20090306.072919.000 161530443374 1783518592.74090 No -0.07981931852196 Locked 6525 20090306.072920.000 161547943374 1783725070.11290 No -0.07983229414159 Locked 6526 20090306.072921.000 161565443374 1783931553.72550 No -0.0798452701318 Locked 6527 20090306.072922.000 161582943374 1784138043.63330 No -0.07985824649581 Locked 6528 20090306.072923.000 161600443374 1784344539.81260 No -0.07987122323223 Locked 6529 20090306.072924.000 161617943374 1784551042.26020 No -0.07988420034086 Locked 6530 20090306.072925.000 161635443374 1784757550.97480 No -0.07989717782163 Locked 6531 20090306.072926.000 161652943374 1784964065.96730 No -0.07991015567517 Locked 6532 20090306.072927.000 161670443374 1785170587.22940 No -0.07992313390101 Locked 6533 20090306.072928.000 161687943374 1785377114.78240 No -0.0799361125004 Locked 6534 20090306.072929.000 161705443374 1785583648.60590 No -0.07994909147213 Locked 6535 20090306.072930.000 161722943374 1785790188.69810 No -0.0799620708161 Locked 6536 20090306.072931.000 161740443374 1785996735.06920 No -0.07997505053291 Locked 6537 20090306.072932.000 161757943374 1786203287.73500 No -0.0799880306235 Locked 6538 20090306.072933.000 161775443374 1786409846.68350 No -0.08000101108716 Locked 6539 20090306.072934.000 161792943374 1786616411.92860 No -0.08001399192472 Locked 6540 20090306.072935.000 161810443374 1786822983.45020 No -0.08002697313497 Locked 6541 20090306.072936.000 161827943374 1787029561.25150 No -0.08003995471811 Locked 6542 20090306.072937.000 161845443374 1787236145.36920 No -0.08005293667631 Locked 6543 20090306.072938.000 161862943374 1787442735.75470 No -0.08006591900671 Locked 6544 20090306.072939.000 161880443374 1787649332.44210 No -0.0800789017113 Locked 6545 20090306.072940.000 161897943374 1787855935.40690 No -0.08009188478866 Locked 6546 20090306.072941.000 161915443374 1788062544.68320 No -0.08010486824078 Locked 6547 20090306.072942.000 161932943374 1788269160.22660 No -0.08011785206506 Locked 6548 20090306.072943.000 161950443374 1788475782.06680 No -0.08013083626323 Locked 6549 20090306.072944.000 161967943374 1788682410.21710 No -0.0801438208361 Locked 6550 20090306.072945.000 161985443374 1788889044.65800 No -0.08015680578251 Locked 6551 20090306.072946.000 162002943374 1789095685.40410 No -0.08016979110331 Locked 6552 20090306.072947.000 162020443374 1789302332.45370 No -0.08018277679843 Locked 6553 20090306.072948.000 162037943374 1789508985.79590 No -0.08019576286719 Locked 6554 20090306.072949.000 162055443374 1789715645.44180 No -0.08020874931027 Locked 6555 20090306.072950.000 162072943374 1789922311.41030 No -0.08022173612879 Locked 6556 20090306.072951.000 162090443374 1790128983.67600 No -0.08023472332124 Locked 6557 20090306.072952.000 162107943374 1790335662.25040 No -0.0802477108883 Locked 6558 20090306.072953.000 162125443374 1790542347.15010 No -0.08026069883095 Locked 6559 20090306.072954.000 162142943374 1790749038.33720 No -0.08027368714695 Locked 6560 20090306.072955.000 162160443374 1790955735.85790 No -0.08028667583905 Locked 6561 20090306.072956.000 162177943374 1791162439.66390 No -0.08029966490436 Locked 6562 20090306.072957.000 162195443374 1791369149.80400 No -0.08031265434579 Locked 6563 20090306.072958.000 162212943374 1791575866.25530 No -0.08032564416198 Locked 6564 20090306.072959.000 162230443374 1791782589.01930 No -0.08033863435303 Locked 6565 20090306.073000.000 162247943374 1791989318.10220 No -0.08035162491928 Locked 6566 20090306.073001.000 162265443374 1792196053.51430 No -0.08036461586137 Locked 6567 20090306.073002.000 162282943374 1792402795.22350 No -0.08037760717738 Locked 6568 20090306.073003.000 162300443374 1792609543.26490 No -0.08039059886939 Locked 6569 20090306.073004.000 162317943374 1792816297.63920 No -0.08040359093746 Locked 6570 20090306.073005.000 162335443374 1793023058.32860 No -0.08041658338051 Locked 6571 20090306.073006.000 162352943374 1793229825.35070 No -0.08042957619961 Locked 6572 20090306.073007.000 162370443374 1793436598.71750 No -0.08044256939545 Locked 6573 20090306.073008.000 162387943374 1793643378.38500 No -0.08045556296542 Locked 6574 20090306.073009.000 162405443374 1793850164.40270 No -0.08046855691248 Locked 6575 20090306.073010.000 162422943374 1794056956.76430 No -0.08048155123623 Locked 6576 20090306.073011.000 162440443374 1794263755.43640 No -0.0804945459347 Locked 6577 20090306.073012.000 162457943374 1794470560.46190 No -0.08050754101044 Locked 6578 20090306.073013.000 162475443374 1794677371.81780 No -0.08052053646208 Locked 6579 20090306.073014.000 162492943374 1794884189.50080 No -0.08053353228942 Locked 6580 20090306.073015.000 162510443374 1795091013.53130 No -0.08054652849368 Locked 6581 20090306.073016.000 162527943374 1795297843.88410 No -0.08055952507336 Locked 6582 20090306.073017.000 162545443374 1795504680.60240 No -0.08057252203102 Locked 6583 20090306.073018.000 162562943374 1795711523.65420 No -0.08058551936476 Locked 6584 20090306.073019.000 162580443374 1795918373.05220 No -0.08059851707534 Locked 6585 20090306.073020.000 162597943374 1796125228.78470 No -0.08061151516207 Locked 6586 20090306.073021.000 162615443374 1796332090.85730 No -0.08062451362527 Locked 6587 20090306.073022.000 162632943374 1796538959.30130 No -0.0806375124668 Locked 6588 20090306.073023.000 162650443374 1796745834.07680 No -0.0806505116843 Locked 6589 20090306.073024.000 162667943374 1796952715.21020 No -0.08066351127934 Locked 6590 20090306.073025.000 162685443374 1797159602.68080 No -0.08067651125068 Locked 6591 20090306.073026.000 162702943374 1797366496.50680 No -0.0806895115994 Locked 6592 20090306.073027.000 162720443374 1797573396.70230 No -0.08070251232634 Locked 6593 20090306.073028.000 162737943374 1797780303.23670 No -0.08071551342969 Locked 6594 20090306.073029.000 162755443374 1797987216.09790 No -0.08072851490872 Locked 6595 20090306.073030.000 162772943374 1798194135.34550 No -0.08074151676698 Locked 6596 20090306.073031.000 162790443374 1798401060.94910 No -0.08075451900266 Locked 6597 20090306.073032.000 162807943374 1798607992.90840 No -0.08076752161574 Locked 6598 20090306.073033.000 162825443374 1798814931.23880 No -0.08078052460714 Locked 6599 20090306.073034.000 162842943374 1799021875.93380 No -0.08079352797647 Locked 6600 20090306.073035.000 162860443374 1799228827.00470 No -0.0808065317244 Locked 6601 20090306.073036.000 162877943374 1799435784.42580 No -0.0808195358494 Locked 6602 20090306.073037.000 162895443374 1799642748.22100 No -0.0808325403529 Locked 6603 20090306.073038.000 162912943374 1799849718.37950 No -0.08084554523426 Locked 6604 20090306.073039.000 162930443374 1800056694.91540 No -0.0808585504943 Locked 6605 20090306.073040.000 162947943374 1800263677.82890 No -0.08087155613305 Locked 6606 20090306.073041.000 162965443374 1800470667.11420 No -0.08088456215015 Locked 6607 20090306.073042.000 162982943374 1800677662.77950 No -0.0808975685461 Locked 6608 20090306.073043.000 163000443374 1800884664.80560 No -0.08091057531976 Locked 6609 20090306.073044.000 163017943374 1801091673.20900 No -0.0809235824721 Locked 6610 20090306.073045.000 163035443374 1801298688.00680 No -0.08093659000414 Locked 6611 20090306.073046.000 163052943374 1801505709.16230 No -0.0809495979137 Locked 6612 20090306.073047.000 163070443374 1801712736.70810 No -0.08096260620272 Locked 6613 20090306.073048.000 163087943374 1801919770.62320 No -0.08097561486995 Locked 6614 20090306.073049.000 163105443374 1802126810.95810 No -0.08098862391838 Locked 6615 20090306.073050.000 163122943374 1802333857.64420 No -0.08100163334396 Locked 6616 20090306.073051.000 163140443374 1802540910.73130 No -0.08101464314962 Locked 6617 20090306.073052.000 163157943374 1802747970.21820 No -0.0810276533353 Locked 6618 20090306.073053.000 163175443374 1802955036.07310 No -0.08104066389912 Locked 6619 20090306.073054.000 163192943374 1803162108.31270 No -0.08105367484206 Locked 6620 20090306.073055.000 163210443374 1803369186.96380 No -0.08106668616572 Locked 6621 20090306.073056.000 163227943374 1803576271.99030 No -0.08107969786794 Locked 6622 20090306.073057.000 163245443374 1803783363.41350 No -0.08109270995001 Locked 6623 20090306.073058.000 163262943374 1803990461.23580 No -0.08110572241205 Locked 6624 20090306.073059.000 163280443374 1804197565.45290 No -0.08111873525382 Locked 6625 20090306.073100.000 163297943374 1804404676.07060 No -0.08113174847566 Locked 6626 20090306.073101.000 163315443374 1804611793.07510 No -0.08114476207674 Locked 6627 20090306.073102.000 163332943374 1804818916.50800 No -0.08115777605955 Locked 6628 20090306.073103.000 163350443374 1805026046.33070 No -0.08117079042178 Locked 6629 20090306.073104.000 163367943374 1805233182.55620 No -0.08118380516421 Locked 6630 20090306.073105.000 163385443374 1805440325.18040 No -0.0811968202866 Locked 6631 20090306.073106.000 163402943374 1805647474.21750 No -0.08120983578978 Locked 6632 20090306.073107.000 163420443374 1805854629.67820 No -0.0812228516744 Locked 6633 20090306.073108.000 163437943374 1806061791.52730 No -0.08123586793836 Locked 6634 20090306.073109.000 163455443374 1806268959.78790 No -0.08124888458304 Locked 6635 20090306.073110.000 163472943374 1806476134.46500 No -0.08126190160873 Locked 6636 20090306.073111.000 163490443374 1806683315.55330 No -0.08127491901512 Locked 6637 20090306.073112.000 163507943374 1806890503.07060 No -0.08128793680326 Locked 6638 20090306.073113.000 163525443374 1807097696.98470 No -0.08130095497125 Locked 6639 20090306.073114.000 163542943374 1807304897.32270 No -0.08131397352069 Locked 6640 20090306.073115.000 163560443374 1807512104.07800 No -0.08132699245119 Locked 6641 20090306.073116.000 163577943374 1807719317.25250 No -0.08134001176286 Locked 6642 20090306.073117.000 163595443374 1807926536.84250 No -0.08135303145548 Locked 6643 20090306.073118.000 163612943374 1808133762.86890 No -0.0813660515303 Locked 6644 20090306.073119.000 163630443374 1808340995.32250 No -0.08137907198676 Locked 6645 20090306.073120.000 163647943374 1808548234.18440 No -0.08139209282375 Locked 6646 20090306.073121.000 163665443374 1808755479.47320 No -0.08140511404238 Locked 6647 20090306.073122.000 163682943374 1808962731.18930 No -0.08141813564265 Locked 6648 20090306.073123.000 163700443374 1809169989.33100 No -0.08143115762448 Locked 6649 20090306.073124.000 163717943374 1809377253.89670 No -0.08144417998776 Locked 6650 20090306.073125.000 163735443374 1809584524.89630 No -0.08145720273309 Locked 6651 20090306.073126.000 163752943374 1809791802.32950 No -0.08147022586045 Locked 6652 20090306.073127.000 163770443374 1809999086.20720 No -0.08148324937049 Locked 6653 20090306.073128.000 163787943374 1810206376.51250 No -0.08149627326219 Locked 6654 20090306.073129.000 163805443374 1810413673.26070 No -0.08150929753648 Locked 6655 20090306.073130.000 163822943374 1810620976.43100 No -0.08152232219211 Locked 6656 20090306.073131.000 163840443374 1810828286.04950 No -0.08153534723064 Locked 6657 20090306.073132.000 163857943374 1811035602.10740 No -0.08154837265154 Locked 6658 20090306.073133.000 163875443374 1811242924.60560 No -0.08156139845486 Locked 6659 20090306.073134.000 163892943374 1811450253.56760 No -0.081574424642 Locked 6660 20090306.073135.000 163910443374 1811657588.95660 No -0.08158745121079 Locked 6661 20090306.073136.000 163927943374 1811864930.78630 No -0.08160047816202 Locked 6662 20090306.073137.000 163945443374 1812072279.06760 No -0.08161350549634 Locked 6663 20090306.073138.000 163962943374 1812279633.79170 No -0.08162653321325 Locked 6664 20090306.073139.000 163980443374 1812486994.97580 No -0.08163956131374 Locked 6665 20090306.073140.000 163997943374 1812694362.62340 No -0.08165258979804 Locked 6666 20090306.073141.000 164015443374 1812901736.70540 No -0.08166561866442 Locked 6667 20090306.073142.000 164032943374 1813109117.26220 No -0.08167864791527 Locked 6668 20090306.073143.000 164050443374 1813316504.25270 No -0.08169167754815 Locked 6669 20090306.073144.000 164067943374 1813523897.72140 No -0.08170470756571 Locked 6670 20090306.073145.000 164085443374 1813731297.63440 No -0.08171773796594 Locked 6671 20090306.073146.000 164102943374 1813938703.98930 No -0.08173076874868 Locked 6672 20090306.073147.000 164120443374 1814146116.82550 No -0.08174379991628 Locked 6673 20090306.073148.000 164137943374 1814353536.10160 No -0.08175683146629 Locked 6674 20090306.073149.000 164155443374 1814560961.85850 No -0.08176986340113 Locked 6675 20090306.073150.000 164172943374 1814768394.08640 No -0.08178289572021 Locked 6676 20090306.073151.000 164190443374 1814975832.76870 No -0.08179592842256 Locked 6677 20090306.073152.000 164207943374 1815183277.93270 No -0.08180896150979 Locked 6678 20090306.073153.000 164225443374 1815390729.55650 No -0.08182199498061 Locked 6679 20090306.073154.000 164242943374 1815598187.63880 No -0.08183502883493 Locked 6680 20090306.073155.000 164260443374 1815805652.20270 No -0.08184806307413 Locked 6681 20090306.073156.000 164277943374 1816013123.23880 No -0.08186109769765 Locked 6682 20090306.073157.000 164295443374 1816220600.74700 No -0.08187413270549 Locked 6683 20090306.073158.000 164312943374 1816428084.73840 No -0.0818871680983 Locked 6684 20090306.073159.000 164330443374 1816635575.19990 No -0.0819002038753 Locked 6685 20090306.073200.000 164347943374 1816843072.15260 No -0.08191324003775 Locked 6686 20090306.073201.000 164365443374 1817050575.57970 No -0.08192627658465 Locked 6687 20090306.073202.000 164382943374 1817258085.47580 No -0.08193931351568 Locked 6688 20090306.073203.000 164400443374 1817465601.84450 No -0.08195235083106 Locked 6689 20090306.073204.000 164417943374 1817673124.72870 No -0.08196538853333 Locked 6690 20090306.073205.000 164435443374 1817880654.09030 No -0.08197842662022 Locked 6691 20090306.073206.000 164452943374 1818088189.92540 No -0.08199146509152 Locked 6692 20090306.073207.000 164470443374 1818295732.24890 No -0.08200450394809 Locked 6693 20090306.073208.000 