NN13 ROSE OP G1 20060410.065254.000 20060410.065254.000 20060410.075253.000 STC 1 DAP_Started 3600 1. No Yes 3067833783. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "TCE1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 0.800 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.00 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = -1500000 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 1 ; // UlSweep_Leg01EndFrq = -1500000 ; // Hz UlSweep_Leg01Rate = 1 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = -1500000 ; // Hz UlSweep_Leg02Rate = 1 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 0 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937988860 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296851000 ; // Hz FreqDnlkConv = 2226683000 ; // Hz RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = No ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT1" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RGD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 100 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "slave" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "ROSE" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 65536.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = No ; // GmdExpCN0 = 6 ; // dBHz GmdCFrUnc = 0 ; // Hz GmdCFrRateUnc = 0 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = No ; // GmdCLpNoBw = 0.1 ; // Hz GmdCLpOrder = 1 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 60000 ; // bit/s GmdModCoding = "NRZ-L" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime CarrierLevel PolarAngle IncohAgcGain InpPowChA InpPowChB CarrLock 1 20060410.065254.000 -93.3 0.0000 22.3 -39.7 -62.6 Acquiring 2 20060410.065255.000 -92.0 0.0000 22.0 -39.5 -62.3 Acquiring 3 20060410.065256.000 -89.4 0.0000 22.0 -39.7 -62.3 Unlocked 4 20060410.065257.000 -89.6 0.0000 22.0 -39.6 -62.3 Unlocked 5 20060410.065258.000 -89.3 0.0000 22.0 -39.5 -62.3 Acquiring 6 20060410.065259.000 -85.4 0.0000 22.0 -39.4 -62.3 Acquiring 7 20060410.065300.000 -87.2 0.0000 22.0 -39.7 -62.3 Acquiring 8 20060410.065301.000 -88.9 0.0000 22.0 -39.4 -62.3 Unlocked 9 20060410.065302.000 -88.9 0.0000 22.0 -39.6 -62.6 Unlocked 10 20060410.065303.000 -88.9 0.0000 22.0 -39.7 -62.3 Acquiring 11 20060410.065304.000 -84.2 0.0000 22.3 -39.7 -62.6 Acquiring 12 20060410.065305.000 -87.0 0.0000 22.3 -39.5 -62.6 Acquiring 13 20060410.065306.000 -87.0 0.0000 22.0 -39.6 -65.6 Unlocked 14 20060410.065307.000 -87.0 0.0000 22.0 -39.7 -65.6 Unlocked 15 20060410.065308.000 -87.0 0.0000 22.3 -39.5 -65.8 Acquiring 16 20060410.065309.000 -87.2 0.0000 22.0 -39.8 -62.6 Acquiring 17 20060410.065310.000 -91.5 0.0000 22.0 -39.6 -62.3 Acquiring 18 20060410.065311.000 -92.7 0.0000 22.3 -39.4 -62.6 Unlocked 19 20060410.065312.000 -92.9 0.0000 22.3 -39.9 -62.6 Unlocked 20 20060410.065313.000 -92.7 0.0000 22.0 -39.4 -62.3 Acquiring 21 20060410.065314.000 -84.8 0.0000 22.0 -39.8 -62.3 Locked 22 20060410.065315.000 -86.6 0.0034 22.0 -39.6 -62.3 Acquiring 23 20060410.065316.000 -84.4 0.0000 22.0 -39.5 -62.3 Acquiring 24 20060410.065317.000 -91.9 0.0000 22.3 -39.7 -62.6 Acquiring 25 20060410.065318.000 -87.9 0.0000 22.0 -39.7 -62.3 Unlocked 26 20060410.065319.000 -88.2 0.0000 22.0 -39.6 -62.3 Unlocked 27 20060410.065320.000 -87.9 0.0000 22.3 -39.5 -62.6 Acquiring 28 20060410.065321.000 -82.3 0.0047 22.0 -39.5 -62.3 Acquiring 29 20060410.065322.000 -89.4 0.0109 22.0 -39.6 -62.3 Acquiring 30 20060410.065323.000 -90.8 0.0000 22.0 -39.8 -62.3 Unlocked 31 20060410.065324.000 -91.1 0.0005 22.0 -39.6 -62.3 Unlocked 32 20060410.065325.000 -90.8 0.0000 22.0 -39.6 -62.3 Acquiring 33 20060410.065326.000 -84.2 0.0000 22.0 -39.2 -62.3 Acquiring 34 20060410.065327.000 -85.7 0.0045 22.0 -39.5 -62.3 Acquiring 35 20060410.065328.000 -86.2 0.0027 22.0 -39.7 -62.3 Unlocked 36 20060410.065329.000 -84.8 0.0000 22.3 -39.7 -62.6 Unlocked 37 20060410.065330.000 -85.0 0.0000 22.3 -39.6 -62.6 Acquiring 38 20060410.065331.000 -84.3 0.0033 22.3 -39.7 -62.6 Acquiring 39 20060410.065332.000 -85.7 0.0000 22.0 -39.5 -62.3 Acquiring 40 20060410.065333.000 -87.5 0.0000 22.0 -39.5 -62.3 Unlocked 41 20060410.065334.000 -87.5 0.0027 22.0 -39.5 -62.3 Unlocked 42 20060410.065335.000 -87.5 0.0074 22.3 -39.8 -62.6 Acquiring 43 20060410.065336.000 -85.9 0.0029 22.0 -39.7 -65.6 Acquiring 44 20060410.065337.000 -87.4 0.0000 22.0 -39.6 -62.3 Locked 45 20060410.065338.000 -91.1 0.0252 22.3 -40.0 -62.6 Acquiring 46 20060410.065339.000 -90.8 0.0074 22.0 -39.2 -62.3 Locked 47 20060410.065340.000 -86.1 0.0025 22.0 -39.3 -62.3 Locked 48 20060410.065341.000 -85.2 0.0019 22.3 -39.8 -62.6 Acquiring 49 20060410.065342.000 -91.3 0.0000 22.3 -39.6 -62.6 Acquiring 50 20060410.065343.000 -90.5 0.0000 22.3 -39.6 -62.6 Locked 51 20060410.065344.000 -87.4 0.0047 22.3 -39.6 -62.6 Acquiring 52 20060410.065345.000 -89.3 0.0000 22.0 -39.7 -62.3 Locked 53 20060410.065346.000 -83.9 0.0036 22.0 -39.6 -65.6 Locked 54 20060410.065347.000 -88.0 0.0022 22.0 -39.6 -62.3 Acquiring 55 20060410.065348.000 -89.9 0.0099 22.3 -39.6 -62.6 Acquiring 56 20060410.065349.000 -91.3 0.0000 22.3 -39.5 -62.6 Acquiring 57 20060410.065350.000 -89.2 0.0000 22.3 -39.6 -62.6 Unlocked 58 20060410.065351.000 -89.2 0.0000 22.3 -39.7 -65.8 Unlocked 59 20060410.065352.000 -89.2 0.0000 22.0 -39.3 -62.3 Acquiring 60 20060410.065353.000 -84.5 0.0000 22.3 -39.6 -62.6 Acquiring 61 20060410.065354.000 -87.7 0.0000 22.0 -39.6 -62.3 Acquiring 62 20060410.065355.000 -85.7 0.0000 22.0 -39.8 -62.3 Unlocked 63 20060410.065356.000 -86.0 0.0000 22.0 -39.3 -62.3 Unlocked 64 20060410.065357.000 -85.7 0.0000 22.0 -39.7 -62.3 Acquiring 65 20060410.065358.000 -83.6 0.0000 22.3 -39.6 -62.6 Acquiring 66 20060410.065359.000 -90.6 0.0000 22.3 -39.6 -62.6 Acquiring 67 20060410.065400.000 -88.4 0.0000 22.0 -39.7 -62.3 Unlocked 68 20060410.065401.000 -90.0 0.0000 22.0 -39.5 -65.6 Unlocked 69 20060410.065402.000 -90.0 0.0000 22.0 -39.7 -62.3 Acquiring 70 20060410.065403.000 -83.6 0.0000 22.3 -40.0 -62.6 Locked 71 20060410.065404.000 -86.2 0.0009 22.0 -39.5 -62.3 Acquiring 72 20060410.065405.000 -89.2 0.0000 22.3 -39.9 -62.6 Acquiring 73 20060410.065406.000 -85.3 0.0000 22.3 -39.8 -62.6 Locked 74 20060410.065407.000 -87.9 0.0000 22.0 -39.7 -62.3 Locked 75 20060410.065408.000 -85.1 0.0023 22.0 -39.8 -62.3 Acquiring 76 20060410.065409.000 -90.7 0.0000 22.3 -39.5 -62.6 Acquiring 77 20060410.065410.000 -91.7 0.0000 22.0 -39.4 -62.3 Locked 78 20060410.065411.000 -86.9 0.0033 22.0 -39.4 -62.3 Locked 79 20060410.065412.000 -86.8 0.0114 22.3 -39.5 -62.6 Locked 80 20060410.065413.000 -86.1 0.0023 22.3 -39.5 -62.6 Acquiring 81 20060410.065414.000 -90.1 0.0000 22.3 -39.6 -62.3 Acquiring 82 20060410.065415.000 -85.4 0.0000 22.0 -39.5 -62.6 Locked 83 20060410.065416.000 -85.4 0.0031 22.3 -39.6 -65.8 Acquiring 84 20060410.065417.000 -85.6 0.0000 22.0 -39.5 -62.3 Acquiring 85 20060410.065418.000 -90.9 0.0000 22.0 -39.5 -62.3 Acquiring 86 20060410.065419.000 -90.1 0.0000 22.3 -39.6 -62.6 Unlocked 87 20060410.065420.000 -89.8 0.0000 22.0 -39.5 -62.3 Unlocked 88 20060410.065421.000 -89.8 0.0000 22.0 -39.5 -65.6 Acquiring 89 20060410.065422.000 -86.5 0.0000 22.0 -39.5 -62.3 Acquiring 90 20060410.065423.000 -86.4 0.0000 22.0 -39.6 -62.3 Acquiring 91 20060410.065424.000 -89.3 0.0000 22.0 -39.5 -65.6 Unlocked 92 20060410.065425.000 -89.3 0.0000 22.0 -39.7 -62.3 Unlocked 93 20060410.065426.000 -89.3 0.0000 22.3 -39.7 -62.6 Acquiring 94 20060410.065427.000 -85.8 0.0000 22.3 -40.0 -62.6 Acquiring 95 20060410.065428.000 -88.6 0.0000 22.0 -39.7 -65.6 Acquiring 96 20060410.065429.000 -87.1 0.0000 22.0 -39.5 -62.3 Unlocked 97 20060410.065430.000 -86.9 0.0000 22.3 -39.8 -62.6 Unlocked 98 20060410.065431.000 -86.9 0.0000 22.0 -39.5 -62.3 Acquiring 99 20060410.065432.000 -78.8 0.0000 22.3 -39.6 -62.6 Locked 100 20060410.065433.000 -88.7 0.0026 22.3 -39.8 -65.8 Acquiring 101 20060410.065434.000 -85.8 0.0000 22.0 -39.6 -62.3 Acquiring 102 20060410.065435.000 -85.7 0.0000 22.0 -39.3 -65.6 Locked 103 20060410.065436.000 -81.9 0.0015 22.3 -39.9 -65.8 Acquiring 104 20060410.065437.000 -90.5 0.0000 22.0 -39.5 -62.3 Locked 105 20060410.065438.000 -88.5 0.0041 22.0 -39.5 -65.6 Acquiring 106 20060410.065439.000 -92.9 0.0209 22.3 -39.6 -62.6 Acquiring 107 20060410.065440.000 -88.5 0.0000 22.0 -39.5 -62.3 Locked 108 20060410.065441.000 -86.8 0.0011 22.0 -39.6 -62.3 Locked 109 20060410.065442.000 -90.3 0.0089 22.0 -39.3 -65.6 Acquiring 110 20060410.065443.000 -87.4 0.0035 22.0 -39.7 -62.3 Locked 111 20060410.065444.000 -88.5 0.0000 22.3 -39.8 -65.8 Acquiring 112 20060410.065445.000 -90.0 0.0000 22.0 -39.5 -62.3 Locked 113 20060410.065446.000 -86.5 0.0031 22.3 -39.9 -62.6 Locked 114 20060410.065447.000 -87.5 0.0083 22.3 -39.6 -62.6 Acquiring 115 20060410.065448.000 -89.7 0.0000 22.0 -39.6 -62.3 Acquiring 116 20060410.065449.000 -86.3 0.0000 22.3 -39.7 -62.6 Acquiring 117 20060410.065450.000 -88.5 0.0000 22.0 -39.2 -62.3 Unlocked 118 20060410.065451.000 -89.9 0.0000 22.0 -39.3 -62.3 Unlocked 119 20060410.065452.000 -89.9 0.0000 22.0 -39.5 -62.3 Acquiring 120 20060410.065453.000 -82.3 0.0000 22.3 -39.4 -62.6 Locked 121 20060410.065454.000 -85.8 0.0000 22.0 -39.5 -62.3 Acquiring 122 20060410.065455.000 -89.1 0.0000 22.0 -39.6 -62.3 Acquiring 123 20060410.065456.000 -90.7 0.0000 22.0 -39.3 -62.3 Acquiring 124 20060410.065457.000 -89.8 0.0000 22.0 -39.5 -62.3 Unlocked 125 20060410.065458.000 -90.1 0.0000 22.3 -39.5 -65.8 Unlocked 126 20060410.065459.000 -90.1 0.0000 22.0 -39.6 -62.3 Acquiring 127 20060410.065500.000 -82.7 0.0000 22.3 -39.6 -62.6 Locked 128 20060410.065501.000 -85.4 0.0028 22.0 -39.7 -62.3 Acquiring 129 20060410.065502.000 -91.8 0.0000 22.0 -39.5 -62.3 Locked 130 20060410.065503.000 -85.2 0.0015 22.0 -39.5 -62.3 Acquiring 131 20060410.065504.000 -87.9 0.0000 22.0 -39.5 -65.6 Acquiring 132 20060410.065505.000 -90.2 0.0000 22.0 -39.5 -65.6 Locked 133 20060410.065506.000 -83.9 0.0011 22.0 -39.6 -62.3 Acquiring 134 20060410.065507.000 -87.7 0.0171 22.0 -39.4 -62.3 Acquiring 135 20060410.065508.000 -88.7 0.0000 22.0 -39.5 -65.6 Acquiring 136 20060410.065509.000 -89.9 0.0000 22.0 -39.5 -62.3 Unlocked 137 20060410.065510.000 -89.9 0.0000 22.0 -39.7 -65.6 Unlocked 138 20060410.065511.000 -89.9 0.0000 22.0 -39.6 -62.3 Unlocked 139 20060410.065512.000 -90.1 0.0000 22.0 -39.6 -62.3 Unlocked 140 20060410.065513.000 -90.1 0.0000 22.0 -39.7 -62.3 Unlocked 141 20060410.065514.000 -89.9 0.0000 22.0 -39.5 -62.3 Acquiring 142 20060410.065515.000 -88.3 0.0000 22.3 -39.8 -62.6 Acquiring 143 20060410.065516.000 -84.8 0.0000 22.3 -39.8 -62.6 Acquiring 144 20060410.065517.000 -89.7 0.0000 22.0 -39.5 -62.3 Unlocked 145 20060410.065518.000 -89.1 0.0000 22.0 -39.5 -65.6 Unlocked 146 20060410.065519.000 -89.1 0.0000 22.0 -39.6 -65.6 Acquiring 147 20060410.065520.000 -85.7 0.0000 22.0 -39.7 -62.3 Acquiring 148 20060410.065521.000 -91.7 0.0000 22.3 -39.6 -62.6 Acquiring 149 20060410.065522.000 -88.3 0.0000 22.3 -39.7 -62.6 Unlocked 150 20060410.065523.000 -88.1 0.0000 22.0 -39.6 -65.6 Unlocked 151 20060410.065524.000 -88.1 0.0029 22.0 -39.8 -62.3 Acquiring 152 20060410.065525.000 -85.7 0.0000 22.3 -39.7 -62.6 Acquiring 153 20060410.065526.000 -88.5 0.0000 22.0 -39.6 -62.3 Acquiring 154 20060410.065527.000 -91.8 0.0000 22.0 -39.5 -62.3 Unlocked 155 20060410.065528.000 -91.5 0.0000 22.0 -39.7 -62.3 Unlocked 156 20060410.065529.000 -91.5 0.0000 22.0 -39.6 -62.3 Unlocked 157 20060410.065530.000 -91.5 0.0000 22.0 -39.5 -62.3 Unlocked 158 20060410.065531.000 -91.8 0.0000 22.0 -39.5 -62.3 Unlocked 159 20060410.065532.000 -91.5 0.0000 22.0 -39.7 -62.6 Acquiring 160 20060410.065533.000 -87.7 0.0073 22.0 -39.5 -65.6 Acquiring 161 20060410.065534.000 -87.7 0.0000 22.0 -39.6 -62.3 Acquiring 162 20060410.065535.000 -87.9 0.0000 22.0 -39.5 -65.6 Unlocked 163 20060410.065536.000 -87.2 0.0000 22.0 -39.6 -62.3 Unlocked 164 20060410.065537.000 -87.2 0.0000 22.0 -39.6 -62.3 Acquiring 165 20060410.065538.000 -79.8 0.0006 22.0 -39.7 -62.3 Acquiring 166 20060410.065539.000 -89.8 0.0027 22.0 -39.5 -65.6 Acquiring 167 20060410.065540.000 -87.5 0.0023 22.0 -39.6 -62.6 Unlocked 168 20060410.065541.000 -87.3 0.0014 22.0 -39.6 -62.3 Unlocked 169 20060410.065542.000 -87.3 0.0000 22.0 -39.5 -62.3 Acquiring 170 20060410.065543.000 -84.5 0.0015 22.3 -39.5 -62.6 Acquiring 171 20060410.065544.000 -85.3 0.0000 22.3 -39.7 -62.6 Acquiring 172 20060410.065545.000 -87.4 0.0000 22.0 -39.4 -62.3 Unlocked 173 20060410.065546.000 -87.4 0.0000 22.0 -39.1 -62.3 Unlocked 174 20060410.065547.000 -87.4 0.0015 22.0 -39.5 -62.3 Acquiring 175 20060410.065548.000 -80.5 0.0010 22.3 -39.8 -62.6 Acquiring 176 20060410.065549.000 -84.7 0.0021 22.0 -39.7 -62.3 Locked 177 20060410.065550.000 -85.9 0.0041 22.0 -39.5 -62.3 Acquiring 178 20060410.065551.000 -87.1 0.0000 22.0 -39.4 -62.3 Locked 179 20060410.065552.000 -84.6 0.0013 22.0 -39.4 -62.3 Acquiring 180 20060410.065553.000 -88.8 0.0035 22.0 -39.6 -62.3 Acquiring 181 20060410.065554.000 -84.9 0.0000 22.0 -39.5 -65.6 Acquiring 182 20060410.065555.000 -88.1 0.0000 22.3 -39.6 -65.8 Unlocked 183 20060410.065556.000 -88.6 0.0000 22.0 -39.5 -62.3 Unlocked 184 20060410.065557.000 -88.6 0.0000 22.0 -39.3 -62.3 Acquiring 185 20060410.065558.000 -83.3 0.0000 22.3 -39.4 -62.6 Acquiring 186 20060410.065559.000 -90.5 0.0000 22.3 -39.7 -65.8 Acquiring 187 20060410.065600.000 -88.2 0.0000 22.0 -39.6 -62.3 Unlocked 188 20060410.065601.000 -89.1 0.0000 22.0 -39.5 -62.3 Unlocked 189 20060410.065602.000 -89.1 0.0000 22.0 -39.7 -62.3 Acquiring 190 20060410.065603.000 -83.5 0.0000 22.0 -39.6 -65.6 Locked 191 20060410.065604.000 -89.2 0.0055 22.0 -39.7 -62.3 Acquiring 192 20060410.065605.000 -90.6 0.0000 22.0 -39.4 -62.3 Acquiring 193 20060410.065606.000 -92.3 0.0121 22.0 -39.7 -62.3 Locked 194 20060410.065607.000 -89.6 0.0049 22.0 -39.6 -62.3 Acquiring 195 20060410.065608.000 -91.0 0.0000 22.0 -39.6 -65.6 Acquiring 196 20060410.065609.000 -87.3 0.0000 22.0 -39.5 -62.3 Acquiring 197 20060410.065610.000 -89.0 0.0000 22.3 -39.6 -62.3 Unlocked 198 20060410.065611.000 -88.4 0.0000 22.0 -39.5 -62.3 Unlocked 199 20060410.065612.000 -88.4 0.0000 22.0 -39.5 -62.3 Acquiring 200 20060410.065613.000 -84.6 0.0000 22.0 -39.5 -62.3 Acquiring 201 20060410.065614.000 -91.6 0.0000 22.0 -39.6 -62.3 Acquiring 202 20060410.065615.000 -88.2 0.0000 22.0 -39.5 -62.3 Unlocked 203 20060410.065616.000 -88.2 0.0000 22.0 -39.4 -62.3 Unlocked 204 20060410.065617.000 -88.2 0.0000 22.0 -39.5 -62.3 Acquiring 205 20060410.065618.000 -84.3 0.0000 22.0 -39.7 -62.3 Acquiring 206 20060410.065619.000 -88.6 0.0000 22.0 -39.7 -62.3 Acquiring 207 20060410.065620.000 -88.9 0.0000 22.0 -39.7 -65.6 Unlocked 208 20060410.065621.000 -88.9 0.0000 22.0 -39.5 -62.3 Unlocked 209 20060410.065622.000 -88.9 0.0000 22.0 -39.6 -62.3 Acquiring 210 20060410.065623.000 -84.6 0.0000 22.0 -39.5 -62.3 Acquiring 211 20060410.065624.000 -86.7 0.0000 22.0 -39.5 -65.6 Locked 212 20060410.065625.000 -87.6 0.0038 22.0 -39.6 -62.3 Locked 213 20060410.065626.000 -87.7 0.0013 22.0 -39.7 -62.6 Acquiring 214 20060410.065627.000 -94.2 0.0000 22.0 -39.4 -65.6 Locked 215 20060410.065628.000 -87.3 0.0019 22.0 -39.5 -62.3 Acquiring 216 20060410.065629.000 -89.9 0.0000 22.0 -39.4 -62.3 Locked 217 20060410.065630.000 -88.8 0.0157 22.0 -39.5 -62.3 Acquiring 218 20060410.065631.000 -92.2 0.0000 22.0 -39.5 -62.3 Locked 219 20060410.065632.000 -84.7 0.0021 22.0 -39.5 -62.3 Acquiring 220 20060410.065633.000 -91.0 0.0000 22.0 -39.6 -62.3 Acquiring 221 20060410.065634.000 -87.7 0.0039 22.0 -39.6 -62.3 Acquiring 222 20060410.065635.000 -88.6 0.0000 22.0 -39.5 -65.6 Unlocked 223 20060410.065636.000 -89.2 0.0000 22.0 -39.4 -62.3 Unlocked 224 20060410.065637.000 -89.2 0.0000 22.0 -39.6 -62.3 Acquiring 225 20060410.065638.000 -83.9 0.0000 22.3 -39.4 -62.3 Acquiring 226 20060410.065639.000 -89.6 0.0150 22.0 -39.5 -65.6 Acquiring 227 20060410.065640.000 -89.7 0.0000 22.0 -39.4 -62.3 Unlocked 228 20060410.065641.000 -89.7 0.0000 22.0 -39.7 -62.3 Unlocked 229 20060410.065642.000 -89.7 0.0000 22.0 -39.6 -62.3 Unlocked 230 20060410.065643.000 -89.7 0.0000 22.0 -39.5 -62.3 Unlocked 231 20060410.065644.000 -89.7 0.0000 22.0 -39.6 -62.3 Unlocked 232 20060410.065645.000 -89.9 0.0000 22.0 -39.6 -62.3 Acquiring 233 20060410.065646.000 -89.8 0.0000 22.0 -39.5 -62.3 Acquiring 234 20060410.065647.000 -86.6 0.0000 22.3 -39.9 -62.6 Acquiring 235 20060410.065648.000 -90.1 0.0000 22.0 -39.7 -62.3 Unlocked 236 20060410.065649.000 -90.1 0.0000 22.0 -39.5 -62.3 Unlocked 237 20060410.065650.000 -90.1 0.0000 22.0 -39.5 -65.6 Unlocked 238 20060410.065651.000 -90.1 0.0000 22.0 -39.6 -62.3 Unlocked 239 20060410.065652.000 -90.1 0.0000 22.0 -39.6 -65.6 Unlocked 240 20060410.065653.000 -90.1 0.0000 22.0 -39.6 -62.3 Locked 241 20060410.065654.000 -85.5 0.0010 22.0 -39.5 -62.3 Acquiring 242 20060410.065655.000 -82.8 0.0000 22.0 -39.5 -62.3 Acquiring 243 20060410.065656.000 -85.2 0.0000 22.0 -39.7 -62.3 Acquiring 244 20060410.065657.000 -85.2 0.0000 22.3 -39.6 -62.6 Unlocked 245 20060410.065658.000 -85.1 0.0000 22.0 -39.5 -62.3 Unlocked 246 20060410.065659.000 -85.1 0.0000 22.3 -39.5 -62.6 Acquiring 247 20060410.065700.000 -86.7 0.0000 22.0 -39.5 -65.6 Acquiring 248 20060410.065701.000 -88.9 0.0000 22.0 -39.6 -62.3 Acquiring 249 20060410.065702.000 -87.4 0.0000 22.0 -39.6 -62.3 Unlocked 250 20060410.065703.000 -87.1 0.0000 22.0 -39.5 -62.3 Unlocked 251 20060410.065704.000 -87.1 0.0000 22.0 -39.5 -62.3 Acquiring 252 20060410.065705.000 -83.5 0.0000 22.3 -39.6 -62.6 Locked 253 20060410.065706.000 -89.7 0.0040 22.0 -39.4 -62.3 Acquiring 254 20060410.065707.000 -86.5 0.0034 22.0 -39.4 -62.3 Acquiring 255 20060410.065708.000 -89.4 0.0000 22.0 -39.7 -62.3 Acquiring 256 20060410.065709.000 -89.0 0.0000 22.0 -39.6 -62.3 Unlocked 257 20060410.065710.000 -88.7 0.0000 22.3 -39.7 -62.6 Unlocked 258 20060410.065711.000 -89.0 0.0000 22.0 -39.5 -65.6 Acquiring 259 20060410.065712.000 -83.8 0.0000 22.0 -39.5 -62.3 Acquiring 260 20060410.065713.000 -90.5 0.0000 22.3 -39.8 -62.6 Acquiring 261 20060410.065714.000 -91.9 0.0000 22.0 -39.5 -62.3 Unlocked 262 20060410.065715.000 -91.9 0.0000 22.3 -39.5 -62.6 Unlocked 263 20060410.065716.000 -91.9 0.0000 22.0 -39.5 -62.3 Unlocked 264 20060410.065717.000 -91.9 0.0000 22.0 -39.5 -62.3 Unlocked 265 20060410.065718.000 -91.9 0.0000 22.0 -39.6 -62.3 Unlocked 266 20060410.065719.000 -91.9 0.0000 22.0 -39.5 -62.3 Acquiring 267 20060410.065720.000 -90.6 0.0000 22.0 -39.5 -62.3 Acquiring 268 20060410.065721.000 -89.6 0.0000 22.0 -39.5 -62.3 Acquiring 269 20060410.065722.000 -85.5 0.0000 22.0 -39.5 -62.3 Unlocked 270 20060410.065723.000 -86.6 0.0000 22.0 -39.6 -62.3 Unlocked 271 20060410.065724.000 -86.6 0.0000 22.0 -39.5 -62.3 Acquiring 272 20060410.065725.000 -84.5 0.0000 22.0 -39.4 -65.6 Acquiring 273 20060410.065726.000 -91.6 0.0000 22.0 -39.2 -62.3 Locked 274 20060410.065727.000 -87.9 0.0070 22.0 -39.6 -62.3 Acquiring 275 20060410.065728.000 -88.8 0.0000 22.0 -39.6 -62.3 Acquiring 276 20060410.065729.000 -86.3 0.0000 22.0 -39.5 -62.3 Acquiring 277 20060410.065730.000 -87.2 0.0000 22.0 -39.4 -65.6 Unlocked 278 20060410.065731.000 -87.5 0.0000 22.0 -39.4 -62.3 Unlocked 279 20060410.065732.000 -87.5 0.0000 22.0 -39.6 -62.3 Acquiring 280 20060410.065733.000 -86.4 0.0000 22.0 -39.5 -62.3 Acquiring 281 20060410.065734.000 -89.8 0.0000 22.0 -39.6 -62.3 Locked 282 20060410.065735.000 -83.3 0.0029 22.0 -39.7 -62.3 Locked 283 20060410.065736.000 -85.8 0.0045 22.0 -39.6 -62.3 Acquiring 284 20060410.065737.000 -93.1 0.0000 22.0 -39.6 -62.3 Locked 285 20060410.065738.000 -85.5 0.0003 22.0 -39.6 -65.6 Acquiring 286 20060410.065739.000 -90.8 0.0000 22.0 -39.3 -62.3 Locked 287 20060410.065740.000 -89.3 0.0000 22.0 -39.5 -62.3 Acquiring 288 20060410.065741.000 -88.8 0.0000 22.0 -39.2 -62.3 Acquiring 289 20060410.065742.000 -86.6 0.0000 22.0 -39.7 -62.3 Acquiring 290 20060410.065743.000 -90.5 0.0000 22.0 -39.6 -62.3 Unlocked 291 20060410.065744.000 -90.5 0.0000 22.0 -39.6 -62.3 Unlocked 292 20060410.065745.000 -90.8 0.0000 22.0 -39.4 -62.3 Acquiring 293 20060410.065746.000 -84.7 0.0000 22.0 -39.5 -62.3 Acquiring 294 20060410.065747.000 -88.3 0.0000 22.3 -39.6 -62.6 Acquiring 295 20060410.065748.000 -90.2 0.0000 22.0 -39.7 -62.3 Unlocked 296 20060410.065749.000 -90.2 0.0000 22.0 -39.4 -65.6 Unlocked 297 20060410.065750.000 -90.2 0.0000 22.0 -39.5 -62.3 Acquiring 298 20060410.065751.000 -85.6 0.0000 22.0 -39.5 -62.3 Acquiring 299 20060410.065752.000 -87.8 0.0000 22.0 -39.5 -62.3 Acquiring 300 20060410.065753.000 -89.5 0.0000 22.0 -39.5 -62.6 Unlocked 301 20060410.065754.000 -89.5 0.0000 22.0 -39.5 -65.6 Unlocked 302 20060410.065755.000 -89.5 0.0000 22.3 -39.6 -62.6 Acquiring 303 20060410.065756.000 -84.6 0.0000 22.0 -39.5 -62.3 Acquiring 304 20060410.065757.000 -85.1 0.0062 22.0 -39.5 -65.6 Acquiring 305 20060410.065758.000 -84.8 0.0025 22.0 -39.5 -62.3 Unlocked 306 20060410.065759.000 -84.8 0.0059 22.0 -39.5 -62.3 Unlocked 307 20060410.065800.000 -84.8 0.0046 22.0 -39.4 -62.3 Acquiring 308 20060410.065801.000 -83.5 0.0052 22.3 -39.5 -62.6 Locked 309 20060410.065802.000 -85.3 0.0010 22.0 -39.6 -62.3 Acquiring 310 20060410.065803.000 -89.2 0.0000 22.0 -39.4 -62.3 Locked 311 20060410.065804.000 -87.4 0.0019 22.0 -39.7 -62.3 Acquiring 312 20060410.065805.000 -89.2 0.0000 22.0 -39.5 -62.3 Acquiring 313 20060410.065806.000 -90.0 0.0000 22.0 -39.5 -62.3 Acquiring 314 20060410.065807.000 -88.6 0.0000 22.0 -39.7 -62.3 Unlocked 315 20060410.065808.000 -88.3 0.0000 22.0 -39.4 -62.3 Unlocked 316 20060410.065809.000 -88.3 0.0000 22.0 -39.5 -65.6 Acquiring 317 20060410.065810.000 -80.5 0.0000 22.0 -39.6 -62.3 Locked 318 20060410.065811.000 -89.0 0.0000 22.0 -39.3 -65.6 Acquiring 319 20060410.065812.000 -87.0 0.0000 22.0 -39.5 -62.3 Acquiring 320 20060410.065813.000 -87.6 0.0000 22.0 -39.5 -65.6 Acquiring 321 20060410.065814.000 -86.9 0.0000 22.0 -39.4 -62.3 Unlocked 322 20060410.065815.000 -86.9 0.0016 22.0 -39.4 -62.3 Unlocked 323 20060410.065816.000 -86.9 0.0027 22.0 -39.6 -62.3 Acquiring 324 20060410.065817.000 -85.2 0.0000 22.0 -39.6 -65.6 Acquiring 325 20060410.065818.000 -89.8 0.0000 22.0 -39.5 -62.3 Acquiring 326 20060410.065819.000 -89.3 0.0000 22.0 -39.5 -62.3 Unlocked 327 20060410.065820.000 -89.3 0.0000 22.0 -39.7 -62.3 Unlocked 328 20060410.065821.000 -89.3 0.0000 22.0 -39.5 -62.3 Acquiring 329 20060410.065822.000 -85.0 0.0000 22.0 -39.5 -62.3 Locked 330 20060410.065823.000 -87.5 0.0020 22.0 -39.5 -62.3 Acquiring 331 20060410.065824.000 -87.2 0.0000 22.3 -39.8 -62.3 Locked 332 20060410.065825.000 -85.7 0.0044 22.0 -39.4 -65.6 Acquiring 333 20060410.065826.000 -88.9 0.0000 22.0 -39.5 -62.3 Locked 334 20060410.065827.000 -86.4 0.0052 22.0 -39.5 -62.3 Acquiring 335 20060410.065828.000 -93.0 0.0000 22.0 -39.5 -62.3 Locked 336 20060410.065829.000 -88.3 0.0021 22.0 -39.7 -62.3 Acquiring 337 20060410.065830.000 -87.1 0.0014 22.0 -39.4 -62.3 Locked 338 20060410.065831.000 -88.9 0.0073 22.0 -39.4 -62.3 Acquiring 339 20060410.065832.000 -88.1 0.0000 22.0 -39.5 -65.6 Acquiring 340 20060410.065833.000 -84.8 0.0000 22.0 -39.5 -62.3 Locked 341 20060410.065834.000 -86.8 0.0019 22.0 -39.4 -65.6 Acquiring 342 20060410.065835.000 -90.9 0.0000 22.0 -39.6 -62.3 Acquiring 343 20060410.065836.000 -88.7 0.0000 22.0 -39.6 -62.3 Locked 344 20060410.065837.000 -83.0 0.0013 22.0 -39.6 -62.3 Locked 345 20060410.065838.000 -88.7 0.0013 22.0 -39.7 -62.3 Acquiring 346 20060410.065839.000 -90.0 0.0000 22.0 -39.3 -62.3 Acquiring 347 20060410.065840.000 -90.5 0.0000 22.0 -39.6 -65.6 Acquiring 348 20060410.065841.000 -89.7 0.0000 22.0 -39.4 -62.3 Unlocked 349 20060410.065842.000 -88.3 0.0000 22.0 -39.5 -62.3 Unlocked 350 20060410.065843.000 -88.3 0.0000 22.0 -39.5 -62.3 Acquiring 351 20060410.065844.000 -81.8 0.0000 22.0 -39.4 -65.6 Acquiring 352 20060410.065845.000 -88.2 0.0000 22.0 -39.6 -62.3 Acquiring 353 20060410.065846.000 -87.8 0.0000 22.0 -39.4 -65.6 Unlocked 354 20060410.065847.000 -87.8 0.0000 22.0 -39.5 -65.6 Unlocked 355 20060410.065848.000 -87.8 0.0000 22.0 -39.6 -65.6 Acquiring 356 20060410.065849.000 -85.3 0.0000 22.0 -39.4 -62.3 Acquiring 357 20060410.065850.000 -86.5 0.0000 22.0 -39.5 -62.3 Acquiring 358 20060410.065851.000 -83.5 0.0000 22.0 -39.4 -65.6 Unlocked 359 20060410.065852.000 -83.5 0.0000 22.0 -39.5 -65.6 Unlocked 360 20060410.065853.000 -83.5 0.0000 22.0 -39.6 -62.3 Acquiring 361 20060410.065854.000 -85.7 0.0000 22.0 -39.4 -62.3 Acquiring 362 20060410.065855.000 -86.9 0.0000 22.3 -39.8 -62.6 Acquiring 363 20060410.065856.000 -89.4 0.0000 22.0 -39.6 -62.3 Unlocked 364 20060410.065857.000 -89.4 0.0000 22.0 -39.5 -65.6 Unlocked 365 20060410.065858.000 -89.4 0.0000 22.0 -39.4 -62.3 Acquiring 366 20060410.065859.000 -86.5 0.0000 22.0 -39.5 -62.3 Acquiring 367 20060410.065900.000 -88.0 0.0000 22.0 -39.4 -65.6 Acquiring 368 20060410.065901.000 -90.4 0.0132 22.3 -39.7 -62.6 Unlocked 369 20060410.065902.000 -90.6 0.0000 22.0 -39.5 -62.3 Unlocked 370 20060410.065903.000 -90.4 0.0000 22.0 -39.5 -62.3 Unlocked 371 20060410.065904.000 -90.4 0.0000 22.0 -39.5 -62.3 Unlocked 372 20060410.065905.000 -90.6 0.0000 22.0 -39.5 -62.3 Unlocked 373 20060410.065906.000 -90.4 0.0000 22.0 -39.6 -62.3 Unlocked 374 20060410.065907.000 -90.4 0.0000 22.3 -39.7 -62.6 Unlocked 375 20060410.065908.000 -90.4 0.0000 22.0 -39.3 -65.6 Acquiring 376 20060410.065909.000 -77.4 0.0000 22.0 -39.3 -62.3 Acquiring 377 20060410.065910.000 -88.8 0.0048 22.0 -39.6 -62.3 Acquiring 378 20060410.065911.000 -89.3 