164487943374 1818503281.06600 No -0.08201754319026 Locked 6694 20090306.073209.000 164505443374 1818710836.37870 No -0.08203058281813 Locked 6695 20090306.073210.000 164522943374 1818918398.19060 No -0.08204362283193 Locked 6696 20090306.073211.000 164540443374 1819125966.47840 No -0.08205666323027 Locked 6697 20090306.073212.000 164557943374 1819333541.27460 No -0.08206970401507 Locked 6698 20090306.073213.000 164575443374 1819541122.54670 No -0.08208274518442 Locked 6699 20090306.073214.000 164592943374 1819748710.33510 No -0.0820957867407 Locked 6700 20090306.073215.000 164610443374 1819956304.60870 No -0.08210882868208 Locked 6701 20090306.073216.000 164627943374 1820163905.38420 No -0.08212187100954 Locked 6702 20090306.073217.000 164645443374 1820371512.67640 No -0.08213491372396 Locked 6703 20090306.073218.000 164662943374 1820579126.44620 No -0.08214795682303 Locked 6704 20090306.073219.000 164680443374 1820786746.73680 No -0.0821610003093 Locked 6705 20090306.073220.000 164697943374 1820994373.51240 No -0.08217404418065 Locked 6706 20090306.073221.000 164715443374 1821202006.79960 No -0.08218708843866 Locked 6707 20090306.073222.000 164732943374 1821409646.60520 No -0.08220013308373 Locked 6708 20090306.073223.000 164750443374 1821617292.90780 No -0.08221317811459 Locked 6709 20090306.073224.000 164767943374 1821824945.72970 No -0.08222622353257 Locked 6710 20090306.073225.000 164785443374 1822032605.06830 No -0.08223926933752 Locked 6711 20090306.073226.000 164802943374 1822240270.92240 No -0.08225231552935 Locked 6712 20090306.073227.000 164820443374 1822447943.27600 No -0.08226536210713 Locked 6713 20090306.073228.000 164837943374 1822655622.15780 No -0.08227840907255 Locked 6714 20090306.073229.000 164855443374 1822863307.55920 No -0.08229145642511 Locked 6715 20090306.073230.000 164872943374 1823070999.46530 No -0.08230450416391 Locked 6716 20090306.073231.000 164890443374 1823278697.92160 No -0.08231755229167 Locked 6717 20090306.073232.000 164907943374 1823486402.86930 No -0.08233060080489 Locked 6718 20090306.073233.000 164925443374 1823694114.34030 No -0.08234364970546 Locked 6719 20090306.073234.000 164942943374 1823901832.34720 No -0.08235669899413 Locked 6720 20090306.073235.000 164960443374 1824109556.87790 No -0.08236974867019 Locked 6721 20090306.073236.000 164977943374 1824317287.94260 No -0.08238279873424 Locked 6722 20090306.073237.000 164995443374 1824525025.52840 No -0.08239584918551 Locked 6723 20090306.073238.000 165012943374 1824732769.64590 No -0.08240890002463 Locked 6724 20090306.073239.000 165030443374 1824940520.28800 No -0.08242195125119 Locked 6725 20090306.073240.000 165047943374 1825148277.47720 No -0.08243500286651 Locked 6726 20090306.073241.000 165065443374 1825356041.19940 No -0.08244805486977 Locked 6727 20090306.073242.000 165082943374 1825563811.43640 No -0.08246110725987 Locked 6728 20090306.073243.000 165100443374 1825771588.23540 No -0.08247416003962 Locked 6729 20090306.073244.000 165117943374 1825979371.56920 No -0.08248721320742 Locked 6730 20090306.073245.000 165135443374 1826187161.43700 No -0.0825002667632 Locked 6731 20090306.073246.000 165152943374 1826394957.83950 No -0.08251332070701 Locked 6732 20090306.073247.000 165170443374 1826602760.78680 No -0.08252637503946 Locked 6733 20090306.073248.000 165187943374 1826810570.26340 No -0.08253942975961 Locked 6734 20090306.073249.000 165205443374 1827018386.29930 No -0.08255248486926 Locked 6735 20090306.073250.000 165222943374 1827226208.87760 No -0.08256554036739 Locked 6736 20090306.073251.000 165240443374 1827434038.00760 No -0.08257859625457 Locked 6737 20090306.073252.000 165257943374 1827641873.68190 No -0.08259165253035 Locked 6738 20090306.073253.000 165275443374 1827849715.89530 No -0.08260470919442 Locked 6739 20090306.073254.000 165292943374 1828057564.67390 No -0.08261776624833 Locked 6740 20090306.073255.000 165310443374 1828265420.01290 No -0.0826308236918 Locked 6741 20090306.073256.000 165327943374 1828473281.91080 No -0.08264388152473 Locked 6742 20090306.073257.000 165345443374 1828681150.33770 No -0.08265693974537 Locked 6743 20090306.073258.000 165362943374 1828889025.34710 No -0.08266999835687 Locked 6744 20090306.073259.000 165380443374 1829096906.89250 No -0.08268305735647 Locked 6745 20090306.073300.000 165397943374 1829304795.01240 No -0.08269611674648 Locked 6746 20090306.073301.000 165415443374 1829512689.67080 No -0.08270917652474 Locked 6747 20090306.073302.000 165432943374 1829720590.90440 No -0.08272223669343 Locked 6748 20090306.073303.000 165450443374 1829928498.70080 No -0.08273529725183 Locked 6749 20090306.073304.000 165467943374 1830136413.04800 No -0.08274835819921 Locked 6750 20090306.073305.000 165485443374 1830344333.98330 No -0.08276141953779 Locked 6751 20090306.073306.000 165502943374 1830552261.45410 No -0.08277448126446 Locked 6752 20090306.073307.000 165520443374 1830760195.52470 No -0.08278754338302 Locked 6753 20090306.073308.000 165537943374 1830968136.15780 No -0.08280060589126 Locked 6754 20090306.073309.000 165555443374 1831176083.36690 No -0.08281366878999 Locked 6755 20090306.073310.000 165572943374 1831384037.14810 No -0.08282673207896 Locked 6756 20090306.073311.000 165590443374 1831591997.50180 No -0.08283979575822 Locked 6757 20090306.073312.000 165607943374 1831799964.42810 No -0.08285285982775 Locked 6758 20090306.073313.000 165625443374 1832007937.92190 No -0.08286592428727 Locked 6759 20090306.073314.000 165642943374 1832215918.02460 No -0.08287898913922 Locked 6760 20090306.073315.000 165660443374 1832423904.69530 No -0.08289205438118 Locked 6761 20090306.073316.000 165677943374 1832631897.92920 No -0.08290512001286 Locked 6762 20090306.073317.000 165695443374 1832839897.76770 No -0.08291818603673 Locked 6763 20090306.073318.000 165712943374 1833047904.18040 No -0.08293125245097 Locked 6764 20090306.073319.000 165730443374 1833255917.18760 No -0.08294431925679 Locked 6765 20090306.073320.000 165747943374 1833463936.77600 No -0.08295738645341 Locked 6766 20090306.073321.000 165765443374 1833671962.97080 No -0.08297045404231 Locked 6767 20090306.073322.000 165782943374 1833879995.74560 No -0.08298352202194 Locked 6768 20090306.073323.000 165800443374 1834088035.08340 No -0.08299659039128 Locked 6769 20090306.073324.000 165817943374 1834296081.04130 No -0.08300965915372 Locked 6770 20090306.073325.000 165835443374 1834504133.59220 No -0.08302272830765 Locked 6771 20090306.073326.000 165852943374 1834712192.73040 No -0.08303579785274 Locked 6772 20090306.073327.000 165870443374 1834920258.46080 No -0.08304886778928 Locked 6773 20090306.073328.000 165887943374 1835128330.80000 No -0.08306193811824 Locked 6774 20090306.073329.000 165905443374 1835336409.72020 No -0.08307500883799 Locked 6775 20090306.073330.000 165922943374 1835544495.25170 No -0.08308807995031 Locked 6776 20090306.073331.000 165940443374 1835752587.39150 No -0.08310115145504 Locked 6777 20090306.073332.000 165957943374 1835960686.12340 No -0.0831142233512 Locked 6778 20090306.073333.000 165975443374 1836168791.47450 No -0.08312729564042 Locked 6779 20090306.073334.000 165992943374 1836376903.41310 No -0.0831403683208 Locked 6780 20090306.073335.000 166010443374 1836585021.95790 No -0.08315344139346 Locked 6781 20090306.073336.000 166027943374 1836793147.11630 No -0.08316651485884 Locked 6782 20090306.073337.000 166045443374 1837001278.88650 No -0.08317958871682 Locked 6783 20090306.073338.000 166062943374 1837209417.27040 No -0.08319266296753 Locked 6784 20090306.073339.000 166080443374 1837417562.26160 No -0.08320573761057 Locked 6785 20090306.073340.000 166097943374 1837625713.86030 No -0.08321881264598 Locked 6786 20090306.073341.000 166115443374 1837833872.09000 No -0.08323188807513 Locked 6787 20090306.073342.000 166132943374 1838042036.94910 No -0.08324496389794 Locked 6788 20090306.073343.000 166150443374 1838250208.40140 No -0.08325804011225 Locked 6789 20090306.073344.000 166167943374 1838458386.49350 No -0.08327111672083 Locked 6790 20090306.073345.000 166185443374 1838666571.19430 No -0.08328419372184 Locked 6791 20090306.073346.000 166202943374 1838874762.52690 No -0.08329727111665 Locked 6792 20090306.073347.000 166220443374 1839082960.47820 No -0.08331034890447 Locked 6793 20090306.073348.000 166237943374 1839291165.04140 No -0.08332342708491 Locked 6794 20090306.073349.000 166255443374 1839499376.24730 No -0.0833365056598 Locked 6795 20090306.073350.000 166272943374 1839707594.07170 No -0.08334958462769 Locked 6796 20090306.073351.000 166290443374 1839915818.53350 No -0.08336266398971 Locked 6797 20090306.073352.000 166307943374 1840124049.60550 No -0.08337574374425 Locked 6798 20090306.073353.000 166325443374 1840332287.32600 No -0.08338882389357 Locked 6799 20090306.073354.000 166342943374 1840540531.66820 No -0.0834019044361 Locked 6800 20090306.073355.000 166360443374 1840748782.65090 No -0.08341498537293 Locked 6801 20090306.073356.000 166377943374 1840957040.26850 No -0.08342806670375 Locked 6802 20090306.073357.000 166395443374 1841165304.53070 No -0.08344114842912 Locked 6803 20090306.073358.000 166412943374 1841373575.41790 No -0.08345423054789 Locked 6804 20090306.073359.000 166430443374 1841581852.95180 No -0.08346731306134 Locked 6805 20090306.073400.000 166447943374 1841790137.11620 No -0.0834803959685 Locked 6806 20090306.073401.000 166465443374 1841998427.93230 No -0.08349347927065 Locked 6807 20090306.073402.000 166482943374 1842206725.39580 No -0.08350656296752 Locked 6808 20090306.073403.000 166500443374 1842415029.49350 No -0.08351964705833 Locked 6809 20090306.073404.000 166517943374 1842623340.24690 No -0.08353273154436 Locked 6810 20090306.073405.000 166535443374 1842831657.64050 No -0.08354581642468 Locked 6811 20090306.073406.000 166552943374 1843039981.68940 No -0.0835589017002 Locked 6812 20090306.073407.000 166570443374 1843248312.37450 No -0.08357198736977 Locked 6813 20090306.073408.000 166587943374 1843456649.72150 No -0.08358507343493 Locked 6814 20090306.073409.000 166605443374 1843664993.69860 No -0.08359815989378 Locked 6815 20090306.073410.000 166622943374 1843873344.36160 No -0.08361124674964 Locked 6816 20090306.073411.000 166640443374 1844081701.67980 No -0.08362433400069 Locked 6817 20090306.073412.000 166657943374 1844290065.67210 No -0.08363742164805 Locked 6818 20090306.073413.000 166675443374 1844498436.29760 No -0.08365050968929 Locked 6819 20090306.073414.000 166692943374 1844706813.60900 No -0.08366359812754 Locked 6820 20090306.073415.000 166710443374 1844915197.58180 No -0.08367668696134 Locked 6821 20090306.073416.000 166727943374 1845123588.21880 No -0.08368977619086 Locked 6822 20090306.073417.000 166745443374 1845331985.51140 No -0.08370286581559 Locked 6823 20090306.073418.000 166762943374 1845540389.46730 No -0.083715955836 Locked 6824 20090306.073419.000 166780443374 1845748800.11010 No -0.08372904625347 Locked 6825 20090306.073420.000 166797943374 1845957217.40170 No -0.08374213706574 Locked 6826 20090306.073421.000 166815443374 1846165641.37150 No -0.08375522827457 Locked 6827 20090306.073422.000 166832943374 1846374072.01600 No -0.08376831987974 Locked 6828 20090306.073423.000 166850443374 1846582509.33650 No -0.08378141188134 Locked 6829 20090306.073424.000 166867943374 1846790953.31950 No -0.08379450427855 Locked 6830 20090306.073425.000 166885443374 1846999404.00240 No -0.08380759707361 Locked 6831 20090306.073426.000 166902943374 1847207861.35550 No -0.08382069026474 Locked 6832 20090306.073427.000 166920443374 1847416325.35550 No -0.08383378385057 Locked 6833 20090306.073428.000 166937943374 1847624796.06230 No -0.08384687783465 Locked 6834 20090306.073429.000 166955443374 1847833273.44220 No -0.08385997221497 Locked 6835 20090306.073430.000 166972943374 1848041757.51030 No -0.08387306699244 Locked 6836 20090306.073431.000 166990443374 1848250248.24310 No -0.08388616216567 Locked 6837 20090306.073432.000 167007943374 1848458745.68090 No -0.08389925773703 Locked 6838 20090306.073433.000 167025443374 1848667249.81140 No -0.08391235370581 Locked 6839 20090306.073434.000 167042943374 1848875760.63100 No -0.08392545007179 Locked 6840 20090306.073435.000 167060443374 1849084278.12700 No -0.08393854683422 Locked 6841 20090306.073436.000 167077943374 1849292802.31950 No -0.08395164399428 Locked 6842 20090306.073437.000 167095443374 1849501333.19530 No -0.0839647415512 Locked 6843 20090306.073438.000 167112943374 1849709870.77560 No -0.08397783950623 Locked 6844 20090306.073439.000 167130443374 1849918415.04240 No -0.08399093785831 Locked 6845 20090306.073440.000 167147943374 1850126966.00520 No -0.084004036608 Locked 6846 20090306.073441.000 167165443374 1850335523.68210 No -0.08401713575637 Locked 6847 20090306.073442.000 167182943374 1850544088.04710 No -0.08403023530188 Locked 6848 20090306.073443.000 167200443374 1850752659.12070 No -0.08404333524575 Locked 6849 20090306.073444.000 167217943374 1850961236.89600 No -0.08405643558756 Locked 6850 20090306.073445.000 167235443374 1851169821.35750 No -0.08406953632641 Locked 6851 20090306.073446.000 167252943374 1851378412.54880 No -0.08408263746487 Locked 6852 20090306.073447.000 167270443374 1851587010.43550 No -0.0840957390009 Locked 6853 20090306.073448.000 167287943374 1851795615.03710 No -0.08410884093566 Locked 6854 20090306.073449.000 167305443374 1852004226.33810 No -0.08412194326824 Locked 6855 20090306.073450.000 167322943374 1852212844.36060 No -0.08413504599994 Locked 6856 20090306.073451.000 167340443374 1852421469.07280 No -0.08414814912887 Locked 6857 20090306.073452.000 167357943374 1852630100.53300 No -0.08416125265851 Locked 6858 20090306.073453.000 167375443374 1852838738.67970 No -0.08417435658518 Locked 6859 20090306.073454.000 167392943374 1853047383.55830 No -0.0841874609116 Locked 6860 20090306.073455.000 167410443374 1853256035.13570 No -0.08420056563579 Locked 6861 20090306.073456.000 167427943374 1853464693.45390 No -0.08421367076026 Locked 6862 20090306.073457.000 167445443374 