0.0000 22.3 -39.6 -62.3 Unlocked 379 20060410.065912.000 -89.3 0.0000 22.3 -39.7 -65.8 Unlocked 380 20060410.065913.000 -89.3 0.0000 22.0 -39.3 -62.3 Acquiring 381 20060410.065914.000 -84.6 0.0000 22.0 -39.6 -62.3 Acquiring 382 20060410.065915.000 -89.8 0.0000 22.0 -39.4 -62.3 Acquiring 383 20060410.065916.000 -89.2 0.0000 22.0 -39.4 -62.3 Unlocked 384 20060410.065917.000 -89.2 0.0000 22.0 -39.6 -62.3 Unlocked 385 20060410.065918.000 -89.2 0.0017 22.0 -39.5 -62.3 Unlocked 386 20060410.065919.000 -89.2 0.0030 22.0 -39.3 -62.3 Unlocked 387 20060410.065920.000 -89.2 0.0047 22.0 -39.4 -62.3 Unlocked 388 20060410.065921.000 -89.2 0.0059 22.0 -39.7 -65.6 Acquiring 389 20060410.065922.000 -83.7 0.0000 22.0 -39.6 -62.3 Locked 390 20060410.065923.000 -86.6 0.0006 22.0 -39.5 -62.3 Acquiring 391 20060410.065924.000 -89.4 0.0000 22.0 -39.4 -62.3 Acquiring 392 20060410.065925.000 -88.1 0.0000 22.0 -39.5 -62.3 Acquiring 393 20060410.065926.000 -88.2 0.0000 22.0 -39.0 -62.3 Unlocked 394 20060410.065927.000 -89.8 0.0028 22.0 -39.5 -62.3 Unlocked 395 20060410.065928.000 -89.8 0.0000 22.0 -39.5 -62.3 Acquiring 396 20060410.065929.000 -85.5 0.0000 22.0 -39.3 -62.3 Acquiring 397 20060410.065930.000 -88.8 0.0000 22.3 -39.8 -62.6 Acquiring 398 20060410.065931.000 -89.9 0.0000 22.0 -39.5 -65.6 Unlocked 399 20060410.065932.000 -89.9 0.0000 22.0 -39.6 -62.3 Unlocked 400 20060410.065933.000 -89.9 0.0000 22.0 -39.6 -62.3 Acquiring 401 20060410.065934.000 -87.3 0.0000 22.0 -39.5 -62.3 Acquiring 402 20060410.065935.000 -93.4 0.0038 22.0 -39.5 -62.3 Acquiring 403 20060410.065936.000 -91.0 0.0013 22.0 -39.5 -65.6 Unlocked 404 20060410.065937.000 -91.0 0.0000 22.0 -39.5 -62.3 Unlocked 405 20060410.065938.000 -91.3 0.0045 22.0 -39.5 -62.3 Acquiring 406 20060410.065939.000 -82.9 0.0023 22.0 -39.4 -65.6 Locked 407 20060410.065940.000 -86.2 0.0069 22.0 -39.5 -62.3 Acquiring 408 20060410.065941.000 -90.4 0.0101 22.0 -39.4 -62.3 Locked 409 20060410.065942.000 -87.4 0.0013 22.0 -39.5 -62.3 Acquiring 410 20060410.065943.000 -87.7 0.0000 22.3 -40.0 -62.3 Acquiring 411 20060410.065944.000 -88.5 0.0000 22.0 -39.3 -65.6 Acquiring 412 20060410.065945.000 -91.2 0.0035 22.0 -39.6 -65.6 Unlocked 413 20060410.065946.000 -90.4 0.0000 22.0 -39.2 -62.3 Unlocked 414 20060410.065947.000 -90.7 0.0086 22.0 -39.6 -62.3 Unlocked 415 20060410.065948.000 -90.4 0.0066 22.0 -39.4 -62.3 Unlocked 416 20060410.065949.000 -90.4 0.0000 22.0 -39.4 -62.3 Unlocked 417 20060410.065950.000 -90.7 0.0000 22.0 -39.5 -62.3 Acquiring 418 20060410.065951.000 -87.9 0.0018 22.0 -39.6 -62.3 Acquiring 419 20060410.065952.000 -86.5 0.0000 22.0 -39.3 -65.6 Locked 420 20060410.065953.000 -88.7 0.0014 22.0 -39.8 -62.3 Locked 421 20060410.065954.000 -88.1 0.0052 22.0 -39.3 -62.3 Acquiring 422 20060410.065955.000 -87.6 0.0000 22.0 -39.6 -65.6 Acquiring 423 20060410.065956.000 -88.4 0.0000 22.0 -39.5 -65.6 Acquiring 424 20060410.065957.000 -86.6 0.0000 22.0 -39.5 -62.3 Unlocked 425 20060410.065958.000 -86.6 0.0000 22.0 -39.5 -62.3 Unlocked 426 20060410.065959.000 -86.6 0.0000 22.0 -39.5 -62.3 Unlocked 427 20060410.070000.000 -86.6 0.0000 22.0 -39.5 -62.3 Unlocked 428 20060410.070001.000 -86.6 0.0000 22.0 -39.6 -62.3 Unlocked 429 20060410.070002.000 -86.6 0.0000 22.0 -39.5 -62.3 Locked 430 20060410.070003.000 -84.2 0.0013 22.0 -39.6 -65.6 Locked 431 20060410.070004.000 -85.3 0.0037 22.0 -39.5 -62.3 Acquiring 432 20060410.070005.000 -91.7 0.0134 22.0 -39.4 -62.3 Acquiring 433 20060410.070006.000 -89.3 0.0000 22.3 -39.5 -62.3 Acquiring 434 20060410.070007.000 -89.8 0.0000 22.0 -39.7 -62.3 Unlocked 435 20060410.070008.000 -88.5 0.0000 22.0 -39.5 -62.3 Unlocked 436 20060410.070009.000 -88.5 0.0000 22.0 -39.5 -62.3 Acquiring 437 20060410.070010.000 -84.1 0.0000 22.0 -39.7 -62.3 Acquiring 438 20060410.070011.000 -84.7 0.0000 22.0 -39.7 -62.3 Acquiring 439 20060410.070012.000 -86.9 0.0047 22.0 -39.5 -62.3 Unlocked 440 20060410.070013.000 -86.9 0.0045 22.0 -39.6 -65.6 Unlocked 441 20060410.070014.000 -86.9 0.0000 22.0 -39.5 -62.3 Acquiring 442 20060410.070015.000 -86.1 0.0000 22.0 -39.6 -62.3 Acquiring 443 20060410.070016.000 -89.5 0.0000 22.0 -39.5 -62.3 Locked 444 20060410.070017.000 -86.7 0.0031 22.0 -39.5 -62.3 Acquiring 445 20060410.070018.000 -89.1 0.0000 22.0 -39.5 -62.3 Acquiring 446 20060410.070019.000 -87.1 0.0000 22.0 -39.4 -62.3 Acquiring 447 20060410.070020.000 -86.0 0.0000 22.0 -39.5 -62.3 Unlocked 448 20060410.070021.000 -86.2 0.0000 22.0 -39.3 -62.3 Unlocked 449 20060410.070022.000 -86.2 0.0000 22.0 -39.5 -62.3 Acquiring 450 20060410.070023.000 -86.1 0.0000 22.0 -39.5 -62.3 Acquiring 451 20060410.070024.000 -87.7 0.0000 22.0 -39.5 -62.3 Locked 452 20060410.070025.000 -88.6 0.0022 22.0 -39.5 -62.3 Locked 453 20060410.070026.000 -87.1 0.0076 22.0 -39.7 -62.3 Acquiring 454 20060410.070027.000 -85.2 0.0000 22.0 -39.6 -65.6 Acquiring 455 20060410.070028.000 -87.3 0.0000 22.0 -39.3 -62.3 Acquiring 456 20060410.070029.000 -91.2 0.0000 22.0 -39.5 -62.3 Unlocked 457 20060410.070030.000 -90.8 0.0000 22.3 -39.8 -62.6 Unlocked 458 20060410.070031.000 -90.8 0.0000 22.0 -39.4 -62.3 Acquiring 459 20060410.070032.000 -85.5 0.0000 22.0 -39.5 -65.6 Acquiring 460 20060410.070033.000 -88.4 0.0066 22.0 -39.5 -62.3 Acquiring 461 20060410.070034.000 -87.8 0.0000 22.0 -39.4 -62.3 Unlocked 462 20060410.070035.000 -87.8 0.0000 22.0 -39.5 -65.6 Unlocked 463 20060410.070036.000 -87.8 0.0000 22.0 -39.5 -65.6 Acquiring 464 20060410.070037.000 -85.6 0.0000 22.0 -39.8 -62.3 Acquiring 465 20060410.070038.000 -88.6 0.0017 22.0 -39.5 -62.3 Acquiring 466 20060410.070039.000 -88.3 0.0000 22.0 -39.5 -62.3 Unlocked 467 20060410.070040.000 -88.3 0.0299 22.0 -39.4 -62.3 Unlocked 468 20060410.070041.000 -88.3 0.0024 22.0 -39.4 -62.3 Acquiring 469 20060410.070042.000 -85.0 0.0063 22.0 -39.5 -62.3 Acquiring 470 20060410.070043.000 -87.3 0.0031 22.0 -39.4 -62.3 Acquiring 471 20060410.070044.000 -90.1 0.0000 22.0 -39.5 -62.3 Unlocked 472 20060410.070045.000 -90.1 0.0010 22.0 -39.7 -62.3 Unlocked 473 20060410.070046.000 -90.1 0.0000 22.0 -39.5 -62.3 Acquiring 474 20060410.070047.000 -86.2 0.0000 22.0 -39.6 -62.3 Acquiring 475 20060410.070048.000 -87.8 0.0000 22.0 -39.4 -65.6 Acquiring 476 20060410.070049.000 -89.3 0.0000 22.0 -39.3 -65.6 Unlocked 477 20060410.070050.000 -89.3 0.0000 22.0 -39.7 -62.3 Unlocked 478 20060410.070051.000 -89.3 0.0000 22.0 -39.3 -62.3 Acquiring 479 20060410.070052.000 -83.9 0.0000 22.3 -39.7 -62.6 Acquiring 480 20060410.070053.000 -91.4 0.0000 22.0 -39.4 -62.3 Acquiring 481 20060410.070054.000 -88.6 0.0000 22.0 -39.5 -62.3 Unlocked 482 20060410.070055.000 -88.6 0.0000 22.0 -39.6 -65.6 Unlocked 483 20060410.070056.000 -88.6 0.0000 22.0 -39.7 -65.6 Acquiring 484 20060410.070057.000 -84.1 0.0000 22.0 -39.6 -62.3 Acquiring 485 20060410.070058.000 -86.6 0.0000 22.0 -39.7 -62.3 Acquiring 486 20060410.070059.000 -88.2 0.0000 22.0 -39.5 -62.3 Unlocked 487 20060410.070100.000 -88.2 0.0000 22.0 -39.5 -62.3 Unlocked 488 20060410.070101.000 -88.2 0.0000 22.0 -39.6 -62.3 Acquiring 489 20060410.070102.000 -82.6 0.0027 22.0 -39.5 -62.3 Acquiring 490 20060410.070103.000 -89.6 0.0000 22.0 -39.5 -62.3 Locked 491 20060410.070104.000 -86.5 0.0039 22.0 -39.5 -62.3 Acquiring 492 20060410.070105.000 -91.5 0.0000 22.0 -39.5 -62.3 Acquiring 493 20060410.070106.000 -88.7 0.0000 22.0 -39.4 -62.3 Acquiring 494 20060410.070107.000 -92.2 0.0000 22.0 -39.3 -62.3 Unlocked 495 20060410.070108.000 -90.5 0.0000 22.0 -39.4 -62.3 Unlocked 496 20060410.070109.000 -90.5 0.0000 21.8 -39.4 -62.1 Unlocked 497 20060410.070110.000 -90.5 0.0000 22.0 -39.5 -62.3 Unlocked 498 20060410.070111.000 -90.2 0.0000 22.0 -39.5 -62.3 Unlocked 499 20060410.070112.000 -90.2 0.0000 22.0 -39.5 -62.3 Acquiring 500 20060410.070113.000 -92.6 0.0000 22.0 -39.6 -62.3 Acquiring 501 20060410.070114.000 -87.3 0.0000 22.0 -39.6 -62.3 Locked 502 20060410.070115.000 -87.7 0.0042 22.0 -39.7 -62.3 Acquiring 503 20060410.070116.000 -89.5 0.0000 22.0 -39.5 -65.6 Acquiring 504 20060410.070117.000 -89.4 0.0000 22.0 -39.7 -62.3 Acquiring 505 20060410.070118.000 -89.0 0.0000 22.0 -39.3 -62.3 Unlocked 506 20060410.070119.000 -88.8 0.0000 22.0 -39.4 -62.3 Unlocked 507 20060410.070120.000 -88.8 0.0000 22.0 -39.4 -62.3 Acquiring 508 20060410.070121.000 -87.2 0.0000 22.0 -39.5 -62.3 Acquiring 509 20060410.070122.000 -95.2 0.0000 22.0 -39.3 -62.3 Acquiring 510 20060410.070123.000 -91.0 0.0000 22.0 -39.5 -65.6 Unlocked 511 20060410.070124.000 -91.0 0.0000 22.0 -39.4 -62.3 Unlocked 512 20060410.070125.000 -91.0 0.0000 22.0 -39.5 -62.3 Acquiring 513 20060410.070126.000 -83.1 0.0000 22.0 -39.4 -62.3 Locked 514 20060410.070127.000 -85.1 0.0023 22.0 -39.7 -62.3 Locked 515 20060410.070128.000 -86.0 0.0066 22.0 -39.4 -62.3 Acquiring 516 20060410.070129.000 -89.7 0.0000 22.0 -39.5 -62.3 Acquiring 517 20060410.070130.000 -87.5 0.0000 22.0 -39.3 -65.6 Acquiring 518 20060410.070131.000 -87.9 0.0000 22.0 -39.6 -65.6 Unlocked 519 20060410.070132.000 -88.7 0.0000 22.0 -39.5 -62.3 Unlocked 520 20060410.070133.000 -88.7 0.0000 22.0 -39.4 -62.3 Acquiring 521 20060410.070134.000 -84.5 0.0000 22.0 -39.5 -62.6 Acquiring 522 20060410.070135.000 -87.0 0.0012 22.0 -39.5 -62.3 Acquiring 523 20060410.070136.000 -88.6 0.0000 22.0 -39.5 -62.3 Unlocked 524 20060410.070137.000 -88.6 0.0000 22.0 -39.5 -65.6 Unlocked 525 20060410.070138.000 -88.6 0.0029 22.3 -39.5 -62.6 Acquiring 526 20060410.070139.000 -84.5 0.0000 22.0 -39.7 -62.3 Acquiring 527 20060410.070140.000 -83.6 0.0000 22.0 -39.5 -65.6 Acquiring 528 20060410.070141.000 -89.8 0.0099 22.0 -39.6 -62.3 Unlocked 529 20060410.070142.000 -89.8 0.0000 22.0 -39.3 -62.3 Unlocked 530 20060410.070143.000 -89.8 0.0000 22.0 -39.5 -62.3 Acquiring 531 20060410.070144.000 -84.9 0.0000 22.0 -39.5 -62.3 Locked 532 20060410.070145.000 -82.2 0.0022 22.0 -39.5 -62.3 Acquiring 533 20060410.070146.000 -86.3 0.0000 22.0 -39.5 -62.3 Locked 534 20060410.070147.000 -85.4 0.0036 22.0 -39.6 -65.6 Acquiring 535 20060410.070148.000 -90.8 0.0000 22.0 -39.5 -62.3 Acquiring 536 20060410.070149.000 -89.9 0.0000 22.0 -39.6 -62.3 Acquiring 537 20060410.070150.000 -88.6 0.0000 22.0 -39.5 -62.3 Unlocked 538 20060410.070151.000 -89.3 0.0000 22.0 -39.5 -62.3 Unlocked 539 20060410.070152.000 -89.0 0.0000 22.0 -39.4 -62.3 Acquiring 540 20060410.070153.000 -81.9 0.0000 22.0 -39.5 -62.3 Acquiring 541 20060410.070154.000 -86.6 0.0000 22.0 -39.7 -62.3 Acquiring 542 20060410.070155.000 -85.5 0.0000 22.0 -39.4 -62.3 Unlocked 543 20060410.070156.000 -85.5 0.0000 22.0 -39.5 -65.6 Unlocked 544 20060410.070157.000 -85.5 0.0000 22.0 -39.5 -62.3 Acquiring 545 20060410.070158.000 -82.2 0.0000 22.0 -39.5 -62.3 Acquiring 546 20060410.070159.000 -86.7 0.0000 22.0 -39.4 -62.3 Acquiring 547 20060410.070200.000 -89.7 0.0000 22.0 -39.4 -62.3 Unlocked 548 20060410.070201.000 -91.5 0.0000 22.0 -39.5 -62.3 Unlocked 549 20060410.070202.000 -91.5 0.0000 22.0 -39.5 -62.3 Acquiring 550 20060410.070203.000 -86.0 0.0000 22.0 -39.7 -62.3 Acquiring 551 20060410.070204.000 -87.0 0.0000 22.0 -39.7 -62.3 Locked 552 20060410.070205.000 -85.6 0.0010 22.0 -39.6 -62.3 Locked 553 20060410.070206.000 -87.4 0.0013 22.0 -39.5 -62.3 Locked 554 20060410.070207.000 -85.5 0.0040 22.0 -39.3 -62.3 Locked 555 20060410.070208.000 -87.7 0.0117 22.0 -39.6 -62.3 Locked 556 20060410.070209.000 -87.9 0.0024 22.0 -39.6 -62.3 Acquiring 557 20060410.070210.000 -88.0 0.0000 22.0 -39.7 -62.3 Acquiring 558 20060410.070211.000 -93.9 0.0000 22.0 -39.3 -62.3 Locked 559 20060410.070212.000 -91.3 0.0031 22.0 -39.4 -62.3 Locked 560 20060410.070213.000 -85.8 0.0014 22.0 -39.5 -62.3 Locked 561 20060410.070214.000 -87.5 0.0055 22.0 -39.4 -62.3 Acquiring 562 20060410.070215.000 -87.6 0.0000 22.0 -39.7 -62.3 Locked 563 20060410.070216.000 -86.8 0.0026 22.0 -39.6 -62.3 Acquiring 564 20060410.070217.000 -89.3 0.0000 22.0 -39.4 -62.3 Acquiring 565 20060410.070218.000 -88.4 0.0000 22.0 -39.4 -65.6 Acquiring 566 20060410.070219.000 -87.8 0.0000 22.0 -39.6 -62.3 Unlocked 567 20060410.070220.000 -87.8 0.0000 22.0 -39.5 -65.8 Unlocked 568 20060410.070221.000 -87.8 0.0000 22.0 -39.5 -62.3 Unlocked 569 20060410.070222.000 -87.8 0.0000 22.0 -39.5 -65.6 Unlocked 570 20060410.070223.000 -87.8 0.0000 22.0 -39.6 -62.3 Unlocked 571 20060410.070224.000 -87.8 0.0000 22.0 -39.5 -62.3 Acquiring 572 20060410.070225.000 -86.3 0.0000 22.0 -39.5 -62.3 Acquiring 573 20060410.070226.000 -86.7 0.0058 22.0 -39.6 -62.3 Acquiring 574 20060410.070227.000 -89.7 0.0000 22.0 -39.5 -62.3 Unlocked 575 20060410.070228.000 -90.3 0.0000 22.3 -39.6 -65.8 Unlocked 576 20060410.070229.000 -90.3 0.0000 22.0 -39.5 -65.6 Unlocked 577 20060410.070230.000 -90.3 0.0000 22.0 -39.7 -62.3 Unlocked 578 20060410.070231.000 -90.3 0.0000 22.0 -39.5 -62.3 Unlocked 579 20060410.070232.000 -90.3 0.0000 22.0 -39.4 -65.6 Acquiring 580 20060410.070233.000 -88.2 0.0000 22.0 -39.5 -62.3 Acquiring 581 20060410.070234.000 -86.4 0.0000 22.0 -39.5 -62.3 Acquiring 582 20060410.070235.000 -88.7 0.0000 22.0 -39.5 -65.6 Unlocked 583 20060410.070236.000 -89.8 0.0000 22.0 -39.5 -62.3 Unlocked 584 20060410.070237.000 -89.8 0.0000 22.0 -39.6 -62.3 Acquiring 585 20060410.070238.000 -83.0 0.0000 22.0 -39.6 -62.1 Locked 586 20060410.070239.000 -86.8 0.0053 22.0 -39.4 -65.6 Acquiring 587 20060410.070240.000 -84.3 0.0000 22.0 -39.5 -62.3 Acquiring 588 20060410.070241.000 -86.3 0.0000 22.0 -39.7 -62.3 Locked 589 20060410.070242.000 -86.9 0.0125 22.0 -39.5 -62.3 Locked 590 20060410.070243.000 -86.2 0.0025 22.0 -39.5 -65.6 Locked 591 20060410.070244.000 -89.1 0.0093 22.0 -39.5 -62.3 Acquiring 592 20060410.070245.000 -87.9 0.0000 22.0 -39.7 -62.3 Acquiring 593 20060410.070246.000 -87.9 0.0000 22.0 -39.5 -62.3 Acquiring 594 20060410.070247.000 -89.0 0.0000 22.3 -39.6 -62.6 Unlocked 595 20060410.070248.000 -89.0 0.0000 22.0 -39.7 -62.3 Unlocked 596 20060410.070249.000 -89.0 0.0000 22.0 -39.5 -62.3 Acquiring 597 20060410.070250.000 -86.3 0.0000 22.0 -39.6 -62.3 Acquiring 598 20060410.070251.000 -89.1 0.0000 21.8 -39.3 -65.3 Acquiring 599 20060410.070252.000 -90.0 0.0000 22.0 -39.4 -62.3 Unlocked 600 20060410.070253.000 -90.0 0.0000 22.0 -39.6 -62.3 Unlocked 601 20060410.070254.000 -90.0 0.0000 22.0 -39.4 -62.3 Acquiring 602 20060410.070255.000 -85.1 0.0000 22.0 -39.4 -62.3 Acquiring 603 20060410.070256.000 -86.0 0.0000 22.0 -39.3 -62.3 Acquiring 604 20060410.070257.000 -88.5 0.0000 22.0 -39.5 -62.3 Unlocked 605 20060410.070258.000 -88.5 0.0000 22.0 -39.7 -62.3 Unlocked 606 20060410.070259.000 -88.5 0.0000 22.0 -39.3 -62.3 Acquiring 607 20060410.070300.000 -84.1 0.0000 22.0 -39.5 -62.3 Acquiring 608 20060410.070301.000 -93.8 0.0000 22.0 -39.4 -62.3 Locked 609 20060410.070302.000 -83.2 0.0008 22.0 -39.7 -62.3 Locked 610 20060410.070303.000 -86.5 0.0023 22.0 -39.5 -62.3 Acquiring 611 20060410.070304.000 -87.5 0.0000 22.0 -39.6 -65.6 Locked 612 20060410.070305.000 -87.7 0.0074 22.0 -39.4 -62.3 Acquiring 613 20060410.070306.000 -89.4 0.0000 22.0 -39.5 -62.3 Locked 614 20060410.070307.000 -83.9 0.0027 22.0 -39.6 -62.3 Acquiring 615 20060410.070308.000 -86.0 0.0000 22.0 -39.7 -62.3 Acquiring 616 20060410.070309.000 -85.8 0.0000 22.0 -39.5 -65.6 Acquiring 617 20060410.070310.000 -90.7 0.0000 22.0 -39.5 -62.3 Unlocked 618 20060410.070311.000 -90.7 0.0000 22.0 -39.5 -62.3 Unlocked 619 20060410.070312.000 -90.7 0.0000 22.0 -39.5 -62.3 Acquiring 620 20060410.070313.000 -84.6 0.0000 22.0 -39.5 -62.3 Acquiring 621 20060410.070314.000 -90.6 0.0000 22.0 -39.5 -65.6 Acquiring 622 20060410.070315.000 -87.9 0.0000 22.0 -39.4 -62.3 Unlocked 623 20060410.070316.000 -87.9 0.0000 22.0 -39.5 -62.3 Unlocked 624 20060410.070317.000 -87.9 0.0000 22.0 -39.5 -62.3 Unlocked 625 20060410.070318.000 -87.9 0.0000 22.0 -39.7 -62.3 Unlocked 626 20060410.070319.000 -87.9 0.0000 22.0 -39.3 -62.3 Unlocked 627 20060410.070320.000 -87.9 0.0000 22.0 -39.5 -62.3 Acquiring 628 20060410.070321.000 -90.5 0.0000 22.0 -39.5 -62.3 Acquiring 629 20060410.070322.000 -85.3 0.0011 22.0 -39.4 -62.3 Acquiring 630 20060410.070323.000 -89.1 0.0000 22.0 -39.7 -62.3 Unlocked 631 20060410.070324.000 -88.7 0.0027 22.0 -39.5 -62.3 Unlocked 632 20060410.070325.000 -88.7 0.0005 22.0 -39.6 -65.6 Acquiring 633 20060410.070326.000 -84.7 0.0219 22.0 -39.6 -62.3 Acquiring 634 20060410.070327.000 -90.4 0.0000 22.0 -39.5 -62.3 Acquiring 635 20060410.070328.000 -87.3 0.0000 22.0 -39.5 -62.3 Unlocked 636 20060410.070329.000 -87.4 0.0000 22.0 -39.6 -65.6 Unlocked 637 20060410.070330.000 -87.4 0.0000 22.0 -39.5 -62.3 Acquiring 638 20060410.070331.000 -85.3 0.0000 22.0 -39.6 -62.3 Acquiring 639 20060410.070332.000 -91.9 0.0000 22.0 -39.7 -62.3 Acquiring 640 20060410.070333.000 -89.5 0.0000 22.0 -39.5 -62.3 Unlocked 641 20060410.070334.000 -89.5 0.0000 22.0 -39.5 -62.3 Unlocked 642 20060410.070335.000 -89.5 0.0000 22.0 -39.6 -62.3 Acquiring 643 20060410.070336.000 -82.2 0.0000 22.0 -39.6 -62.3 Acquiring 644 20060410.070337.000 -87.0 0.0000 22.0 -39.6 -62.3 Acquiring 645 20060410.070338.000 -91.3 0.0000 22.0 -39.4 -65.6 Unlocked 646 20060410.070339.000 -91.3 0.0000 22.0 -39.5 -62.3 Unlocked 647 20060410.070340.000 -91.3 0.0000 22.0 -39.4 -62.3 Acquiring 648 20060410.070341.000 -83.7 0.0000 22.0 -39.4 -62.3 Acquiring 649 20060410.070342.000 -86.1 0.0042 22.0 -39.7 -62.3 Acquiring 650 20060410.070343.000 -87.9 0.0000 22.0 -39.5 -62.3 Unlocked 651 20060410.070344.000 -87.9 0.0019 22.0 -39.5 -62.3 Unlocked 652 20060410.070345.000 -87.9 0.0000 22.0 -39.5 -62.3 Acquiring 653 20060410.070346.000 -85.5 0.0000 22.0 -39.5 -65.6 Locked 654 20060410.070347.000 -86.7 0.0116 22.0 -39.5 -62.3 Locked 655 20060410.070348.000 -88.1 0.0029 22.0 -39.5 -65.6 Locked 656 20060410.070349.000 -88.8 0.0061 22.0 -39.4 -62.3 Acquiring 657 20060410.070350.000 -88.5 0.0000 22.0 -39.7 -62.3 Acquiring 658 20060410.070351.000 -89.8 0.0000 22.0 -39.3 -62.3 Acquiring 659 20060410.070352.000 -90.2 0.0011 22.0 -39.6 -62.3 Unlocked 660 20060410.070353.000 -90.0 0.0000 22.0 -39.7 -62.3 Unlocked 661 20060410.070354.000 -90.0 0.0000 22.0 -39.5 -62.3 Acquiring 662 20060410.070355.000 -84.7 0.0000 22.0 -39.4 -62.3 Acquiring 663 20060410.070356.000 -86.3 0.0030 22.0 -39.5 -62.3 Acquiring 664 20060410.070357.000 -91.6 0.0000 22.0 -39.7 -62.3 Unlocked 665 20060410.070358.000 -91.6 0.0000 22.0 -39.3 -65.6 Unlocked 666 20060410.070359.000 -91.6 0.0000 22.0 -39.3 -65.6 Unlocked 667 20060410.070400.000 -91.6 0.0000 22.0 -39.5 -65.6 Unlocked 668 20060410.070401.000 -91.6 0.0000 22.0 -39.5 -65.6 Unlocked 669 20060410.070402.000 -91.6 0.0000 22.0 -39.5 -62.3 Unlocked 670 20060410.070403.000 -91.6 0.0000 22.0 -39.7 -62.3 Unlocked 671 20060410.070404.000 -91.6 0.0000 22.0 -39.5 -62.3 Acquiring 672 20060410.070405.000 -77.2 0.0000 21.8 -39.3 -65.3 Acquiring 673 20060410.070406.000 -89.0 0.0000 22.0 -39.5 -65.6 Acquiring 674 20060410.070407.000 -84.2 0.0000 22.0 -39.5 -62.3 Unlocked 675 20060410.070408.000 -84.2 0.0000 22.0 -39.5 -62.3 Unlocked 676 20060410.070409.000 -84.2 0.0000 22.0 -39.8 -65.6 Acquiring 677 20060410.070410.000 -84.5 0.0000 22.0 -39.4 -62.3 Acquiring 678 20060410.070411.000 -91.4 0.0000 22.0 -39.5 -65.6 Acquiring 679 20060410.070412.000 -88.3 0.0000 22.0 -39.3 -62.3 Unlocked 680 20060410.070413.000 -88.3 0.0000 22.0 -39.5 -62.3 Unlocked 681 20060410.070414.000 -88.3 0.0054 22.0 -39.4 -62.3 Acquiring 682 20060410.070415.000 -82.9 0.0043 22.0 -39.3 -62.3 Locked 683 20060410.070416.000 -84.5 0.0009 22.0 -39.3 -62.3 Acquiring 684 20060410.070417.000 -88.2 0.0000 22.0 -39.6 -62.3 Acquiring 685 20060410.070418.000 -88.5 0.0450 22.0 -39.3 -65.6 Acquiring 686 20060410.070419.000 -88.0 0.0000 22.0 -39.5 -65.6 Unlocked 687 20060410.070420.000 -88.0 0.0000 22.0 -39.5 -65.6 Unlocked 688 20060410.070421.000 -88.0 0.0000 22.0 -39.5 -62.3 Acquiring 689 20060410.070422.000 -85.1 0.0000 22.0 -39.7 -62.3 Acquiring 690 20060410.070423.000 -90.7 0.0000 22.0 -39.5 -65.6 Acquiring 691 20060410.070424.000 -88.5 0.0000 22.0 -39.6 -62.3 Unlocked 692 20060410.070425.000 -88.5 0.0000 22.0 -39.6 -65.6 Unlocked 693 20060410.070426.000 -88.5 0.0000 22.0 -39.5 -62.3 Unlocked 694 20060410.070427.000 -88.5 0.0000 22.0 -39.6 -62.3 Unlocked 695 20060410.070428.000 -88.5 0.0000 22.0 -39.4 -65.6 Unlocked 696 20060410.070429.000 -88.5 0.0000 22.0 -39.5 -62.3 Acquiring 697 20060410.070430.000 -88.8 0.0000 22.0 -39.5 -62.3 Acquiring 698 20060410.070431.000 -81.4 0.0000 22.0 -39.3 -62.3 Locked 699 20060410.070432.000 -83.7 0.0026 22.0 -39.5 -62.3 Acquiring 700 20060410.070433.000 -89.2 0.0000 22.0 -39.3 -62.3 Locked 701 20060410.070434.000 -85.2 0.0021 22.0 -39.4 -62.3 Locked 702 20060410.070435.000 -85.6 0.0021 22.0 -39.4 -62.3 Locked 703 20060410.070436.000 -89.6 0.0071 22.0 -39.5 -62.3 Acquiring 704 20060410.070437.000 -87.1 0.0000 22.0 -39.4 -65.6 Acquiring 705 20060410.070438.000 -86.4 0.0020 21.8 -39.3 -62.1 Locked 706 20060410.070439.000 -88.5 0.0052 22.0 -39.4 -62.3 Acquiring 707 20060410.070440.000 -89.7 0.0000 22.0 -39.4 -62.3 Locked 708 20060410.070441.000 -84.3 0.0025 22.0 -39.5 -62.3 Locked 709 20060410.070442.000 -83.8 0.0021 22.0 -39.5 -65.6 Acquiring 710 20060410.070443.000 -90.2 0.0000 22.0 -39.5 -62.3 Acquiring 711 20060410.070444.000 -88.2 0.0000 22.0 -39.6 -62.3 Acquiring 712 20060410.070445.000 -86.8 0.0000 22.0 -39.4 -62.3 Unlocked 713 20060410.070446.000 -86.7 0.0000 22.0 -39.3 -65.6 Unlocked 714 20060410.070447.000 -86.5 0.0000 22.0 -39.5 -62.3 Acquiring 715 20060410.070448.000 -83.8 0.0000 21.8 -39.6 -62.1 Acquiring 716 20060410.070449.000 -83.5 0.0000 22.0 -39.6 -62.3 Acquiring 717 20060410.070450.000 -87.0 0.0000 22.0 -39.5 -65.6 Unlocked 718 20060410.070451.000 -87.0 0.0000 22.0 -39.4 -62.3 Unlocked 719 20060410.070452.000 -87.0 0.0000 22.0 -39.5 -65.6 Acquiring 720 20060410.070453.000 -85.0 0.0000 22.0 -39.3 -62.3 Acquiring 721 20060410.070454.000 -90.7 0.0000 22.0 -39.6 -62.3 Locked 722 20060410.070455.000 -86.5 0.0007 21.8 -39.3 -62.3 Acquiring 723 20060410.070456.000 -86.9 0.0000 22.0 -39.5 -62.3 Acquiring 724 20060410.070457.000 -89.5 0.0000 21.8 -39.4 -62.3 Locked 725 20060410.070458.000 -89.4 0.0082 22.0 -39.4 -62.3 Locked 726 20060410.070459.000 -87.7 0.0032 22.0 -39.5 -62.3 Acquiring 727 20060410.070500.000 -89.3 0.0000 22.0 -39.5 -62.3 Locked 728 20060410.070501.000 -89.8 0.0105 22.0 -39.3 -62.1 Acquiring 729 20060410.070502.000 -85.6 0.0000 22.0 -39.3 -65.6 Acquiring 730 20060410.070503.000 -91.5 0.0000 21.8 -39.2 -65.3 Acquiring 731 20060410.070504.000 -85.5 0.0000 21.8 -39.3 -62.3 Unlocked 732 20060410.070505.000 -85.5 0.0000 22.0 -39.5 -65.6 Unlocked 733 20060410.070506.000 -85.5 0.0000 21.8 -39.4 -65.3 Acquiring 734 20060410.070507.000 -84.4 0.0000 22.0 -39.4 -62.3 Acquiring 735 20060410.070508.000 -88.3 0.0000 22.0 -39.6 -62.3 Locked 736 20060410.070509.000 -86.8 0.0033 22.0 -39.4 -62.3 Acquiring 737 20060410.070510.000 -89.2 0.0000 22.0 -39.6 -62.3 Acquiring 738 20060410.070511.000 -91.2 0.0000 21.8 -39.2 -62.1 Acquiring 739 20060410.070512.000 -88.5 0.0000 22.0 -39.4 -62.3 Unlocked 740 20060410.070513.000 -89.5 0.0000 22.0 -39.6 -62.3 Unlocked 741 20060410.070514.000 -89.7 0.0000 22.0 -39.3 -65.6 Unlocked 742 20060410.070515.000 -89.7 0.0000 22.0 -39.4 -65.6 Unlocked 743 20060410.070516.000 -89.7 0.0000 22.0 -39.3 -62.1 Unlocked 744 20060410.070517.000 -89.5 0.0000 22.0 -39.5 -62.3 Acquiring 745 20060410.070518.000 -89.1 0.0000 22.0 -39.5 -62.3 Locked 746 20060410.070519.000 -84.5 0.0032 21.8 -39.5 -65.3 Locked 747 20060410.070520.000 -83.7 0.0013 22.0 -39.6 -65.6 Locked 748 20060410.070521.000 -88.9 0.0000 22.0 -39.5 -62.3 Locked 749 20060410.070522.000 -86.3 0.0052 22.0 -39.5 -62.3 Acquiring 750 20060410.070523.000 -89.6 0.0000 22.0 -39.4 -62.3 Acquiring 751 20060410.070524.000 -90.0 0.0000 22.0 -39.4 -62.3 Acquiring 752 20060410.070525.000 -87.7 0.0000 22.0 -39.5 -62.3 Unlocked 753 20060410.070526.000 -87.9 0.0000 21.8 -39.4 -65.3 Unlocked 754 20060410.070527.000 -87.9 0.0000 21.8 -39.3 -62.1 Acquiring 755 20060410.070528.000 -82.5 0.0000 22.0 -39.5 -62.3 Acquiring 756 20060410.070529.000 -84.7 0.0000 22.0 -39.6 -62.3 Acquiring 757 20060410.070530.000 -90.0 0.0000 22.0 -39.5 -62.3 Unlocked 758 20060410.070531.000 -89.3 0.0000 22.0 -39.3 -65.6 Unlocked 759 20060410.070532.000 -89.1 0.0000 22.0 -39.2 -62.3 Unlocked 760 20060410.070533.000 -89.3 0.0000 22.0 -39.7 -62.3 Unlocked 761 20060410.070534.000 -89.3 0.0000 22.0 -39.5 -62.3 Unlocked 762 20060410.070535.000 -89.3 0.0000 22.0 -39.6 -62.3 Unlocked 763 20060410.070536.000 -89.3 0.0000 22.0 -39.5 -62.3 Unlocked 764 20060410.070537.000 -89.3 0.0023 22.0 -39.5 -62.3 Acquiring 765 20060410.070538.000 -76.7 0.0000 22.0 -39.3 -65.6 Acquiring 766 20060410.070539.000 -93.0 0.0000 22.0 -39.5 -62.3 Acquiring 767 20060410.070540.000 -88.0 0.0000 22.0 -39.5 -62.3 Unlocked 768 20060410.070541.000 -88.0 0.0000 22.0 -39.4 -62.3 Unlocked 769 20060410.070542.000 -88.0 0.0000 22.0 -39.6 -65.6 Unlocked 770 20060410.070543.000 -88.0 0.0000 22.0 -39.4 -62.3 Unlocked 771 20060410.070544.000 -88.0 0.0000 21.8 -39.2 -65.3 Unlocked 772 20060410.070545.000 -88.0 0.0000 22.0 -39.4 -62.3 Acquiring 773 20060410.070546.000 -89.6 0.0000 22.0 -39.3 -62.3 Acquiring 774 20060410.070547.000 -87.8 0.0000 22.0 -39.5 -62.3 Acquiring 775 20060410.070548.000 -86.6 0.0000 22.0 -39.4 -62.3 Unlocked 776 20060410.070549.000 -87.8 0.0000 22.0 -39.5 -65.6 Unlocked 777 20060410.070550.000 -87.8 0.0000 22.0 -39.5 -62.3 Acquiring 778 20060410.070551.000 -82.6 0.0000 22.0 -39.4 -62.3 Acquiring 779 20060410.070552.000 -89.3 0.0000 22.0 -39.6 -62.1 Acquiring 780 20060410.070553.000 -88.2 