1853673358.48520 No -0.08422677628334 Locked 6863 20090306.073458.000 167462943374 1853882030.21800 No -0.08423988220436 Locked 6864 20090306.073459.000 167480443374 1854090708.68770 No -0.08425298852542 Locked 6865 20090306.073500.000 167497943374 1854299393.88750 No -0.08426609524612 Locked 6866 20090306.073501.000 167515443374 1854508085.80460 No -0.08427920236569 Locked 6867 20090306.073502.000 167532943374 1854716784.44290 No -0.08429230988436 Locked 6868 20090306.073503.000 167550443374 1854925489.82070 No -0.08430541780323 Locked 6869 20090306.073504.000 167567943374 1855134201.91560 No -0.08431852612096 Locked 6870 20090306.073505.000 167585443374 1855342920.75060 No -0.08433163483891 Locked 6871 20090306.073506.000 167602943374 1855551646.32350 No -0.08434474395697 Locked 6872 20090306.073507.000 167620443374 1855760378.62310 No -0.08435785347445 Locked 6873 20090306.073508.000 167637943374 1855969117.66310 No -0.08437096339219 Locked 6874 20090306.073509.000 167655443374 1856177863.44210 No -0.08438407371008 Locked 6875 20090306.073510.000 167672943374 1856386615.96460 No -0.08439718442841 Locked 6876 20090306.073511.000 167690443374 1856595375.22410 No -0.08441029554677 Locked 6877 20090306.073512.000 167707943374 1856804141.22510 No -0.08442340706545 Locked 6878 20090306.073513.000 167725443374 1857012913.97110 No -0.08443651898465 Locked 6879 20090306.073514.000 167742943374 1857221693.45260 No -0.0844496313038 Locked 6880 20090306.073515.000 167760443374 1857430479.67180 No -0.08446274402304 Locked 6881 20090306.073516.000 167777943374 1857639272.66020 No -0.08447585714423 Locked 6882 20090306.073517.000 167795443374 1857848072.37880 No -0.08448897066507 Locked 6883 20090306.073518.000 167812943374 1858056878.83790 No -0.08450208458615 Locked 6884 20090306.073519.000 167830443374 1858265692.06560 No -0.08451519890916 Locked 6885 20090306.073520.000 167847943374 1858474512.03220 No -0.08452831363232 Locked 6886 20090306.073521.000 167865443374 1858683338.76750 No -0.08454142875741 Locked 6887 20090306.073522.000 167882943374 1858892172.24860 No -0.08455454428306 Locked 6888 20090306.073523.000 167900443374 1859101012.49380 No -0.08456766021037 Locked 6889 20090306.073524.000 167917943374 1859309859.48570 No -0.0845807765383 Locked 6890 20090306.073525.000 167935443374 1859518713.24810 No -0.08459389326826 Locked 6891 20090306.073526.000 167952943374 1859727573.76380 No -0.08460701039923 Locked 6892 20090306.073527.000 167970443374 1859936441.04240 No -0.08462012793178 Locked 6893 20090306.073528.000 167987943374 1860145315.09770 No -0.08463324586674 Locked 6894 20090306.073529.000 168005443374 1860354195.90820 No -0.08464636420282 Locked 6895 20090306.073530.000 168022943374 1860563083.48150 No -0.08465948294048 Locked 6896 20090306.073531.000 168040443374 1860771977.82950 No -0.08467260208041 Locked 6897 20090306.073532.000 168057943374 1860980878.92910 No -0.08468572162126 Locked 6898 20090306.073533.000 168075443374 1861189786.83350 No -0.08469884156618 Locked 6899 20090306.073534.000 168092943374 1861398701.47470 No -0.08471196191113 Locked 6900 20090306.073535.000 168110443374 1861607622.89030 No -0.08472508265835 Locked 6901 20090306.073536.000 168127943374 1861816551.10230 No -0.08473820380913 Locked 6902 20090306.073537.000 168145443374 1862025486.07230 No -0.08475132536121 Locked 6903 20090306.073538.000 168162943374 1862234427.81880 No -0.08476444731567 Locked 6904 20090306.073539.000 168180443374 1862443376.35360 No -0.08477756967323 Locked 6905 20090306.073540.000 168197943374 1862652331.66450 No -0.08479069243315 Locked 6906 20090306.073541.000 168215443374 1862861293.77110 No -0.0848038155966 Locked 6907 20090306.073542.000 168232943374 1863070262.63260 No -0.08481693916116 Locked 6908 20090306.073543.000 168250443374 1863279238.29530 No -0.08483006312957 Locked 6909 20090306.073544.000 168267943374 1863488220.74210 No -0.08484318750083 Locked 6910 20090306.073545.000 168285443374 1863697209.96830 No -0.08485631227465 Locked 6911 20090306.073546.000 168302943374 1863906205.98570 No -0.08486943745172 Locked 6912 20090306.073547.000 168320443374 1864115208.80770 No -0.08488256303286 Locked 6913 20090306.073548.000 168337943374 1864324218.39470 No -0.0848956890157 Locked 6914 20090306.073549.000 168355443374 1864533234.78880 No -0.08490881540275 Locked 6915 20090306.073550.000 168372943374 1864742257.97350 No -0.08492194219302 Locked 6916 20090306.073551.000 168390443374 1864951287.94790 No -0.08493506938647 Locked 6917 20090306.073552.000 168407943374 1865160324.74120 No -0.08494819698483 Locked 6918 20090306.073553.000 168425443374 1865369368.30920 No -0.08496132498547 Locked 6919 20090306.073554.000 168442943374 1865578418.69700 No -0.08497445339107 Locked 6920 20090306.073555.000 168460443374 1865787475.86640 No -0.08498758219936 Locked 6921 20090306.073556.000 168477943374 1865996539.85220 No -0.08500071141241 Locked 6922 20090306.073557.000 168495443374 1866205610.64590 No -0.08501384102971 Locked 6923 20090306.073558.000 168512943374 1866414688.23180 No -0.08502697105033 Locked 6924 20090306.073559.000 168530443374 1866623772.60310 No -0.08504010147387 Locked 6925 20090306.073600.000 168547943374 1866832863.81530 No -0.08505323230363 Locked 6926 20090306.073601.000 168565443374 1867041961.81980 No -0.08506636353671 Locked 6927 20090306.073602.000 168582943374 1867251066.63010 No -0.08507949517393 Locked 6928 20090306.073603.000 168600443374 1867460178.27540 No -0.085092627217 Locked 6929 20090306.073604.000 168617943374 1867669296.71330 No -0.08510575966342 Locked 6930 20090306.073605.000 168635443374 1867878421.98640 No -0.08511889251572 Locked 6931 20090306.073606.000 168652943374 1868087554.07840 No -0.08513202577292 Locked 6932 20090306.073607.000 168670443374 1868296692.97730 No -0.08514515943432 Locked 6933 20090306.073608.000 168687943374 1868505838.69940 No -0.08515829350088 Locked 6934 20090306.073609.000 168705443374 1868714991.23390 No -0.08517142797196 Locked 6935 20090306.073610.000 168722943374 1868924150.60070 No -0.08518456284874 Locked 6936 20090306.073611.000 168740443374 1869133316.79340 No -0.08519769813085 Locked 6937 20090306.073612.000 168757943374 1869342489.80360 No -0.08521083381778 Locked 6938 20090306.073613.000 168775443374 1869551669.64840 No -0.08522396991055 Locked 6939 20090306.073614.000 168792943374 1869760856.31380 No -0.08523710640832 Locked 6940 20090306.073615.000 168810443374 1869970049.80170 No -0.08525024331122 Locked 6941 20090306.073616.000 168827943374 1870179250.13730 No -0.08526338062074 Locked 6942 20090306.073617.000 168845443374 1870388457.29340 No -0.08527651833525 Locked 6943 20090306.073618.000 168862943374 1870597671.28820 No -0.08528965645585 Locked 6944 20090306.073619.000 168880443374 1870806892.10140 No -0.08530279498133 Locked 6945 20090306.073620.000 168897943374 1871016119.77310 No -0.08531593391407 Locked 6946 20090306.073621.000 168915443374 1871225354.25890 No -0.08532907325142 Locked 6947 