0.0051 22.0 -39.5 -62.3 Unlocked 781 20060410.070554.000 -88.5 0.0000 22.0 -39.4 -62.3 Unlocked 782 20060410.070555.000 -88.5 0.0017 22.0 -39.4 -65.6 Acquiring 783 20060410.070556.000 -82.6 0.0000 22.0 -39.6 -62.3 Acquiring 784 20060410.070557.000 -89.4 0.0000 22.0 -39.5 -62.3 Acquiring 785 20060410.070558.000 -84.0 0.0000 22.0 -39.5 -62.3 Unlocked 786 20060410.070559.000 -84.0 0.0000 22.0 -39.5 -62.3 Unlocked 787 20060410.070600.000 -84.0 0.0000 22.0 -39.6 -62.3 Unlocked 788 20060410.070601.000 -83.7 0.0000 21.8 -39.2 -62.1 Unlocked 789 20060410.070602.000 -84.0 0.0000 22.0 -39.7 -62.3 Unlocked 790 20060410.070603.000 -84.0 0.0000 22.0 -39.7 -65.6 Unlocked 791 20060410.070604.000 -83.7 0.0000 21.0 -39.8 -65.6 Unlocked 792 20060410.070605.000 -84.0 0.0000 22.0 -39.6 -65.6 Acquiring 793 20060410.070606.000 -77.5 0.0000 22.0 -39.4 -65.6 Acquiring 794 20060410.070607.000 -90.0 0.0000 22.0 -39.5 -65.6 Locked 795 20060410.070608.000 -88.0 0.0041 22.0 -39.5 -65.6 Locked 796 20060410.070609.000 -87.0 0.0015 22.0 -39.4 -62.3 Locked 797 20060410.070610.000 -88.4 0.0057 22.0 -39.5 -62.3 Acquiring 798 20060410.070611.000 -90.6 0.0000 22.0 -39.6 -65.6 Acquiring 799 20060410.070612.000 -91.0 0.0000 22.0 -39.5 -62.3 Locked 800 20060410.070613.000 -89.0 0.0048 21.8 -39.2 -65.3 Acquiring 801 20060410.070614.000 -88.3 0.0000 22.0 -39.5 -62.3 Acquiring 802 20060410.070615.000 -90.7 0.0000 22.0 -39.5 -62.3 Locked 803 20060410.070616.000 -87.9 0.0022 22.0 -39.6 -62.3 Acquiring 804 20060410.070617.000 -85.8 0.0000 22.0 -39.5 -62.3 Locked 805 20060410.070618.000 -87.8 0.0000 22.0 -39.6 -62.3 Acquiring 806 20060410.070619.000 -92.9 0.0000 22.0 -39.3 -62.3 Acquiring 807 20060410.070620.000 -89.4 0.0000 22.0 -39.4 -62.3 Acquiring 808 20060410.070621.000 -90.5 0.0000 22.0 -39.4 -62.3 Unlocked 809 20060410.070622.000 -90.5 0.0000 21.8 -39.4 -65.3 Unlocked 810 20060410.070623.000 -90.5 0.0000 22.0 -39.5 -62.3 Acquiring 811 20060410.070624.000 -83.8 0.0000 22.0 -39.4 -62.3 Locked 812 20060410.070625.000 -86.8 0.0020 22.0 -39.5 -62.3 Acquiring 813 20060410.070626.000 -89.0 0.0000 22.0 -39.4 -62.3 Acquiring 814 20060410.070627.000 -86.4 0.0000 22.0 -39.5 -62.3 Locked 815 20060410.070628.000 -88.4 0.0015 22.0 -39.3 -62.3 Acquiring 816 20060410.070629.000 -87.4 0.0000 22.0 -39.5 -65.6 Locked 817 20060410.070630.000 -86.9 0.0014 22.0 -39.6 -62.3 Locked 818 20060410.070631.000 -88.1 0.0159 22.0 -39.6 -65.6 Locked 819 20060410.070632.000 -85.4 0.0053 22.0 -39.5 -62.3 Locked 820 20060410.070633.000 -87.1 0.0032 22.0 -39.5 -62.3 Acquiring 821 20060410.070634.000 -88.7 0.0032 22.0 -39.8 -62.3 Locked 822 20060410.070635.000 -87.3 0.0035 22.0 -39.4 -62.3 Locked 823 20060410.070636.000 -89.7 0.0125 22.0 -39.3 -62.3 Acquiring 824 20060410.070637.000 -90.0 0.0000 21.8 -39.3 -65.3 Locked 825 20060410.070638.000 -86.7 0.0052 22.0 -39.5 -65.6 Locked 826 20060410.070639.000 -87.6 0.0034 21.8 -39.2 -62.1 Acquiring 827 20060410.070640.000 -88.3 0.0000 22.0 -39.5 -62.3 Acquiring 828 20060410.070641.000 -89.1 0.0000 22.0 -39.5 -62.3 Locked 829 20060410.070642.000 -87.1 0.0078 22.0 -39.4 -62.1 Acquiring 830 20060410.070643.000 -88.7 0.0000 22.0 -39.5 -62.3 Acquiring 831 20060410.070644.000 -88.8 0.0000 22.0 -39.5 -62.3 Acquiring 832 20060410.070645.000 -90.0 0.0000 21.8 -39.3 -62.1 Unlocked 833 20060410.070646.000 -90.3 0.0000 22.0 -39.5 -62.3 Unlocked 834 20060410.070647.000 -90.3 0.0000 22.0 -39.5 -62.3 Acquiring 835 20060410.070648.000 -82.8 0.0000 22.0 -39.4 -62.3 Locked 836 20060410.070649.000 -85.1 0.0015 22.0 -39.6 -62.3 Acquiring 837 20060410.070650.000 -87.6 0.0000 22.0 -39.4 -62.3 Acquiring 838 20060410.070651.000 -88.4 0.0000 22.0 -39.5 -62.3 Acquiring 839 20060410.070652.000 -90.4 0.0000 22.0 -39.4 -62.3 Unlocked 840 20060410.070653.000 -90.1 0.0000 22.0 -39.4 -62.3 Unlocked 841 20060410.070654.000 -90.4 0.0000 21.8 -39.0 -62.1 Unlocked 842 20060410.070655.000 -90.4 0.0000 22.0 -39.5 -62.3 Unlocked 843 20060410.070656.000 -90.1 0.0000 22.0 -39.4 -62.3 Unlocked 844 20060410.070657.000 -90.1 0.0000 22.0 -39.3 -62.3 Acquiring 845 20060410.070658.000 -89.4 0.0000 22.0 -39.4 -62.3 Acquiring 846 20060410.070659.000 -90.3 0.0000 22.0 -39.3 -62.3 Acquiring 847 20060410.070700.000 -91.4 0.0000 22.0 -39.4 -62.3 Unlocked 848 20060410.070701.000 -92.9 0.0000 22.0 -39.4 -62.3 Unlocked 849 20060410.070702.000 -92.9 0.0000 21.8 -39.2 -65.3 Acquiring 850 20060410.070703.000 -84.4 0.0000 22.0 -39.4 -62.3 Acquiring 851 20060410.070704.000 -86.0 0.0000 22.0 -39.6 -65.6 Acquiring 852 20060410.070705.000 -87.7 0.0000 22.0 -39.4 -65.6 Unlocked 853 20060410.070706.000 -87.7 0.0000 22.0 -39.5 -62.3 Unlocked 854 20060410.070707.000 -87.4 0.0000 22.0 -39.6 -62.3 Unlocked 855 20060410.070708.000 -87.7 0.0000 21.8 -39.2 -62.1 Unlocked 856 20060410.070709.000 -87.7 0.0145 22.0 -39.6 -62.3 Unlocked 857 20060410.070710.000 -87.7 0.0000 22.0 -39.7 -62.3 Acquiring 858 20060410.070711.000 -90.3 0.0000 22.0 -39.3 -62.3 Locked 859 20060410.070712.000 -85.3 0.0013 22.0 -39.9 -62.3 Locked 860 20060410.070713.000 -88.0 0.0031 22.0 -39.4 -62.3 Locked 861 20060410.070714.000 -84.7 0.0037 22.0 -39.4 -62.3 Acquiring 862 20060410.070715.000 -85.9 0.0000 22.0 -39.5 -62.3 Acquiring 863 20060410.070716.000 -88.6 0.0000 22.0 -39.5 -62.3 Locked 864 20060410.070717.000 -87.4 0.0029 22.0 -39.2 -65.6 Acquiring 865 20060410.070718.000 -88.8 0.0014 21.8 -39.5 -62.1 Locked 866 20060410.070719.000 -84.6 0.0037 21.8 -39.3 -62.1 Acquiring 867 20060410.070720.000 -90.5 0.0000 22.0 -39.4 -65.6 Acquiring 868 20060410.070721.000 -89.4 0.0000 22.0 -39.4 -62.3 Locked 869 20060410.070722.000 -87.6 0.0003 22.0 -39.7 -62.3 Acquiring 870 20060410.070723.000 -90.1 0.0000 22.0 -39.4 -62.3 Locked 871 20060410.070724.000 -85.7 0.0074 22.0 -39.4 -62.3 Acquiring 872 20060410.070725.000 -87.9 0.0000 22.0 -39.5 -62.3 Acquiring 873 20060410.070726.000 -87.9 0.0000 22.0 -39.5 -62.3 Locked 874 20060410.070727.000 -89.2 0.0164 22.0 -39.6 -62.3 Acquiring 875 20060410.070728.000 -89.9 0.0000 22.0 -39.5 -62.3 Acquiring 876 20060410.070729.000 -88.9 0.0000 21.8 -39.4 -62.1 Acquiring 877 20060410.070730.000 -87.5 0.0000 21.8 -39.2 -65.3 Unlocked 878 20060410.070731.000 -86.9 0.0000 21.8 -39.2 -62.1 Unlocked 879 20060410.070732.000 -86.9 0.0000 22.0 -39.7 -62.3 Acquiring 880 20060410.070733.000 -81.8 0.0028 22.0 -39.5 -62.3 Locked 881 20060410.070734.000 -87.4 0.0007 21.8 -39.4 -65.3 Locked 882 20060410.070735.000 -84.7 0.0000 22.0 -39.4 -62.3 Acquiring 883 20060410.070736.000 -87.9 0.0000 22.0 -39.5 -62.3 Locked 884 20060410.070737.000 -88.8 0.0048 22.0 -39.5 -62.3 Acquiring 885 20060410.070738.000 -91.9 0.0000 22.0 -39.5 -65.6 Acquiring 886 20060410.070739.000 -90.6 0.0000 21.8 -39.0 -62.1 Acquiring 887 20060410.070740.000 -88.7 0.0000 21.8 -39.3 -65.3 Unlocked 888 20060410.070741.000 -88.4 0.0000 22.0 -39.4 -62.3 Unlocked 889 20060410.070742.000 -88.4 0.0000 22.0 -39.3 -62.1 Unlocked 890 20060410.070743.000 -88.4 0.0000 22.0 -39.4 -65.6 Unlocked 891 20060410.070744.000 -88.4 0.0000 22.0 -39.4 -62.3 Unlocked 892 20060410.070745.000 -88.4 0.0024 22.0 -39.5 -62.3 Acquiring 893 20060410.070746.000 -90.5 0.0000 22.0 -39.6 -62.3 Locked 894 20060410.070747.000 -89.3 0.0032 22.0 -39.3 -62.3 Locked 895 20060410.070748.000 -87.4 0.0036 22.0 -39.9 -62.3 Acquiring 896 20060410.070749.000 -90.5 0.0000 22.0 -39.3 -62.3 Acquiring 897 20060410.070750.000 -86.6 0.0000 22.0 -39.7 -62.3 Acquiring 898 20060410.070751.000 -90.4 0.0000 22.0 -39.4 -62.3 Unlocked 899 20060410.070752.000 -90.4 0.0000 22.0 -39.5 -62.3 Unlocked 900 20060410.070753.000 -90.4 0.0000 21.8 -39.1 -62.1 Acquiring 901 20060410.070754.000 -83.1 0.0000 22.0 -39.4 -62.3 Acquiring 902 20060410.070755.000 -87.7 0.0000 21.8 -39.3 -65.3 Acquiring 903 20060410.070756.000 -87.5 0.0000 22.0 -39.5 -62.3 Unlocked 904 20060410.070757.000 -87.7 0.0000 22.0 -39.5 -62.3 Unlocked 905 20060410.070758.000 -87.7 0.0000 22.0 -39.5 -62.3 Acquiring 906 20060410.070759.000 -81.6 0.0000 21.8 -39.3 -62.1 Locked 907 20060410.070800.000 -86.8 0.0011 22.0 -39.5 -62.3 Locked 908 20060410.070801.000 -85.5 0.0023 22.0 -39.5 -65.6 Locked 909 20060410.070802.000 -86.0 0.0001 21.8 -39.2 -65.3 Locked 910 20060410.070803.000 -85.8 0.0052 22.0 -39.5 -62.3 Acquiring 911 20060410.070804.000 -86.8 0.0000 21.8 -39.5 -65.6 Locked 912 20060410.070805.000 -85.5 0.0090 22.0 -39.6 -65.6 Acquiring 913 20060410.070806.000 -88.7 0.0000 22.0 -39.3 -65.6 Locked 914 20060410.070807.000 -84.7 0.0014 22.0 -39.7 -62.3 Acquiring 915 20060410.070808.000 -87.1 0.0000 22.0 -39.5 -62.1 Acquiring 916 20060410.070809.000 -88.2 0.0000 22.0 -39.6 -65.6 Acquiring 917 20060410.070810.000 -89.6 0.0002 22.0 -39.6 -62.3 Unlocked 918 20060410.070811.000 -89.6 0.0056 22.0 -39.4 -62.3 Unlocked 919 20060410.070812.000 -89.9 0.0000 22.0 -39.3 -65.6 Unlocked 920 20060410.070813.000 -89.9 0.0016 21.8 -39.4 -65.3 Unlocked 921 20060410.070814.000 -89.9 0.0000 22.0 -39.5 -62.3 Unlocked 922 20060410.070815.000 -89.9 0.0018 22.0 -39.5 -62.3 Locked 923 20060410.070816.000 -85.0 0.0003 21.8 -39.3 -65.6 Acquiring 924 20060410.070817.000 -89.5 0.0000 22.0 -39.5 -62.3 Locked 925 20060410.070818.000 -85.5 0.0026 22.0 -39.3 -62.3 Acquiring 926 20060410.070819.000 -92.0 0.0000 21.8 -39.2 -62.1 Acquiring 927 20060410.070820.000 -86.6 0.0000 21.8 -39.4 -62.1 Locked 928 20060410.070821.000 -86.2 0.0014 22.0 -39.4 -62.3 Locked 929 20060410.070822.000 -82.6 0.0010 21.8 -39.3 -65.3 Acquiring 930 20060410.070823.000 -87.4 0.0000 22.0 -39.4 -62.3 Acquiring 931 20060410.070824.000 -88.2 0.0000 22.0 -39.5 -62.3 Acquiring 932 20060410.070825.000 -92.1 0.0000 22.0 -39.3 -62.3 Unlocked 933 20060410.070826.000 -90.5 0.0000 22.0 -39.4 -65.6 Unlocked 934 20060410.070827.000 -90.5 0.0000 21.8 -39.4 -62.1 Acquiring 935 20060410.070828.000 -83.4 0.0000 22.0 -39.6 -62.3 Locked 936 20060410.070829.000 -86.1 0.0020 22.0 -39.5 -65.6 Locked 937 20060410.070830.000 -86.9 0.0054 22.0 -39.5 -62.3 Acquiring 938 20060410.070831.000 -88.4 0.0000 21.8 -39.0 -62.1 Acquiring 939 20060410.070832.000 -88.9 0.0000 22.0 -39.5 -62.3 Acquiring 940 20060410.070833.000 -89.6 0.0000 22.0 -39.4 -62.3 Unlocked 941 20060410.070834.000 -90.4 0.0000 22.0 -39.5 -62.3 Unlocked 942 20060410.070835.000 -90.4 0.0000 22.0 -39.4 -62.3 Unlocked 943 20060410.070836.000 -90.4 0.0000 22.0 -39.5 -62.3 Unlocked 944 20060410.070837.000 -90.4 0.0000 22.2 -39.2 -65.3 Unlocked 945 20060410.070838.000 -90.4 0.0000 22.0 -39.4 -62.3 Acquiring 946 20060410.070839.000 -93.0 0.0000 22.0 -39.5 -62.3 Acquiring 947 20060410.070840.000 -93.4 0.0000 22.0 -39.3 -62.3 Acquiring 948 20060410.070841.000 -90.7 0.0000 22.0 -39.5 -62.3 Unlocked 949 20060410.070842.000 -91.8 0.0000 22.0 -39.7 -65.6 Unlocked 950 20060410.070843.000 -91.8 0.0000 22.0 -39.5 -62.3 Acquiring 951 20060410.070844.000 -84.1 0.0000 21.8 -39.0 -62.1 Locked 952 20060410.070845.000 -89.0 0.0105 22.0 -39.5 -65.6 Acquiring 953 20060410.070846.000 -87.7 0.0000 22.0 -39.3 -62.3 Acquiring 954 20060410.070847.000 -86.7 0.0000 22.0 -39.6 -62.3 Acquiring 955 20060410.070848.000 -87.6 0.0000 22.0 -39.2 -62.3 Unlocked 956 20060410.070849.000 -87.6 0.0000 22.0 -39.5 -62.3 Unlocked 957 20060410.070850.000 -87.6 0.0000 21.8 -39.5 -65.6 Unlocked 958 20060410.070851.000 -87.6 0.0000 22.0 -39.5 -62.3 Unlocked 959 20060410.070852.000 -87.6 0.0000 22.0 -39.7 -62.3 Unlocked 960 20060410.070853.000 -87.6 0.0000 22.0 -39.5 -62.3 Acquiring 961 20060410.070854.000 -91.9 0.0000 22.0 -39.4 -62.3 Acquiring 962 20060410.070855.000 -89.9 0.0000 21.8 -39.5 -62.3 Locked 963 20060410.070856.000 -87.0 0.1248 22.0 -39.5 -62.3 Acquiring 964 20060410.070857.000 -89.2 0.0000 22.0 -39.5 -62.3 Acquiring 965 20060410.070858.000 -89.1 0.0000 22.0 -39.4 -62.3 Acquiring 966 20060410.070859.000 -86.3 0.0000 22.0 -39.8 -65.6 Unlocked 967 20060410.070900.000 -86.1 0.0000 22.0 -39.2 -62.3 Unlocked 968 20060410.070901.000 -86.3 0.0000 22.0 -39.5 -62.3 Acquiring 969 20060410.070902.000 -85.2 0.0000 21.8 -39.5 -62.1 Acquiring 970 20060410.070903.000 -91.1 0.0000 22.0 -39.5 -62.3 Acquiring 971 20060410.070904.000 -86.3 0.0000 22.0 -39.4 -62.3 Unlocked 972 20060410.070905.000 -86.3 0.0000 22.0 -39.6 -62.3 Unlocked 973 20060410.070906.000 -86.3 0.0000 21.8 -39.4 -65.3 Acquiring 974 20060410.070907.000 -82.8 0.0000 22.0 -39.5 -62.3 Acquiring 975 20060410.070908.000 -86.5 0.0000 22.0 -39.6 -62.3 Acquiring 976 20060410.070909.000 -90.5 0.0000 22.0 -39.4 -62.3 Unlocked 977 20060410.070910.000 -90.2 0.0000 22.0 -39.4 -62.1 Unlocked 978 20060410.070911.000 -90.2 0.0000 22.0 -39.5 -65.6 Acquiring 979 20060410.070912.000 -88.4 0.0000 22.0 -39.6 -62.3 Acquiring 980 20060410.070913.000 -98.0 0.0000 22.0 -39.8 -65.6 Acquiring 981 20060410.070914.000 -93.2 0.0000 22.0 -39.5 -65.6 Unlocked 982 20060410.070915.000 -93.0 0.0000 22.0 -39.5 -62.3 Unlocked 983 20060410.070916.000 -93.2 0.0000 22.0 -39.4 -62.3 Unlocked 984 20060410.070917.000 -93.2 0.0000 21.8 -39.5 -65.3 Unlocked 985 20060410.070918.000 -93.2 0.0000 22.0 -39.5 -62.3 Unlocked 986 20060410.070919.000 -93.2 0.0000 22.0 -39.5 -62.3 Locked 987 20060410.070920.000 -84.7 0.0035 22.0 -39.5 -62.3 Locked 988 20060410.070921.000 -87.3 0.0015 22.0 -39.6 -65.6 Locked 989 20060410.070922.000 -87.4 0.0049 21.8 -39.4 -65.3 Acquiring 990 20060410.070923.000 -87.4 0.0000 21.8 -39.2 -62.1 Acquiring 991 20060410.070924.000 -88.4 0.0000 22.0 -39.8 -62.3 Acquiring 992 20060410.070925.000 -87.5 0.0000 22.0 -39.3 -62.3 Unlocked 993 20060410.070926.000 -87.5 0.0000 22.0 -39.3 -65.6 Unlocked 994 20060410.070927.000 -87.5 0.0000 22.0 -39.3 -62.3 Acquiring 995 20060410.070928.000 -85.6 0.0000 22.0 -39.3 -62.3 Acquiring 996 20060410.070929.000 -89.1 0.0000 22.0 -39.6 -62.3 Acquiring 997 20060410.070930.000 -89.4 0.0000 21.8 -39.5 -65.6 Unlocked 998 20060410.070931.000 -87.4 0.0000 22.0 -39.3 -62.3 Unlocked 999 20060410.070932.000 -87.7 0.0000 22.0 -39.3 -62.3 Unlocked 1000 20060410.070933.000 -87.7 0.0000 21.8 -39.2 -62.1 Unlocked 1001 20060410.070934.000 -87.7 0.0000 21.8 -39.5 -65.3 Unlocked 1002 20060410.070935.000 -87.7 0.0000 21.8 -39.1 -62.1 Unlocked 1003 20060410.070936.000 -87.4 0.0000 22.0 -39.3 -65.6 Unlocked 1004 20060410.070937.000 -87.4 0.0000 22.0 -39.5 -62.3 Acquiring 1005 20060410.070938.000 -76.4 0.0000 22.0 -39.4 -62.3 Locked 1006 20060410.070939.000 -91.0 0.0000 21.8 -39.4 -65.3 Acquiring 1007 20060410.070940.000 -87.6 0.0000 22.0 -39.6 -65.6 Acquiring 1008 20060410.070941.000 -89.8 0.0000 21.8 -39.4 -62.1 Acquiring 1009 20060410.070942.000 -90.4 0.0000 22.0 -39.4 -65.6 Unlocked 1010 20060410.070943.000 -90.7 0.0000 22.0 -39.4 -62.3 Unlocked 1011 20060410.070944.000 -91.0 0.0000 22.0 -39.5 -62.3 Acquiring 1012 20060410.070945.000 -83.1 0.0000 21.8 -39.4 -62.1 Acquiring 1013 20060410.070946.000 -90.6 0.0000 22.0 -39.5 -65.6 Locked 1014 20060410.070947.000 -82.3 0.0023 21.8 -39.2 -62.1 Locked 1015 20060410.070948.000 -90.4 0.0184 22.0 -39.4 -62.3 Locked 1016 20060410.070949.000 -88.9 0.0069 22.0 -39.4 -62.3 Acquiring 1017 20060410.070950.000 -89.2 0.0000 22.0 -39.6 -62.3 Acquiring 1018 20060410.070951.000 -87.9 0.0000 21.8 -39.4 -62.1 Locked 1019 20060410.070952.000 -86.7 0.0029 22.0 -39.5 -65.6 Locked 1020 20060410.070953.000 -86.3 0.0021 22.0 -39.4 -62.3 Locked 1021 20060410.070954.000 -89.5 0.0070 21.8 -39.3 -62.1 Acquiring 1022 20060410.070955.000 -87.9 0.0000 22.0 -39.6 -62.3 Locked 1023 20060410.070956.000 -88.7 0.0116 22.0 -39.5 -65.6 Locked 1024 20060410.070957.000 -89.7 0.0091 22.0 -39.6 -62.3 Acquiring 1025 20060410.070958.000 -87.4 0.0000 21.8 -39.6 -62.1 Acquiring 1026 20060410.070959.000 -86.1 0.0020 22.0 -39.6 -62.3 Acquiring 1027 20060410.071000.000 -91.5 0.0000 22.0 -39.6 -62.3 Unlocked 1028 20060410.071001.000 -90.0 0.0025 21.8 -39.1 -62.1 Unlocked 1029 20060410.071002.000 -90.0 0.0000 21.8 -39.2 -62.1 Acquiring 1030 20060410.071003.000 -84.5 0.0000 22.0 -39.5 -62.3 Locked 1031 20060410.071004.000 -88.3 0.0073 22.0 -39.6 -62.3 Locked 1032 20060410.071005.000 -87.5 0.0058 22.0 -39.6 -62.3 Locked 1033 20060410.071006.000 -87.1 0.0043 22.0 -39.5 -62.3 Locked 1034 20060410.071007.000 -91.0 0.0011 22.0 -39.3 -62.3 Locked 1035 20060410.071008.000 -88.3 0.0011 22.0 -39.5 -62.3 Locked 1036 20060410.071009.000 -89.7 0.0056 22.0 -39.5 -62.3 Acquiring 1037 20060410.071010.000 -90.3 0.0000 22.0 -39.4 -65.6 Locked 1038 20060410.071011.000 -89.7 0.0026 21.8 -39.3 -62.1 Locked 1039 20060410.071012.000 -86.1 0.0007 21.8 -39.2 -62.1 Acquiring 1040 20060410.071013.000 -89.6 0.0000 22.0 -39.3 -62.3 Locked 1041 20060410.071014.000 -86.1 0.0009 21.8 -39.3 -62.3 Acquiring 1042 20060410.071015.000 -88.2 0.0112 22.0 -39.3 -65.6 Acquiring 1043 20060410.071016.000 -89.2 0.0000 22.0 -39.5 -65.6 Locked 1044 20060410.071017.000 -86.3 0.0049 22.0 -39.4 -62.3 Locked 1045 20060410.071018.000 -83.9 0.0036 21.8 -39.6 -65.3 Acquiring 1046 20060410.071019.000 -91.1 0.0000 21.8 -39.2 -65.3 Acquiring 1047 20060410.071020.000 -88.7 0.0000 22.0 -39.4 -62.3 Acquiring 1048 20060410.071021.000 -87.3 0.0000 22.0 -39.4 -62.3 Unlocked 1049 20060410.071022.000 -87.0 0.0000 21.8 -39.4 -62.1 Unlocked 1050 20060410.071023.000 -87.0 0.0000 21.8 -39.5 -65.3 Acquiring 1051 20060410.071024.000 -84.1 0.0000 22.0 -39.4 -62.3 Acquiring 1052 20060410.071025.000 -87.9 0.0000 22.0 -39.4 -62.3 Acquiring 1053 20060410.071026.000 -86.9 0.0000 22.0 -39.4 -62.3 Unlocked 1054 20060410.071027.000 -86.7 0.0000 22.0 -39.5 -62.3 Unlocked 1055 20060410.071028.000 -86.9 0.0000 21.8 -39.3 -65.3 Acquiring 1056 20060410.071029.000 -82.6 0.0000 22.0 -39.3 -62.3 Acquiring 1057 20060410.071030.000 -88.4 0.0000 22.0 -39.1 -62.3 Locked 1058 20060410.071031.000 -83.9 0.0054 22.0 -39.4 -62.3 Acquiring 1059 20060410.071032.000 -87.9 0.0000 22.0 -39.5 -62.3 Locked 1060 20060410.071033.000 -87.1 0.0028 21.8 -39.3 -62.1 Locked 1061 20060410.071034.000 -83.4 0.0014 22.0 -39.5 -62.3 Acquiring 1062 20060410.071035.000 -90.0 0.0000 22.0 -39.7 -65.6 Acquiring 1063 20060410.071036.000 -89.5 0.0000 22.0 -39.4 -62.3 Acquiring 1064 20060410.071037.000 -90.6 0.0000 22.0 -39.7 -62.3 Unlocked 1065 20060410.071038.000 -90.4 0.0000 22.0 -39.3 -62.3 Unlocked 1066 20060410.071039.000 -90.6 0.0000 22.0 -39.3 -62.1 Acquiring 1067 20060410.071040.000 -87.3 0.0000 22.0 -39.5 -62.3 Acquiring 1068 20060410.071041.000 -88.2 0.0000 22.0 -39.3 -62.3 Acquiring 1069 20060410.071042.000 -89.6 0.0000 21.8 -39.3 -65.3 Unlocked 1070 20060410.071043.000 -89.6 0.0000 21.8 -39.4 -65.3 Unlocked 1071 20060410.071044.000 -89.6 0.0000 22.0 -39.5 -62.3 Acquiring 1072 20060410.071045.000 -81.1 0.0000 21.8 -39.4 -65.3 Acquiring 1073 20060410.071046.000 -83.6 0.0000 22.0 -39.4 -62.3 Acquiring 1074 20060410.071047.000 -87.2 0.0000 21.8 -39.2 -62.1 Unlocked 1075 20060410.071048.000 -87.2 0.0000 21.8 -39.4 -65.3 Unlocked 1076 20060410.071049.000 -87.2 0.0000 22.0 -39.4 -62.3 Acquiring 1077 20060410.071050.000 -84.0 0.0000 22.0 -39.6 -62.3 Acquiring 1078 20060410.071051.000 -88.2 0.0000 21.8 -39.4 -62.1 Locked 1079 20060410.071052.000 -84.6 0.0016 21.8 -39.4 -62.1 Locked 1080 20060410.071053.000 -85.0 0.0013 22.0 -39.6 -62.3 Locked 1081 20060410.071054.000 -87.4 0.0038 22.0 -39.5 -65.6 Acquiring 1082 20060410.071055.000 -88.2 0.0000 22.0 -39.4 -65.6 Locked 1083 20060410.071056.000 -87.3 0.0105 22.0 -39.7 -65.6 Acquiring 1084 20060410.071057.000 -85.4 0.0000 22.0 -39.2 -62.3 Locked 1085 20060410.071058.000 -83.1 0.0020 21.8 -39.3 -62.1 Acquiring 1086 20060410.071059.000 -90.6 0.0000 21.8 -39.1 -62.1 Acquiring 1087 20060410.071100.000 -86.4 0.0000 22.0 -39.5 -62.3 Acquiring 1088 20060410.071101.000 -89.9 0.0000 22.0 -39.4 -62.3 Unlocked 1089 20060410.071102.000 -89.9 0.0000 22.0 -39.5 -62.3 Unlocked 1090 20060410.071103.000 -89.7 0.0000 21.8 -39.5 -62.1 Unlocked 1091 20060410.071104.000 -89.9 0.0000 22.0 -39.4 -65.6 Unlocked 1092 20060410.071105.000 -89.9 0.0000 21.8 -39.2 -62.1 Unlocked 1093 20060410.071106.000 -89.9 0.0000 22.0 -39.4 -62.3 Acquiring 1094 20060410.071107.000 -89.1 0.0000 21.8 -39.4 -62.3 Acquiring 1095 20060410.071108.000 -89.1 0.0000 21.8 -39.3 -62.1 Acquiring 1096 20060410.071109.000 -88.7 0.0000 22.0 -39.6 -65.6 Unlocked 1097 20060410.071110.000 -90.3 0.0000 22.0 -39.6 -62.3 Unlocked 1098 20060410.071111.000 -90.3 0.0000 22.0 -39.5 -62.3 Unlocked 1099 20060410.071112.000 -90.1 0.0000 21.8 -39.2 -62.1 Unlocked 1100 20060410.071113.000 -90.3 0.0000 21.8 -39.2 -62.1 Unlocked 1101 20060410.071114.000 -90.3 0.0000 22.0 -39.4 -65.6 Unlocked 1102 20060410.071115.000 -90.1 0.0000 22.0 -39.5 -62.3 Unlocked 1103 20060410.071116.000 -90.1 0.0000 21.8 -39.3 -65.3 Acquiring 1104 20060410.071117.000 -75.8 0.0000 22.0 -39.4 -65.6 Acquiring 1105 20060410.071118.000 -86.0 0.0000 22.0 -39.5 -62.3 Acquiring 1106 20060410.071119.000 -90.2 0.0000 22.0 -39.3 -65.6 Unlocked 1107 20060410.071120.000 -90.2 0.0000 21.8 -39.4 -62.1 Unlocked 1108 20060410.071121.000 -90.2 0.0000 21.8 -39.3 -62.1 Acquiring 1109 20060410.071122.000 -83.8 0.0000 22.0 -39.6 -62.3 Acquiring 1110 20060410.071123.000 -93.1 0.0000 21.8 -39.3 -62.1 Acquiring 1111 20060410.071124.000 -85.6 0.0000 22.0 -39.3 -62.3 Unlocked 1112 20060410.071125.000 -85.3 0.0000 21.8 -39.0 -65.3 Unlocked 1113 20060410.071126.000 -85.6 0.0000 21.8 -39.4 -65.3 Acquiring 1114 20060410.071127.000 -84.9 0.0000 21.8 -39.4 -65.6 Locked 1115 20060410.071128.000 -86.7 0.0039 22.0 -39.4 -62.3 Acquiring 1116 20060410.071129.000 -89.3 0.0000 21.8 -39.2 -62.1 Locked 1117 20060410.071130.000 -87.4 0.0042 21.8 -39.5 -62.1 Acquiring 1118 20060410.071131.000 -89.3 0.0000 22.0 -39.5 -65.6 Locked 1119 20060410.071132.000 -85.4 0.0038 22.0 -39.3 -62.3 Acquiring 1120 20060410.071133.000 -89.0 0.0000 22.0 -39.8 -65.6 Acquiring 1121 20060410.071134.000 -87.6 0.0000 21.8 -39.2 -65.3 Acquiring 1122 20060410.071135.000 -90.9 0.0000 21.8 -39.2 -62.1 Unlocked 1123 20060410.071136.000 -91.1 0.0036 22.0 -39.3 -65.6 Unlocked 1124 20060410.071137.000 -91.1 0.0000 22.0 -39.3 -62.3 Acquiring 1125 20060410.071138.000 -86.7 0.0011 21.8 -39.5 -65.3 Acquiring 1126 20060410.071139.000 -90.7 0.0000 22.0 -39.5 -65.6 Acquiring 1127 20060410.071140.000 -87.9 0.0000 21.8 -38.9 -62.1 Unlocked 1128 20060410.071141.000 -87.6 0.0000 22.0 -39.3 -62.3 Unlocked 1129 20060410.071142.000 -87.6 0.0000 22.0 -39.4 -62.3 Unlocked 1130 20060410.071143.000 -87.9 0.0000 21.8 -39.5 -65.3 Unlocked 1131 20060410.071144.000 -87.9 0.0000 21.8 -39.2 -65.3 Unlocked 1132 20060410.071145.000 -87.6 0.0000 22.0 -39.5 -62.3 Acquiring 1133 20060410.071146.000 -89.4 0.0082 22.0 -39.5 -65.6 Acquiring 1134 20060410.071147.000 -86.2 0.0000 22.0 -39.3 -65.6 Locked 1135 20060410.071148.000 -87.7 0.0050 22.0 -39.5 -62.3 Acquiring 1136 20060410.071149.000 -89.4 0.0000 21.8 -39.4 -62.1 Acquiring 1137 20060410.071150.000 -87.7 0.0037 21.8 -39.5 -65.3 Acquiring 1138 20060410.071151.000 -93.0 0.0041 21.8 -39.2 -62.1 Unlocked 1139 20060410.071152.000 -93.0 0.0044 22.0 -39.6 -62.3 Unlocked 1140 20060410.071153.000 -93.0 0.0050 22.0 -39.3 -62.3 Acquiring 1141 20060410.071154.000 -82.5 0.0051 22.0 -39.3 -65.6 Acquiring 1142 20060410.071155.000 -83.0 0.0000 22.0 -39.4 -62.3 Acquiring 1143 20060410.071156.000 -87.3 0.0000 22.0 -39.4 -65.6 Unlocked 1144 20060410.071157.000 -87.5 0.0039 21.8 -39.3 -62.1 Unlocked 1145 20060410.071158.000 -87.5 0.0000 22.0 -39.6 -62.3 Acquiring 1146 20060410.071159.000 -89.2 0.0078 22.0 -39.3 -62.3 Acquiring 1147 20060410.071200.000 -98.9 0.0000 22.0 -39.3 -62.3 Acquiring 1148 20060410.071201.000 -93.5 0.0010 22.0 -39.5 -65.6 Unlocked 1149 20060410.071202.000 -93.5 0.0000 22.0 -39.4 -62.3 Unlocked 1150 20060410.071203.000 -93.5 0.0024 22.0 -39.4 -62.3 Unlocked 1151 20060410.071204.000 -93.5 0.0000 22.0 -39.5 -62.3 Unlocked 1152 20060410.071205.000 -93.5 0.0021 21.8 -39.4 -65.3 Unlocked 1153 20060410.071206.000 -93.5 0.0000 21.8 -39.2 -65.3 Unlocked 1154 20060410.071207.000 -93.5 0.0000 21.8 -39.3 -62.1 Unlocked 1155 20060410.071208.000 -93.2 0.0104 21.8 -39.3 -62.1 Acquiring 1156 20060410.071209.000 -76.6 0.0000 22.0 -39.6 -65.6 Locked 1157 20060410.071210.000 -88.4 0.0041 22.0 -39.3 -62.3 Acquiring 1158 20060410.071211.000 -90.7 0.0000 22.0 -39.8 -62.3 Acquiring 1159 20060410.071212.000 -88.7 0.0000 21.8 -39.3 -65.3 Acquiring 1160 20060410.071213.000 -86.6 0.0000 21.8 -39.2 -65.3 Unlocked 1161 20060410.071214.000 -86.2 0.0000 21.8 -39.4 -62.1 Unlocked 1162 20060410.071215.000 -86.2 0.0000 21.8 -39.2 -65.3 Unlocked 1163 20060410.071216.000 -86.0 0.0000 21.8 -39.2 -62.1 Unlocked 1164 20060410.071217.000 -86.2 0.0000 22.0 -39.4 -65.6 Unlocked 1165 20060410.071218.000 -86.0 0.0000 21.8 -39.5 -62.1 Acquiring 1166 20060410.071219.000 -91.1 0.0000 21.8 -39.4 -65.3 Locked 1167 20060410.071220.000 -87.7 0.0037 22.0 -39.5 -65.6 Acquiring 1168 20060410.071221.000 -89.1 0.0000 22.0 -39.5 -65.3 Acquiring 1169 20060410.071222.000 -92.6 0.0000 22.0 -39.5 -65.6 Locked 1170 20060410.071223.000 -89.8 0.0072 21.8 -39.4 -62.1 Locked 1171 20060410.071224.000 -89.3 0.0007 22.0 -39.4 -62.3 Acquiring 1172 20060410.071225.000 -92.0 0.0026 22.0 -39.2 -65.6 Locked 1173 20060410.071226.000 -87.6 0.0005 22.0 -39.5 -62.3 Acquiring 1174 20060410.071227.000 -92.3 0.0000 22.0 -39.5 -62.3 Locked 1175 20060410.071228.000 -87.8 0.0000 22.0 -39.5 -65.6 Locked 1176 20060410.071229.000 -87.0 0.0046 21.8 -39.4 -62.1 Locked 1177 20060410.071230.000 -88.7 0.0017 22.0 -39.3 -62.3 Acquiring 1178 20060410.071231.000 -89.6 0.0000 22.0 -39.4 -65.6 Locked 1179 20060410.071232.000 -87.6 0.0020 21.8 -39.5 -65.3 Acquiring 1180 20060410.071233.000 -86.6 0.0017 22.0 -39.3 -62.3 Acquiring 1181 