20090306.073622.000 168932943374 1871434595.60540 No -0.08534221299617 Locked 6948 20090306.073623.000 168950443374 1871643843.77300 No -0.08535535314596 Locked 6949 20090306.073624.000 168967943374 1871853098.80070 No -0.0853684937031 Locked 6950 20090306.073625.000 168985443374 1872062360.66740 No -0.08538163466633 Locked 6951 20090306.073626.000 169002943374 1872271629.37830 No -0.08539477603598 Locked 6952 20090306.073627.000 169020443374 1872480904.92880 No -0.08540791781177 Locked 6953 20090306.073628.000 169037943374 1872690187.33410 No -0.08542105999459 Locked 6954 20090306.073629.000 169055443374 1872899476.58800 No -0.08543420258408 Locked 6955 20090306.073630.000 169072943374 1873108772.68770 No -0.08544734558008 Locked 6956 20090306.073631.000 169090443374 1873318075.62510 No -0.0854604889821 Locked 6957 20090306.073632.000 169107943374 1873527385.43470 No -0.08547363279219 Locked 6958 20090306.073633.000 169125443374 1873736702.10390 No -0.08548677700961 Locked 6959 20090306.073634.000 169142943374 1873946025.61670 No -0.0854999216334 Locked 6960 20090306.073635.000 169160443374 1874155355.99440 No -0.08551306666483 Locked 6961 20090306.073636.000 169177943374 1874364693.22750 No -0.08552621210334 Locked 6962 20090306.073637.000 169195443374 1874574037.32460 No -0.08553935794942 Locked 6963 20090306.073638.000 169212943374 1874783388.28160 No -0.08555250420286 Locked 6964 20090306.073639.000 169230443374 1874992746.09940 No -0.08556565086368 Locked 6965 20090306.073640.000 169247943374 1875202110.78190 No -0.08557879793213 Locked 6966 20090306.073641.000 169265443374 1875411482.33090 No -0.08559194540832 Locked 6967 20090306.073642.000 169282943374 1875620860.76090 No -0.0856050932931 Locked 6968 20090306.073643.000 169300443374 1875830246.04210 No -0.08561824158471 Locked 6969 20090306.073644.000 169317943374 1876039638.19640 No -0.08563139028444 Locked 6970 20090306.073645.000 169335443374 1876249037.21980 No -0.08564453939205 Locked 6971 20090306.073646.000 169352943374 1876458443.11790 No -0.08565768890789 Locked 6972 20090306.073647.000 169370443374 1876667855.90450 No -0.08567083883277 Locked 6973 20090306.073648.000 169387943374 1876877275.54750 No -0.08568398916478 Locked 6974 20090306.073649.000 169405443374 1877086702.07180 No -0.08569713990541 Locked 6975 20090306.073650.000 169422943374 1877296135.48220 No -0.08571029105493 Locked 6976 20090306.073651.000 169440443374 1877505575.76650 No -0.08572344261263 Locked 6977 20090306.073652.000 169457943374 1877715022.92420 No -0.08573659457847 Locked 6978 20090306.073653.000 169475443374 1877924476.96780 No -0.08574974695319 Locked 6979 20090306.073654.000 169492943374 1878133937.91330 No -0.08576289973775 Locked 6980 20090306.073655.000 169510443374 1878343405.72970 No -0.08577605293031 Locked 6981 20090306.073656.000 169527943374 1878552880.44310 No -0.0857892065324 Locked 6982 20090306.073657.000 169545443374 1878762362.03790 No -0.08580236054312 Locked 6983 20090306.073658.000 169562943374 1878971850.51420 No -0.08581551496246 Locked 6984 20090306.073659.000 169580443374 1879181345.90460 No -0.08582866979237 Locked 6985 20090306.073700.000 169597943374 1879390848.16780 No -0.08584182503037 Locked 6986 20090306.073701.000 169615443374 1879600357.33970 No -0.08585498067862 Locked 6987 20090306.073702.000 169632943374 1879809873.40600 No -0.08586813673626 Locked 6988 20090306.073703.000 169650443374 1880019396.37000 No -0.08588129320349 Locked 6989 20090306.073704.000 169667943374 1880228926.24910 No -0.08589445008133 Locked 6990 20090306.073705.000 169685443374 1880438462.99290 No -0.0859076073668 Locked 6991 20090306.073706.000 169702943374 1880648006.65750 No -0.08592076506323 Locked 6992 20090306.073707.000 169720443374 1880857557.23310 No -0.08593392317004 Locked 6993 20090306.073708.000 169737943374 1881067114.69570 No -0.08594708168579 Locked 6994 20090306.073709.000 169755443374 1881276679.07420 No -0.08596024061221 Locked 6995 20090306.073710.000 169772943374 1881486250.34920 No -0.08597339994815 Locked 6996 20090306.073711.000 169790443374 1881695828.52540 No -0.08598655969388 Locked 6997 20090306.073712.000 169807943374 1881905413.61600 No -0.08599971985019 Locked 6998 20090306.073713.000 169825443374 1882115005.61460 No -0.0860128804167 Locked 6999 20090306.073714.000 169842943374 1882324604.52950 No -0.0860260413939 Locked 7000 20090306.073715.000 169860443374 1882534210.37600 No -0.0860392027827 Locked 7001 20090306.073716.000 169877943374 1882743823.10700 No -0.08605236458029 Locked 7002 20090306.073717.000 169895443374 1882953442.77230 No -0.08606552678965 Locked 7003 20090306.073718.000 169912943374 1883163069.36690 No -0.08607868941048 Locked 7004 20090306.073719.000 169930443374 1883372702.86000 No -0.08609185244093 Locked 7005 20090306.073720.000 169947943374 1883582343.28650 No -0.08610501588309 Locked 7006 20090306.073721.000 169965443374 1883791990.62770 No -0.08611817973585 Locked 7007 20090306.073722.000 169982943374 1884001644.89460 No -0.08613134399985 Locked 7008 20090306.073723.000 170000443374 1884211306.09660 No -0.08614450867567 Locked 7009 20090306.073724.000 170017943374 1884420974.22130 No -0.08615767376255 Locked 7010 20090306.073725.000 170035443374 1884630649.27210 No -0.08617083926071 Locked 7011 20090306.073726.000 170052943374 1884840331.27140 No -0.08618400517147 Locked 7012 20090306.073727.000 170070443374 1885050020.18730 No -0.08619717149293 Locked 7013 20090306.073728.000 170087943374 1885259716.03740 No -0.08621033822615 Locked 7014 20090306.073729.000 170105443374 1885469418.81220 No -0.08622350537056 Locked 7015 20090306.073730.000 170122943374 1885679128.53850 No -0.08623667292775 Locked 7016 20090306.073731.000 170140443374 1885888845.18790 No -0.08624984089604 Locked 7017 20090306.073732.000 170157943374 1886098568.78130 No -0.08626300927666 Locked 7018 20090306.073733.000 170175443374 1886308299.32010 No -0.0862761780697 Locked 7019 20090306.073734.000 170192943374 1886518036.78910 No -0.08628934727425 Locked 7020 20090306.073735.000 170210443374 1886727781.20410 No -0.08630251689127 Locked 7021 20090306.073736.000 170227943374 1886937532.56220 No -0.08631568692056 Locked 7022 20090306.073737.000 170245443374 1887147290.87340 No -0.08632885736272 Locked 7023 20090306.073738.000 170262943374 1887357056.12740 No -0.08634202821716 Locked 7024 20090306.073739.000 170280443374 1887566828.31290 No -0.08635519948318 Locked 7025 20090306.073740.000 170297943374 1887776607.47630 No -0.08636837116356 Locked 7026 20090306.073741.000 170315443374 1887986393.58580 No -0.08638154325639 Locked 7027 20090306.073742.000 170332943374 1888196186.64830 No -0.08639471576209 Locked 7028 20090306.073743.000 170350443374 1888405986.65390 No -0.08640788868008 Locked 7029 20090306.073744.000 170367943374 1888615793.61510 No -0.08642106201109 Locked 7030 20090306.073745.000 170385443374 1888825607.53870 No -0.08643423575553 Locked 7031 20090306.073746.000 170402943374 1889035428.41250 No -0.08644740991267 Locked 7032 20090306.073747.000 170420443374 1889245256.27770 No -0.08646058448496 Locked 7033 20090306.073748.000 170437943374 1889455091.07300 No -0.08647375946876 Locked 7034 20090306.073749.000 170455443374 1889664932.83210 No -0.08648693486608 Locked 7035 20090306.073750.000 170472943374 1889874781.56160 No -0.08650011067729 Locked 7036 20090306.073751.000 170490443374 1890084637.25270 No -0.08651328690189 Locked 7037 20090306.073752.000 170507943374 1890294499.92270 No -0.08652646354089 Locked 7038 20090306.073753.000 170525443374 1890504369.55920 No -0.08653964059357 Locked 7039 20090306.073754.000 170542943374 1890714246.14920 No -0.08655281805914 Locked 7040 20090306.073755.000 170560443374 1890924129.73530 No -0.08656599594015 Locked 7041 20090306.073756.000 170577943374 1891134020.28150 No -0.08657917423445 Locked 7042 20090306.073757.000 170595443374 1891343917.80460 No -0.08659235294303 Locked 7043 20090306.073758.000 170612943374 1891553822.29210 No -0.08660553206516 Locked 7044 20090306.073759.000 170630443374 1891763733.76660 No -0.08661871160219 Locked 7045 20090306.073800.000 170647943374 1891973652.21960 No -0.08663189155359 Locked 7046 20090306.073801.000 170665443374 1892183577.65330 No -0.08664507191951 Locked 7047 20090306.073802.000 170682943374 1892393510.06810 No -0.08665825269997 Locked 7048 20090306.073803.000 170700443374 1892603449.46000 No -0.08667143389473 Locked 7049 20090306.073804.000 170717943374 1892813395.82940 No -0.08668461550381 Locked 7050 20090306.073805.000 170735443374 1893023349.19730 No -0.08669779752847 Locked 7051 20090306.073806.000 170752943374 1893233309.54780 No -0.08671097996775 Locked 7052 20090306.073807.000 170770443374 1893443276.88600 No -0.08672416282197 Locked 7053 20090306.073808.000 170787943374 1893653251.21360 No -0.08673734609121 Locked 7054 20090306.073809.000 170805443374 1893863232.52510 No -0.08675052977516 Locked 7055 20090306.073810.000 170822943374 1894073220.82900 No -0.08676371387432 Locked 7056 20090306.073811.000 170840443374 1894283216.10880 No -0.08677689838771 Locked 7057 20090306.073812.000 170857943374 1894493218.40920 No -0.08679008331799 Locked 7058 20090306.073813.000 170875443374 1894703227.70080 No -0.0868032686634 Locked 7059 20090306.073814.000 170892943374 1894913244.00290 No -0.08681645442509 Locked 7060 20090306.073815.000 170910443374 1895123267.29340 No -0.08682964060176 Locked 7061 20090306.073816.000 170927943374 1895333297.57880 No -0.08684282719378 Locked 7062 20090306.073817.000 170945443374 1895543334.87830 No -0.08685601420231 Locked 7063 20090306.073818.000 170962943374 1895753379.18610 No -0.08686920162699 Locked 7064 20090306.073819.000 170980443374 1895963430.49350 No -0.0868823894673 Locked 7065 20090306.073820.000 170997943374 1896173488.80150 No -0.08689557772331 Locked 7066 20090306.073821.000 171015443374 1896383554.11570 No -0.08690876639535 Locked 7067 20090306.073822.000 171032943374 1896593626.46950 No -0.0869219554854 Locked 7068 20090306.073823.000 171050443374 1896803705.81010 No -0.08693514499033 Locked 7069 20090306.073824.000 171067943374 1897013792.15620 No -0.08694833491125 Locked 7070 20090306.073825.000 171085443374 1897223885.53390 No -0.0869615252497 Locked 7071 20090306.073826.000 171102943374 1897433985.90390 No -0.08697471600336 Locked 7072 20090306.073827.000 171120443374 1897644093.32730 No -0.08698790717584 Locked 7073 20090306.073828.000 171137943374 1897854207.74830 No -0.08700109876385 Locked 7074 20090306.073829.000 171155443374 1898064329.19300 No -0.08701429076893 Locked 7075 20090306.073830.000 171172943374 1898274457.68190 No -0.08702748319229 Locked 7076 20090306.073831.000 171190443374 1898484593.16500 No -0.08704067603096 Locked 7077 20090306.073832.000 171207943374 1898694735.68180 No -0.0870538692873 Locked 7078 20090306.073833.000 171225443374 1898904885.23600 No -0.08706706296152 Locked 7079 20090306.073834.000 171242943374 1899115041.80970 No -0.08708025705256 Locked 7080 20090306.073835.000 171260443374 1899325205.43170 No -0.08709345156213 Locked 7081 20090306.073836.000 171277943374 1899535376.05110 No -0.0871066464872 Locked 7082 20090306.073837.000 171295443374 1899745553.70890 No -0.08711984183022 Locked 7083 20090306.073838.000 171312943374 1899955738.40770 No -0.08713303759133 Locked 7084 20090306.073839.000 171330443374 1900165930.14790 No -0.08714623377056 Locked 7085 20090306.073840.000 171347943374 1900376128.90940 No -0.08715943036671 Locked 7086 20090306.073841.000 171365443374 1900586334.71420 No -0.0871726273811 Locked 7087 20090306.073842.000 171382943374 1900796547.55270 No -0.08718582481315 Locked 7088 20090306.073843.000 171400443374 1901006767.43980 No -0.08719902266374 Locked 7089 20090306.073844.000 171417943374 1901216994.36030 No -0.08721222093198 Locked 7090 20090306.073845.000 171435443374 1901427228.33400 No -0.08722541961904 Locked 7091 20090306.073846.000 171452943374 1901637469.35340 No -0.08723861872447 Locked 7092 20090306.073847.000 171470443374 1901847717.38800 No -0.08725181824647 Locked 7093 20090306.073848.000 171487943374 1902057972.49550 No -0.08726501818846 Locked 7094 20090306.073849.000 171505443374 1902268234.65350 No -0.08727821854911 Locked 7095 20090306.073850.000 171522943374 1902478503.86020 No -0.0872914193283 Locked 7096 20090306.073851.000 171540443374 1902688780.11700 No -0.08730462052614 Locked 7097 20090306.073852.000 171557943374 1902899063.42590 No -0.08731782214273 Locked 7098 20090306.073853.000 171575443374 1903109353.78930 No -0.08733102417821 Locked 7099 20090306.073854.000 171592943374 1903319651.21530 No -0.08734422663308 Locked 7100 20090306.073855.000 171610443374 1903529955.66280 No -0.08735742950488 Locked 7101 20090306.073856.000 171627943374 1903740267.21190 No -0.08737063279837 Locked 7102 20090306.073857.000 171645443374 1903950585.80980 No -0.08738383651043 Locked 7103 20090306.073858.000 171662943374 1904160911.47250 No -0.08739704064199 Locked 7104 20090306.073859.000 171680443374 1904371244.19700 No -0.08741024519288 Locked 7105 20090306.073900.000 171697943374 1904581583.98280 No -0.08742345016307 Locked 7106 20090306.073901.000 171715443374 1904791930.83340 No -0.08743665555278 Locked 7107 20090306.073902.000 171732943374 1905002284.75160 No -0.08744986136215 Locked 7108 20090306.073903.000 171750443374 1905212645.74230 No -0.0874630675915 Locked 7109 20090306.073904.000 171767943374 1905423013.81230 No -0.08747627424121 Locked 7110 20090306.073905.000 171785443374 1905633388.93820 No -0.0874894813099 Locked 7111 20090306.073906.000 171802943374 1905843771.15510 No -0.08750268879966 Locked 7112 20090306.073907.000 171820443374 1906054160.44820 No -0.0875158967096 Locked 7113 20090306.073908.000 171837943374 1906264556.80320 No -0.08752910503888 Locked 7114 20090306.073909.000 171855443374 1906474960.24340 No -0.08754231378888 Locked 7115 20090306.073910.000 171872943374 1906685370.76410 No -0.08755552295932 Locked 7116 20090306.073911.000 