20060410.071234.000 -91.4 0.0000 21.8 -39.5 -62.1 Acquiring 1182 20060410.071235.000 -88.4 0.0000 22.0 -39.4 -62.3 Unlocked 1183 20060410.071236.000 -88.0 0.0000 22.0 -39.5 -62.3 Unlocked 1184 20060410.071237.000 -87.7 0.0000 21.8 -39.1 -62.1 Unlocked 1185 20060410.071238.000 -87.7 0.0000 22.0 -39.5 -62.3 Unlocked 1186 20060410.071239.000 -88.0 0.0000 22.0 -39.6 -65.6 Unlocked 1187 20060410.071240.000 -87.7 0.0000 21.8 -39.3 -65.6 Acquiring 1188 20060410.071241.000 -93.1 0.0000 21.8 -39.2 -62.1 Acquiring 1189 20060410.071242.000 -91.2 0.0000 22.0 -39.6 -62.3 Acquiring 1190 20060410.071243.000 -91.3 0.0000 22.0 -39.5 -65.3 Unlocked 1191 20060410.071244.000 -92.2 0.0000 21.8 -39.5 -65.3 Unlocked 1192 20060410.071245.000 -92.2 0.0000 22.0 -39.5 -65.6 Unlocked 1193 20060410.071246.000 -92.5 0.0000 22.0 -39.3 -62.3 Unlocked 1194 20060410.071247.000 -92.5 0.0000 21.8 -39.4 -62.3 Unlocked 1195 20060410.071248.000 -92.5 0.0000 22.0 -39.3 -65.6 Unlocked 1196 20060410.071249.000 -92.2 0.0000 21.8 -39.3 -62.1 Unlocked 1197 20060410.071250.000 -92.2 0.0096 22.0 -39.3 -62.3 Unlocked 1198 20060410.071251.000 -92.5 0.0000 21.8 -39.5 -62.1 Unlocked 1199 20060410.071252.000 -92.2 0.0000 22.0 -39.4 -62.3 Unlocked 1200 20060410.071253.000 -92.5 0.0023 21.8 -39.5 -65.3 Acquiring 1201 20060410.071254.000 -90.6 0.0000 22.0 -39.4 -62.3 Acquiring 1202 20060410.071255.000 -88.9 0.0000 21.8 -39.1 -65.3 Acquiring 1203 20060410.071256.000 -86.5 0.0040 22.0 -39.5 -62.3 Unlocked 1204 20060410.071257.000 -86.7 0.0000 22.0 -39.3 -65.6 Unlocked 1205 20060410.071258.000 -86.7 0.0000 22.0 -39.5 -62.3 Acquiring 1206 20060410.071259.000 -85.6 0.0062 22.0 -39.4 -65.6 Locked 1207 20060410.071300.000 -85.9 0.0009 22.0 -39.3 -65.6 Acquiring 1208 20060410.071301.000 -89.4 0.0000 21.8 -39.3 -65.3 Acquiring 1209 20060410.071302.000 -88.7 0.0000 22.0 -39.4 -62.1 Locked 1210 20060410.071303.000 -86.8 0.0009 21.8 -39.4 -65.3 Acquiring 1211 20060410.071304.000 -88.2 0.0000 22.0 -39.4 -62.3 Locked 1212 20060410.071305.000 -86.0 0.0065 21.8 -39.3 -65.3 Acquiring 1213 20060410.071306.000 -89.1 0.0000 22.0 -39.5 -62.3 Acquiring 1214 20060410.071307.000 -86.7 0.0000 21.8 -39.1 -62.1 Acquiring 1215 20060410.071308.000 -90.2 0.0000 21.8 -39.2 -62.1 Unlocked 1216 20060410.071309.000 -90.2 0.0000 22.0 -39.4 -62.3 Unlocked 1217 20060410.071310.000 -90.2 0.0000 22.0 -39.3 -62.3 Acquiring 1218 20060410.071311.000 -83.9 0.0000 22.0 -39.3 -62.3 Acquiring 1219 20060410.071312.000 -89.9 0.0000 21.8 -39.4 -62.1 Locked 1220 20060410.071313.000 -88.4 0.0031 22.0 -39.6 -65.6 Locked 1221 20060410.071314.000 -87.6 0.0021 22.0 -39.7 -62.3 Locked 1222 20060410.071315.000 -91.5 0.0062 22.0 -39.4 -62.3 Acquiring 1223 20060410.071316.000 -87.4 0.0000 21.8 -39.4 -62.1 Locked 1224 20060410.071317.000 -86.6 0.0013 21.8 -39.0 -62.1 Locked 1225 20060410.071318.000 -90.7 0.0020 22.0 -39.5 -62.3 Locked 1226 20060410.071319.000 -85.7 0.0027 21.8 -39.5 -65.3 Locked 1227 20060410.071320.000 -84.7 0.0076 22.0 -39.4 -62.3 Acquiring 1228 20060410.071321.000 -91.5 0.0000 21.8 -39.5 -65.3 Acquiring 1229 20060410.071322.000 -88.5 0.0000 21.8 -39.5 -65.3 Acquiring 1230 20060410.071323.000 -90.0 0.0000 21.8 -39.1 -62.1 Unlocked 1231 20060410.071324.000 -87.7 0.0000 21.8 -39.5 -65.3 Unlocked 1232 20060410.071325.000 -88.0 0.0000 21.8 -39.4 -62.1 Acquiring 1233 20060410.071326.000 -83.9 0.0000 22.0 -39.3 -62.1 Acquiring 1234 20060410.071327.000 -92.4 0.0000 22.0 -39.5 -62.3 Acquiring 1235 20060410.071328.000 -90.1 0.0000 21.8 -39.2 -65.3 Unlocked 1236 20060410.071329.000 -88.6 0.0000 21.8 -39.5 -62.1 Unlocked 1237 20060410.071330.000 -88.6 0.0000 22.0 -39.6 -62.3 Acquiring 1238 20060410.071331.000 -84.9 0.0000 22.0 -39.6 -65.6 Locked 1239 20060410.071332.000 -87.5 0.0163 22.0 -39.4 -62.3 Locked 1240 20060410.071333.000 -91.0 0.0071 22.0 -39.3 -62.3 Locked 1241 20060410.071334.000 -87.5 0.0013 21.8 -39.3 -62.1 Locked 1242 20060410.071335.000 -89.0 0.0030 22.0 -39.3 -65.6 Acquiring 1243 20060410.071336.000 -87.9 0.0000 22.0 -39.6 -62.3 Locked 1244 20060410.071337.000 -90.3 0.0052 22.0 -39.3 -62.3 Acquiring 1245 20060410.071338.000 -92.7 0.0000 21.8 -39.1 -62.1 Locked 1246 20060410.071339.000 -88.9 0.0037 22.0 -39.6 -65.6 Locked 1247 20060410.071340.000 -85.0 0.0030 21.8 -39.4 -65.3 Acquiring 1248 20060410.071341.000 -89.7 0.0000 21.8 -39.4 -65.3 Acquiring 1249 20060410.071342.000 -88.5 0.0000 22.0 -39.7 -65.6 Acquiring 1250 20060410.071343.000 -88.4 0.0000 21.8 -39.4 -62.1 Unlocked 1251 20060410.071344.000 -88.6 0.0000 22.0 -39.3 -62.3 Unlocked 1252 20060410.071345.000 -88.6 0.0000 21.8 -39.2 -62.1 Acquiring 1253 20060410.071346.000 -85.3 0.0000 21.8 -39.4 -62.1 Locked 1254 20060410.071347.000 -88.6 0.0038 22.0 -39.6 -62.3 Acquiring 1255 20060410.071348.000 -91.5 0.0000 21.8 -39.2 -65.3 Acquiring 1256 20060410.071349.000 -89.8 0.0000 22.0 -39.2 -65.3 Acquiring 1257 20060410.071350.000 -89.5 0.0000 22.0 -39.4 -62.3 Unlocked 1258 20060410.071351.000 -89.5 0.0000 21.8 -39.0 -62.1 Unlocked 1259 20060410.071352.000 -89.2 0.0021 22.0 -39.3 -62.3 Acquiring 1260 20060410.071353.000 -85.3 0.0088 21.8 -39.2 -65.3 Acquiring 1261 20060410.071354.000 -88.4 0.0024 21.8 -39.1 -62.1 Locked 1262 20060410.071355.000 -88.7 0.0038 21.8 -39.3 -62.1 Acquiring 1263 20060410.071356.000 -88.9 0.0000 21.8 -39.2 -62.1 Acquiring 1264 20060410.071357.000 -86.9 0.0000 22.0 -39.7 -62.3 Acquiring 1265 20060410.071358.000 -86.7 0.0000 22.0 -39.5 -62.3 Unlocked 1266 20060410.071359.000 -86.7 0.0000 21.8 -39.3 -62.3 Unlocked 1267 20060410.071400.000 -86.7 0.0000 22.0 -39.4 -62.3 Acquiring 1268 20060410.071401.000 -85.0 0.0000 21.8 -39.2 -65.3 Locked 1269 20060410.071402.000 -83.5 0.0019 21.8 -39.2 -65.3 Acquiring 1270 20060410.071403.000 -89.6 0.0000 21.8 -39.4 -65.3 Acquiring 1271 20060410.071404.000 -90.1 0.0018 21.8 -39.5 -65.6 Acquiring 1272 20060410.071405.000 -88.5 0.0000 22.0 -39.6 -62.3 Unlocked 1273 20060410.071406.000 -88.0 0.0010 21.8 -39.2 -65.3 Unlocked 1274 20060410.071407.000 -88.0 0.0000 21.8 -39.4 -62.1 Unlocked 1275 20060410.071408.000 -88.0 0.0076 21.8 -39.1 -65.3 Unlocked 1276 20060410.071409.000 -87.8 0.0000 22.0 -39.2 -62.3 Unlocked 1277 20060410.071410.000 -88.0 0.0048 21.8 -39.6 -65.6 Acquiring 1278 20060410.071411.000 -95.4 0.0036 22.0 -39.6 -65.6 Acquiring 1279 20060410.071412.000 -94.1 0.0037 21.8 -39.3 -65.3 Acquiring 1280 20060410.071413.000 -95.3 0.0000 21.8 -39.2 -62.1 Unlocked 1281 20060410.071414.000 -95.2 0.0000 22.0 -39.3 -65.6 Unlocked 1282 20060410.071415.000 -95.5 0.0000 21.8 -39.1 -65.3 Acquiring 1283 20060410.071416.000 -84.7 0.0000 22.0 -39.5 -62.3 Locked 1284 20060410.071417.000 -88.5 0.0043 21.8 -39.4 -65.3 Acquiring 1285 20060410.071418.000 -89.5 0.0000 21.8 -39.3 -62.1 Acquiring 1286 20060410.071419.000 -89.1 0.0000 22.0 -39.2 -62.1 Acquiring 1287 20060410.071420.000 -92.8 0.0000 21.8 -39.3 -65.3 Unlocked 1288 20060410.071421.000 -92.5 0.0000 22.0 -39.5 -62.3 Unlocked 1289 20060410.071422.000 -92.5 0.0000 22.0 -39.3 -62.3 Acquiring 1290 20060410.071423.000 -84.6 0.0000 22.0 -39.7 -62.3 Acquiring 1291 20060410.071424.000 -90.0 0.0000 21.8 -39.2 -65.3 Acquiring 1292 20060410.071425.000 -84.0 0.0000 22.0 -39.5 -62.3 Unlocked 1293 20060410.071426.000 -84.0 0.0000 22.0 -39.4 -62.3 Unlocked 1294 20060410.071427.000 -84.2 0.0000 22.0 -39.3 -62.3 Acquiring 1295 20060410.071428.000 -83.3 0.0000 21.8 -39.3 -62.1 Acquiring 1296 20060410.071429.000 -86.8 0.0035 22.0 -39.4 -62.3 Acquiring 1297 20060410.071430.000 -87.1 0.0000 22.0 -39.3 -62.3 Unlocked 1298 20060410.071431.000 -86.1 0.0037 21.8 -39.3 -62.1 Unlocked 1299 20060410.071432.000 -86.1 0.0000 22.0 -39.5 -62.3 Unlocked 1300 20060410.071433.000 -86.1 0.0027 21.8 -39.4 -65.3 Unlocked 1301 20060410.071434.000 -86.3 0.0000 21.8 -39.2 -65.3 Unlocked 1302 20060410.071435.000 -86.3 0.0000 22.0 -39.3 -62.3 Acquiring 1303 20060410.071436.000 -87.9 0.0000 21.8 -39.5 -62.1 Acquiring 1304 20060410.071437.000 -90.3 0.0000 22.0 -39.3 -62.3 Acquiring 1305 20060410.071438.000 -88.9 0.0000 21.8 -39.1 -62.1 Unlocked 1306 20060410.071439.000 -88.6 0.0000 22.0 -39.4 -62.3 Unlocked 1307 20060410.071440.000 -88.6 0.0000 21.8 -39.4 -62.1 Unlocked 1308 20060410.071441.000 -88.9 0.0000 21.8 -39.5 -62.1 Unlocked 1309 20060410.071442.000 -88.6 0.0000 21.8 -39.4 -62.1 Unlocked 1310 20060410.071443.000 -88.9 0.0000 22.0 -39.4 -62.3 Acquiring 1311 20060410.071444.000 -90.3 0.0094 21.8 -39.5 -62.1 Acquiring 1312 20060410.071445.000 -87.3 0.0019 21.8 -39.4 -62.1 Acquiring 1313 20060410.071446.000 -87.5 0.0000 21.8 -39.3 -62.1 Unlocked 1314 20060410.071447.000 -87.2 0.0000 22.0 -39.4 -62.3 Unlocked 1315 20060410.071448.000 -87.5 0.0074 22.0 -39.6 -65.6 Acquiring 1316 20060410.071449.000 -82.6 0.0015 21.8 -39.2 -62.1 Acquiring 1317 20060410.071450.000 -88.1 0.0027 22.0 -39.6 -62.3 Locked 1318 20060410.071451.000 -89.0 0.0039 21.8 -39.3 -65.3 Acquiring 1319 20060410.071452.000 -87.0 0.0071 22.0 -39.5 -62.3 Acquiring 1320 20060410.071453.000 -86.4 0.0000 22.0 -39.5 -62.3 Locked 1321 20060410.071454.000 -85.9 0.0008 21.8 -39.4 -65.3 Locked 1322 20060410.071455.000 -90.3 0.0015 21.8 -39.2 -62.1 Acquiring 1323 20060410.071456.000 -88.0 0.0000 22.0 -39.5 -65.6 Locked 1324 20060410.071457.000 -86.4 0.0061 22.0 -39.3 -62.3 Locked 1325 20060410.071458.000 -84.1 0.0028 21.8 -39.4 -65.3 Locked 1326 20060410.071459.000 -87.7 0.0071 22.0 -39.4 -65.6 Acquiring 1327 20060410.071500.000 -91.2 0.0000 22.0 -39.3 -62.3 Acquiring 1328 20060410.071501.000 -88.4 0.0000 21.8 -39.2 -65.3 Acquiring 1329 20060410.071502.000 -87.3 0.0000 21.8 -39.4 -62.1 Unlocked 1330 20060410.071503.000 -88.1 0.0000 21.8 -39.1 -65.3 Unlocked 1331 20060410.071504.000 -88.1 0.0000 21.8 -39.3 -65.3 Acquiring 1332 20060410.071505.000 -85.6 0.0000 22.0 -39.4 -62.3 Acquiring 1333 20060410.071506.000 -92.3 0.0000 21.8 -39.4 -62.1 Acquiring 1334 20060410.071507.000 -89.4 0.0000 22.0 -39.7 -65.6 Unlocked 1335 20060410.071508.000 -89.2 0.0000 22.0 -39.4 -62.3 Unlocked 1336 20060410.071509.000 -89.2 0.0000 21.8 -39.4 -65.3 Acquiring 1337 20060410.071510.000 -85.3 0.0000 22.0 -39.3 -65.6 Acquiring 1338 20060410.071511.000 -86.7 0.0000 21.8 -39.3 -65.3 Acquiring 1339 20060410.071512.000 -84.9 0.0000 22.0 -39.5 -65.6 Unlocked 1340 20060410.071513.000 -85.1 0.0000 22.0 -39.1 -62.3 Unlocked 1341 20060410.071514.000 -84.9 0.0000 22.0 -39.3 -62.3 Acquiring 1342 20060410.071515.000 -86.0 0.0000 21.8 -39.1 -62.1 Acquiring 1343 20060410.071516.000 -88.5 0.0000 21.8 -39.3 -65.3 Acquiring 1344 20060410.071517.000 -85.2 0.0000 21.8 -39.0 -62.1 Unlocked 1345 20060410.071518.000 -85.2 0.0000 22.0 -39.5 -62.3 Unlocked 1346 20060410.071519.000 -85.2 0.0000 21.8 -39.5 -65.3 Acquiring 1347 20060410.071520.000 -87.5 0.0000 21.8 -39.4 -62.1 Acquiring 1348 20060410.071521.000 -90.2 0.0000 22.0 -39.4 -62.3 Acquiring 1349 20060410.071522.000 -93.9 0.0000 22.0 -39.4 -62.3 Unlocked 1350 20060410.071523.000 -93.6 0.0000 21.8 -39.2 -62.1 Unlocked 1351 20060410.071524.000 -93.9 0.0000 21.8 -39.4 -62.1 Acquiring 1352 20060410.071525.000 -87.6 0.0000 21.8 -39.4 -65.3 Acquiring 1353 20060410.071526.000 -95.4 0.0000 21.8 -39.1 -62.1 Acquiring 1354 20060410.071527.000 -96.5 0.0000 21.8 -39.3 -62.3 Unlocked 1355 20060410.071528.000 -96.5 0.0000 21.8 -39.4 -62.1 Unlocked 1356 20060410.071529.000 -96.8 0.0000 21.8 -39.0 -65.3 Acquiring 1357 20060410.071530.000 -83.6 0.0000 22.0 -39.6 -62.3 Acquiring 1358 20060410.071531.000 -87.5 0.0000 22.0 -39.4 -62.3 Acquiring 1359 20060410.071532.000 -87.2 0.0000 22.0 -39.8 -62.3 Unlocked 1360 20060410.071533.000 -87.2 0.0000 21.8 -39.1 -62.1 Unlocked 1361 20060410.071534.000 -87.2 0.0000 22.0 -39.4 -62.3 Acquiring 1362 20060410.071535.000 -85.0 0.0000 22.0 -39.4 -62.3 Locked 1363 20060410.071536.000 -87.4 0.0010 21.8 -39.2 -65.3 Locked 1364 20060410.071537.000 -89.0 0.0018 21.8 -39.3 -62.1 Acquiring 1365 20060410.071538.000 -89.2 0.0000 21.8 -39.4 -62.1 Acquiring 1366 20060410.071539.000 -87.7 0.0000 21.8 -39.3 -65.3 Acquiring 1367 20060410.071540.000 -88.3 0.0000 21.8 -39.4 -65.3 Unlocked 1368 20060410.071541.000 -86.8 0.0000 21.8 -39.3 -62.1 Unlocked 1369 20060410.071542.000 -86.8 0.0000 21.8 -39.2 -65.3 Acquiring 1370 20060410.071543.000 -84.2 0.0000 21.8 -39.2 -62.1 Acquiring 1371 20060410.071544.000 -89.3 0.0000 21.8 -39.2 -65.3 Acquiring 1372 20060410.071545.000 -89.0 0.0000 21.8 -39.2 -65.3 Unlocked 1373 20060410.071546.000 -89.0 0.0000 22.0 -39.5 -62.3 Unlocked 1374 20060410.071547.000 -89.0 0.0000 21.8 -39.5 -65.3 Unlocked 1375 20060410.071548.000 -89.0 0.2500 22.0 -39.5 -65.6 Unlocked 1376 20060410.071549.000 -89.0 0.2500 21.8 -39.1 -65.3 Unlocked 1377 20060410.071550.000 -89.3 0.2500 21.8 -39.4 -65.3 Acquiring 1378 20060410.071551.000 -88.0 0.2500 21.8 -39.3 -62.1 Locked 1379 20060410.071552.000 -91.0 0.0113 21.8 -39.0 -62.1 Locked 1380 20060410.071553.000 -86.6 0.0014 21.8 -39.4 -65.3 Acquiring 1381 20060410.071554.000 -88.2 0.0000 22.0 -39.4 -65.3 Locked 1382 20060410.071555.000 -86.4 0.0019 21.8 -39.3 -62.1 Acquiring 1383 20060410.071556.000 -88.4 0.0000 21.8 -39.1 -65.3 Acquiring 1384 20060410.071557.000 -88.5 0.0000 21.8 -39.3 -65.3 Acquiring 1385 20060410.071558.000 -89.3 0.0000 21.8 -39.3 -62.1 Unlocked 1386 20060410.071559.000 -89.1 0.0000 22.0 -39.5 -65.6 Unlocked 1387 20060410.071600.000 -89.1 0.0000 21.8 -39.1 -62.1 Acquiring 1388 20060410.071601.000 -83.7 0.0000 22.0 -39.5 -62.3 Acquiring 1389 20060410.071602.000 -89.3 0.0000 22.0 -39.5 -65.6 Acquiring 1390 20060410.071603.000 -89.7 0.0000 21.8 -39.4 -65.3 Unlocked 1391 20060410.071604.000 -89.9 0.0000 21.8 -39.3 -62.1 Unlocked 1392 20060410.071605.000 -89.7 0.0000 21.8 -39.4 -65.3 Unlocked 1393 20060410.071606.000 -89.7 0.0000 21.8 -39.2 -65.3 Unlocked 1394 20060410.071607.000 -89.9 0.0000 22.0 -39.5 -62.3 Unlocked 1395 20060410.071608.000 -89.9 0.0000 21.8 -39.4 -65.6 Acquiring 1396 20060410.071609.000 -88.8 0.0000 21.8 -39.1 -65.3 Locked 1397 20060410.071610.000 -87.8 0.0033 21.8 -39.4 -65.3 Acquiring 1398 20060410.071611.000 -87.6 0.0000 21.8 -39.1 -62.1 Acquiring 1399 20060410.071612.000 -89.5 0.0000 21.8 -39.5 -65.3 Acquiring 1400 20060410.071613.000 -90.2 0.0000 22.0 -39.5 -62.3 Unlocked 1401 20060410.071614.000 -89.7 0.0000 21.8 -39.1 -62.1 Unlocked 1402 20060410.071615.000 -89.4 0.0000 21.8 -39.3 -62.1 Acquiring 1403 20060410.071616.000 -84.1 0.0000 22.0 -39.3 -62.3 Acquiring 1404 20060410.071617.000 -90.1 0.0000 21.8 -39.2 -62.1 Acquiring 1405 20060410.071618.000 -89.0 0.0000 21.8 -39.4 -65.3 Unlocked 1406 20060410.071619.000 -88.8 0.0000 21.8 -39.4 -65.3 Unlocked 1407 20060410.071620.000 -89.0 0.0000 21.8 -39.2 -62.1 Acquiring 1408 20060410.071621.000 -83.9 0.0000 22.0 -39.6 -65.6 Acquiring 1409 20060410.071622.000 -90.6 0.0000 21.8 -39.4 -65.3 Locked 1410 20060410.071623.000 -87.1 0.0050 21.8 -39.1 -62.1 Locked 1411 20060410.071624.000 -84.4 0.0026 21.8 -39.5 -62.1 Acquiring 1412 20060410.071625.000 -87.2 0.0000 21.8 -39.3 -62.1 Locked 1413 20060410.071626.000 -87.3 0.0061 21.8 -39.2 -65.3 Acquiring 1414 20060410.071627.000 -91.9 0.0000 22.0 -39.5 -65.6 Locked 1415 20060410.071628.000 -86.5 0.0061 22.0 -39.4 -62.3 Locked 1416 20060410.071629.000 -87.3 0.0140 21.8 -38.9 -62.1 Locked 1417 20060410.071630.000 -86.7 0.0000 21.8 -39.3 -65.3 Locked 1418 20060410.071631.000 -89.9 0.0033 22.0 -39.5 -65.6 Locked 1419 20060410.071632.000 -89.7 0.0024 22.0 -39.4 -62.3 Locked 1420 20060410.071633.000 -86.9 0.0015 21.8 -39.5 -62.1 Locked 1421 20060410.071634.000 -86.2 0.0161 22.0 -39.4 -62.3 Acquiring 1422 20060410.071635.000 -84.7 0.0000 22.0 -39.5 -65.6 Acquiring 1423 20060410.071636.000 -86.4 0.0000 21.8 -39.4 -62.1 Acquiring 1424 20060410.071637.000 -87.0 0.0000 21.8 -39.5 -65.6 Unlocked 1425 20060410.071638.000 -87.0 0.0000 21.8 -39.3 -62.1 Unlocked 1426 20060410.071639.000 -86.7 0.0000 21.8 -39.2 -65.3 Acquiring 1427 20060410.071640.000 -84.4 0.0000 22.0 -39.4 -62.3 Locked 1428 20060410.071641.000 -89.0 0.0083 21.8 -39.4 -65.3 Acquiring 1429 20060410.071642.000 -88.1 0.0000 21.8 -39.4 -62.3 Acquiring 1430 20060410.071643.000 -87.7 0.0000 22.0 -39.4 -62.3 Acquiring 1431 20060410.071644.000 -87.4 0.0000 21.8 -39.4 -65.3 Unlocked 1432 20060410.071645.000 -87.4 0.0000 22.0 -39.2 -62.3 Unlocked 1433 20060410.071646.000 -87.7 0.0000 21.8 -39.2 -62.1 Unlocked 1434 20060410.071647.000 -87.4 0.0072 22.0 -39.6 -62.3 Unlocked 1435 20060410.071648.000 -87.4 0.0000 21.8 -39.6 -65.3 Unlocked 1436 20060410.071649.000 -87.4 0.0000 21.8 -39.4 -65.3 Acquiring 1437 20060410.071650.000 -88.6 0.0000 22.0 -39.3 -62.3 Acquiring 1438 20060410.071651.000 -88.2 0.0000 22.0 -39.4 -65.6 Acquiring 1439 20060410.071652.000 -92.0 0.0000 22.0 -39.3 -62.1 Unlocked 1440 20060410.071653.000 -89.6 0.0000 21.8 -39.5 -65.3 Unlocked 1441 20060410.071654.000 -89.4 0.0000 22.0 -39.5 -62.3 Acquiring 1442 20060410.071655.000 -84.6 0.0000 21.8 -39.5 -62.3 Acquiring 1443 20060410.071656.000 -87.1 0.0000 21.8 -39.3 -65.3 Locked 1444 20060410.071657.000 -88.0 0.0065 22.0 -39.3 -62.3 Acquiring 1445 20060410.071658.000 -86.7 0.0000 22.0 -39.4 -62.3 Acquiring 1446 20060410.071659.000 -90.1 0.0000 22.0 -39.4 -65.6 Acquiring 1447 20060410.071700.000 -89.3 0.0000 22.0 -39.4 -62.3 Unlocked 1448 20060410.071701.000 -89.4 0.0000 22.0 -39.5 -62.3 Unlocked 1449 20060410.071702.000 -89.6 0.0000 21.8 -39.1 -62.1 Acquiring 1450 20060410.071703.000 -84.2 0.0000 21.8 -39.2 -65.3 Acquiring 1451 20060410.071704.000 -87.4 0.0000 22.0 -39.1 -62.1 Acquiring 1452 20060410.071705.000 -87.5 0.0043 21.8 -39.4 -62.1 Unlocked 1453 20060410.071706.000 -87.5 0.0039 21.8 -39.3 -62.1 Unlocked 1454 20060410.071707.000 -87.5 0.0000 21.8 -39.5 -65.3 Acquiring 1455 20060410.071708.000 -80.6 0.0017 22.0 -39.5 -62.3 Locked 1456 20060410.071709.000 -86.8 0.0072 21.8 -39.4 -65.3 Locked 1457 20060410.071710.000 -88.8 0.0016 21.8 -39.1 -65.3 Locked 1458 20060410.071711.000 -84.8 0.0022 22.0 -39.5 -65.6 Locked 1459 20060410.071712.000 -89.5 0.0036 21.8 -39.3 -62.1 Acquiring 1460 20060410.071713.000 -88.5 0.0000 22.0 -39.5 -65.6 Acquiring 1461 20060410.071714.000 -86.6 0.0024 21.8 -39.3 -65.3 Acquiring 1462 20060410.071715.000 -89.5 0.0028 21.8 -39.1 -65.3 Unlocked 1463 20060410.071716.000 -89.3 0.0005 21.8 -39.2 -62.1 Unlocked 1464 20060410.071717.000 -89.0 0.0048 21.8 -39.3 -62.1 Unlocked 1465 20060410.071718.000 -89.0 0.0000 21.8 -39.5 -65.3 Unlocked 1466 20060410.071719.000 -89.0 0.0296 22.0 -39.5 -62.3 Unlocked 1467 20060410.071720.000 -89.0 0.0070 22.0 -39.5 -65.6 Unlocked 1468 20060410.071721.000 -89.0 0.0030 21.8 -39.4 -62.1 Unlocked 1469 20060410.071722.000 -89.0 0.0000 21.8 -39.4 -65.3 Unlocked 1470 20060410.071723.000 -89.0 0.0000 21.8 -39.3 -62.1 Unlocked 1471 20060410.071724.000 -89.0 0.0048 21.8 -39.5 -62.1 Unlocked 1472 20060410.071725.000 -89.0 0.0000 21.8 -39.2 -62.1 Acquiring 1473 20060410.071726.000 -88.5 0.0000 21.8 -39.2 -62.1 Acquiring 1474 20060410.071727.000 -88.5 0.0000 21.8 -39.2 -62.1 Acquiring 1475 20060410.071728.000 -92.4 0.0000 21.8 -38.9 -62.1 Unlocked 1476 20060410.071729.000 -92.4 0.0000 21.8 -39.4 -65.3 Unlocked 1477 20060410.071730.000 -92.4 0.0000 21.8 -39.4 -65.3 Acquiring 1478 20060410.071731.000 -85.3 0.0000 22.0 -39.4 -62.3 Acquiring 1479 20060410.071732.000 -91.2 0.0000 21.8 -39.2 -62.1 Acquiring 1480 20060410.071733.000 -89.4 0.0000 21.8 -39.3 -62.1 Unlocked 1481 20060410.071734.000 -89.1 0.0000 22.0 -39.6 -65.6 Unlocked 1482 20060410.071735.000 -89.1 0.0000 21.8 -39.5 -65.3 Acquiring 1483 20060410.071736.000 -84.7 0.0000 21.8 -39.2 -65.3 Acquiring 1484 20060410.071737.000 -87.9 0.0000 21.8 -39.1 -65.3 Locked 1485 20060410.071738.000 -87.6 0.0055 21.8 -39.3 -65.3 Locked 1486 20060410.071739.000 -88.8 0.0045 22.0 -39.5 -62.3 Locked 1487 20060410.071740.000 -87.9 0.0057 21.8 -39.4 -65.3 Acquiring 1488 20060410.071741.000 -89.2 0.0000 22.0 -39.5 -62.3 Acquiring 1489 20060410.071742.000 -91.1 0.0000 21.8 -39.4 -62.1 Acquiring 1490 20060410.071743.000 -89.1 0.0000 22.0 -39.5 -65.6 Unlocked 1491 20060410.071744.000 -88.0 0.0000 21.8 -39.3 -65.3 Unlocked 1492 20060410.071745.000 -88.2 0.0000 22.0 -39.4 -65.6 Acquiring 1493 20060410.071746.000 -83.8 0.0000 21.8 -39.1 -65.3 Locked 1494 20060410.071747.000 -85.8 0.0061 22.0 -39.8 -62.3 Locked 1495 20060410.071748.000 -88.4 0.0040 21.8 -39.2 -62.1 Acquiring 1496 20060410.071749.000 -87.9 0.0000 21.8 -39.4 -65.3 Locked 1497 20060410.071750.000 -85.5 0.0008 22.0 -39.3 -62.3 Locked 1498 20060410.071751.000 -90.0 0.0031 21.8 -39.3 -65.3 Acquiring 1499 20060410.071752.000 -86.3 0.0000 21.8 -39.4 -65.3 Acquiring 1500 20060410.071753.000 -89.4 0.0000 21.8 -39.3 -62.1 Acquiring 1501 20060410.071754.000 -91.1 0.0000 21.8 -39.3 -62.1 Unlocked 1502 20060410.071755.000 -90.8 0.0000 21.8 -39.2 -65.3 Unlocked 1503 20060410.071756.000 -90.8 0.0000 21.8 -39.4 -62.1 Acquiring 1504 20060410.071757.000 -83.5 0.0000 21.8 -39.5 -65.3 Locked 1505 20060410.071758.000 -87.8 0.0024 21.8 -39.2 -65.3 Locked 1506 20060410.071759.000 -88.4 0.0008 21.8 -39.1 -65.3 Acquiring 1507 20060410.071800.000 -90.4 0.0000 21.8 -39.3 -65.3 Locked 1508 20060410.071801.000 -87.7 0.0029 21.8 -39.1 -62.1 Acquiring 1509 20060410.071802.000 -88.9 0.0000 22.0 -39.7 -62.3 Acquiring 1510 20060410.071803.000 -86.2 0.0000 21.8 -39.4 -62.1 Locked 1511 20060410.071804.000 -89.4 0.0017 21.8 -39.2 -65.3 Locked 1512 20060410.071805.000 -89.5 0.0023 21.8 -39.2 -62.1 Acquiring 1513 20060410.071806.000 -90.7 0.0000 21.8 -39.2 -62.1 Locked 1514 20060410.071807.000 -86.3 0.0000 21.8 -39.2 -62.1 Locked 1515 20060410.071808.000 -85.5 0.0031 21.8 -39.3 -62.1 Acquiring 1516 20060410.071809.000 -86.9 0.0016 21.8 -39.2 -62.1 Acquiring 1517 20060410.071810.000 -86.6 0.0000 21.8 -39.3 -65.3 Acquiring 1518 20060410.071811.000 -90.1 0.0000 22.0 -39.6 -62.3 Unlocked 1519 20060410.071812.000 -89.9 0.0000 21.8 -39.1 -65.3 Unlocked 1520 20060410.071813.000 -89.9 0.0000 21.8 -39.2 -65.3 Acquiring 1521 20060410.071814.000 -83.8 0.0000 21.8 -39.3 -62.1 Acquiring 1522 20060410.071815.000 -87.4 0.0000 21.8 -39.5 -62.1 Acquiring 1523 20060410.071816.000 -90.6 0.0000 21.8 -39.3 -62.1 Unlocked 1524 20060410.071817.000 -90.6 0.0000 21.8 -39.3 -65.3 Unlocked 1525 20060410.071818.000 -90.6 0.0000 21.8 -39.2 -62.1 Acquiring 1526 20060410.071819.000 -82.6 0.0000 21.8 -38.9 -65.3 Locked 1527 20060410.071820.000 -90.0 0.0025 21.8 -39.3 -65.3 Acquiring 1528 20060410.071821.000 -88.2 0.0000 21.8 -39.2 -62.1 Acquiring 1529 20060410.071822.000 -90.2 0.0000 22.0 -39.3 -62.3 Acquiring 1530 20060410.071823.000 -90.4 0.0000 21.8 -39.2 -62.1 Unlocked 1531 20060410.071824.000 -90.7 0.0000 22.0 -39.3 -62.3 Unlocked 1532 20060410.071825.000 -90.4 0.0000 21.8 -39.2 -65.3 Unlocked 1533 20060410.071826.000 -90.7 0.0000 22.0 -39.4 -62.3 Unlocked 1534 20060410.071827.000 -90.4 0.0000 21.8 -39.4 -65.3 Unlocked 1535 20060410.071828.000 -90.7 0.0000 21.8 -39.2 -65.3 Acquiring 1536 20060410.071829.000 -88.6 0.0000 22.0 -39.7 -62.3 Acquiring 1537 20060410.071830.000 -88.0 0.0000 21.8 -39.2 -65.3 Acquiring 1538 20060410.071831.000 -89.9 0.0000 21.8 -39.6 -65.3 Unlocked 1539 20060410.071832.000 -90.0 0.0000 21.8 -39.3 -65.3 Unlocked 1540 20060410.071833.000 -90.0 0.0000 21.8 -39.4 -62.1 Acquiring 1541 20060410.071834.000 -82.5 0.0000 22.0 -39.4 -62.3 Acquiring 1542 20060410.071835.000 -86.9 0.0000 21.8 -39.1 -65.3 Acquiring 1543 20060410.071836.000 -90.0 0.0000 21.8 -39.1 -65.3 Unlocked 1544 20060410.071837.000 -90.0 0.0000 21.8 -39.2 -62.1 Unlocked 1545 20060410.071838.000 -90.0 0.0000 21.8 -39.2 -62.1 Acquiring 1546 20060410.071839.000 -85.6 0.0000 21.8 -39.2 -65.3 Acquiring 1547 20060410.071840.000 -89.7 0.0000 21.8 -39.3 -62.1 Locked 1548 20060410.071841.000 -88.8 0.0047 22.0 -39.5 -65.6 Acquiring 1549 20060410.071842.000 -92.6 0.0000 21.8 -39.3 -65.3 Acquiring 1550 20060410.071843.000 -86.9 0.0044 21.8 -39.3 -65.3 Acquiring 1551 20060410.071844.000 -89.4 0.0102 22.0 -39.6 -62.3 Unlocked 1552 20060410.071845.000 -90.5 0.0000 22.0 -39.6 -62.3 Unlocked 1553 20060410.071846.000 -90.5 0.0000 21.8 -39.1 -62.1 Acquiring 1554 20060410.071847.000 -85.4 0.0000 21.8 -39.4 -65.3 Acquiring 1555 20060410.071848.000 -86.8 0.0000 21.8 -39.3 -62.1 Acquiring 1556 20060410.071849.000 -88.8 0.0000 21.8 -39.2 -65.3 Unlocked 1557 20060410.071850.000 -88.8 0.0000 21.8 -39.5 -62.1 Unlocked 1558 20060410.071851.000 -89.0 0.0000 22.0 -39.8 -65.6 Unlocked 1559 20060410.071852.000 -88.8 0.0000 21.8 -39.4 -65.3 Unlocked 1560 20060410.071853.000 -88.8 0.0000 21.8 -39.2 -65.3 Unlocked 1561 20060410.071854.000 -88.8 0.0000 21.8 -39.3 -65.3 Locked 1562 20060410.071855.000 -82.3 0.0026 21.8 -39.3 -62.1 Acquiring 1563 20060410.071856.000 -86.9 0.0000 21.8 -39.2 -65.3 Acquiring 1564 20060410.071857.000 -86.4 0.0000 21.8 -39.1 -62.1 Locked 1565 20060410.071858.000 -88.9 0.0000 21.8 -39.3 -62.1 Locked 1566 20060410.071859.000 -83.7 0.0017 21.8 -39.4 -62.1 Acquiring 1567 20060410.071900.000 -87.7 0.0000 21.8 -39.3 -62.1 Acquiring 1568 20060410.071901.000 -89.1 0.0000 21.8 -39.3 -65.3 Acquiring 1569 20060410.071902.000 -88.8 0.0000 21.8 -39.5 -62.1 Unlocked 1570 20060410.071903.000 -88.8 0.0000 22.0 -39.5 -62.3 Unlocked 1571 20060410.071904.000 -88.8 0.0000 21.8 -39.4 -65.3 Acquiring 1572 20060410.071905.000 -85.7 0.0000 21.8 -39.2 -62.1 Acquiring 1573 20060410.071906.000 -89.0 0.0000 21.8 -39.5 -65.3 Acquiring 1574 20060410.071907.000 -87.2 0.0000 21.8 -39.3 -62.1 Unlocked 1575 20060410.071908.000 -86.9 0.0000 22.0 -39.3 -62.3 Unlocked 1576 20060410.071909.000 -87.2 0.0000 22.0 -39.5 -65.6 Acquiring 1577 20060410.071910.000 -84.4 0.0000 