171890443374 1906895788.36030 No -0.0875687325499 Locked 7117 20090306.073912.000 171907943374 1907106213.04010 No -0.08758194256111 Locked 7118 20090306.073913.000 171925443374 1907316644.80220 No -0.08759515299286 Locked 7119 20090306.073914.000 171942943374 1907527083.65100 No -0.08760836384543 Locked 7120 20090306.073915.000 171960443374 1907737529.58050 No -0.08762157511845 Locked 7121 20090306.073916.000 171977943374 1907947982.60790 No -0.08763478681294 Locked 7122 20090306.073917.000 171995443374 1908158442.72560 No -0.08764799892845 Locked 7123 20090306.073918.000 172012943374 1908368909.93200 No -0.0876612114649 Locked 7124 20090306.073919.000 172030443374 1908579384.22160 No -0.08767442442194 Locked 7125 20090306.073920.000 172047943374 1908789865.61260 No -0.08768763780067 Locked 7126 20090306.073921.000 172065443374 1909000354.10440 No -0.08770085160104 Locked 7127 20090306.073922.000 172082943374 1909210849.69740 No -0.08771406582308 Locked 7128 20090306.073923.000 172100443374 1909421352.38210 No -0.08772728046623 Locked 7129 20090306.073924.000 172117943374 1909631862.17340 No -0.08774049553137 Locked 7130 20090306.073925.000 172135443374 1909842379.07250 No -0.08775371101857 Locked 7131 20090306.073926.000 172152943374 1910052903.06150 No -0.08776692692677 Locked 7132 20090306.073927.000 172170443374 1910263434.15740 No -0.08778014325698 Locked 7133 20090306.073928.000 172187943374 1910473972.36810 No -0.08779336000966 Locked 7134 20090306.073929.000 172205443374 1910684517.68730 No -0.08780657718445 Locked 7135 20090306.073930.000 172222943374 1910895070.10520 No -0.08781979478076 Locked 7136 20090306.073931.000 172240443374 1911105629.64270 No -0.08783301279983 Locked 7137 20090306.073932.000 172257943374 1911316196.26990 No -0.0878462312399 Locked 7138 20090306.073933.000 172275443374 1911526770.02850 No -0.08785945010342 Locked 7139 20090306.073934.000 172292943374 1911737350.88920 No -0.08787266938867 Locked 7140 20090306.073935.000 172310443374 1911947938.87030 No -0.08788588909672 Locked 7141 20090306.073936.000 172327943374 1912158533.96050 No -0.08789910922692 Locked 7142 20090306.073937.000 172345443374 1912369136.17360 No -0.08791232978008 Locked 7143 20090306.073938.000 172362943374 1912579745.52450 No -0.08792555075708 Locked 7144 20090306.073939.000 172380443374 1912790361.98500 No -0.08793877215624 Locked 7145 20090306.073940.000 172397943374 1913000985.57150 No -0.08795199397855 Locked 7146 20090306.073941.000 172415443374 1913211616.28280 No -0.08796521622393 Locked 7147 20090306.073942.000 172432943374 1913422254.11410 No -0.0879784388921 Locked 7148 20090306.073943.000 172450443374 1913632899.08700 No -0.08799166198434 Locked 7149 20090306.073944.000 172467943374 1913843551.17970 No -0.08800488549935 Locked 7150 20090306.073945.000 172485443374 1914054210.41490 No -0.08801810943848 Locked 7151 20090306.073946.000 172502943374 1914264876.75710 No -0.08803133379963 Locked 7152 20090306.073947.000 172520443374 1914475550.25840 No -0.08804455858589 Locked 7153 20090306.073948.000 172537943374 1914686230.88220 No -0.08805778379508 Locked 7154 20090306.073949.000 172555443374 1914896918.62940 No -0.08807100942726 Locked 7155 20090306.073950.000 172572943374 1915107613.52080 No -0.08808423548366 Locked 7156 20090306.073951.000 172590443374 1915318315.56190 No -0.08809746196462 Locked 7157 20090306.073952.000 172607943374 1915529024.73280 No -0.08811068886894 Locked 7158 20090306.073953.000 172625443374 1915739741.07450 No -0.08812391619906 Locked 7159 20090306.073954.000 172642943374 1915950464.52930 No -0.08813714395156 Locked 7160 20090306.073955.000 172660443374 1916161195.14720 No -0.08815037212941 Locked 7161 20090306.073956.000 172677943374 1916371932.89400 No -0.08816360073057 Locked 7162 20090306.073957.000 172695443374 1916582677.80710 No -0.08817682975727 Locked 7163 20090306.073958.000 172712943374 1916793429.86410 No -0.08819005920817 Locked 7164 20090306.073959.000 172730443374 1917004189.07620 No -0.08820328908394 Locked 7165 20090306.074000.000 172747943374 1917214955.42880 No -0.08821651938372 Locked 7166 20090306.074001.000 172765443374 1917425728.93880 No -0.0882297501085 Locked 7167 20090306.074002.000 172782943374 1917636509.59920 No -0.08824298125788 Locked 7168 20090306.074003.000 172800443374 1917847297.43950 No -0.0882562128336 Locked 7169 20090306.074004.000 172817943374 1918058092.41870 No -0.08826944483323 Locked 7170 20090306.074005.000 172835443374 1918268894.56000 No -0.08828267725814 Locked 7171 20090306.074006.000 172852943374 1918479703.86160 No -0.08829591010823 Locked 7172 20090306.074007.000 172870443374 1918690520.32530 No -0.08830914338361 Locked 7173 20090306.074008.000 172887943374 1918901343.95990 No -0.0883223770848 Locked 7174 20090306.074009.000 172905443374 1919112174.75270 No -0.08833561121104 Locked 7175 20090306.074010.000 172922943374 1919323012.71180 No -0.08834884576282 Locked 7176 20090306.074011.000 172940443374 1919533857.83890 No -0.08836208074024 Locked 7177 20090306.074012.000 172957943374 1919744710.14580 No -0.08837531614399 Locked 7178 20090306.074013.000 172975443374 1919955569.61520 No -0.08838855197305 Locked 7179 20090306.074014.000 172992943374 1920166436.26290 No -0.08840178822836 Locked 7180 20090306.074015.000 173010443374 1920377310.07440 No -0.08841502490906 Locked 7181 20090306.074016.000 173027943374 1920588191.08910 No -0.08842826201749 Locked 7182 20090306.074017.000 173045443374 1920799079.26290 No -0.08844149955102 Locked 7183 20090306.074018.000 173062943374 1921009974.62260 No -0.08845473751125 Locked 7184 20090306.074019.000 173080443374 1921220877.15160 No -0.0884679758972 Locked 7185 20090306.074020.000 173097943374 1921431786.86500 No -0.08848121470975 Locked 7186 20090306.074021.000 173115443374 1921642703.77690 No -0.08849445394976 Locked 7187 20090306.074022.000 173132943374 1921853627.84310 No -0.08850769361459 Locked 7188 20090306.074023.000 173150443374 1922064559.12720 No -0.08852093370801 Locked 7189 20090306.074024.000 173167943374 1922275497.59150 No -0.0885341742278 Locked 7190 20090306.074025.000 173185443374 1922486443.25240 No -0.08854741517493 Locked 7191 20090306.074026.000 173202943374 1922697396.08820 No -0.0885606565481 Locked 7192 20090306.074027.000 173220443374 1922908356.12330 No -0.08857389834876 Locked 7193 20090306.074028.000 173237943374 1923119323.33050 No -0.08858714057531 Locked 7194 20090306.074029.000 173255443374 1923330297.76800 No -0.08860038323119 Locked 7195 20090306.074030.000 173272943374 1923541279.38190 No -0.0886136263132 Locked 7196 20090306.074031.000 173290443374 1923752268.19750 No -0.08862686982286 Locked 7197 20090306.074032.000 173307943374 1923963264.19660 No -0.08864011375907 Locked 7198 20090306.074033.000 173325443374 1924174267.41890 No -0.0886533581242 Locked 7199 20090306.074034.000 173342943374 1924385277.83840 No -0.08866660291669 Locked 7200 20090306.074035.000 173360443374 1924596295.46150 No -0.08867984813694 Locked