21.8 -39.3 -65.3 Acquiring 1578 20060410.071911.000 -88.4 0.0000 21.8 -39.2 -62.1 Acquiring 1579 20060410.071912.000 -90.4 0.0000 21.8 -39.2 -62.1 Unlocked 1580 20060410.071913.000 -90.4 0.0000 21.8 -39.3 -65.3 Unlocked 1581 20060410.071914.000 -90.7 0.0000 21.8 -39.1 -62.1 Acquiring 1582 20060410.071915.000 -85.3 0.0000 22.0 -39.6 -62.3 Acquiring 1583 20060410.071916.000 -88.9 0.0000 21.8 -39.1 -65.3 Acquiring 1584 20060410.071917.000 -86.5 0.0000 21.8 -39.4 -62.1 Unlocked 1585 20060410.071918.000 -86.5 0.0000 21.8 -39.4 -65.3 Unlocked 1586 20060410.071919.000 -86.5 0.0000 21.8 -39.3 -65.3 Acquiring 1587 20060410.071920.000 -84.4 0.0000 21.8 -39.2 -65.3 Acquiring 1588 20060410.071921.000 -88.8 0.0000 22.0 -39.5 -65.6 Acquiring 1589 20060410.071922.000 -89.0 0.0000 21.8 -39.2 -62.1 Unlocked 1590 20060410.071923.000 -89.0 0.0000 21.8 -39.3 -62.1 Unlocked 1591 20060410.071924.000 -89.0 0.0000 22.0 -39.6 -62.3 Acquiring 1592 20060410.071925.000 -85.3 0.0000 21.8 -39.0 -62.1 Acquiring 1593 20060410.071926.000 -89.0 0.0000 21.8 -39.3 -65.3 Locked 1594 20060410.071927.000 -91.2 0.0049 22.0 -39.4 -65.6 Acquiring 1595 20060410.071928.000 -90.5 0.0000 21.8 -39.3 -62.1 Acquiring 1596 20060410.071929.000 -88.6 0.0000 22.0 -39.4 -62.3 Acquiring 1597 20060410.071930.000 -91.3 0.0000 21.8 -39.2 -65.3 Unlocked 1598 20060410.071931.000 -91.9 0.0000 21.8 -39.2 -62.1 Unlocked 1599 20060410.071932.000 -91.9 0.0000 21.8 -39.1 -62.1 Unlocked 1600 20060410.071933.000 -92.1 0.0000 21.8 -39.4 -65.3 Unlocked 1601 20060410.071934.000 -91.9 0.0000 21.8 -39.3 -65.3 Unlocked 1602 20060410.071935.000 -91.9 0.0000 21.8 -39.4 -65.3 Acquiring 1603 20060410.071936.000 -90.1 0.0000 22.0 -39.4 -65.3 Acquiring 1604 20060410.071937.000 -88.8 0.0000 21.8 -39.4 -62.1 Acquiring 1605 20060410.071938.000 -89.6 0.0000 21.8 -39.3 -62.1 Unlocked 1606 20060410.071939.000 -89.5 0.0000 21.8 -39.1 -62.1 Unlocked 1607 20060410.071940.000 -89.3 0.0000 21.8 -39.3 -62.1 Acquiring 1608 20060410.071941.000 -85.4 0.0000 22.0 -39.6 -62.3 Acquiring 1609 20060410.071942.000 -87.5 0.0000 21.8 -39.3 -62.1 Acquiring 1610 20060410.071943.000 -90.0 0.0000 21.8 -39.3 -62.1 Unlocked 1611 20060410.071944.000 -89.8 0.0000 22.0 -39.3 -62.3 Unlocked 1612 20060410.071945.000 -90.0 0.0000 21.8 -39.1 -65.3 Acquiring 1613 20060410.071946.000 -84.9 0.0000 21.8 -39.0 -62.1 Locked 1614 20060410.071947.000 -85.6 0.0004 22.0 -39.5 -65.6 Acquiring 1615 20060410.071948.000 -88.1 0.0000 22.0 -39.2 -62.3 Acquiring 1616 20060410.071949.000 -87.4 0.0000 22.0 -39.4 -62.1 Acquiring 1617 20060410.071950.000 -84.9 0.0000 21.8 -39.2 -65.3 Unlocked 1618 20060410.071951.000 -84.9 0.0000 21.8 -39.5 -62.1 Unlocked 1619 20060410.071952.000 -84.9 0.0000 21.8 -39.4 -62.1 Unlocked 1620 20060410.071953.000 -84.9 0.0000 21.8 -39.1 -62.1 Unlocked 1621 20060410.071954.000 -84.9 0.0000 21.8 -39.2 -65.3 Unlocked 1622 20060410.071955.000 -84.9 0.0000 21.8 -39.6 -65.3 Acquiring 1623 20060410.071956.000 -90.3 0.0000 21.8 -39.1 -65.3 Locked 1624 20060410.071957.000 -88.8 0.0037 21.8 -39.3 -62.1 Acquiring 1625 20060410.071958.000 -86.5 0.0043 22.0 -39.3 -62.3 Locked 1626 20060410.071959.000 -85.5 0.0011 21.8 -39.0 -65.3 Locked 1627 20060410.072000.000 -89.2 0.0115 22.0 -39.4 -65.6 Locked 1628 20060410.072001.000 -84.4 0.0040 21.8 -39.3 -65.3 Acquiring 1629 20060410.072002.000 -85.1 0.0049 21.8 -39.2 -62.1 Locked 1630 20060410.072003.000 -90.9 0.0112 21.8 -39.3 -65.3 Acquiring 1631 20060410.072004.000 -87.6 0.0020 21.8 -39.3 -65.3 Acquiring 1632 20060410.072005.000 -90.7 0.0000 21.8 -39.1 -62.1 Acquiring 1633 20060410.072006.000 -89.2 0.0000 21.8 -39.2 -62.1 Unlocked 1634 20060410.072007.000 -87.8 0.0000 21.8 -39.4 -65.3 Unlocked 1635 20060410.072008.000 -88.1 0.0000 21.8 -39.4 -62.1 Acquiring 1636 20060410.072009.000 -84.0 0.0000 21.8 -39.4 -62.1 Acquiring 1637 20060410.072010.000 -89.2 0.0000 21.8 -39.2 -65.3 Acquiring 1638 20060410.072011.000 -87.4 0.0000 21.8 -39.4 -62.1 Unlocked 1639 20060410.072012.000 -87.4 0.0000 21.8 -39.3 -65.3 Unlocked 1640 20060410.072013.000 -87.6 0.0000 21.8 -39.3 -62.1 Unlocked 1641 20060410.072014.000 -87.6 0.0000 21.8 -39.4 -65.3 Unlocked 1642 20060410.072015.000 -87.4 0.0000 21.8 -39.5 -65.3 Unlocked 1643 20060410.072016.000 -87.4 0.0000 21.8 -39.0 -62.1 Acquiring 1644 20060410.072017.000 -91.9 0.0029 21.8 -39.3 -65.3 Acquiring 1645 20060410.072018.000 -90.4 0.0000 22.0 -39.4 -65.6 Acquiring 1646 20060410.072019.000 -91.8 0.0000 21.8 -39.4 -65.3 Unlocked 1647 20060410.072020.000 -91.6 0.0000 21.8 -39.4 -62.1 Unlocked 1648 20060410.072021.000 -91.6 0.0000 21.8 -39.2 -62.1 Acquiring 1649 20060410.072022.000 -84.0 0.0000 22.0 -39.2 -62.3 Acquiring 1650 20060410.072023.000 -87.9 0.0000 21.8 -39.2 -62.1 Acquiring 1651 20060410.072024.000 -88.1 0.0000 21.8 -39.3 -62.1 Unlocked 1652 20060410.072025.000 -88.1 0.0000 21.8 -39.3 -65.3 Unlocked 1653 20060410.072026.000 -88.1 0.0383 21.8 -39.3 -62.1 Acquiring 1654 20060410.072027.000 -84.3 0.0025 21.8 -39.1 -65.3 Acquiring 1655 20060410.072028.000 -89.5 0.0261 21.8 -39.1 -62.1 Locked 1656 20060410.072029.000 -86.2 0.0019 21.8 -39.1 -65.3 Acquiring 1657 20060410.072030.000 -88.8 0.0000 22.0 -39.3 -62.3 Acquiring 1658 20060410.072031.000 -88.4 0.0000 21.8 -39.4 -65.3 Acquiring 1659 20060410.072032.000 -88.0 0.0000 21.8 -39.2 -65.3 Unlocked 1660 20060410.072033.000 -88.3 0.0000 21.8 -39.4 -65.3 Unlocked 1661 20060410.072034.000 -88.3 0.0000 21.8 -39.3 -62.1 Unlocked 1662 20060410.072035.000 -88.3 0.0000 21.8 -39.2 -65.3 Unlocked 1663 20060410.072036.000 -88.3 0.0000 21.8 -39.4 -65.3 Unlocked 1664 20060410.072037.000 -88.3 0.0000 21.8 -39.4 -65.3 Unlocked 1665 20060410.072038.000 -88.3 0.0000 22.0 -39.5 -62.3 Unlocked 1666 20060410.072039.000 -88.5 0.0000 22.0 -39.3 -62.3 Acquiring 1667 20060410.072040.000 -75.7 0.0000 21.8 -39.2 -65.3 Acquiring 1668 20060410.072041.000 -88.2 0.0000 21.8 -39.4 -65.3 Acquiring 1669 20060410.072042.000 -88.5 0.0000 21.8 -39.3 -65.3 Unlocked 1670 20060410.072043.000 -88.5 0.0000 21.8 -39.3 -62.1 Unlocked 1671 20060410.072044.000 -88.5 0.0000 21.8 -39.4 -65.6 Acquiring 1672 20060410.072045.000 -85.7 0.0000 21.8 -39.5 -62.1 Acquiring 1673 20060410.072046.000 -88.9 0.0000 21.8 -38.9 -65.3 Locked 1674 20060410.072047.000 -86.2 0.0000 21.8 -39.4 -62.1 Locked 1675 20060410.072048.000 -86.2 0.0026 21.8 -39.2 -65.3 Locked 1676 20060410.072049.000 -84.8 0.0027 21.8 -39.5 -65.3 Locked 1677 20060410.072050.000 -87.0 0.0048 22.0 -39.6 -65.6 Locked 1678 20060410.072051.000 -88.9 0.0036 21.8 -39.3 -65.3 Acquiring 1679 20060410.072052.000 -86.7 0.0000 21.8 -39.3 -62.1 Locked 1680 20060410.072053.000 -89.8 0.0072 21.8 -39.4 -65.3 Acquiring 1681 20060410.072054.000 -88.7 0.0000 21.8 -39.0 -65.3 Locked 1682 20060410.072055.000 -84.7 0.0077 21.8 -39.1 -62.1 Acquiring 1683 20060410.072056.000 -91.0 0.0000 21.8 -39.1 -62.1 Acquiring 1684 20060410.072057.000 -89.3 0.0000 21.8 -39.1 -65.3 Acquiring 1685 20060410.072058.000 -87.6 0.0000 21.8 -39.3 -62.1 Unlocked 1686 20060410.072059.000 -88.1 0.0000 21.8 -39.2 -62.1 Unlocked 1687 20060410.072100.000 -88.1 0.0000 21.8 -39.1 -65.3 Acquiring 1688 20060410.072101.000 -84.3 0.0000 21.8 -39.2 -65.3 Acquiring 1689 20060410.072102.000 -89.1 0.0000 21.8 -39.3 -62.1 Acquiring 1690 20060410.072103.000 -88.5 0.0000 21.8 -39.1 -65.3 Unlocked 1691 20060410.072104.000 -88.5 0.0000 21.8 -39.2 -62.1 Unlocked 1692 20060410.072105.000 -88.5 0.0000 21.8 -39.1 -62.1 Acquiring 1693 20060410.072106.000 -80.4 0.0000 21.8 -39.2 -62.1 Acquiring 1694 20060410.072107.000 -88.4 0.0000 21.8 -39.3 -65.3 Acquiring 1695 20060410.072108.000 -90.1 0.0000 21.8 -39.3 -62.1 Unlocked 1696 20060410.072109.000 -90.1 0.0000 21.8 -39.1 -65.3 Unlocked 1697 20060410.072110.000 -90.1 0.0000 21.8 -39.0 -65.3 Acquiring 1698 20060410.072111.000 -85.1 0.0000 21.8 -39.0 -65.3 Acquiring 1699 20060410.072112.000 -90.4 0.0000 21.8 -39.2 -65.3 Acquiring 1700 20060410.072113.000 -90.3 0.0000 22.0 -39.4 -62.3 Unlocked 1701 20060410.072114.000 -90.3 0.0130 21.8 -39.3 -62.1 Unlocked 1702 20060410.072115.000 -90.3 0.0000 21.8 -39.3 -65.3 Acquiring 1703 20060410.072116.000 -83.9 0.0034 22.0 -39.6 -65.6 Acquiring 1704 20060410.072117.000 -85.3 0.0010 22.0 -39.4 -62.3 Locked 1705 20060410.072118.000 -87.0 0.0028 22.0 -39.5 -65.6 Acquiring 1706 20060410.072119.000 -91.6 0.0000 21.8 -39.4 -65.3 Acquiring 1707 20060410.072120.000 -89.9 0.0000 21.8 -39.4 -65.3 Locked 1708 20060410.072121.000 -87.3 0.0049 21.8 -38.9 -62.1 Acquiring 1709 20060410.072122.000 -89.3 0.0000 21.8 -39.5 -62.1 Acquiring 1710 20060410.072123.000 -87.9 0.0000 21.8 -39.4 -62.1 Acquiring 1711 20060410.072124.000 -88.1 0.0000 21.8 -39.3 -62.1 Unlocked 1712 20060410.072125.000 -88.1 0.0000 21.8 -39.2 -62.1 Unlocked 1713 20060410.072126.000 -88.1 0.0000 21.8 -39.1 -62.1 Unlocked 1714 20060410.072127.000 -88.1 0.0000 22.0 -39.2 -62.3 Unlocked 1715 20060410.072128.000 -88.1 0.0000 21.8 -39.3 -62.1 Unlocked 1716 20060410.072129.000 -88.1 0.0000 21.8 -39.3 -62.1 Acquiring 1717 20060410.072130.000 -85.4 0.0000 22.0 -39.4 -62.3 Acquiring 1718 20060410.072131.000 -87.4 0.0000 21.8 -39.2 -65.3 Acquiring 1719 20060410.072132.000 -88.1 0.0000 21.8 -39.3 -62.1 Unlocked 1720 20060410.072133.000 -89.4 0.0000 21.8 -39.4 -65.3 Unlocked 1721 20060410.072134.000 -89.4 0.0000 21.8 -39.4 -65.3 Acquiring 1722 20060410.072135.000 -83.2 0.0000 21.8 -39.5 -62.1 Locked 1723 20060410.072136.000 -88.5 0.0029 21.8 -39.2 -62.1 Acquiring 1724 20060410.072137.000 -92.2 0.0000 21.8 -39.1 -65.3 Acquiring 1725 20060410.072138.000 -90.0 0.0000 21.8 -39.4 -65.3 Locked 1726 20060410.072139.000 -85.7 0.0000 21.8 -39.2 -65.3 Acquiring 1727 20060410.072140.000 -89.7 0.0000 21.8 -39.2 -65.3 Acquiring 1728 20060410.072141.000 -86.3 0.0036 21.8 -39.0 -65.3 Locked 1729 20060410.072142.000 -85.7 0.0043 21.8 -39.3 -65.3 Acquiring 1730 20060410.072143.000 -87.6 0.0000 21.8 -39.3 -62.1 Acquiring 1731 20060410.072144.000 -86.9 0.0000 21.8 -39.3 -62.1 Acquiring 1732 20060410.072145.000 -88.1 0.0000 22.0 -39.5 -62.3 Unlocked 1733 20060410.072146.000 -88.3 0.0000 22.0 -39.6 -65.6 Unlocked 1734 20060410.072147.000 -88.1 0.0000 21.8 -39.3 -62.1 Acquiring 1735 20060410.072148.000 -86.6 0.0000 21.8 -39.4 -65.3 Locked 1736 20060410.072149.000 -88.1 0.0003 21.8 -39.3 -62.1 Acquiring 1737 20060410.072150.000 -90.5 0.0000 22.0 -39.2 -62.3 Acquiring 1738 20060410.072151.000 -87.6 0.0000 21.8 -39.3 -62.1 Acquiring 1739 20060410.072152.000 -90.1 0.0000 22.0 -39.5 -65.3 Unlocked 1740 20060410.072153.000 -90.3 0.0000 21.8 -39.2 -62.1 Unlocked 1741 20060410.072154.000 -90.1 0.0000 21.8 -39.4 -65.3 Acquiring 1742 20060410.072155.000 -81.2 0.0000 21.8 -39.1 -62.1 Acquiring 1743 20060410.072156.000 -86.2 0.0000 22.0 -39.3 -62.3 Acquiring 1744 20060410.072157.000 -87.2 0.0000 21.8 -39.1 -62.1 Unlocked 1745 20060410.072158.000 -87.2 0.0000 21.8 -39.0 -65.3 Unlocked 1746 20060410.072159.000 -87.2 0.0000 21.8 -39.2 -65.3 Acquiring 1747 20060410.072200.000 -83.1 0.0000 21.8 -39.3 -65.3 Locked 1748 20060410.072201.000 -87.8 0.0041 21.8 -39.4 -65.3 Acquiring 1749 20060410.072202.000 -83.6 0.0000 21.8 -39.1 -62.1 Acquiring 1750 20060410.072203.000 -89.5 0.0000 21.8 -39.2 -62.1 Acquiring 1751 20060410.072204.000 -90.9 0.0000 21.8 -39.1 -65.3 Unlocked 1752 20060410.072205.000 -90.9 0.0000 21.8 -39.3 -65.3 Unlocked 1753 20060410.072206.000 -90.9 0.0000 21.8 -39.5 -62.1 Acquiring 1754 20060410.072207.000 -84.3 0.0000 22.0 -39.2 -65.6 Acquiring 1755 20060410.072208.000 -87.7 0.0000 21.8 -39.2 -62.1 Acquiring 1756 20060410.072209.000 -88.2 0.0000 22.0 -39.2 -65.3 Unlocked 1757 20060410.072210.000 -88.2 0.0000 21.8 -39.4 -65.3 Unlocked 1758 20060410.072211.000 -88.2 0.0000 21.8 -39.3 -62.1 Acquiring 1759 20060410.072212.000 -83.2 0.0000 21.8 -39.2 -65.3 Acquiring 1760 20060410.072213.000 -91.7 0.0000 21.8 -39.3 -65.3 Acquiring 1761 20060410.072214.000 -86.3 0.0000 21.8 -39.5 -65.6 Unlocked 1762 20060410.072215.000 -86.3 0.0000 21.8 -39.4 -65.3 Unlocked 1763 20060410.072216.000 -86.3 0.0000 21.8 -39.4 -65.3 Unlocked 1764 20060410.072217.000 -86.3 0.0000 21.8 -39.3 -62.1 Unlocked 1765 20060410.072218.000 -86.3 0.0000 21.8 -39.4 -65.3 Unlocked 1766 20060410.072219.000 -86.3 0.0000 21.8 -39.3 -65.3 Acquiring 1767 20060410.072220.000 -84.5 0.0000 22.0 -39.6 -65.6 Acquiring 1768 20060410.072221.000 -86.2 0.0000 21.8 -39.3 -62.1 Acquiring 1769 20060410.072222.000 -88.1 0.0000 21.8 -39.2 -62.1 Unlocked 1770 20060410.072223.000 -88.2 0.0000 21.8 -39.2 -65.3 Unlocked 1771 20060410.072224.000 -88.2 0.0000 21.8 -39.3 -62.1 Acquiring 1772 20060410.072225.000 -85.0 0.0000 21.8 -39.2 -62.1 Acquiring 1773 20060410.072226.000 -91.2 0.0000 21.8 -39.3 -62.1 Acquiring 1774 20060410.072227.000 -91.6 0.0000 21.8 -39.0 -62.1 Unlocked 1775 20060410.072228.000 -91.6 0.0000 22.0 -39.4 -65.6 Unlocked 1776 20060410.072229.000 -91.3 0.0000 21.8 -39.3 -65.3 Unlocked 1777 20060410.072230.000 -91.3 0.0000 21.8 -39.1 -65.3 Unlocked 1778 20060410.072231.000 -91.3 0.0000 22.0 -39.5 -62.3 Unlocked 1779 20060410.072232.000 -91.3 0.0000 21.8 -39.4 -62.1 Acquiring 1780 20060410.072233.000 -88.4 0.0000 21.8 -39.3 -62.1 Acquiring 1781 20060410.072234.000 -87.0 0.0000 21.8 -39.2 -65.3 Acquiring 1782 20060410.072235.000 -89.1 0.0000 22.0 -39.3 -62.1 Unlocked 1783 20060410.072236.000 -89.4 0.0000 21.8 -39.3 -62.1 Unlocked 1784 20060410.072237.000 -89.4 0.0000 21.8 -39.2 -62.1 Acquiring 1785 20060410.072238.000 -83.7 0.0000 21.8 -39.4 -65.3 Locked 1786 20060410.072239.000 -85.8 0.0068 21.8 -39.2 -62.1 Acquiring 1787 20060410.072240.000 -85.6 0.0000 21.8 -39.3 -65.3 Acquiring 1788 20060410.072241.000 -90.2 0.0000 21.8 -39.4 -62.1 Acquiring 1789 20060410.072242.000 -89.5 0.0000 21.8 -39.4 -62.1 Unlocked 1790 20060410.072243.000 -89.5 0.0000 21.8 -39.3 -65.3 Unlocked 1791 20060410.072244.000 -89.5 0.0000 21.8 -39.2 -65.3 Acquiring 1792 20060410.072245.000 -85.4 0.0000 21.8 -39.2 -62.1 Locked 1793 20060410.072246.000 -84.5 0.0009 21.8 -39.2 -65.3 Locked 1794 20060410.072247.000 -82.8 0.0006 21.8 -39.1 -62.1 Acquiring 1795 20060410.072248.000 -88.6 0.0000 21.8 -39.4 -62.1 Acquiring 1796 20060410.072249.000 -88.0 0.0000 21.8 -39.3 -62.1 Acquiring 1797 20060410.072250.000 -91.0 0.0000 22.0 -39.4 -62.1 Unlocked 1798 20060410.072251.000 -90.8 0.0000 21.8 -39.1 -62.1 Unlocked 1799 20060410.072252.000 -90.8 0.0000 22.0 -39.4 -65.6 Unlocked 1800 20060410.072253.000 -90.8 0.0000 21.8 -39.2 -62.1 Unlocked 1801 20060410.072254.000 -90.8 0.0000 21.8 -39.2 -62.1 Unlocked 1802 20060410.072255.000 -90.8 0.0000 22.0 -39.7 -62.3 Acquiring 1803 20060410.072256.000 -87.2 0.0094 21.8 -39.4 -62.1 Acquiring 1804 20060410.072257.000 -90.7 0.0000 21.8 -39.2 -65.3 Acquiring 1805 20060410.072258.000 -88.8 0.0000 21.8 -39.1 -62.1 Unlocked 1806 20060410.072259.000 -87.8 0.0000 21.8 -39.2 -62.1 Unlocked 1807 20060410.072300.000 -87.8 0.0000 21.8 -39.4 -65.3 Acquiring 1808 20060410.072301.000 -84.7 0.0000 21.8 -39.3 -65.3 Acquiring 1809 20060410.072302.000 -90.2 0.0000 21.8 -39.3 -65.3 Acquiring 1810 20060410.072303.000 -89.9 0.0000 22.0 -39.5 -65.6 Unlocked 1811 20060410.072304.000 -90.1 0.0000 21.8 -39.5 -65.3 Unlocked 1812 20060410.072305.000 -90.1 0.0000 21.8 -39.1 -62.1 Acquiring 1813 20060410.072306.000 -88.2 0.0000 21.8 -39.2 -65.3 Acquiring 1814 20060410.072307.000 -95.9 0.0000 21.8 -39.1 -65.3 Acquiring 1815 20060410.072308.000 -99.5 0.0000 21.8 -39.4 -65.3 Unlocked 1816 20060410.072309.000 -99.5 0.0000 21.8 -39.5 -65.3 Unlocked 1817 20060410.072310.000 -99.5 0.0000 21.8 -39.1 -65.3 Acquiring 1818 20060410.072311.000 -84.9 0.0000 22.0 -39.5 -62.3 Acquiring 1819 20060410.072312.000 -90.8 0.0000 22.0 -39.4 -65.6 Acquiring 1820 20060410.072313.000 -94.8 0.0000 21.8 -39.3 -65.3 Unlocked 1821 20060410.072314.000 -94.8 0.0000 21.8 -39.4 -65.3 Unlocked 1822 20060410.072315.000 -94.8 0.0000 21.8 -39.3 -65.3 Acquiring 1823 20060410.072316.000 -84.5 0.0000 21.8 -39.4 -62.1 Acquiring 1824 20060410.072317.000 -84.7 0.0000 21.8 -39.2 -65.3 Locked 1825 20060410.072318.000 -86.9 0.0045 21.8 -39.2 -65.3 Acquiring 1826 20060410.072319.000 -91.3 0.0000 21.8 -39.3 -62.1 Acquiring 1827 20060410.072320.000 -89.1 0.0000 21.8 -39.2 -62.1 Acquiring 1828 20060410.072321.000 -88.3 0.0000 21.8 -39.1 -62.1 Unlocked 1829 20060410.072322.000 -87.3 0.0000 22.0 -39.3 -65.6 Unlocked 1830 20060410.072323.000 -87.3 0.0000 21.8 -39.1 -62.1 Acquiring 1831 20060410.072324.000 -83.6 0.0000 21.8 -39.4 -62.1 Acquiring 1832 20060410.072325.000 -89.0 0.0000 21.8 -39.2 -65.3 Acquiring 1833 20060410.072326.000 -86.4 0.0000 21.8 -39.3 -62.1 Unlocked 1834 20060410.072327.000 -86.4 0.0000 21.8 -39.3 -62.1 Unlocked 1835 20060410.072328.000 -86.7 0.0000 21.8 -39.2 -62.1 Unlocked 1836 20060410.072329.000 -86.4 0.0000 21.8 -39.2 -62.1 Unlocked 1837 20060410.072330.000 -86.4 0.0000 21.8 -39.3 -62.1 Unlocked 1838 20060410.072331.000 -86.4 0.0000 21.8 -39.3 -62.1 Acquiring 1839 20060410.072332.000 -91.1 0.0000 21.8 -39.5 -62.1 Acquiring 1840 20060410.072333.000 -90.5 0.0000 21.8 -39.2 -62.1 Locked 1841 20060410.072334.000 -88.4 0.0015 21.8 -39.4 -62.1 Acquiring 1842 20060410.072335.000 -87.1 0.0000 21.8 -39.4 -62.1 Acquiring 1843 20060410.072336.000 -89.4 0.0000 21.8 -39.3 -65.3 Acquiring 1844 20060410.072337.000 -89.3 0.0000 21.8 -39.5 -65.3 Unlocked 1845 20060410.072338.000 -89.3 0.0000 21.8 -39.4 -62.1 Unlocked 1846 20060410.072339.000 -89.3 0.0000 21.8 -39.3 -62.1 Unlocked 1847 20060410.072340.000 -89.3 0.0000 21.8 -39.4 -65.3 Unlocked 1848 20060410.072341.000 -89.3 0.0000 21.8 -39.2 -62.1 Unlocked 1849 20060410.072342.000 -89.3 0.0000 21.8 -39.2 -62.1 Unlocked 1850 20060410.072343.000 -89.3 0.0000 21.8 -39.1 -62.1 Unlocked 1851 20060410.072344.000 -89.3 0.0000 21.8 -39.3 -65.3 Acquiring 1852 20060410.072345.000 -76.8 0.0000 21.8 -39.4 -62.1 Acquiring 1853 20060410.072346.000 -89.0 0.0000 21.8 -39.4 -65.3 Acquiring 1854 20060410.072347.000 -85.5 0.0000 21.8 -39.5 -65.3 Unlocked 1855 20060410.072348.000 -85.5 0.0000 21.8 -39.3 -62.1 Unlocked 1856 20060410.072349.000 -85.5 0.0000 21.8 -39.2 -65.3 Unlocked 1857 20060410.072350.000 -85.5 0.0000 21.8 -39.2 -62.1 Unlocked 1858 20060410.072351.000 -85.5 0.0000 21.8 -39.3 -65.3 Unlocked 1859 20060410.072352.000 -85.5 0.0000 21.8 -39.3 -65.3 Acquiring 1860 20060410.072353.000 -86.1 0.0000 21.8 -39.4 -62.1 Locked 1861 20060410.072354.000 -89.2 0.0124 21.8 -39.2 -65.3 Acquiring 1862 20060410.072355.000 -91.7 0.0000 21.8 -39.1 -62.1 Acquiring 1863 20060410.072356.000 -89.4 0.0000 21.8 -39.3 -65.3 Locked 1864 20060410.072357.000 -88.7 0.0062 21.8 -39.1 -65.3 Locked 1865 20060410.072358.000 -88.5 0.0017 21.8 -39.2 -65.3 Acquiring 1866 20060410.072359.000 -89.3 0.0000 21.8 -39.3 -65.3 Acquiring 1867 20060410.072400.000 -88.5 0.0077 21.8 -39.4 -65.3 Locked 1868 20060410.072401.000 -91.6 0.0035 21.8 -39.3 -62.1 Locked 1869 20060410.072402.000 -86.7 0.0052 21.8 -39.3 -65.3 Locked 1870 20060410.072403.000 -87.6 0.0033 21.8 -39.0 -62.1 Locked 1871 20060410.072404.000 -85.8 0.0037 21.8 -39.2 -62.1 Acquiring 1872 20060410.072405.000 -88.9 0.0000 22.0 -39.4 -62.3 Acquiring 1873 20060410.072406.000 -87.7 0.0000 21.8 -39.2 -62.1 Acquiring 1874 20060410.072407.000 -87.9 0.0000 21.8 -39.3 -62.1 Unlocked 1875 20060410.072408.000 -87.9 0.0000 21.8 -39.2 -62.1 Unlocked 1876 20060410.072409.000 -87.9 0.0000 21.8 -39.4 -62.1 Acquiring 1877 20060410.072410.000 -82.9 0.0000 21.8 -39.4 -65.3 Acquiring 1878 20060410.072411.000 -87.0 0.0000 22.0 -39.3 -65.6 Locked 1879 20060410.072412.000 -85.0 0.0017 21.8 -39.2 -65.3 Acquiring 1880 20060410.072413.000 -86.9 0.0000 21.8 -39.2 -62.1 Acquiring 1881 20060410.072414.000 -87.3 0.0000 21.8 -39.5 -62.1 Acquiring 1882 20060410.072415.000 -89.2 0.0000 21.8 -39.3 -62.1 Unlocked 1883 20060410.072416.000 -88.7 0.0000 21.8 -39.3 -62.1 Unlocked 1884 20060410.072417.000 -88.7 0.0000 21.8 -39.2 -65.3 Acquiring 1885 20060410.072418.000 -84.2 0.0000 21.8 -39.2 -62.1 Acquiring 1886 20060410.072419.000 -88.1 0.0007 21.8 -39.1 -62.1 Acquiring 1887 20060410.072420.000 -87.5 0.0000 21.8 -39.4 -65.3 Unlocked 1888 20060410.072421.000 -87.5 0.0023 21.8 -39.3 -62.1 Unlocked 1889 20060410.072422.000 -87.5 0.0000 21.8 -39.2 -65.3 Acquiring 1890 20060410.072423.000 -84.4 0.0000 21.8 -39.2 -62.1 Acquiring 1891 20060410.072424.000 -86.8 0.0000 21.8 -39.4 -65.3 Locked 1892 20060410.072425.000 -88.0 0.0051 21.8 -39.1 -62.1 Locked 1893 20060410.072426.000 -86.5 0.0222 21.8 -39.3 -65.3 Acquiring 1894 20060410.072427.000 -91.0 0.0000 21.8 -39.2 -65.3 Acquiring 1895 20060410.072428.000 -89.8 0.0000 21.8 -39.2 -62.1 Acquiring 1896 20060410.072429.000 -88.8 0.0000 21.8 -39.2 -62.1 Unlocked 1897 20060410.072430.000 -89.9 0.0000 21.8 -39.3 -65.3 Unlocked 1898 20060410.072431.000 -89.9 0.0000 21.8 -39.1 -62.1 Unlocked 1899 20060410.072432.000 -89.9 0.0000 21.8 -39.3 -62.1 Unlocked 1900 20060410.072433.000 -89.9 0.0000 21.8 -39.3 -62.1 Unlocked 1901 20060410.072434.000 -89.9 0.0182 21.8 -39.2 -65.3 Acquiring 1902 20060410.072435.000 -88.9 0.0000 21.8 -39.1 -65.3 Acquiring 1903 20060410.072436.000 -85.4 0.0009 21.8 -39.3 -62.1 Locked 1904 20060410.072437.000 -84.8 0.0027 21.8 -39.2 -62.1 Acquiring 1905 20060410.072438.000 -85.7 0.0000 21.8 -39.2 -62.1 Acquiring 1906 20060410.072439.000 -92.1 0.0000 21.8 -39.2 -62.1 Locked 1907 20060410.072440.000 -85.4 0.0030 21.8 -39.1 -62.1 Acquiring 1908 20060410.072441.000 -88.1 0.0000 21.8 -39.4 -62.1 Locked 1909 20060410.072442.000 -83.5 0.0034 21.8 -39.0 -65.3 Acquiring 1910 20060410.072443.000 -85.1 0.0000 22.0 -39.5 -62.3 Acquiring 1911 20060410.072444.000 -90.5 0.0000 21.8 -39.1 -62.1 Acquiring 1912 20060410.072445.000 -87.1 0.0000 21.8 -39.3 -65.3 Unlocked 1913 20060410.072446.000 -88.2 0.0000 21.8 -39.4 -62.1 Unlocked 1914 20060410.072447.000 -88.2 0.0000 21.8 -39.3 -65.3 Acquiring 1915 20060410.072448.000 -84.8 0.0000 21.8 -39.3 -62.1 Acquiring 1916 20060410.072449.000 -87.5 0.0000 21.8 -39.3 -62.1 Acquiring 1917 20060410.072450.000 -90.9 0.0000 22.0 -39.4 -62.3 Unlocked 1918 20060410.072451.000 -91.2 0.0000 22.0 -39.5 -62.3 Unlocked 1919 20060410.072452.000 -90.9 0.0000 21.8 -39.1 -65.3 Acquiring 1920 20060410.072453.000 -82.6 0.0000 21.8 -39.0 -62.1 Acquiring 1921 20060410.072454.000 -87.5 0.0000 21.8 -39.1 -62.1 Acquiring 1922 20060410.072455.000 -87.4 0.0000 21.8 -39.3 -65.3 Unlocked 1923 20060410.072456.000 -87.4 0.0000 21.8 -39.4 -62.1 Unlocked 1924 20060410.072457.000 -87.4 0.0000 21.8 -39.4 -62.1 Acquiring 1925 20060410.072458.000 -86.8 0.0000 21.8 -39.3 -62.1 Acquiring 1926 20060410.072459.000 -88.3 0.0000 22.0 -39.4 -62.3 Acquiring 1927 20060410.072500.000 -89.4 0.0000 21.8 -39.4 -62.1 Unlocked 1928 20060410.072501.000 -90.1 0.0000 21.8 -39.2 -65.3 Unlocked 1929 20060410.072502.000 -90.1 0.0000 22.0 -39.5 -62.3 Acquiring 1930 20060410.072503.000 -83.4 0.0000 21.8 -39.1 -62.1 Acquiring 1931 20060410.072504.000 -89.4 0.0000 21.8 -39.3 -62.1 Acquiring 1932 20060410.072505.000 -89.6 0.0000 21.8 -39.2 -62.1 Unlocked 1933 20060410.072506.000 -89.3 0.0000 21.8 -39.3 -65.3 Unlocked 1934 20060410.072507.000 -89.3 0.0000 21.8 -39.1 -65.3 Acquiring 1935 20060410.072508.000 -84.7 0.0000 21.8 -39.2 -62.1 Locked 1936 20060410.072509.000 -87.4 0.0036 21.8 -39.2 -65.3 Acquiring 1937 20060410.072510.000 -89.4 0.0030 21.8 -39.3 -62.1 Acquiring 1938 20060410.072511.000 -89.8 0.0000 21.8 -39.3 -62.1 Acquiring 1939 20060410.072512.000 -90.0 0.0000 21.8 -39.0 -62.1 Unlocked 1940 20060410.072513.000 -90.0 0.0000 21.8 -39.1 -65.3 Unlocked 1941 20060410.072514.000 -90.2 0.0044 21.8 -39.1 -62.1 Acquiring 1942 20060410.072515.000 -83.9 0.0000 22.0 -39.4 -62.3 Acquiring 1943 20060410.072516.000 -84.5 0.0037 21.8 -39.3 -65.3 Acquiring 1944 20060410.072517.000 -88.3 0.0000 21.8 -39.0 -62.1 Unlocked 1945 20060410.072518.000 -88.3 0.0000 21.8 -39.1 -62.1 Unlocked 1946 20060410.072519.000 -88.3 0.0000 21.8 -39.2 -65.3 Acquiring 1947 20060410.072520.000 -83.3 0.0000 21.8 -39.2 -62.1 Acquiring 1948 20060410.072521.000 -84.2 0.0000 21.8 -39.2 -65.3 Locked 1949 20060410.072522.000 -88.5 0.0070 21.8 -39.1 -62.1 Locked 1950 20060410.072523.000 -86.7 0.0025 21.8 -39.2 -65.3 Locked 1951 20060410.072524.000 -85.1 0.0030 21.8 -39.1 -65.3 Acquiring 1952 20060410.072525.000 -84.4 0.0000 21.8 -39.3 -65.3 Acquiring 1953 20060410.072526.000 -88.7 0.0000 22.0 -39.1 -65.6 Locked 1954 20060410.072527.000 -87.3 0.0030 21.8 -39.2 -62.1 Acquiring 1955 20060410.072528.000 -88.5 0.0000 21.8 -39.3 -65.3 Acquiring 1956 20060410.072529.000 -92.0 0.0000 21.8 -39.1 -62.1 Acquiring 1957 20060410.072530.000 -87.8 0.0000 21.8 -39.1 -62.1 Unlocked 1958 20060410.072531.000 -86.5 0.0000 21.8 -39.3 -62.1 Unlocked 1959 20060410.072532.000 -86.8 0.0000 21.8 -39.3 -65.3 Acquiring 1960 20060410.072533.000 -82.6 0.0038 21.8 -39.2 -62.1 Acquiring 1961 20060410.072534.000 -86.2 0.0000 21.8 -39.4 -62.1 Acquiring 1962 20060410.072535.000 -92.0 0.0000 21.8 -39.4 -65.3 Unlocked 1963 20060410.072536.000 -92.0 0.0000 21.8 -39.3 -62.1 Unlocked 1964 20060410.072537.000 -92.0 0.0048 21.8 -39.1 -62.1 Acquiring 1965 20060410.072538.000 -84.9 0.0000 21.8 -38.9 -62.1 Locked 1966 20060410.072539.000 -90.3 0.0077 21.8 -39.1 -65.3 Locked 1967 20060410.072540.000 -88.0 0.0053 22.0 -39.4 -62.3 Acquiring 1968 20060410.072541.000 -87.8 0.0000 21.8 -39.2 -65.3 Acquiring 1969 20060410.072542.000 -86.7 0.0000 21.8 -39.3 -62.1 Locked 1970 20060410.072543.000 -84.8 0.0007 21.8 -39.2 -62.1 Locked 1971 20060410.072544.000 -85.8 0.0037 21.8 -39.5 -62.1 Locked 1972 20060410.072545.000 -92.0 0.0062 21.8 -39.2 -62.1 Acquiring 1973 20060410.072546.000 -86.4 0.0000 22.0 -39.1 -62.3 Acquiring 1974 20060410.072547.000 -87.3 0.0000 21.8 -39.2 -65.3 Acquiring 1975 20060410.072548.000 -86.8 0.0000 21.8 -39.1 -62.1 Unlocked 1976 20060410.072549.000 -86.8 0.0000 21.8 -39.2 -65.3 Unlocked 1977 20060410.072550.000 -86.8 0.0000 21.8 -39.2 -65.3 Acquiring 1978 20060410.072551.000 -83.3 0.0000 21.8 -39.4 -62.1 Acquiring 1979 20060410.072552.000 -86.7 0.0000 21.8 -39.4 -62.1 Acquiring 1980 20060410.072553.000 -89.1 0.0000 21.8 -39.2 -62.1 Unlocked 1981 20060410.072554.000 -89.1 0.0000 21.8 -39.2 -65.3 Unlocked 1982 20060410.072555.000 -89.1 0.0000 21.8 -39.2 -62.1 Acquiring 1983 20060410.072556.000 -83.6 0.0000 21.8 -39.2 -65.3 Acquiring 1984 20060410.072557.000 -88.6 0.0000 21.8 -39.2 -62.1 Locked 1985 20060410.072558.000 -83.7 0.0048 21.8 -39.1 -62.1 Acquiring 1986 20060410.072559.000 -90.2 0.0000 21.8 -39.2 -65.3 Acquiring 1987 20060410.072600.000 -88.9 0.0000 22.0 -39.1 -62.3 Acquiring 1988 20060410.072601.000 -89.2 0.0000 21.8 -39.2 -62.1 Unlocked 1989 20060410.072602.000 -90.1 0.0000 21.8 -39.2 -65.3 Unlocked 1990 20060410.072603.000 -90.1 0.0000 21.8 -39.3 -65.3 Unlocked 1991 20060410.072604.000 -90.1 0.0000 21.8 -39.4 -62.1 Unlocked 1992 20060410.072605.000 -90.1 0.0000 21.8 -39.3 -62.1 Unlocked 1993 20060410.072606.000 -90.4 0.0000 21.8 -39.2 -62.1 Acquiring 1994 20060410.072607.000 -86.3 0.0000 21.8 -39.2 -62.1 Acquiring 1995 20060410.072608.000 -90.5 0.0000 21.8 -39.3 -65.3 Acquiring 1996 20060410.072609.000 -87.8 0.0000 21.8 -39.2 -65.3 Unlocked 1997 20060410.072610.000 -86.7 0.0000 21.8 -39.3 -62.1 Unlocked 1998 20060410.072611.000 -86.7 0.0000 21.8 -39.3 -65.3 Acquiring 1999 20060410.072612.000 -86.7 0.0000 21.8 -39.1 -62.1 Acquiring 2000 20060410.072613.000 -91.6 0.0069 21.8 -39.1 -62.1 Acquiring 2001 20060410.072614.000 -88.1 0.0000 21.8 -39.4 -62.1 Unlocked 2002 20060410.072615.000 -88.1 0.0000 21.8 -39.1 -62.1 Unlocked 2003 20060410.072616.000 -88.1 0.0000 21.8 -39.4 -62.1 Acquiring 2004 20060410.072617.000 -84.6 0.0000 21.8 -39.1 -62.1 Acquiring 2005 20060410.072618.000 -86.1 0.0000 21.8 -39.2 -65.3 Acquiring 2006 20060410.072619.000 -91.9 0.0000 21.8 -39.2 -62.1 Unlocked 2007 20060410.072620.000 -91.9 0.0000 21.8 -39.3 -62.1 Unlocked 2008 20060410.072621.000 -91.9 0.0000 22.0 -39.6 -62.3 Unlocked 2009 20060410.072622.000 -91.9 0.0000 21.8 -39.0 -62.1 Unlocked 2010 20060410.072623.000 -91.9 0.0000 21.8 -39.1 -62.1 Unlocked 2011 20060410.072624.000 -91.9 0.0000 21.8 -39.2 -62.1 Unlocked 2012 20060410.072625.000 -91.9 0.0000 21.8 -39.4 -62.1 Unlocked 2013 20060410.072626.000 -91.9 0.0000 21.8 -39.1 -62.1 Acquiring 2014 20060410.072627.000 -75.9 0.0000 21.8 -39.1 -62.1 Acquiring 2015 20060410.072628.000 -87.0 0.0000 21.8 -39.1 -62.1 Acquiring 2016 20060410.072629.000 -88.4 0.0000 21.8 -39.1 -65.3 Unlocked 2017 20060410.072630.000 -88.4 0.0000 21.8 -39.3 -62.1 Unlocked 2018 20060410.072631.000 -88.4 0.0000 21.8 -39.2 -62.1 Unlocked 2019 20060410.072632.000 -88.4 0.0000 21.8 -39.3 -62.1 Unlocked 2020 20060410.072633.000 -88.4 0.0000 21.8 -39.2 -62.1 Unlocked 2021 20060410.072634.000 -88.4 0.0000 21.8 -39.3 -62.1 Unlocked 2022 20060410.072635.000 -88.4 0.0000 21.8 -39.4 -65.3 Unlocked 2023 20060410.072636.000 -88.4 0.0000 21.8 -39.2 -62.1 Unlocked 2024 20060410.072637.000 -88.4 0.0000 21.8 -39.1 -62.1 Unlocked 2025 20060410.072638.000 -88.4 0.0000 21.8 -39.3 -65.3 Unlocked 2026 20060410.072639.000 -88.4 0.0000 21.8 -39.2 -62.1 Acquiring 2027 20060410.072640.000 -87.9 0.0000 21.8 -39.4 -62.1 Acquiring 2028 20060410.072641.000 -89.5 0.0000 21.8 -39.2 -62.1 Acquiring 2029 20060410.072642.000 -89.3 0.0000 21.8 -39.2 -65.3 Unlocked 2030 20060410.072643.000 -89.1 0.0000 21.8 -39.2 -65.3 Unlocked 2031 20060410.072644.000 -89.1 0.0000 21.8 -39.3 -62.1 Acquiring 2032 20060410.072645.000 -84.9 0.0000 21.8 -39.3 -65.3 Acquiring 2033 20060410.072646.000 -85.7 0.0064 21.8 -39.1 -62.1 Acquiring 2034 20060410.072647.000 -91.6 0.0000 21.8 -39.2 -62.1 Unlocked 2035 20060410.072648.000 -91.5 0.0023 21.8 -39.1 -62.1 Unlocked 2036 20060410.072649.000 -91.5 0.0000 21.8 -39.1 -62.1 Acquiring 2037 20060410.072650.000 -84.0 0.0081 21.8 -39.3 -65.3 Acquiring 2038 20060410.072651.000 -87.8 0.0031 21.8 -39.2 -62.1 Acquiring 2039 20060410.072652.000 -89.5 0.0023 21.8 -39.2 -62.1 Unlocked 2040 20060410.072653.000 -89.5 0.0066 21.8 -39.4 -62.1 Unlocked 2041 20060410.072654.000 -89.5 0.0016 21.8 -39.1 -65.3 Acquiring 2042 20060410.072655.000 -83.6 0.0008 21.8 -39.2 -62.1 Acquiring 2043 20060410.072656.000 -93.2 0.0000 22.0 -39.3 -62.3 Locked 2044 20060410.072657.000 -88.5 0.0025 21.8 -39.2 -65.3 Acquiring 2045 20060410.072658.000 -88.3 0.0000 21.8 -39.4 -62.1 Acquiring 2046 20060410.072659.000 -88.8 0.0000 21.8 -39.1 -62.1 Acquiring 2047 20060410.072700.000 -90.0 0.0000 21.8 -39.3 -62.1 Unlocked 2048 20060410.072701.000 -89.3 0.0000 21.8 -39.2 -65.3 Unlocked 2049 20060410.072702.000 -89.3 0.0000 21.8 -39.3 -62.1 Acquiring 2050 20060410.072703.000 -83.4 0.0000 21.8 -39.1 -65.3 Locked 2051 20060410.072704.000 -88.3 0.0023 21.8 -39.4 -62.1 Acquiring 2052 20060410.072705.000 -88.7 0.0000 21.8 -39.3 -62.1 Acquiring 2053 20060410.072706.000 -89.5 0.0000 21.8 -39.1 -62.1 Acquiring 2054 20060410.072707.000 -87.3 0.0000 21.8 -39.2 -62.1 Unlocked 2055 20060410.072708.000 -87.3 0.0000 21.8 -39.1 -62.1 Unlocked 2056 20060410.072709.000 -87.3 0.0000 21.8 -39.2 -65.3 Acquiring 2057 20060410.072710.000 -84.6 0.0000 21.8 -39.2 -62.1 Locked 2058 20060410.072711.000 -85.9 0.0018 21.5 -39.0 -61.8 Acquiring 2059 20060410.072712.000 -88.5 0.0000 21.8 -39.1 -65.3 Acquiring 2060 20060410.072713.000 -88.9 0.0000 21.8 -39.0 -65.3 Acquiring 2061 20060410.072714.000 -90.8 0.0000 21.8 -39.3 -62.1 Unlocked 2062 20060410.072715.000 -90.8 0.0000 21.8 -39.3 -62.1 Unlocked 2063 20060410.072716.000 -90.8 0.0000 21.8 -39.2 -62.1 Unlocked 2064 20060410.072717.000 -90.8 0.0000 21.8 -39.2 -65.3 Unlocked 2065 20060410.072718.000 -90.8 0.0000 21.8 -39.3 -65.3 Unlocked 2066 20060410.072719.000 -90.8 0.0000 21.8 -39.1 -62.1 Acquiring 2067 20060410.072720.000 -88.2 0.0000 21.8 -39.4 -62.1 Acquiring 2068 20060410.072721.000 -85.1 0.0000 21.8 -39.0 -65.3 Acquiring 2069 20060410.072722.000 -85.5 0.0000 21.8 -38.9 -65.3 Unlocked 2070 20060410.072723.000 -86.0 0.0000 21.8 -39.2 -65.3 Unlocked 2071 20060410.072724.000 -86.0 0.0000 21.8 -39.2 -65.3 Acquiring 2072 20060410.072725.000 -85.8 0.0000 21.8 -39.3 -62.1 Acquiring 2073 20060410.072726.000 -93.2 0.0000 21.8 -39.1 -62.1 Acquiring 2074 20060410.072727.000 -92.6 0.0000 21.8 -39.2 -62.1 Unlocked 2075 20060410.072728.000 -92.6 0.0000 21.8 -39.2 -62.1 Unlocked 2076 20060410.072729.000 -92.6 0.0000 21.8 -39.1 -62.1 Unlocked 2077 20060410.072730.000 -92.6 0.0000 21.8 -39.2 -62.1 Unlocked 2078 20060410.072731.000 -92.6 0.0000 21.8 -39.3 -65.3 Unlocked 2079 20060410.072732.000 -92.6 0.0000 21.8 -39.2 -62.1 Acquiring 2080 20060410.072733.000 -90.8 0.0000 21.8 -39.2 -62.1 Acquiring 2081 20060410.072734.000 -91.6 0.0000 21.8 -39.4 -62.1 Acquiring 2082 20060410.072735.000 -91.3 0.0000 21.8 -39.0 -62.1 Unlocked 2083 20060410.072736.000 -91.6 0.0000 21.8 -39.3 -62.1 Unlocked 2084 20060410.072737.000 -91.6 0.0000 21.8 -39.4 -62.1 Acquiring 2085 20060410.072738.000 -87.0 0.0000 22.0 -39.3 -62.1 Acquiring 2086 20060410.072739.000 -93.3 0.0000 21.8 -39.1 -62.1 Acquiring 2087 20060410.072740.000 -93.0 0.0000 21.8 -39.3 -65.3 Unlocked 2088 20060410.072741.000 -93.0 0.0000 21.8 -39.5 -65.6 Unlocked 2089 20060410.072742.000 -93.0 0.0000 21.8 -39.1 -65.3 Acquiring 2090 20060410.072743.000 -85.2 0.0000 21.8 -39.2 -62.1 Acquiring 2091 20060410.072744.000 -87.8 0.0000 21.8 -39.3 -65.3 Locked 2092 20060410.072745.000 -87.5 0.0029 21.8 -39.3 -65.3 Acquiring 2093 20060410.072746.000 -90.9 0.0000 21.8 -39.1 -62.1 Locked 2094 20060410.072747.000 -86.5 0.0005 21.8 -39.2 -65.3 Locked 2095 20060410.072748.000 -89.6 0.0090 21.8 -39.2 -62.1 Locked 2096 20060410.072749.000 -87.7 0.0015 21.8 -39.2 -62.1 Locked 2097 20060410.072750.000 -92.7 0.0079 21.8 -39.4 -62.1 Locked 2098 20060410.072751.000 -88.9 0.0048 21.8 -39.4 -65.3 Acquiring 2099 20060410.072752.000 -90.5 0.0000 22.0 -39.4 -65.6 Locked 2100 20060410.072753.000 -86.6 0.0053 21.8 -39.3 -62.1 Locked 2101 20060410.072754.000 -90.2 0.0054 21.8 -39.2 -62.1 Locked 2102 20060410.072755.000 -85.0 0.0018 21.8 -39.2 -65.3 Locked 2103 20060410.072756.000 -87.9 0.0074 21.8 -39.3 -65.3 Acquiring 2104 20060410.072757.000 -86.0 0.0000 21.8 -39.0 -62.1 Acquiring 2105 20060410.072758.000 -87.7 0.0000 21.8 -39.2 -65.3 Acquiring 2106 20060410.072759.000 -88.1 0.0000 21.8 -39.1 -62.1 Unlocked 2107 20060410.072800.000 -88.1 0.0000 21.8 -39.1 -62.1 Unlocked 2108 20060410.072801.000 -88.1 0.0000 21.8 -39.2 -65.3 Unlocked 2109 20060410.072802.000 -88.4 0.0000 21.8 -39.4 -62.1 Unlocked 2110 20060410.072803.000 -88.1 0.0000 21.8 -39.3 -65.3 Unlocked 2111 20060410.072804.000 -88.1 0.0000 21.8 -39.1 -62.1 Acquiring 2112 20060410.072805.000 -88.9 0.0000 21.8 -39.4 -62.1 Locked 2113 20060410.072806.000 -85.3 0.0017 21.5 -39.1 -65.1 Acquiring 2114 20060410.072807.000 -86.2 0.0000 21.8 -39.1 -65.3 Acquiring 2115 20060410.072808.000 -85.6 0.0015 21.8 -39.2 -62.1 Acquiring 2116 20060410.072809.000 -88.4 0.0000 21.8 -39.2 -62.1 Unlocked 2117 20060410.072810.000 -89.5 0.0018 21.8 -39.3 -62.1 Unlocked 2118 20060410.072811.000 -89.5 0.0000 21.8 -39.4 -62.1 Acquiring 2119 20060410.072812.000 -86.3 0.0000 21.8 -39.3 -65.3 Acquiring 2120 20060410.072813.000 -89.9 0.0039 21.8 -39.2 -62.1 Acquiring 2121 20060410.072814.000 -86.9 0.0000 21.8 -39.1 -62.1 Unlocked 2122 20060410.072815.000 -86.9 0.0000 21.8 -39.2 -65.3 Unlocked 2123 20060410.072816.000 -86.9 0.0036 21.8 -39.2 -62.1 Unlocked 2124 20060410.072817.000 -87.1 0.0000 21.8 -39.2 -62.1 Unlocked 2125 20060410.072818.000 -86.9 0.0000 21.8 -39.2 -62.1 Unlocked 2126 20060410.072819.000 -86.9 0.0000 21.8 -39.0 -62.1 Acquiring 2127 20060410.072820.000 -90.5 0.0000 21.8 -39.1 -62.1 Locked 2128 20060410.072821.000 -86.8 0.0036 21.8 -39.1 -65.3 Locked 2129 20060410.072822.000 -86.3 0.0019 21.8 -39.1 -62.1 Acquiring 2130 20060410.072823.000 -84.7 0.0000 21.8 -39.2 -62.1 Acquiring 2131 20060410.072824.000 -88.1 0.0000 21.8 -39.3 -65.3 Acquiring 2132 20060410.072825.000 -88.8 0.0000 21.8 -39.1 -62.1 Unlocked 2133 20060410.072826.000 -88.8 0.0000 21.8 -39.5 -65.3 Unlocked 2134 20060410.072827.000 -88.8 0.0000 21.8 -39.1 -65.3 Acquiring 2135 20060410.072828.000 -85.0 0.0000 21.8 -39.4 -62.1 Acquiring 2136 20060410.072829.000 -86.7 0.0039 21.8 -39.4 -65.3 Acquiring 2137 20060410.072830.000 -89.1 0.0050 21.8 -39.1 -65.3 Unlocked 2138 20060410.072831.000 -90.2 0.0000 21.8 -39.0 -62.1 Unlocked 2139 20060410.072832.000 -90.2 0.0032 21.8 -39.2 -62.1 Acquiring 2140 20060410.072833.000 -82.5 0.0034 21.8 -39.3 -62.1 Acquiring 2141 20060410.072834.000 -89.6 0.0045 21.8 -39.1 -65.3 Acquiring 2142 20060410.072835.000 -88.4 0.0000 21.8 -39.1 -65.3 Unlocked 2143 20060410.072836.000 -88.4 0.0000 21.8 -39.2 -65.3 Unlocked 2144 20060410.072837.000 -88.4 0.0000 21.8 -39.1 -62.1 Acquiring 2145 20060410.072838.000 -83.9 0.0000 21.8 -39.1 -65.3 Acquiring 2146 20060410.072839.000 -89.7 0.0000 22.0 -39.3 -62.3 Acquiring 2147 20060410.072840.000 -90.2 0.0000 21.8 -39.1 -62.1 Unlocked 2148 20060410.072841.000 -90.2 0.0000 21.8 -39.1 -65.3 Unlocked 2149 20060410.072842.000 -90.2 0.0000 21.8 -39.3 -62.1 Unlocked 2150 20060410.072843.000 -90.2 0.0000 21.8 -39.1 -62.1 Unlocked 2151 20060410.072844.000 -90.2 0.0000 21.8 -39.3 -62.1 Unlocked 2152 20060410.072845.000 -90.2 0.0000 21.8 -39.1 -62.1 Acquiring 2153 20060410.072846.000 -86.9 0.0000 21.8 -39.2 -62.1 Acquiring 2154 20060410.072847.000 -88.2 0.0000 21.8 -39.2 -62.1 Acquiring 2155 20060410.072848.000 -85.6 0.0000 21.8 -39.4 -65.3 Unlocked 2156 20060410.072849.000 -85.2 0.0000 21.8 -39.3 -65.3 Unlocked 2157 20060410.072850.000 -85.2 0.0000 21.8 -39.4 -62.1 Unlocked 2158 20060410.072851.000 -85.2 0.0000 21.8 -39.2 -65.3 Unlocked 2159 20060410.072852.000 -85.2 0.0000 21.8 -39.3 -62.1 Unlocked 2160 20060410.072853.000 -85.2 0.0000 21.8 -39.1 -65.3 Acquiring 2161 20060410.072854.000 -85.1 0.0000 21.8 -39.4 -65.3 Acquiring 2162 20060410.072855.000 -86.3 0.0000 21.8 -39.2 -65.3 Acquiring 2163 20060410.072856.000 -87.9 0.0000 21.8 -39.4 -65.3 Unlocked 2164 20060410.072857.000 -88.0 0.0000 21.8 -39.3 -62.1 Unlocked 2165 20060410.072858.000 -88.0 0.0000 21.8 -39.2 -62.1 Acquiring 2166 20060410.072859.000 -83.1 0.0000 21.8 -39.2 -62.1 Acquiring 2167 20060410.072900.000 -87.4 0.0000 21.8 -39.2 -65.3 Acquiring 2168 20060410.072901.000 -86.3 0.0029 21.8 -39.3 -65.3 Unlocked 2169 20060410.072902.000 -86.3 0.0018 21.8 -39.1 -62.1 Unlocked 2170 20060410.072903.000 -86.3 0.0029 21.8 -39.2 -62.1 Acquiring 2171 20060410.072904.000 -83.6 0.0000 21.8 -39.2 -62.1 Acquiring 2172 20060410.072905.000 -89.4 0.0008 21.8 -39.3 -62.1 Acquiring 2173 20060410.072906.000 -90.0 0.0000 21.8 -39.1 -65.3 Unlocked 2174 20060410.072907.000 -90.0 0.0096 21.8 -39.2 -62.1 Unlocked 2175 20060410.072908.000 -90.0 0.0019 21.8 -39.2 -65.3 Acquiring 2176 20060410.072909.000 -80.9 0.0000 21.8 -39.3 -62.1 Acquiring 2177 20060410.072910.000 -88.4 0.0000 21.8 -39.2 -65.3 Acquiring 2178 20060410.072911.000 -85.5 0.0000 21.8 -39.4 -65.3 Unlocked 2179 20060410.072912.000 -85.5 0.0000 21.8 -39.1 -62.1 Unlocked 2180 20060410.072913.000 -85.5 0.0000 21.8 -39.1 -65.3 Acquiring 2181 20060410.072914.000 -82.7 0.0000 21.8 -39.1 -65.3 Acquiring 2182 20060410.072915.000 -86.5 0.0000 21.8 -39.1 -62.1 Acquiring 2183 20060410.072916.000 -86.4 0.0000 21.8 -39.1 -65.3 Unlocked 2184 20060410.072917.000 -86.4 0.0000 21.8 -39.3 -65.3 Unlocked 2185 20060410.072918.000 -86.4 0.0000 21.8 -39.3 -65.3 Acquiring 2186 20060410.072919.000 -85.1 0.0000 21.8 -39.2 -65.3 Acquiring 2187 20060410.072920.000 -90.2 0.0000 21.8 -39.3 -65.3 Acquiring 2188 20060410.072921.000 -88.8 0.0000 21.8 -39.2 -62.1 Unlocked 2189 20060410.072922.000 -88.8 0.0000 21.8 -39.3 -62.1 Unlocked 2190 20060410.072923.000 -88.8 0.0000 21.8 -39.1 -65.3 Acquiring 2191 20060410.072924.000 -87.0 0.0000 21.8 -39.3 -62.1 Acquiring 2192 20060410.072925.000 -93.9 0.0000 21.8 -39.3 -62.1 Acquiring 2193 20060410.072926.000 -95.8 0.0000 21.8 -39.2 -65.3 Unlocked 2194 20060410.072927.000 -95.8 0.0000 21.8 -39.3 -62.1 Unlocked 2195 20060410.072928.000 -95.8 0.0000 21.8 -39.1 -62.1 Acquiring 2196 20060410.072929.000 -85.3 0.0000 21.8 -39.1 -65.3 Acquiring 2197 20060410.072930.000 -86.2 0.0000 21.8 -39.2 -65.3 Locked 2198 20060410.072931.000 -86.9 0.0061 21.8 -39.2 -62.1 Locked 2199 20060410.072932.000 -85.8 0.0000 21.8 -39.3 -62.1 Acquiring 2200 20060410.072933.000 -87.0 0.0000 21.8 -39.4 -65.3 Locked 2201 20060410.072934.000 -85.6 0.0007 21.8 -39.3 -65.3 Acquiring 2202 20060410.072935.000 -85.8 0.0000 22.0 -39.6 -62.3 Locked 2203 20060410.072936.000 -87.9 0.0230 21.8 -39.4 -65.3 Acquiring 2204 20060410.072937.000 -88.9 0.0000 21.8 -39.1 -65.3 Locked 2205 20060410.072938.000 -87.6 0.0012 21.8 -39.3 -65.3 Acquiring 2206 20060410.072939.000 -87.3 0.0000 21.8 -39.3 -62.1 Acquiring 2207 20060410.072940.000 -89.5 0.0000 21.8 -39.2 -62.1 Acquiring 2208 20060410.072941.000 -87.7 0.0000 21.8 -39.1 -65.3 Unlocked 2209 20060410.072942.000 -88.3 0.0000 21.8 -39.4 -65.3 Unlocked 2210 20060410.072943.000 -88.3 0.0000 21.8 -39.1 -65.3 Unlocked 2211 20060410.072944.000 -88.3 0.0000 21.8 -39.1 -62.1 Unlocked 2212 20060410.072945.000 -88.3 0.0000 21.8 -39.1 -62.1 Unlocked 2213 20060410.072946.000 -88.3 0.0000 21.8 -39.2 -62.1 Acquiring 2214 20060410.072947.000 -89.8 0.0000 21.8 -39.2 -62.1 Locked 2215 20060410.072948.000 -89.7 0.0012 22.0 -39.6 -62.3 Acquiring 2216 20060410.072949.000 -87.8 0.0000 21.8 -39.2 -65.3 Locked 2217 20060410.072950.000 -85.9 0.0070 21.8 -39.1 -62.1 Acquiring 2218 20060410.072951.000 -89.3 0.0000 21.8 -39.2 -62.1 Acquiring 2219 20060410.072952.000 -87.9 0.0000 21.8 -39.1 -62.1 Acquiring 2220 20060410.072953.000 -94.3 0.0000 21.8 -39.1 -65.3 Unlocked 2221 20060410.072954.000 -94.3 0.0000 21.8 -39.1 -65.3 Unlocked 2222 20060410.072955.000 -94.3 0.0000 21.8 -38.9 -62.1 Acquiring 2223 20060410.072956.000 -81.7 0.0000 21.8 -39.2 -65.3 Acquiring 2224 20060410.072957.000 -88.8 0.0000 21.8 -39.1 -62.1 Acquiring 2225 20060410.072958.000 -88.9 0.0000 21.8 -39.0 -65.3 Unlocked 2226 20060410.072959.000 -88.9 0.0000 21.8 -39.2 -62.1 Unlocked 2227 20060410.073000.000 -88.9 0.0000 21.8 -39.1 -62.1 Acquiring 2228 20060410.073001.000 -83.7 0.0000 21.8 -39.3 -65.3 Locked 2229 20060410.073002.000 -87.1 0.0015 22.0 -39.1 -62.3 Acquiring 2230 20060410.073003.000 -89.1 0.0000 21.8 -39.4 -62.1 Locked 2231 20060410.073004.000 -87.7 0.0000 21.8 -39.3 -65.3 Acquiring 2232 20060410.073005.000 -88.7 0.0000 22.0 -39.6 -62.3 Acquiring 2233 20060410.073006.000 -90.6 0.0000 21.8 -39.0 -65.3 Acquiring 2234 20060410.073007.000 -89.1 0.0000 21.8 -39.0 -62.1 Unlocked 2235 20060410.073008.000 -89.1 0.0000 21.8 -39.2 -62.1 Unlocked 2236 20060410.073009.000 -89.1 0.0000 21.8 -39.1 -65.3 Acquiring 2237 20060410.073010.000 -82.4 0.0000 21.8 -39.1 -65.3 Acquiring 2238 20060410.073011.000 -89.7 0.0000 21.8 -39.1 -65.3 Acquiring 2239 20060410.073012.000 -88.0 0.0000 21.8 -39.1 -65.3 Unlocked 2240 20060410.073013.000 -88.0 0.0000 21.8 -39.5 -65.3 Unlocked 2241 20060410.073014.000 -88.0 0.0000 21.8 -39.1 -65.3 Acquiring 2242 20060410.073015.000 -85.4 0.0000 22.0 -39.2 -62.3 Acquiring 2243 20060410.073016.000 -88.7 0.0000 21.8 -39.2 -62.1 Acquiring 2244 20060410.073017.000 -92.7 0.0000 21.8 -39.3 -62.1 Unlocked 2245 20060410.073018.000 -92.7 0.0000 21.8 -39.1 -62.1 Unlocked 2246 20060410.073019.000 -92.7 0.0000 21.8 -39.2 -65.3 Unlocked 2247 20060410.073020.000 -92.7 0.0000 21.8 -39.1 -65.3 Unlocked 2248 20060410.073021.000 -92.7 0.0000 21.8 -39.2 -62.1 Unlocked 2249 20060410.073022.000 -92.7 0.0000 21.8 -39.0 -62.1 Unlocked 2250 20060410.073023.000 -92.7 0.0000 21.8 -39.1 -65.3 Unlocked 2251 20060410.073024.000 -92.7 0.0000 21.8 -39.0 -62.1 Acquiring 2252 20060410.073025.000 -76.2 0.0000 21.8 -39.2 -62.1 Acquiring 2253 20060410.073026.000 -86.2 0.0000 21.8 -39.2 -65.3 Acquiring 2254 20060410.073027.000 -89.1 0.0000 21.8 -39.1 -62.1 Unlocked 2255 20060410.073028.000 -89.1 0.0000 21.8 -39.2 -62.1 Unlocked 2256 20060410.073029.000 -89.1 0.0000 21.8 -39.1 -65.3 Acquiring 2257 20060410.073030.000 -82.3 0.0000 21.8 -39.2 -62.1 Acquiring 2258 20060410.073031.000 -93.6 0.0000 21.8 -39.2 -62.1 Acquiring 2259 20060410.073032.000 -89.2 0.0000 21.8 -39.1 -62.1 Unlocked 2260 20060410.073033.000 -89.4 0.0000 21.8 -39.2 -62.1 Unlocked 2261 20060410.073034.000 -89.4 0.0000 21.8 -39.2 -62.1 Acquiring 2262 20060410.073035.000 -85.2 0.0000 21.8 -38.9 -65.3 Acquiring 2263 20060410.073036.000 -87.4 0.0000 21.8 -39.4 -65.3 Acquiring 2264 20060410.073037.000 -88.1 0.0000 21.5 -39.1 -65.1 Unlocked 2265 20060410.073038.000 -88.1 0.0000 21.8 -39.2 -62.3 Unlocked 2266 20060410.073039.000 -88.1 0.0000 21.8 -39.2 -65.3 Unlocked 2267 20060410.073040.000 -88.1 0.0000 21.8 -39.3 -62.1 Unlocked 2268 20060410.073041.000 -88.1 0.0000 21.8 -39.4 -62.1 Unlocked 2269 20060410.073042.000 -88.1 0.0000 21.8 -39.2 -62.1 Unlocked 2270 20060410.073043.000 -88.1 0.0000 21.8 -39.2 -62.1 Unlocked 2271 20060410.073044.000 -88.1 0.0000 21.8 -39.3 -65.3 Acquiring 2272 20060410.073045.000 -77.0 0.0000 22.0 -39.5 -62.3 Acquiring 2273 20060410.073046.000 -87.9 0.0000 21.8 -39.3 -62.1 Locked 2274 20060410.073047.000 -89.0 0.0000 21.8 -39.4 -65.3 Locked 2275 20060410.073048.000 -84.3 0.0041 21.8 -39.3 -65.3 Acquiring 2276 20060410.073049.000 -85.7 0.0000 21.8 -39.2 -65.3 Locked 2277 20060410.073050.000 -85.4 0.0019 21.8 -39.2 -65.3 Acquiring 2278 20060410.073051.000 -88.7 0.0000 21.8 -39.1 -62.1 Acquiring 2279 20060410.073052.000 -88.8 0.0000 21.8 -39.4 -65.3 Locked 2280 20060410.073053.000 -88.3 0.0049 21.8 -38.9 -62.1 Acquiring 2281 20060410.073054.000 -87.5 0.0000 21.8 -39.1 -65.3 Acquiring 2282 20060410.073055.000 -87.5 0.0000 21.8 -39.2 -62.1 Locked 2283 20060410.073056.000 -86.8 0.0053 21.8 -39.2 -62.1 Acquiring 2284 20060410.073057.000 -90.9 0.0000 21.8 -39.2 -65.3 Acquiring 2285 20060410.073058.000 -88.6 0.0000 21.8 -39.1 -65.3 Acquiring 2286 20060410.073059.000 -88.2 0.0000 21.8 -39.2 -62.1 Unlocked 2287 20060410.073100.000 -88.2 0.0013 21.8 -39.1 -62.1 Unlocked 2288 20060410.073101.000 -88.2 0.0000 21.8 -39.2 -62.1 Acquiring 2289 20060410.073102.000 -80.8 0.0007 21.8 -39.1 -62.1 Acquiring 2290 20060410.073103.000 -88.1 0.0000 21.8 -39.0 -62.1 Locked 2291 20060410.073104.000 -88.6 0.0021 22.0 -39.5 -65.6 Acquiring 2292 20060410.073105.000 -85.6 0.0000 21.8 -39.4 -62.1 Acquiring 2293 20060410.073106.000 -89.5 0.0000 21.8 -39.1 -65.3 Locked 2294 20060410.073107.000 -84.4 0.0022 21.8 -39.2 -65.3 Acquiring 2295 20060410.073108.000 -87.9 0.0000 21.8 -39.2 -62.1 Locked 2296 20060410.073109.000 -84.6 0.0018 21.8 -39.1 -65.3 Acquiring 2297 20060410.073110.000 -86.8 0.0000 21.8 -39.2 -62.1 Acquiring 2298 20060410.073111.000 -89.8 0.0000 21.8 -39.1 -62.1 Acquiring 2299 20060410.073112.000 -91.4 0.0000 21.8 -39.1 -65.3 Unlocked 2300 20060410.073113.000 -91.4 0.0000 21.8 -39.2 -62.1 Unlocked 2301 20060410.073114.000 -91.4 0.0000 21.8 -39.2 -62.1 Acquiring 2302 20060410.073115.000 -86.2 0.0000 21.8 -39.3 -65.3 Acquiring 2303 20060410.073116.000 -88.2 0.0000 21.8 -39.2 -65.3 Acquiring 2304 20060410.073117.000 -88.1 0.0000 21.8 -39.0 -65.3 Unlocked 2305 20060410.073118.000 -88.3 0.0000 21.8 -39.3 -62.1 Unlocked 2306 20060410.073119.000 -88.3 0.0000 21.8 -39.2 -65.3 Acquiring 2307 20060410.073120.000 -87.6 0.0000 21.8 -39.1 -62.1 Acquiring 2308 20060410.073121.000 -94.3 0.0000 21.5 -38.9 -61.8 Acquiring 2309 20060410.073122.000 -95.5 0.0000 21.8 -39.4 -62.1 Unlocked 2310 20060410.073123.000 -95.5 0.0000 21.8 -39.0 -62.1 Unlocked 2311 20060410.073124.000 -95.5 0.0000 21.8 -39.3 -65.3 Acquiring 2312 20060410.073125.000 -84.5 0.0000 21.8 -39.3 -62.1 Acquiring 2313 20060410.073126.000 -87.5 0.0000 21.8 -39.1 -65.3 Acquiring 2314 20060410.073127.000 -90.0 0.0000 21.8 -39.1 -65.3 Unlocked 2315 20060410.073128.000 -90.0 0.0028 21.8 -39.2 -65.3 Unlocked 2316 20060410.073129.000 -90.0 0.0016 21.8 -39.2 -65.3 Unlocked 2317 20060410.073130.000 -90.0 0.0059 21.8 -39.1 -65.3 Unlocked 2318 20060410.073131.000 -90.0 0.0000 21.8 -39.3 -62.1 Unlocked 2319 20060410.073132.000 -90.0 0.0096 21.8 -39.3 -62.1 Acquiring 2320 20060410.073133.000 -88.6 0.0000 21.8 -39.3 -62.1 Acquiring 2321 20060410.073134.000 -92.1 0.0000 21.8 -39.1 -62.1 Acquiring 2322 20060410.073135.000 -91.7 0.0000 21.8 -39.1 -62.1 Unlocked 2323 20060410.073136.000 -92.0 0.0000 21.8 -39.2 -65.3 Unlocked 2324 20060410.073137.000 -91.8 0.0000 21.5 -39.1 -65.1 Acquiring 2325 20060410.073138.000 -83.7 0.0000 21.8 -39.2 -62.1 Acquiring 2326 20060410.073139.000 -87.7 0.0000 21.8 -39.1 -62.1 Acquiring 2327 20060410.073140.000 -85.4 0.0000 21.8 -39.2 -62.1 Unlocked 2328 20060410.073141.000 -85.4 0.0000 21.8 -39.3 -62.1 Unlocked 2329 20060410.073142.000 -85.4 0.0000 21.8 -39.2 -62.1 Acquiring 2330 20060410.073143.000 -84.8 0.0000 21.5 -38.9 -65.1 Acquiring 2331 20060410.073144.000 -92.3 0.0000 21.8 -39.0 -62.1 Acquiring 2332 20060410.073145.000 -88.9 0.0000 21.8 -39.1 -65.3 Unlocked 2333 20060410.073146.000 -88.9 0.0000 21.8 -39.1 -62.1 Unlocked 2334 20060410.073147.000 -88.9 0.0000 21.8 -39.3 -62.1 Acquiring 2335 20060410.073148.000 -85.4 0.0000 21.8 -39.2 -62.1 Acquiring 2336 20060410.073149.000 -88.0 0.0000 21.8 -39.1 -62.1 Acquiring 2337 20060410.073150.000 -89.0 0.0000 21.8 -39.2 -65.3 Unlocked 2338 20060410.073151.000 -89.0 0.0000 21.8 -39.1 -62.1 Unlocked 2339 20060410.073152.000 -89.0 0.0000 21.8 -39.1 -62.1 Acquiring 2340 20060410.073153.000 -83.2 0.0000 21.8 -39.3 -62.1 Acquiring 2341 20060410.073154.000 -86.3 0.0000 21.8 -39.3 -62.1 Acquiring 2342 20060410.073155.000 -90.0 0.0000 21.8 -39.2 -62.1 Unlocked 2343 20060410.073156.000 -90.0 0.0000 21.8 -39.0 -62.1 Unlocked 2344 20060410.073157.000 -90.0 0.0000 21.8 -39.2 -62.1 Acquiring 2345 20060410.073158.000 -83.6 0.0000 21.8 -39.2 -62.1 Acquiring 2346 20060410.073159.000 -90.1 0.0000 21.8 -39.1 -62.1 Acquiring 2347 20060410.073200.000 -90.5 0.0000 21.8 -39.4 -65.3 Unlocked 2348 20060410.073201.000 -89.4 0.0000 21.8 -39.2 -62.1 Unlocked 2349 20060410.073202.000 -89.4 0.0000 21.8 -39.0 -62.1 Acquiring 2350 20060410.073203.000 -84.4 0.0000 21.8 -39.3 -65.3 Acquiring 2351 20060410.073204.000 -89.3 0.0000 21.8 -39.2 -62.1 Acquiring 2352 20060410.073205.000 -88.0 0.0000 21.8 -39.1 -65.3 Unlocked 2353 20060410.073206.000 -88.0 0.0000 21.8 -39.3 -65.3 Unlocked 2354 20060410.073207.000 -88.0 0.0000 21.8 -39.2 -65.3 Acquiring 2355 20060410.073208.000 -83.5 0.0000 21.8 -39.1 -62.1 Acquiring 2356 20060410.073209.000 -90.3 0.0000 21.5 -39.0 -65.1 Acquiring 2357 20060410.073210.000 -89.4 0.0000 21.8 -39.1 -62.1 Unlocked 2358 20060410.073211.000 -89.4 0.0000 21.8 -39.0 -65.3 Unlocked 2359 20060410.073212.000 -89.4 0.0000 21.8 -39.2 -65.3 Acquiring 2360 20060410.073213.000 -81.6 0.0000 21.8 -39.3 -62.1 Acquiring 2361 20060410.073214.000 -86.7 0.0000 21.8 -39.2 -62.1 Acquiring 2362 20060410.073215.000 -87.8 0.0000 21.8 -39.2 -62.1 Unlocked 2363 20060410.073216.000 -87.8 0.0000 21.8 -39.2 -62.1 Unlocked 2364 20060410.073217.000 -87.8 0.0000 21.5 -38.9 -65.1 Acquiring 2365 20060410.073218.000 -82.4 0.0000 21.8 -39.3 -65.3 Locked 2366 20060410.073219.000 -88.1 0.0030 21.8 -39.2 -62.1 Acquiring 2367 20060410.073220.000 -92.5 0.0000 21.8 -39.2 -62.1 Acquiring 2368 20060410.073221.000 -88.6 0.0000 21.8 -39.1 -62.1 Acquiring 2369 20060410.073222.000 -86.3 0.0000 21.8 -39.3 -62.1 Unlocked 2370 20060410.073223.000 -86.3 0.0000 21.8 -39.1 -62.1 Unlocked 2371 20060410.073224.000 -86.3 0.0000 21.8 -39.1 -62.1 Acquiring 2372 20060410.073225.000 -82.6 0.0000 21.8 -39.1 -62.1 Acquiring 2373 20060410.073226.000 -89.9 0.0000 21.8 -39.0 -65.3 Acquiring 2374 20060410.073227.000 -90.7 0.0000 21.8 -39.2 -65.3 Unlocked 2375 20060410.073228.000 -90.5 0.0000 21.8 -39.1 -62.1 Unlocked 2376 20060410.073229.000 -90.7 0.0000 21.8 -39.2 -65.3 Unlocked 2377 20060410.073230.000 -90.7 0.0000 21.5 -39.0 -65.1 Unlocked 2378 20060410.073231.000 -90.7 0.0000 21.8 -39.2 -65.3 Unlocked 2379 20060410.073232.000 -90.7 0.0000 21.8 -39.1 -62.1 Unlocked 2380 20060410.073233.000 -90.7 0.0000 21.8 -39.2 -65.3 Unlocked 2381 20060410.073234.000 -90.7 0.0000 21.8 -39.2 -62.1 Acquiring 2382 20060410.073235.000 -77.1 0.0000 21.8 -39.0 -62.1 Acquiring 2383 20060410.073236.000 -87.1 0.0000 21.5 -39.0 -61.8 Acquiring 2384 20060410.073237.000 -88.7 0.0000 21.8 -39.2 -65.3 Unlocked 2385 20060410.073238.000 -88.7 0.0000 21.8 -39.4 -62.1 Unlocked 2386 20060410.073239.000 -88.7 0.0000 21.8 -39.0 -62.1 Unlocked 2387 20060410.073240.000 -88.7 0.0000 21.8 -39.1 -65.3 Unlocked 2388 20060410.073241.000 -88.7 0.0000 21.8 -39.2 -65.3 Unlocked 2389 20060410.073242.000 -88.7 0.0000 21.8 -39.2 -62.1 Acquiring 2390 20060410.073243.000 -89.3 0.0000 21.8 -39.3 -62.1 Acquiring 2391 20060410.073244.000 -89.4 0.0000 21.8 -39.3 -62.1 Acquiring 2392 20060410.073245.000 -90.4 0.0000 21.8 -39.3 -62.1 Unlocked 2393 20060410.073246.000 -89.1 0.0000 21.8 -39.1 -65.3 Unlocked 2394 20060410.073247.000 -89.1 0.0000 21.8 -39.1 -62.1 Acquiring 2395 20060410.073248.000 -84.7 0.0000 21.8 -39.2 -65.3 Acquiring 2396 20060410.073249.000 -89.1 0.0000 21.8 -39.3 -65.3 Acquiring 2397 20060410.073250.000 -90.4 0.0000 21.8 -39.2 -62.1 Unlocked 2398 20060410.073251.000 -90.4 0.0000 21.8 -39.3 -65.3 Unlocked 2399 20060410.073252.000 -90.4 0.0000 21.8 -39.1 -65.3 Unlocked 2400 20060410.073253.000 -90.4 0.0000 21.8 -39.1 -62.1 Unlocked 2401 20060410.073254.000 -90.4 0.0000 21.8 -39.2 -65.3 Unlocked 2402 20060410.073255.000 -90.4 0.0000 21.8 -39.3 -65.3 Acquiring 2403 20060410.073256.000 -90.1 0.0000 21.8 -39.3 -62.1 Acquiring 2404 20060410.073257.000 -89.9 0.0000 21.8 -39.1 -62.1 Acquiring 2405 20060410.073258.000 -89.8 0.0000 21.8 -39.1 -62.1 Unlocked 2406 20060410.073259.000 -90.9 0.0000 21.8 -39.2 -65.3 Unlocked 2407 20060410.073300.000 -90.9 0.0000 21.8 -39.1 -62.1 Unlocked 2408 20060410.073301.000 -90.6 0.0000 21.8 -39.2 -62.1 Unlocked 2409 20060410.073302.000 -90.6 0.0000 21.8 -39.4 -62.1 Unlocked 2410 20060410.073303.000 -90.6 0.0000 21.8 -39.0 -62.1 Acquiring 2411 20060410.073304.000 -85.7 0.0000 21.8 -39.2 -65.3 Acquiring 2412 20060410.073305.000 -87.9 0.0000 21.8 -39.1 -62.1 Acquiring 2413 20060410.073306.000 -88.6 0.0000 21.8 -39.1 -65.3 Unlocked 2414 20060410.073307.000 -89.3 0.0000 21.8 -39.0 -62.1 Unlocked 2415 20060410.073308.000 -89.3 0.0000 21.8 -39.2 -65.3 Acquiring 2416 20060410.073309.000 -83.1 0.0000 21.8 -39.2 -65.3 Acquiring 2417 20060410.073310.000 -87.7 0.0000 21.8 -39.1 -62.1 Acquiring 2418 20060410.073311.000 -86.8 0.0000 21.8 -39.6 -62.1 Unlocked 2419 20060410.073312.000 -86.8 0.0000 21.5 -38.9 -61.8 Unlocked 2420 20060410.073313.000 -86.8 0.0000 21.8 -39.1 -62.1 Acquiring 2421 20060410.073314.000 -82.3 0.0000 21.8 -39.4 -62.1 Acquiring 2422 20060410.073315.000 -87.8 0.0000 21.8 -39.1 -62.1 Acquiring 2423 20060410.073316.000 -88.6 0.0000 21.8 -39.2 -62.1 Unlocked 2424 20060410.073317.000 -88.6 0.0000 21.8 -39.1 -65.3 Unlocked 2425 20060410.073318.000 -88.6 0.0000 21.8 -39.1 -62.1 Unlocked 2426 20060410.073319.000 -88.6 0.0000 21.8 -39.2 -65.3 Unlocked 2427 20060410.073320.000 -88.4 0.0000 21.8 -39.0 -65.3 Unlocked 2428 20060410.073321.000 -88.6 0.0000 21.8 -39.2 -65.3 Unlocked 2429 20060410.073322.000 -88.6 0.0000 21.5 -38.8 -65.1 Unlocked 2430 20060410.073323.000 -88.6 0.0000 21.8 -39.1 -62.1 Unlocked 2431 20060410.073324.000 -88.6 0.0000 21.8 -39.1 -65.3 Unlocked 2432 20060410.073325.000 -88.6 0.0000 21.5 -39.1 -65.1 Unlocked 2433 20060410.073326.000 -88.6 0.0000 21.8 -39.2 -62.1 Unlocked 2434 20060410.073327.000 -88.6 0.0000 21.8 -39.0 -62.1 Unlocked 2435 20060410.073328.000 -88.6 0.0000 21.8 -39.3 -62.1 Unlocked 2436 20060410.073329.000 -88.6 0.0000 21.8 -39.3 -65.3 Acquiring 2437 20060410.073330.000 -87.6 0.0000 21.8 -39.1 -62.1 Acquiring 2438 20060410.073331.000 -90.4 0.0000 21.8 -39.1 -62.1 Acquiring 2439 20060410.073332.000 -91.1 0.0000 21.8 -39.3 -62.1 Unlocked 2440 20060410.073333.000 -91.1 0.0000 21.8 -39.3 -62.1 Unlocked 2441 20060410.073334.000 -91.1 0.0000 21.8 -39.2 -62.1 Acquiring 2442 20060410.073335.000 -84.2 0.0000 21.8 -39.2 -62.1 Acquiring 2443 20060410.073336.000 -90.6 0.0000 21.8 -39.1 -62.1 Acquiring 2444 20060410.073337.000 -85.4 0.0000 21.8 -39.2 -62.1 Unlocked 2445 20060410.073338.000 -85.4 0.0000 21.8 -39.2 -62.1 Unlocked 2446 20060410.073339.000 -85.4 0.0000 21.8 -39.1 -62.1 Acquiring 2447 20060410.073340.000 -84.4 0.0000 21.8 -39.2 -65.3 Acquiring 2448 20060410.073341.000 -90.5 0.0000 21.8 -39.2 -62.1 Locked 2449 20060410.073342.000 -88.5 0.0035 21.8 -38.9 -65.3 Acquiring 2450 20060410.073343.000 -83.8 0.0000 21.5 -39.2 -65.3 Acquiring 2451 20060410.073344.000 -86.7 0.0000 21.8 -39.0 -62.1 Acquiring 2452 20060410.073345.000 -92.0 0.0000 21.8 -39.4 -62.1 Unlocked 2453 20060410.073346.000 -92.7 0.0000 21.8 -39.0 -62.1 Unlocked 2454 20060410.073347.000 -92.7 0.0000 21.8 -39.5 -65.3 Acquiring 2455 20060410.073348.000 -83.4 0.0000 21.8 -39.2 -65.3 Acquiring 2456 20060410.073349.000 -85.0 0.0000 21.8 -39.2 -65.3 Acquiring 2457 20060410.073350.000 -88.6 0.0000 21.8 -39.1 -62.1 Unlocked 2458 20060410.073351.000 -88.6 0.0000 21.8 -39.2 -62.1 Unlocked 2459 20060410.073352.000 -88.6 0.0000 21.8 -39.1 -62.1 Unlocked 2460 20060410.073353.000 -88.6 0.0000 21.8 -39.3 -65.3 Unlocked 2461 20060410.073354.000 -88.6 0.0000 21.8 -39.1 -62.1 Unlocked 2462 20060410.073355.000 -88.6 0.0000 21.8 -39.1 -62.1 Acquiring 2463 20060410.073356.000 -88.2 0.0000 21.8 -39.2 -65.3 Acquiring 2464 20060410.073357.000 -89.0 0.0000 21.8 -39.2 -65.3 Acquiring 2465 20060410.073358.000 -88.1 0.0000 21.8 -39.1 -62.1 Unlocked 2466 20060410.073359.000 -89.0 0.0000 21.8 -39.4 -62.1 Unlocked 2467 20060410.073400.000 -89.0 0.0000 21.8 -39.0 -65.3 Acquiring 2468 20060410.073401.000 -83.2 0.0000 21.8 -39.1 -62.1 Acquiring 2469 20060410.073402.000 -89.2 0.0000 21.8 -39.1 -65.3 Acquiring 2470 20060410.073403.000 -90.0 0.0000 21.5 -38.9 -65.1 Unlocked 2471 20060410.073404.000 -90.0 0.0000 21.8 -39.0 -65.3 Unlocked 2472 20060410.073405.000 -90.0 0.0016 21.8 -39.3 -65.3 Acquiring 2473 20060410.073406.000 -85.3 0.0000 21.8 -39.2 -65.3 Acquiring 2474 20060410.073407.000 -84.7 0.0000 21.8 -39.1 -65.3 Acquiring 2475 20060410.073408.000 -87.2 0.0000 21.8 -39.1 -62.1 Unlocked 2476 20060410.073409.000 -87.2 0.0000 21.8 -39.2 -62.1 Unlocked 2477 20060410.073410.000 -86.9 0.0000 21.8 -39.2 -62.1 Unlocked 2478 20060410.073411.000 -87.2 0.0000 21.8 -39.2 -65.3 Unlocked 2479 20060410.073412.000 -87.2 0.0000 21.8 -39.1 -65.3 Unlocked 2480 20060410.073413.000 -87.2 0.0000 21.8 -39.2 -62.1 Acquiring 2481 20060410.073414.000 -84.9 0.0000 21.8 -39.1 -65.3 Acquiring 2482 20060410.073415.000 -85.1 0.0000 21.8 -39.5 -62.1 Acquiring 2483 20060410.073416.000 -86.5 0.0048 21.8 -39.2 -62.1 Unlocked 2484 20060410.073417.000 -88.0 0.0000 21.8 -39.1 -65.3 Unlocked 2485 20060410.073418.000 -88.0 0.0000 21.8 -38.9 -62.1 Acquiring 2486 20060410.073419.000 -83.5 0.0000 21.5 -39.0 -65.1 Acquiring 2487 20060410.073420.000 -89.1 0.0000 21.5 -38.7 -65.1 Acquiring 2488 20060410.073421.000 -88.5 0.0000 21.8 -39.2 -65.3 Unlocked 2489 20060410.073422.000 -88.5 0.0000 21.8 -39.2 -62.1 Unlocked 2490 20060410.073423.000 -88.5 0.0000 21.8 -39.1 -65.3 Acquiring 2491 20060410.073424.000 -85.9 0.0000 21.8 -39.2 -62.1 Locked 2492 20060410.073425.000 -85.6 0.0027 21.8 -39.1 -62.1 Acquiring 2493 20060410.073426.000 -91.7 0.0000 21.8 -39.1 -62.1 Locked 2494 20060410.073427.000 -85.4 0.0005 21.8 -39.4 -62.1 Locked 2495 20060410.073428.000 -87.2 0.0039 21.8 -39.1 -65.3 Acquiring 2496 20060410.073429.000 -90.2 0.0000 21.8 -39.1 -62.1 Acquiring 2497 20060410.073430.000 -90.5 0.0000 21.8 -39.0 -62.1 Locked 2498 20060410.073431.000 -86.1 0.0006 21.5 -39.2 -65.1 Acquiring 2499 20060410.073432.000 -88.3 0.0000 21.8 -39.4 -62.1 Acquiring 2500 20060410.073433.000 -89.1 0.0000 21.8 -39.1 -62.1 Locked 2501 20060410.073434.000 -87.7 0.0078 21.8 -39.1 -62.1 Locked 2502 20060410.073435.000 -86.6 0.0017 21.8 -39.2 -62.1 Acquiring 2503 20060410.073436.000 -90.0 0.0000 21.8 -39.2 -62.1 Locked 2504 20060410.073437.000 -86.7 0.0022 21.8 -39.2 -65.3 Acquiring 2505 20060410.073438.000 -87.7 0.0000 21.8 -39.1 -62.1 Acquiring 2506 20060410.073439.000 -86.9 0.0000 21.8 -39.1 -65.3 Acquiring 2507 20060410.073440.000 -89.4 0.0000 21.8 -39.3 -65.3 Unlocked 2508 20060410.073441.000 -89.4 0.0000 21.8 -39.0 -65.3 Unlocked 2509 20060410.073442.000 -89.4 0.0000 21.8 -39.5 -65.3 Acquiring 2510 20060410.073443.000 -82.8 0.0000 21.8 -39.2 -62.1 Acquiring 2511 20060410.073444.000 -88.3 0.0000 21.8 -39.1 -62.1 Acquiring 2512 20060410.073445.000 -85.6 0.0000 21.5 -39.2 -65.1 Unlocked 2513 20060410.073446.000 -85.6 0.0000 21.8 -39.3 -62.1 Unlocked 2514 20060410.073447.000 -85.6 0.0000 21.8 -39.3 -65.3 Acquiring 2515 20060410.073448.000 -88.2 0.0000 21.8 -39.2 -65.3 Acquiring 2516 20060410.073449.000 -94.8 0.0000 21.5 -38.9 -65.3 Acquiring 2517 20060410.073450.000 -97.1 0.0000 21.8 -39.2 -62.1 Unlocked 2518 20060410.073451.000 -97.1 0.0000 21.8 -39.2 -65.3 Unlocked 2519 20060410.073452.000 -97.1 0.0000 21.8 -39.2 -65.3 Unlocked 2520 20060410.073453.000 -97.1 0.0000 21.8 -39.3 -62.1 Unlocked 2521 20060410.073454.000 -97.1 0.0000 21.8 -39.1 -65.3 Unlocked 2522 20060410.073455.000 -97.1 0.0000 21.8 -39.1 -65.3 Acquiring 2523 20060410.073456.000 -86.8 0.0000 21.8 -39.1 -62.1 Acquiring 2524 20060410.073457.000 -92.4 0.0000 21.8 -39.2 -62.1 Acquiring 2525 20060410.073458.000 -90.5 0.0000 21.8 -39.0 -65.3 Unlocked 2526 20060410.073459.000 -90.1 0.0000 21.8 -39.2 -62.1 Unlocked 2527 20060410.073500.000 -90.1 0.0000 21.8 -39.1 -62.1 Acquiring 2528 20060410.073501.000 -84.8 0.0000 21.8 -39.1 -62.1 Acquiring 2529 20060410.073502.000 -88.5 0.0000 21.8 -39.1 -65.3 Acquiring 2530 20060410.073503.000 -87.4 0.0000 21.8 -39.0 -65.3 Unlocked 2531 20060410.073504.000 -87.1 0.0000 21.8 -39.1 -62.1 Unlocked 2532 20060410.073505.000 -87.1 0.0000 21.8 -39.3 -62.1 Acquiring 2533 20060410.073506.000 -83.8 0.0000 21.8 -39.3 -65.3 Acquiring 2534 20060410.073507.000 -89.6 0.0000 21.8 -39.3 -65.3 Acquiring 2535 20060410.073508.000 -86.3 0.0000 21.8 -39.2 -62.1 Unlocked 2536 20060410.073509.000 -86.3 0.0000 21.8 -39.2 -62.1 Unlocked 2537 20060410.073510.000 -86.3 0.0000 21.5 -39.1 -61.8 Acquiring 2538 20060410.073511.000 -86.1 0.0000 21.8 -39.3 -65.3 Acquiring 2539 20060410.073512.000 -93.0 0.0000 21.8 -39.1 -62.1 Acquiring 2540 20060410.073513.000 -90.4 0.0000 21.8 -39.1 -62.1 Unlocked 2541 20060410.073514.000 -90.7 0.0000 21.8 -39.1 -62.1 Unlocked 2542 20060410.073515.000 -90.7 0.0000 21.8 -39.1 -65.3 Acquiring 2543 20060410.073516.000 -84.1 0.0000 21.8 -39.3 -62.1 Acquiring 2544 20060410.073517.000 -87.5 0.0000 21.8 -39.2 -62.1 Locked 2545 20060410.073518.000 -87.0 0.0048 21.8 -39.2 -65.3 Locked 2546 20060410.073519.000 -86.8 0.0017 21.8 -39.2 -62.1 Locked 2547 20060410.073520.000 -87.9 0.0028 21.8 -39.3 -65.3 Locked 2548 20060410.073521.000 -90.8 0.0054 21.8 -39.3 -65.3 Acquiring 2549 20060410.073522.000 -90.5 0.0000 21.8 -39.1 -62.1 Acquiring 2550 20060410.073523.000 -86.6 0.0011 21.8 -39.2 -62.1 Acquiring 2551 20060410.073524.000 -86.9 0.0000 21.5 -38.9 -61.8 Unlocked 2552 20060410.073525.000 -86.9 0.0028 21.8 -39.0 -62.1 Unlocked 2553 20060410.073526.000 -86.9 0.0000 21.8 -39.1 -62.1 Acquiring 2554 20060410.073527.000 -85.5 0.0000 21.8 -39.1 -62.1 Acquiring 2555 20060410.073528.000 -90.5 0.0000 21.8 -39.3 -62.1 Locked 2556 20060410.073529.000 -88.1 0.0030 21.8 -39.3 -65.3 Acquiring 2557 20060410.073530.000 -87.1 0.0000 21.8 -38.9 -62.1 Acquiring 2558 20060410.073531.000 -90.8 0.0000 21.8 -39.0 -65.3 Acquiring 2559 20060410.073532.000 -90.2 0.0000 21.8 -38.9 -62.1 Unlocked 2560 20060410.073533.000 -89.5 0.0000 21.5 -39.1 -61.8 Unlocked 2561 20060410.073534.000 -89.5 0.0000 21.8 -39.0 -65.3 Acquiring 2562 20060410.073535.000 -83.1 0.0000 21.8 -39.1 -62.1 Acquiring 2563 20060410.073536.000 -93.1 0.0000 21.8 -39.2 -65.3 Acquiring 2564 20060410.073537.000 -88.7 0.0000 21.5 -39.0 -61.8 Unlocked 2565 20060410.073538.000 -88.7 0.0000 21.5 -38.9 -61.8 Unlocked 2566 20060410.073539.000 -88.7 0.0000 21.8 -39.1 -65.3 Acquiring 2567 20060410.073540.000 -85.3 0.0000 21.8 -39.0 -65.3 Locked 2568 20060410.073541.000 -84.1 0.0011 21.8 -39.1 -62.1 Acquiring 2569 20060410.073542.000 -90.4 0.0000 21.8 -39.2 -62.1 Locked 2570 20060410.073543.000 -88.7 0.0039 21.8 -39.1 -62.1 Acquiring 2571 20060410.073544.000 -87.5 0.0000 21.8 -39.1 -62.1 Acquiring 2572 20060410.073545.000 -88.0 0.0000 21.8 -39.1 -65.3 Acquiring 2573 20060410.073546.000 -88.0 0.0000 21.8 -39.1 -62.1 Unlocked 2574 20060410.073547.000 -88.1 0.0000 21.8 -39.2 -65.3 Unlocked 2575 20060410.073548.000 -88.1 0.0000 21.8 -39.1 -62.1 Unlocked 2576 20060410.073549.000 -87.9 0.0000 21.8 -39.2 -62.1 Unlocked 2577 20060410.073550.000 -88.1 0.0000 21.8 -39.0 -65.3 Unlocked 2578 20060410.073551.000 -88.1 0.0000 21.8 -39.5 -62.1 Acquiring 2579 20060410.073552.000 -85.8 0.0000 21.8 -39.0 -65.3 Acquiring 2580 20060410.073553.000 -86.2 0.0000 21.8 -39.1 -61.8 Acquiring 2581 20060410.073554.000 -91.0 0.0000 21.8 -39.0 -62.1 Unlocked 2582 20060410.073555.000 -88.7 0.0000 21.8 -39.3 -62.1 Unlocked 2583 20060410.073556.000 -88.7 0.0000 21.8 -39.0 -65.3 Acquiring 2584 20060410.073557.000 -84.3 0.0000 21.8 -39.1 -65.3 Acquiring 2585 20060410.073558.000 -87.4 0.0000 21.8 -39.1 -62.1 Acquiring 2586 20060410.073559.000 -89.3 0.0000 21.8 -39.2 -65.3 Unlocked 2587 20060410.073600.000 -89.3 0.0000 21.8 -39.2 -65.3 Unlocked 2588 20060410.073601.000 -89.3 0.0000 21.8 -39.1 -65.3 Acquiring 2589 20060410.073602.000 -85.7 0.0000 21.8 -39.1 -62.1 Acquiring 2590 20060410.073603.000 -88.3 0.0000 21.8 -39.1 -62.1 Locked 2591 20060410.073604.000 -86.8 0.0016 21.8 -38.9 -62.1 Acquiring 2592 20060410.073605.000 -84.2 0.0000 21.8 -39.1 -62.1 Acquiring 2593 20060410.073606.000 -85.6 0.0000 21.8 -39.2 -62.1 Locked 2594 20060410.073607.000 -84.4 0.0020 21.8 -39.2 -65.3 Acquiring 2595 20060410.073608.000 -91.7 0.0000 21.8 -39.2 -65.3 Acquiring 2596 20060410.073609.000 -89.3 0.0000 21.8 -39.1 -65.3 Acquiring 2597 20060410.073610.000 -86.5 0.0000 21.8 -39.2 -65.3 Unlocked 2598 20060410.073611.000 -86.8 0.0000 21.8 -39.1 -65.3 Unlocked 2599 20060410.073612.000 -86.8 0.0000 21.8 -39.1 -62.1 Acquiring 2600 20060410.073613.000 -82.8 0.0000 21.8 -39.1 -62.1 Acquiring 2601 20060410.073614.000 -91.1 0.0000 21.8 -39.1 -65.3 Acquiring 2602 20060410.073615.000 -89.8 0.0000 21.8 -39.1 -62.1 Unlocked 2603 20060410.073616.000 -89.5 0.0000 21.5 -39.1 -61.8 Unlocked 2604 20060410.073617.000 -89.8 0.0000 21.8 -39.2 -65.3 Acquiring 2605 20060410.073618.000 -84.2 0.0000 21.8 -39.1 -65.3 Acquiring 2606 20060410.073619.000 -89.3 0.0000 21.8 -39.0 -61.8 Acquiring 2607 20060410.073620.000 -87.0 0.0000 21.8 -39.1 -62.1 Unlocked 2608 20060410.073621.000 -87.0 0.0000 21.8 -39.4 -62.1 Unlocked 2609 20060410.073622.000 -87.0 0.0000 21.5 -39.2 -65.3 Unlocked 2610 20060410.073623.000 -87.0 0.0000 21.8 -39.2 -65.3 Unlocked 2611 20060410.073624.000 -87.0 0.0000 21.8 -39.1 -65.3 Unlocked 2612 20060410.073625.000 -87.0 0.0000 21.8 -39.1 -62.1 Acquiring 2613 20060410.073626.000 -87.2 0.0000 21.8 -39.1 -65.3 Acquiring 2614 20060410.073627.000 -90.0 0.0000 21.8 -39.3 -62.1 Acquiring 2615 20060410.073628.000 -87.8 0.0000 21.8 -39.1 -65.3 Unlocked 2616 20060410.073629.000 -88.3 0.0000 21.8 -39.1 -62.1 Unlocked 2617 20060410.073630.000 -88.3 0.0000 21.8 -39.3 -65.3 Acquiring 2618 20060410.073631.000 -85.8 0.0000 21.5 -38.8 -65.1 Acquiring 2619 20060410.073632.000 -91.1 0.0000 21.8 -39.0 -65.3 Acquiring 2620 20060410.073633.000 -87.6 0.0000 21.8 -39.2 -62.1 Unlocked 2621 20060410.073634.000 -87.6 0.0000 21.8 -39.1 -62.1 Unlocked 2622 20060410.073635.000 -87.6 0.0000 21.8 -39.4 -65.3 Acquiring 2623 20060410.073636.000 -83.3 0.0000 21.8 -39.1 -62.1 Acquiring 2624 20060410.073637.000 -87.5 0.0000 21.8 -39.0 -65.3 Acquiring 2625 20060410.073638.000 -88.5 0.0000 21.8 -39.2 -65.3 Unlocked 2626 20060410.073639.000 -88.5 0.0000 21.8 -39.2 -62.1 Unlocked 2627 20060410.073640.000 -88.5 0.0000 21.8 -39.2 -62.1 Acquiring 2628 20060410.073641.000 -84.4 0.0000 21.5 -39.1 -61.8 Acquiring 2629 20060410.073642.000 -91.8 0.0000 21.8 -39.0 -62.1 Acquiring 2630 20060410.073643.000 -90.3 0.0000 21.8 -39.1 -65.3 Unlocked 2631 20060410.073644.000 -90.2 0.0000 21.8 -39.0 -65.3 Unlocked 2632 20060410.073645.000 -90.2 0.0000 21.8 -39.1 -62.1 Acquiring 2633 20060410.073646.000 -84.7 0.0000 21.8 -39.1 -62.1 Acquiring 2634 20060410.073647.000 -91.7 0.0000 21.8 -38.9 -62.1 Acquiring 2635 20060410.073648.000 -88.1 0.0000 21.8 -39.1 -65.3 Unlocked 2636 20060410.073649.000 -88.4 0.0000 21.8 -39.5 -62.1 Unlocked 2637 20060410.073650.000 -88.4 0.0000 21.8 -39.2 -62.1 Acquiring 2638 20060410.073651.000 -81.9 0.0000 21.8 -39.1 -65.3 Acquiring 2639 20060410.073652.000 -88.3 0.0142 21.8 -39.3 -62.1 Acquiring 2640 20060410.073653.000 -89.2 0.0000 21.8 -39.3 -65.3 Unlocked 2641 20060410.073654.000 -89.5 0.0000 21.5 -39.2 -65.1 Unlocked 2642 20060410.073655.000 -89.2 0.0000 21.8 -39.3 -62.1 Acquiring 2643 20060410.073656.000 -84.2 0.0000 21.5 -39.1 -65.1 Acquiring 2644 20060410.073657.000 -87.3 0.0000 21.8 -39.1 -65.3 Acquiring 2645 20060410.073658.000 -86.1 0.0000 21.8 -39.1 -62.1 Unlocked 2646 20060410.073659.000 -86.1 0.0000 21.8 -39.3 -62.1 Unlocked 2647 20060410.073700.000 -86.1 0.0000 21.8 -39.1 -62.1 Acquiring 2648 20060410.073701.000 -84.0 0.0000 21.8 -39.1 -62.1 Acquiring 2649 20060410.073702.000 -90.6 0.0000 21.8 -39.1 -62.1 Acquiring 2650 20060410.073703.000 -90.5 0.0000 21.8 -39.0 -62.1 Unlocked 2651 20060410.073704.000 -90.5 0.0000 21.8 -39.1 -65.3 Unlocked 2652 20060410.073705.000 -90.5 0.0000 21.8 -39.1 -62.1 Acquiring 2653 20060410.073706.000 -84.6 0.0000 21.8 -39.0 -65.3 Acquiring 2654 20060410.073707.000 -86.3 0.0000 21.8 -39.0 -62.1 Acquiring 2655 20060410.073708.000 -87.3 0.0000 21.8 -38.9 -62.1 Unlocked 2656 20060410.073709.000 -87.3 0.0000 21.8 -39.2 -62.1 Unlocked 2657 20060410.073710.000 -87.3 0.0000 21.8 -39.1 -65.3 Acquiring 2658 20060410.073711.000 -82.1 0.0000 21.8 -39.0 -62.1 Acquiring 2659 20060410.073712.000 -88.8 0.0073 21.5 -38.9 -65.1 Acquiring 2660 20060410.073713.000 -88.3 0.0000 21.8 -39.3 -65.3 Unlocked 2661 20060410.073714.000 -88.3 0.0000 21.8 -39.1 -65.3 Unlocked 2662 20060410.073715.000 -88.3 0.0000 21.8 -39.1 -65.3 Acquiring 2663 20060410.073716.000 -83.1 0.0000 21.8 -39.1 -62.1 Acquiring 2664 20060410.073717.000 -92.7 0.0000 21.8 -39.1 -62.1 Acquiring 2665 20060410.073718.000 -90.5 0.0000 21.8 -39.0 -62.1 Unlocked 2666 20060410.073719.000 -90.5 0.0000 21.8 -39.0 -62.1 Unlocked 2667 20060410.073720.000 -90.5 0.0000 21.8 -39.1 -62.1 Acquiring 2668 20060410.073721.000 -83.4 0.0000 21.8 -39.1 -62.1 Locked 2669 20060410.073722.000 -81.1 0.0019 21.8 -39.1 -61.8 Acquiring 2670 20060410.073723.000 -88.0 0.0000 21.8 -39.1 -62.1 Acquiring 2671 20060410.073724.000 -87.7 0.0000 21.8 -39.2 -65.3 Acquiring 2672 20060410.073725.000 -88.4 0.0000 21.8 -39.0 -65.3 Unlocked 2673 20060410.073726.000 -88.4 0.0000 21.8 -39.2 -62.1 Unlocked 2674 20060410.073727.000 -88.4 0.0000 21.8 -39.0 -65.3 Acquiring 2675 20060410.073728.000 -84.8 0.0000 21.8 -39.3 -65.3 Acquiring 2676 20060410.073729.000 -86.4 0.0000 21.8 -39.1 -65.3 Acquiring 2677 20060410.073730.000 -86.4 0.0000 21.5 -39.1 -65.1 Unlocked 2678 20060410.073731.000 -85.8 0.0000 21.8 -39.0 -62.1 Unlocked 2679 20060410.073732.000 -85.8 0.0000 21.8 -39.1 -65.3 Acquiring 2680 20060410.073733.000 -82.4 0.0000 21.8 -39.0 -62.1 Acquiring 2681 20060410.073734.000 -88.6 0.0000 21.8 -39.4 -62.1 Acquiring 2682 20060410.073735.000 -91.2 0.0000 21.8 -39.4 -62.1 Unlocked 2683 20060410.073736.000 -91.2 0.0000 21.8 -39.2 -65.3 Unlocked 2684 20060410.073737.000 -91.2 0.0000 21.8 -39.1 -65.3 Unlocked 2685 20060410.073738.000 -91.2 0.0000 21.8 -39.0 -62.1 Unlocked 2686 20060410.073739.000 -90.9 0.0000 21.5 -38.9 -65.1 Unlocked 2687 20060410.073740.000 -91.2 0.0000 21.8 -39.1 -62.1 Acquiring 2688 20060410.073741.000 -89.2 0.0000 21.8 -39.1 -62.1 Acquiring 2689 20060410.073742.000 -85.1 0.0000 21.8 -39.4 -65.3 Acquiring 2690 20060410.073743.000 -89.8 0.0218 21.8 -39.1 -62.1 Unlocked 2691 20060410.073744.000 -89.4 0.0000 21.8 -39.1 -62.1 Unlocked 2692 20060410.073745.000 -89.4 0.0083 21.5 -38.7 -65.1 Acquiring 2693 20060410.073746.000 -82.7 0.0000 21.8 -39.1 -62.1 Acquiring 2694 20060410.073747.000 -87.1 0.0032 21.8 -39.1 -62.1 Locked 2695 20060410.073748.000 -89.2 0.0044 21.8 -39.2 -65.3 Locked 2696 20060410.073749.000 -89.0 0.0029 21.8 -39.2 -62.1 Locked 2697 20060410.073750.000 -85.8 0.0028 21.8 -39.2 -62.1 Acquiring 2698 20060410.073751.000 -90.3 0.0000 21.8 -38.9 -65.3 Acquiring 2699 20060410.073752.000 -91.6 0.0000 21.8 -39.2 -65.1 Acquiring 2700 20060410.073753.000 -87.6 0.0000 21.8 -39.2 -62.1 Unlocked 2701 20060410.073754.000 -88.9 0.0000 21.8 -39.0 -65.3 Unlocked 2702 20060410.073755.000 -88.9 0.0000 21.8 -39.2 -65.3 Acquiring 2703 20060410.073756.000 -86.0 0.0000 21.8 -39.2 -62.1 Acquiring 2704 20060410.073757.000 -88.1 0.0000 21.5 -38.9 -61.8 Locked 2705 20060410.073758.000 -88.4 0.0075 21.8 -39.1 -65.3 Acquiring 2706 20060410.073759.000 -91.2 0.0000 21.8 -39.2 -65.3 Acquiring 2707 20060410.073800.000 -88.5 0.0000 21.8 -39.2 -65.3 Acquiring 2708 20060410.073801.000 -90.0 0.0000 21.8 -39.0 -65.3 Unlocked 2709 20060410.073802.000 -89.3 0.0000 21.8 -39.1 -65.3 Unlocked 2710 20060410.073803.000 -89.3 0.0000 21.8 -39.0 -65.3 Acquiring 2711 20060410.073804.000 -86.1 0.0000 21.8 -39.1 -65.3 Acquiring 2712 20060410.073805.000 -88.1 0.0000 21.8 -39.1 -65.3 Locked 2713 20060410.073806.000 -88.4 0.0000 21.8 -39.1 -62.1 Acquiring 2714 20060410.073807.000 -85.0 0.0000 21.8 -39.0 -62.1 Acquiring 2715 20060410.073808.000 -86.0 0.0000 21.8 -39.1 -62.1 Acquiring 2716 20060410.073809.000 -86.9 0.0000 21.8 -39.1 -65.3 Unlocked 2717 20060410.073810.000 -86.1 0.0000 21.8 -38.9 -62.1 Unlocked 2718 20060410.073811.000 -86.1 0.0000 21.8 -39.4 -65.3 Acquiring 2719 20060410.073812.000 -83.2 0.0000 21.8 -39.2 -62.1 Acquiring 2720 20060410.073813.000 -92.8 0.0000 21.8 -39.2 -65.3 Acquiring 2721 20060410.073814.000 -90.4 0.0000 21.8 -39.1 -62.1 Unlocked 2722 20060410.073815.000 -90.4 0.0000 21.8 -39.1 -65.3 Unlocked 2723 20060410.073816.000 -90.4 0.0000 21.8 -39.3 -65.3 Acquiring 2724 20060410.073817.000 -81.3 0.0000 21.8 -39.1 -62.1 Acquiring 2725 20060410.073818.000 -86.8 0.0040 21.8 -39.2 -62.1 Acquiring 2726 20060410.073819.000 -85.5 0.0000 21.8 -39.1 -65.3 Unlocked 2727 20060410.073820.000 -85.5 0.0000 21.8 -39.2 -65.3 Unlocked 2728 20060410.073821.000 -85.5 0.0083 21.8 -39.2 -62.1 Acquiring 2729 20060410.073822.000 -84.5 0.0000 21.8 -39.1 -62.1 Acquiring 2730 20060410.073823.000 -89.3 0.0000 21.8 -39.0 -65.3 Acquiring 2731 20060410.073824.000 -88.3 0.0000 21.8 -39.2 -65.3 Unlocked 2732 20060410.073825.000 -88.3 0.0000 21.8 -39.1 -65.3 Unlocked 2733 20060410.073826.000 -88.3 0.0000 21.8 -39.1 -65.3 Unlocked 2734 20060410.073827.000 -88.3 0.0000 21.8 -39.1 -65.3 Unlocked 2735 20060410.073828.000 -88.3 0.0000 21.8 -39.1 -65.3 Unlocked 2736 20060410.073829.000 -88.3 0.0058 21.8 -39.3 -62.1 Locked 2737 20060410.073830.000 -83.1 0.0051 21.8 -39.0 -62.1 Acquiring 2738 20060410.073831.000 -86.9 0.0000 21.8 -39.3 -65.3 Acquiring 2739 20060410.073832.000 -88.8 0.0000 21.8 -39.1 -65.3 Locked 2740 20060410.073833.000 -87.9 0.0028 21.8 -38.9 -62.1 Acquiring 2741 20060410.073834.000 -90.6 0.0000 21.8 -39.2 -62.1 Acquiring 2742 20060410.073835.000 -89.0 0.0000 21.8 -39.2 -65.3 Locked 2743 20060410.073836.000 -86.9 0.0071 21.8 -39.1 -62.1 Acquiring 2744 20060410.073837.000 -90.5 0.0000 21.8 -39.2 -65.3 Acquiring 2745 20060410.073838.000 -90.0 0.0000 21.8 -39.2 -62.1 Acquiring 2746 20060410.073839.000 -89.3 0.0000 21.5 -39.0 -65.1 Unlocked 2747 20060410.073840.000 -89.8 0.0000 21.8 -39.2 -62.1 Unlocked 2748 20060410.073841.000 -89.8 0.0000 21.5 -38.8 -65.1 Unlocked 2749 20060410.073842.000 -89.8 0.0000 21.8 -39.3 -62.1 Unlocked 2750 20060410.073843.000 -89.8 0.0000 21.8 -39.0 -65.3 Unlocked 2751 20060410.073844.000 -89.8 0.0000 21.8 -39.1 -62.1 Acquiring 2752 20060410.073845.000 -86.6 0.0000 21.8 -39.0 -65.3 Locked 2753 20060410.073846.000 -85.0 0.0017 21.8 -39.1 -62.1 Acquiring 2754 20060410.073847.000 -91.0 0.0000 21.8 -39.2 -65.3 Locked 2755 20060410.073848.000 -87.0 0.0007 21.8 -39.2 -65.3 Locked 2756 20060410.073849.000 -88.1 0.0062 21.5 -39.3 -61.8 Acquiring 2757 20060410.073850.000 -88.0 0.0000 21.8 -39.0 -62.1 Locked 2758 20060410.073851.000 -90.2 0.0115 21.8 -39.1 -62.1 Locked 2759 20060410.073852.000 -86.2 0.0013 21.8 -39.1 -65.3 Acquiring 2760 20060410.073853.000 -88.7 0.0029 21.5 -38.9 -61.8 Acquiring 2761 20060410.073854.000 -90.7 0.0015 21.8 -39.1 -65.3 Acquiring 2762 20060410.073855.000 -92.8 0.0000 21.8 -39.2 -65.3 Unlocked 2763 20060410.073856.000 -90.8 0.0000 21.8 -39.2 -62.1 Unlocked 2764 20060410.073857.000 -90.8 0.0000 21.8 -39.2 -62.1 Acquiring 2765 20060410.073858.000 -83.2 0.0000 21.8 -39.2 -62.1 Acquiring 2766 20060410.073859.000 -86.7 0.0000 21.8 -39.0 -65.3 Acquiring 2767 20060410.073900.000 -88.5 0.0000 21.8 -39.1 -65.3 Unlocked 2768 20060410.073901.000 -88.5 0.0000 21.8 -39.3 -62.1 Unlocked 2769 20060410.073902.000 -88.5 0.0000 21.8 -38.9 -65.3 Acquiring 2770 20060410.073903.000 -85.9 0.0000 21.8 -38.9 -65.3 Acquiring 2771 20060410.073904.000 -89.3 0.0000 21.8 -39.1 -62.1 Locked 2772 20060410.073905.000 -86.6 0.0022 21.8 -39.0 -65.3 Locked 2773 20060410.073906.000 -87.6 0.0000 21.8 -38.9 -65.3 Acquiring 2774 20060410.073907.000 -88.9 0.0000 21.8 -39.3 -62.1 Acquiring 2775 20060410.073908.000 -89.8 0.0000 21.8 -39.2 -62.1 Acquiring 2776 20060410.073909.000 -89.7 0.0000 21.8 -39.4 -65.3 Unlocked 2777 20060410.073910.000 -90.2 0.0000 21.8 -39.5 -65.3 Unlocked 2778 20060410.073911.000 -90.2 0.0000 21.8 -39.1 -62.1 Unlocked 2779 20060410.073912.000 -90.2 0.0000 21.8 -39.1 -65.3 Unlocked 2780 20060410.073913.000 -89.9 0.0000 21.8 -38.9 -62.1 Unlocked 2781 20060410.073914.000 -90.2 0.0000 21.5 -39.0 -62.1 Unlocked 2782 20060410.073915.000 -90.2 0.0000 21.8 -39.2 -62.1 Unlocked 2783 20060410.073916.000 -90.2 0.0000 21.8 -39.4 -65.3 Unlocked 2784 20060410.073917.000 -90.2 0.0000 21.8 -39.1 -62.1 Unlocked 2785 20060410.073918.000 -90.2 0.0000 21.5 -39.0 -65.3 Unlocked 2786 20060410.073919.000 -90.2 0.0000 21.8 -39.1 -65.3 Acquiring 2787 20060410.073920.000 -84.9 0.0000 21.8 -39.1 -65.3 Locked 2788 20060410.073921.000 -88.9 0.0017 21.5 -39.1 -65.1 Acquiring 2789 20060410.073922.000 -91.3 0.0000 21.8 -39.1 -62.1 Acquiring 2790 20060410.073923.000 -87.1 0.0000 21.5 -39.0 -65.1 Acquiring 2791 20060410.073924.000 -86.1 0.0000 21.8 -39.1 -62.1 Unlocked 2792 20060410.073925.000 -86.2 0.0000 21.8 -39.1 -62.1 Unlocked 2793 20060410.073926.000 -86.2 0.0000 21.8 -39.3 -62.1 Unlocked 2794 20060410.073927.000 -86.2 0.0000 21.8 -39.1 -62.1 Unlocked 2795 20060410.073928.000 -86.2 0.0000 21.8 -39.0 -62.1 Unlocked 2796 20060410.073929.000 -86.2 0.0000 21.8 -39.1 -65.3 Acquiring 2797 20060410.073930.000 -87.9 0.0000 21.8 -39.2 -62.1 Acquiring 2798 20060410.073931.000 -88.2 0.0000 21.8 -39.1 -62.1 Acquiring 2799 20060410.073932.000 -89.9 0.0000 21.8 -39.1 -62.1 Unlocked 2800 20060410.073933.000 -90.3 0.0000 21.5 -38.9 -61.8 Unlocked 2801 20060410.073934.000 -90.6 0.0000 21.8 -39.1 -61.8 Acquiring 2802 20060410.073935.000 -84.8 0.0000 21.8 -39.0 -65.3 Locked 2803 20060410.073936.000 -87.4 0.0121 21.8 -39.2 -65.3 Locked 2804 20060410.073937.000 -87.1 0.0040 21.8 -39.0 -65.3 Acquiring 2805 20060410.073938.000 -86.0 0.0000 21.8 -39.1 -62.1 Acquiring 2806 20060410.073939.000 -85.6 0.0000 21.5 -39.1 -61.8 Acquiring 2807 20060410.073940.000 -92.3 0.0000 21.8 -39.1 -62.1 Unlocked 2808 20060410.073941.000 -93.6 0.0000 21.8 -39.1 -65.3 Unlocked 2809 20060410.073942.000 -93.6 0.0000 21.5 -38.8 -61.8 Unlocked 2810 20060410.073943.000 -93.6 0.0000 21.8 -39.2 -62.1 Unlocked 2811 20060410.073944.000 -93.6 0.0000 21.8 -39.0 -65.3 Unlocked 2812 20060410.073945.000 -93.6 0.0000 21.8 -39.0 -62.1 Acquiring 2813 20060410.073946.000 -88.3 0.0000 21.8 -39.0 -62.1 Locked 2814 20060410.073947.000 -86.9 0.0053 21.8 -39.4 -62.1 Acquiring 2815 20060410.073948.000 -86.5 0.0000 21.8 -39.0 -65.3 Acquiring 2816 20060410.073949.000 -89.0 0.0000 21.8 -39.2 -62.1 Acquiring 2817 20060410.073950.000 -90.2 0.0018 21.8 -39.1 -62.1 Unlocked 2818 20060410.073951.000 -90.1 0.0000 21.8 -39.0 -65.3 Unlocked 2819 20060410.073952.000 -90.1 0.0000 21.5 -39.1 -65.1 Acquiring 2820 20060410.073953.000 -82.2 0.0000 21.8 -39.2 -62.1 Locked 2821 20060410.073954.000 -85.2 0.0016 21.8 -38.9 -65.3 Acquiring 2822 20060410.073955.000 -87.0 0.0000 21.8 -39.1 -62.1 Acquiring 2823 20060410.073956.000 -88.2 0.0000 21.8 -39.4 -62.1 Locked 2824 20060410.073957.000 -85.7 0.0018 21.8 -39.3 -65.3 Acquiring 2825 20060410.073958.000 -87.7 0.0000 21.5 -38.8 -65.1 Acquiring 2826 20060410.073959.000 -87.6 0.0000 21.5 -38.9 -61.8 Locked 2827 20060410.074000.000 -89.1 0.0041 21.8 -39.1 -62.1 Acquiring 2828 20060410.074001.000 -89.7 0.0000 21.8 -39.2 -62.1 Acquiring 2829 20060410.074002.000 -90.9 0.0000 21.5 -38.9 -65.1 Locked 2830 20060410.074003.000 -85.2 0.0009 21.8 -38.9 -62.1 Locked 2831 20060410.074004.000 -86.4 0.0036 21.8 -39.3 -65.3 Locked 2832 20060410.074005.000 -87.0 0.0028 21.8 -38.9 -65.3 Acquiring 2833 20060410.074006.000 -89.2 0.0000 21.5 -38.9 -61.8 Acquiring 2834 20060410.074007.000 -90.4 0.0000 21.8 -39.1 -65.3 Locked 2835 20060410.074008.000 -86.6 0.0040 21.8 -39.4 -62.1 Acquiring 2836 20060410.074009.000 -87.2 0.0000 21.8 -39.1 -62.1 Acquiring 2837 20060410.074010.000 -89.6 0.0039 21.8 -39.0 -62.1 Locked 2838 20060410.074011.000 -89.1 0.0035 21.8 -39.2 -62.1 Locked 2839 20060410.074012.000 -85.7 0.0025 21.8 -39.2 -62.1 Acquiring 2840 20060410.074013.000 -90.0 0.0000 21.5 -39.3 -65.1 Acquiring 2841 20060410.074014.000 -91.5 0.0000 21.8 -39.0 -62.1 Acquiring 2842 20060410.074015.000 -87.4 0.0000 21.8 -39.1 -62.1 Unlocked 2843 20060410.074016.000 -87.4 0.0000 21.8 -39.0 -65.3 Unlocked 2844 20060410.074017.000 -87.4 0.0000 21.8 -39.1 -65.3 Acquiring 2845 20060410.074018.000 -84.5 0.0000 21.8 -39.1 -62.1 Acquiring 2846 20060410.074019.000 -86.9 0.0000 21.8 -39.0 -62.1 Locked 2847 20060410.074020.000 -88.1 0.0011 21.5 -38.9 -61.8 Acquiring 2848 20060410.074021.000 -93.0 0.0000 21.8 -39.2 -65.3 Acquiring 2849 20060410.074022.000 -85.6 0.0000 21.5 -38.9 -65.1 Acquiring 2850 20060410.074023.000 -89.8 0.0000 21.8 -38.9 -65.3 Unlocked 2851 20060410.074024.000 -88.6 0.0000 21.8 -39.2 -65.3 Unlocked 2852 20060410.074025.000 -88.6 0.0000 21.8 -39.2 -62.1 Acquiring 2853 20060410.074026.000 -82.8 0.0000 21.8 -39.2 -62.1 Locked 2854 20060410.074027.000 -89.2 0.0112 21.8 -39.1 -65.3 Acquiring 2855 20060410.074028.000 -87.9 0.0000 21.8 -38.9 -65.3 Acquiring 2856 20060410.074029.000 -89.9 0.0000 21.8 -39.1 -65.3 Acquiring 2857 20060410.074030.000 -89.1 0.0000 21.8 -39.1 -65.3 Unlocked 2858 20060410.074031.000 -89.1 0.0000 21.8 -39.1 -62.1 Unlocked 2859 20060410.074032.000 -89.1 0.0000 21.8 -39.3 -62.1 Acquiring 2860 20060410.074033.000 -82.8 0.0000 21.8 -39.1 -62.1 Acquiring 2861 20060410.074034.000 -85.7 0.0025 21.8 -39.1 -62.1 Locked 2862 20060410.074035.000 -86.3 0.0028 21.8 -39.1 -62.1 Acquiring 2863 20060410.074036.000 -89.3 0.0000 21.8 -39.2 -62.1 Acquiring 2864 20060410.074037.000 -87.4 0.0000 21.8 -39.2 -62.1 Locked 2865 20060410.074038.000 -85.8 0.0009 21.8 -39.1 -62.1 Acquiring 2866 20060410.074039.000 -88.9 0.0000 21.8 -39.1 -65.3 Acquiring 2867 20060410.074040.000 -90.5 0.0000 21.8 -39.2 -65.3 Locked 2868 20060410.074041.000 -81.1 0.0010 21.8 -39.2 -65.3 Acquiring 2869 20060410.074042.000 -88.5 0.0000 21.5 -38.9 -65.1 Acquiring 2870 20060410.074043.000 -90.5 0.0000 21.8 -39.0 -65.3 Locked 2871 20060410.074044.000 -85.6 0.0025 21.5 -39.1 -65.1 Locked 2872 20060410.074045.000 -86.9 0.0028 21.8 -39.0 -62.1 Locked 2873 20060410.074046.000 -89.0 0.0023 21.8 -39.2 -65.3 Locked 2874 20060410.074047.000 -88.6 0.0070 21.5 -39.0 -61.8 Acquiring 2875 20060410.074048.000 -89.7 0.0000 21.8 -39.3 -62.1 Acquiring 2876 20060410.074049.000 -90.0 0.0000 21.8 -39.1 -65.1 Locked 2877 20060410.074050.000 -88.4 0.0024 21.8 -39.1 -62.1 Locked 2878 20060410.074051.000 -85.7 0.0010 21.8 -39.1 -62.1 Locked 2879 20060410.074052.000 -86.9 0.0037 21.5 -38.9 -61.8 Acquiring 2880 20060410.074053.000 -89.1 0.0000 21.8 -38.9 -65.3 Acquiring 2881 20060410.074054.000 -91.1 0.0000 21.8 -39.2 -65.3 Acquiring 2882 20060410.074055.000 -88.2 0.0000 21.8 -39.4 -65.3 Unlocked 2883 20060410.074056.000 -88.5 0.0000 21.8 -39.0 -62.1 Unlocked 2884 20060410.074057.000 -88.5 0.0000 21.8 -39.0 -62.1 Acquiring 2885 20060410.074058.000 -86.3 0.0000 21.8 -39.2 -65.3 Acquiring 2886 20060410.074059.000 -94.0 0.0034 21.8 -39.1 -65.3 Acquiring 2887 20060410.074100.000 -90.4 0.0000 21.8 -39.3 -65.3 Unlocked 2888 20060410.074101.000 -90.2 0.0000 21.8 -39.1 -62.1 Unlocked 2889 20060410.074102.000 -90.2 0.0000 21.8 -39.0 -62.1 Acquiring 2890 20060410.074103.000 -84.4 0.0000 21.8 -39.2 -62.1 Locked 2891 20060410.074104.000 -89.4 0.0020 21.8 -39.1 -65.3 Locked 2892 20060410.074105.000 -82.9 0.0013 21.5 -39.0 -61.8 Locked 2893 20060410.074106.000 -87.7 0.0125 21.8 -39.2 -62.1 Acquiring 2894 20060410.074107.000 -90.7 0.0000 21.5 -39.1 -65.1 Acquiring 2895 20060410.074108.000 -87.9 0.0000 21.8 -39.3 -65.3 Locked 2896 20060410.074109.000 -86.3 0.0007 21.5 -38.9 -65.1 Acquiring 2897 20060410.074110.000 -85.8 0.0000 21.8 -39.2 -62.1 Locked 2898 20060410.074111.000 -86.7 0.0018 21.8 -39.1 -62.1 Acquiring 2899 20060410.074112.000 -88.0 0.0000 21.8 -39.2 -65.3 Acquiring 2900 20060410.074113.000 -91.7 0.0000 21.8 -39.3 -65.3 Locked 2901 20060410.074114.000 -87.1 0.0192 21.8 -39.1 -62.1 Locked 2902 20060410.074115.000 -83.9 0.0028 21.8 -39.2 -62.1 Acquiring 2903 20060410.074116.000 -88.0 0.0000 21.8 -39.0 -62.1 Acquiring 2904 20060410.074117.000 -89.9 0.0000 21.8 -38.9 -65.3 Locked 2905 20060410.074118.000 -90.0 0.0059 21.8 -39.2 -65.3 Acquiring 2906 20060410.074119.000 -88.9 0.0000 21.5 -39.1 -65.1 Locked 2907 20060410.074120.000 -90.6 0.0012 21.8 -39.0 -65.3 Acquiring 2908 20060410.074121.000 -91.2 0.0000 21.8 -39.4 -65.3 Acquiring 2909 20060410.074122.000 -95.0 0.0000 21.5 -39.0 -65.1 Acquiring 2910 20060410.074123.000 -87.8 0.0000 21.8 -39.0 -62.1 Unlocked 2911 20060410.074124.000 -88.1 0.0000 21.5 -39.0 -65.1 Unlocked 2912 20060410.074125.000 -87.8 0.0000 21.8 -39.3 -62.1 Acquiring 2913 20060410.074126.000 -85.7 0.0000 21.8 -39.1 -62.1 Acquiring 2914 20060410.074127.000 -87.3 0.0000 21.8 -39.1 -65.3 Acquiring 2915 20060410.074128.000 -90.9 0.0000 21.8 -39.0 -62.1 Unlocked 2916 20060410.074129.000 -90.7 0.0000 21.8 -39.0 -62.1 Unlocked 2917 20060410.074130.000 -90.9 0.0000 21.8 -39.4 -62.1 Acquiring 2918 20060410.074131.000 -84.4 0.0000 21.8 -39.3 -62.1 Acquiring 2919 20060410.074132.000 -84.1 0.0000 21.8 -39.1 -65.3 Locked 2920 20060410.074133.000 -87.9 0.0058 21.5 -38.9 -61.8 Locked 2921 20060410.074134.000 -87.1 0.0301 21.8 -39.2 -65.3 Acquiring 2922 20060410.074135.000 -87.2 0.0000 21.5 -38.9 -65.1 Acquiring 2923 20060410.074136.000 -88.7 0.0000 21.8 -39.0 -62.1 Acquiring 2924 20060410.074137.000 -86.8 0.0000 21.8 -39.3 -65.3 Unlocked 2925 20060410.074138.000 -86.8 0.0000 21.5 -39.0 -65.1 Unlocked 2926 20060410.074139.000 -86.8 0.0000 21.8 -39.0 -62.1 Unlocked 2927 20060410.074140.000 -86.8 0.0000 21.8 -39.1 -65.3 Unlocked 2928 20060410.074141.000 -86.8 0.0000 21.5 -39.0 -61.8 Unlocked 2929 20060410.074142.000 -86.8 0.0000 21.8 -39.1 -62.1 Unlocked 2930 20060410.074143.000 -86.6 0.0000 21.8 -39.2 -65.3 Unlocked 2931 20060410.074144.000 -86.8 0.0000 21.8 -39.1 -62.1 Acquiring 2932 20060410.074145.000 -76.1 0.0000 21.8 -39.2 -62.1 Locked 2933 20060410.074146.000 -86.4 0.0052 21.8 -39.0 -62.1 Acquiring 2934 20060410.074147.000 -87.0 0.0000 21.8 -38.9 -65.3 Locked 2935 20060410.074148.000 -91.3 0.0175 21.5 -39.0 -65.1 Acquiring 2936 20060410.074149.000 -86.7 0.0000 21.8 -39.1 -62.1 Acquiring 2937 20060410.074150.000 -88.4 0.0000 21.8 -38.9 -65.3 Acquiring 2938 20060410.074151.000 -89.9 0.0000 21.8 -39.2 -65.3 Unlocked 2939 20060410.074152.000 -89.3 0.0000 21.5 -39.0 -65.3 Unlocked 2940 20060410.074153.000 -89.0 0.0000 21.8 -38.8 -65.3 Acquiring 2941 20060410.074154.000 -80.9 0.0000 21.8 -39.2 -62.1 Acquiring 2942 20060410.074155.000 -88.6 0.0014 21.5 -38.8 -61.8 Acquiring 2943 20060410.074156.000 -87.2 0.0000 21.8 -39.2 -65.3 Unlocked 2944 20060410.074157.000 -87.2 0.0000 21.8 -39.0 -62.1 Unlocked 2945 20060410.074158.000 -87.2 0.0000 21.8 -39.5 -62.1 Unlocked 2946 20060410.074159.000 -87.4 0.0000 21.5 -39.0 -65.1 Unlocked 2947 20060410.074200.000 -87.4 0.0000 21.5 -39.0 -61.8 Unlocked 2948 20060410.074201.000 -87.4 0.0000 21.8 -39.1 -62.1 Acquiring 2949 20060410.074202.000 -90.0 0.0000 21.8 -38.9 -62.1 Locked 2950 20060410.074203.000 -85.6 0.0007 21.8 -39.0 -62.1 Acquiring 2951 20060410.074204.000 -88.1 0.0000 21.8 -39.2 -62.1 Acquiring 2952 20060410.074205.000 -89.1 0.0000 21.5 -38.9 -61.8 Acquiring 2953 20060410.074206.000 -87.4 0.0000 21.8 -39.1 -65.3 Unlocked 2954 20060410.074207.000 -88.3 0.0000 21.5 -38.8 -65.1 Unlocked 2955 20060410.074208.000 -88.5 0.0000 21.8 -39.2 -62.1 Acquiring 2956 20060410.074209.000 -83.5 0.0000 21.5 -39.0 -65.1 Acquiring 2957 20060410.074210.000 -88.2 0.0000 21.8 -39.2 -62.1 Acquiring 2958 20060410.074211.000 -91.2 0.0000 21.5 -39.1 -65.1 Unlocked 2959 20060410.074212.000 -91.0 0.0000 21.5 -39.1 -65.3 Unlocked 2960 20060410.074213.000 -91.2 0.0000 21.8 -39.1 -62.1 Unlocked 2961 20060410.074214.000 -91.2 0.0000 21.8 -39.4 -65.3 Unlocked 2962 20060410.074215.000 -91.0 0.0000 21.8 -39.1 -65.3 Unlocked 2963 20060410.074216.000 -91.0 0.0000 21.8 -39.1 -65.3 Acquiring 2964 20060410.074217.000 -90.0 0.0000 21.5 -39.2 -65.1 Acquiring 2965 20060410.074218.000 -87.0 0.0000 21.8 -39.2 -62.1 Acquiring 2966 20060410.074219.000 -90.4 0.0000 21.5 -39.0 -65.1 Unlocked 2967 20060410.074220.000 -89.3 0.0000 21.5 -39.0 -65.1 Unlocked 2968 20060410.074221.000 -89.3 0.0000 21.8 -39.1 -62.1 Acquiring 2969 20060410.074222.000 -83.9 0.0000 21.5 -38.8 -65.1 Acquiring 2970 20060410.074223.000 -86.2 0.0000 21.5 -39.0 -61.8 Acquiring 2971 20060410.074224.000 -86.1 0.0000 21.8 -39.1 -65.3 Unlocked 2972 20060410.074225.000 -86.1 0.0000 21.8 -39.1 -62.1 Unlocked 2973 20060410.074226.000 -86.1 0.0000 21.8 -39.1 -62.1 Acquiring 2974 20060410.074227.000 -86.1 0.0000 21.8 -39.0 -62.1 Acquiring 2975 20060410.074228.000 -91.5 0.0000 21.5 -39.1 -65.1 Acquiring 2976 20060410.074229.000 -86.7 0.0000 21.5 -39.0 -65.1 Unlocked 2977 20060410.074230.000 -86.7 0.0000 21.8 -39.2 -65.3 Unlocked 2978 20060410.074231.000 -86.7 0.0000 21.5 -38.9 -61.8 Acquiring 2979 20060410.074232.000 -82.2 0.0000 21.5 -38.9 -61.8 Acquiring 2980 20060410.074233.000 -87.1 0.0000 21.8 -39.0 -62.1 Acquiring 2981 20060410.074234.000 -91.0 0.0000 21.5 -38.9 -61.8 Unlocked 2982 20060410.074235.000 -91.0 0.0000 21.8 -39.1 -62.1 Unlocked 2983 20060410.074236.000 -91.0 0.0000 21.8 -39.1 -65.3 Acquiring 2984 20060410.074237.000 -85.9 0.0000 21.8 -39.3 -65.3 Locked 2985 20060410.074238.000 -87.1 0.0156 21.8 -39.0 -62.1 Acquiring 2986 20060410.074239.000 -86.4 0.0000 21.5 -38.8 -65.1 Acquiring 2987 20060410.074240.000 -88.0 0.0000 21.8 -39.1 -65.3 Locked 2988 20060410.074241.000 -87.7 0.0057 21.8 -39.1 -65.3 Acquiring 2989 20060410.074242.000 -86.2 0.0000 21.8 -38.9 -65.3 Acquiring 2990 20060410.074243.000 -87.4 0.0000 21.5 -39.0 -61.8 Acquiring 2991 20060410.074244.000 -90.4 0.0000 21.8 -39.0 -62.1 Unlocked 2992 20060410.074245.000 -90.4 0.0000 21.8 -39.1 -62.1 Unlocked 2993 20060410.074246.000 -90.4 0.0000 21.5 -39.1 -62.1 Acquiring 2994 20060410.074247.000 -86.1 0.0000 21.8 -39.1 -62.1 Acquiring 2995 20060410.074248.000 -85.8 0.0000 21.8 -39.2 -65.3 Locked 2996 20060410.074249.000 -84.9 0.0032 21.8 -39.2 -62.1 Locked 2997 20060410.074250.000 -85.7 0.0011 21.8 -39.1 -65.3 Locked 2998 20060410.074251.000 -87.8 0.0080 21.8 -39.2 -65.3 Acquiring 2999 20060410.074252.000 -87.5 0.0043 21.5 -39.4 -65.3 Acquiring 3000 20060410.074253.000 -88.4 0.0000 21.8 -39.2 -62.1 Acquiring 3001 20060410.074254.000 -87.5 0.0000 21.8 -39.1 -62.1 Unlocked 3002 20060410.074255.000 -88.3 0.0000 21.5 -39.1 -65.1 Unlocked 3003 20060410.074256.000 -88.1 0.0000 21.8 -39.3 -65.3 Acquiring 3004 20060410.074257.000 -86.0 0.0000 21.5 -38.9 -65.3 Acquiring 3005 20060410.074258.000 -87.8 0.0000 21.8 -39.2 -65.3 Acquiring 3006 20060410.074259.000 -84.9 0.0000 21.8 -39.4 -62.1 Unlocked 3007 20060410.074300.000 -84.9 0.0000 21.8 -39.1 -62.1 Unlocked 3008 20060410.074301.000 -84.9 0.0000 21.5 -39.0 -61.8 Acquiring 3009 20060410.074302.000 -83.1 0.0000 21.8 -39.2 -62.1 Acquiring 3010 20060410.074303.000 -89.6 0.0000 21.8 -39.1 -61.8 Locked 3011 20060410.074304.000 -86.5 0.0000 21.8 -39.1 -65.3 Acquiring 3012 20060410.074305.000 -87.9 0.0000 21.8 -39.0 -62.1 Locked 3013 20060410.074306.000 -84.9 0.0028 21.8 -39.1 -65.3 Locked 3014 20060410.074307.000 -87.6 0.0057 21.8 -39.1 -62.1 Acquiring 3015 20060410.074308.000 -89.4 0.0000 21.8 -39.1 -65.3 Acquiring 3016 20060410.074309.000 -89.4 0.0000 21.8 -39.1 -62.1 Acquiring 3017 20060410.074310.000 -89.1 0.0000 21.8 -39.2 -65.3 Unlocked 3018 20060410.074311.000 -89.1 0.0010 21.8 -39.1 -62.1 Unlocked 3019 20060410.074312.000 -88.8 0.0000 21.5 -39.2 -65.1 Unlocked 3020 20060410.074313.000 -89.1 0.0205 21.5 -39.1 -65.1 Unlocked 3021 20060410.074314.000 -89.1 0.0000 21.8 -39.2 -61.8 Unlocked 3022 20060410.074315.000 -89.1 0.0000 21.8 -39.0 -62.1 Unlocked 3023 20060410.074316.000 -89.1 0.0130 21.8 -39.0 -62.1 Unlocked 3024 20060410.074317.000 -89.1 0.0000 21.5 -39.0 -61.8 Unlocked 3025 20060410.074318.000 -89.1 0.0000 21.8 -39.0 -62.1 Unlocked 3026 20060410.074319.000 -89.1 0.0038 21.8 -39.3 -62.1 Unlocked 3027 20060410.074320.000 -89.1 0.0000 21.5 -39.0 -65.1 Unlocked 3028 20060410.074321.000 -89.1 0.0000 21.8 -39.4 -65.3 Unlocked 3029 20060410.074322.000 -89.1 0.0105 21.8 -39.0 -65.3 Unlocked 3030 20060410.074323.000 -89.1 0.0000 21.8 -39.1 -62.1 Acquiring 3031 20060410.074324.000 -90.2 0.0000 21.5 -38.7 -61.8 Acquiring 3032 20060410.074325.000 -87.6 0.0000 21.8 -38.9 -65.3 Acquiring 3033 20060410.074326.000 -87.9 0.0000 21.8 -39.2 -62.1 Unlocked 3034 20060410.074327.000 -87.9 0.0000 21.8 -39.0 -65.3 Unlocked 3035 20060410.074328.000 -87.9 0.0000 21.5 -38.8 -65.1 Acquiring 3036 20060410.074329.000 -86.5 0.0000 21.8 -39.1 -62.1 Acquiring 3037 20060410.074330.000 -92.8 0.0000 21.8 -39.1 -65.3 Acquiring 3038 20060410.074331.000 -90.1 0.0000 21.8 -39.2 -62.1 Unlocked 3039 20060410.074332.000 -89.8 0.0000 21.8 -39.1 -62.1 Unlocked 3040 20060410.074333.000 -89.8 0.0000 21.8 -38.9 -65.3 Acquiring 3041 20060410.074334.000 -85.2 0.0000 21.8 -39.1 -62.1 Acquiring 3042 20060410.074335.000 -89.4 0.0000 21.8 -39.1 -65.3 Acquiring 3043 20060410.074336.000 -87.8 0.0000 21.8 -39.5 -65.3 Unlocked 3044 20060410.074337.000 -87.8 0.0000 21.8 -39.0 -65.3 Unlocked 3045 20060410.074338.000 -87.8 0.0000 21.8 -39.2 -65.3 Acquiring 3046 20060410.074339.000 -84.3 0.0000 21.8 -39.4 -65.3 Acquiring 3047 20060410.074340.000 -89.0 0.0000 21.8 -39.1 -62.1 Acquiring 3048 20060410.074341.000 -88.1 0.0000 21.8 -39.1 -65.3 Unlocked 3049 20060410.074342.000 -88.1 0.0000 21.8 -39.2 -65.3 Unlocked 3050 20060410.074343.000 -87.9 0.0000 21.5 -38.8 -65.1 Acquiring 3051 20060410.074344.000 -82.7 0.0000 21.5 -39.1 -61.8 Acquiring 3052 20060410.074345.000 -88.4 0.0000 21.8 -39.3 -62.1 Acquiring 3053 20060410.074346.000 -88.4 0.0000 21.8 -39.1 -65.3 Unlocked 3054 20060410.074347.000 -88.4 0.0000 21.5 -38.6 -65.1 Unlocked 3055 20060410.074348.000 -88.1 0.0000 21.8 -38.8 -62.1 Unlocked 3056 20060410.074349.000 -88.4 0.0000 21.8 -39.1 -62.1 Unlocked 3057 20060410.074350.000 -88.4 0.0000 21.8 -39.1 -65.3 Unlocked 3058 20060410.074351.000 -88.4 0.0000 21.8 -39.1 -62.1 Unlocked 3059 20060410.074352.000 -88.4 0.0017 21.8 -39.1 -62.1 Unlocked 3060 20060410.074353.000 -88.4 0.0000 21.8 -39.4 -65.3 Acquiring 3061 20060410.074354.000 -76.4 0.0000 21.8 -39.1 -62.1 Acquiring 3062 20060410.074355.000 -88.9 0.0000 21.8 -39.1 -62.1 Acquiring 3063 20060410.074356.000 -91.3 0.0000 21.8 -38.8 -65.3 Unlocked 3064 20060410.074357.000 -91.3 0.0000 21.8 -39.1 -65.3 Unlocked 3065 20060410.074358.000 -91.1 0.0000 21.8 -39.2 -62.1 Acquiring 3066 20060410.074359.000 -83.3 0.0027 21.8 -39.0 -65.3 Acquiring 3067 20060410.074400.000 -85.9 0.0000 21.8 -39.1 -62.1 Acquiring 3068 20060410.074401.000 -89.4 0.0000 21.8 -39.1 -62.1 Unlocked 3069 20060410.074402.000 -89.1 0.0069 21.5 -39.0 -61.8 Unlocked 3070 20060410.074403.000 -89.4 0.0026 21.8 -38.8 -62.1 Acquiring 3071 20060410.074404.000 -87.5 0.0047 21.5 -39.1 -62.1 Acquiring 3072 20060410.074405.000 -95.4 0.0000 21.8 -39.0 -62.1 Acquiring 3073 20060410.074406.000 -93.7 0.0028 21.8 -39.1 -62.1 Unlocked 3074 20060410.074407.000 -94.0 0.0000 21.5 -38.8 -61.8 Unlocked 3075 20060410.074408.000 -94.0 0.0010 21.8 -39.0 -62.1 Acquiring 3076 20060410.074409.000 -83.9 0.0165 21.8 -39.2 -65.3 Acquiring 3077 20060410.074410.000 -87.6 0.0000 21.5 -38.9 -65.1 Acquiring 3078 20060410.074411.000 -85.3 0.0000 21.8 -39.5 -62.1 Unlocked 3079 20060410.074412.000 -85.5 0.0000 21.5 -39.0 -65.1 Unlocked 3080 20060410.074413.000 -85.5 0.0000 21.8 -39.1 -65.1 Acquiring 3081 20060410.074414.000 -84.3 0.0000 21.5 -38.8 -61.8 Acquiring 3082 20060410.074415.000 -87.0 0.0154 21.8 -39.0 -62.1 Locked 3083 20060410.074416.000 -86.0 0.0030 21.5 -39.1 -62.1 Acquiring 3084 20060410.074417.000 -86.5 0.0000 21.8 -39.2 -65.3 Acquiring 3085 20060410.074418.000 -89.3 0.0000 21.8 -39.1 -62.1 Locked 3086 20060410.074419.000 -86.6 0.0011 21.8 -39.1 -62.1 Acquiring 3087 20060410.074420.000 -86.9 0.0000 21.5 -39.0 -65.1 Acquiring 3088 20060410.074421.000 -87.8 0.0000 21.8 -39.3 -65.3 Acquiring 3089 20060410.074422.000 -91.8 0.0000 21.8 -39.3 -65.3 Unlocked 3090 20060410.074423.000 -91.8 0.0000 21.5 -39.0 -65.1 Unlocked 3091 20060410.074424.000 -91.8 0.0000 21.8 -39.1 -62.1 Acquiring 3092 20060410.074425.000 -82.7 0.0000 21.8 -38.8 -62.1 Acquiring 3093 20060410.074426.000 -87.5 0.0000 21.8 -39.1 -65.3 Locked 3094 20060410.074427.000 -87.4 0.0008 21.8 -39.0 -65.3 Locked 3095 20060410.074428.000 -88.0 0.0038 21.8 -39.5 -62.1 Locked 3096 20060410.074429.000 -85.7 0.0025 21.8 -39.1 -62.1 Locked 3097 20060410.074430.000 -84.8 0.0010 21.8 -39.0 -62.1 Acquiring 3098 20060410.074431.000 -91.2 0.0000 21.8 -39.1 -62.1 Locked 3099 20060410.074432.000 -87.4 0.0150 21.8 -38.9 -62.1 Acquiring 3100 20060410.074433.000 -89.0 0.0000 21.8 -39.1 -62.1 Locked 3101 20060410.074434.000 -89.5 0.0008 21.5 -39.0 -65.3 Acquiring 3102 20060410.074435.000 -85.5 0.0000 21.8 -39.1 -65.3 Locked 3103 20060410.074436.000 -87.9 0.0000 21.8 -39.2 -62.1 Acquiring 3104 20060410.074437.000 -90.2 0.0000 21.8 -39.2 -62.1 Acquiring 3105 20060410.074438.000 -87.9 0.0000 21.8 -39.1 -62.1 Locked 3106 20060410.074439.000 -89.3 0.0035 21.5 -39.2 -62.1 Acquiring 3107 20060410.074440.000 -88.3 0.0000 21.8 -39.0 -62.1 Locked 3108 20060410.074441.000 -85.0 0.0019 21.8 -39.0 -65.1 Acquiring 3109 20060410.074442.000 -90.1 0.0000 21.8 -39.0 -62.1 Acquiring 3110 20060410.074443.000 -88.6 0.0000 21.8 -39.1 -62.1 Acquiring 3111 20060410.074444.000 -90.3 0.0000 21.5 -39.0 -65.1 Unlocked 3112 20060410.074445.000 -90.5 0.0000 21.8 -39.1 -62.1 Unlocked 3113 20060410.074446.000 -90.8 0.0000 21.8 -39.2 -65.3 Acquiring 3114 20060410.074447.000 -85.5 0.0000 21.5 -38.7 -61.8 Locked 3115 20060410.074448.000 -89.5 0.0129 21.8 -39.1 -65.3 Acquiring 3116 20060410.074449.000 -89.6 0.0000 21.8 -39.0 -62.1 Locked 3117 20060410.074450.000 -86.0 0.0041 21.5 -38.9 -61.8 Locked 3118 20060410.074451.000 -85.1 0.0013 21.8 -39.2 -65.3 Locked 3119 20060410.074452.000 -86.3 0.0015 21.8 -39.2 -62.1 Acquiring 3120 20060410.074453.000 -91.3 0.0000 21.8 -39.0 -62.1 Acquiring 3121 20060410.074454.000 -91.1 0.0000 21.8 -39.4 -62.1 Acquiring 3122 20060410.074455.000 -89.6 0.0000 21.8 -39.0 -65.3 Unlocked 3123 20060410.074456.000 -89.8 0.0000 21.8 -39.1 -62.1 Unlocked 3124 20060410.074457.000 -89.6 0.0000 21.8 -39.1 -65.3 Acquiring 3125 20060410.074458.000 -85.3 0.0000 21.8 -39.1 -62.1 Acquiring 3126 20060410.074459.000 -85.7 0.0000 21.5 -39.1 -61.8 Acquiring 3127 20060410.074500.000 -89.0 0.0000 21.8 -39.1 -62.1 Unlocked 3128 20060410.074501.000 -90.2 0.0000 21.8 -39.2 -65.3 Unlocked 3129 20060410.074502.000 -90.2 0.0000 21.5 -39.1 -65.3 Acquiring 3130 20060410.074503.000 -85.2 0.0000 21.8 -39.0 -65.3 Acquiring 3131 20060410.074504.000 -90.1 0.0027 21.8 -39.3 -65.3 Locked 3132 20060410.074505.000 -83.0 0.0027 21.8 -39.1 -65.3 Locked 3133 20060410.074506.000 -86.6 0.0028 21.8 -39.2 -62.1 Locked 3134 20060410.074507.000 -89.2 0.0053 21.8 -39.3 -65.3 Acquiring 3135 20060410.074508.000 -90.1 0.0000 21.8 -39.5 -62.1 Acquiring 3136 20060410.074509.000 -91.4 0.0000 21.8 -39.1 -65.3 Acquiring 3137 20060410.074510.000 -87.3 0.0000 21.8 -38.9 -65.3 Unlocked 3138 20060410.074511.000 -87.0 0.0000 21.8 -39.1 -65.3 Unlocked 3139 20060410.074512.000 -87.0 0.0000 21.8 -38.9 -62.1 Acquiring 3140 20060410.074513.000 -85.1 0.0000 21.8 -39.2 -65.3 Acquiring 3141 20060410.074514.000 -91.2 0.0000 21.5 -38.8 -65.1 Acquiring 3142 20060410.074515.000 -90.4 0.0084 21.8 -39.3 -65.3 Unlocked 3143 20060410.074516.000 -90.4 0.0000 21.8 -39.1 -65.3 Unlocked 3144 20060410.074517.000 -90.4 0.0000 21.8 -39.1 -62.1 Unlocked 3145 20060410.074518.000 -90.1 0.0000 21.8 -39.0 -65.3 Unlocked 3146 20060410.074519.000 -90.4 0.0000 21.8 -39.1 -65.3 Unlocked 3147 20060410.074520.000 -90.4 0.0000 21.5 -39.1 -65.3 Unlocked 3148 20060410.074521.000 -90.1 0.0000 21.5 -38.8 -61.8 Unlocked 3149 20060410.074522.000 -90.4 0.0000 21.8 -39.1 -62.1 Acquiring 3150 20060410.074523.000 -77.0 0.0000 21.8 -39.1 -62.1 Acquiring 3151 20060410.074524.000 -88.9 0.0000 21.8 -38.9 -62.1 Acquiring 3152 20060410.074525.000 -90.0 0.0000 21.8 -39.0 -62.1 Unlocked 3153 20060410.074526.000 -89.7 0.0000 21.8 -39.2 -65.3 Unlocked 3154 20060410.074527.000 -90.0 0.0000 21.8 -38.9 -62.1 Unlocked 3155 20060410.074528.000 -90.0 0.0000 21.8 -39.1 -65.3 Unlocked 3156 20060410.074529.000 -90.0 0.0000 21.8 -39.2 -65.3 Unlocked 3157 20060410.074530.000 -90.0 0.0011 21.5 -39.1 -65.1 Acquiring 3158 20060410.074531.000 -89.9 0.0000 21.8 -39.0 -65.3 Acquiring 3159 20060410.074532.000 -89.9 0.0000 21.5 -39.1 -65.1 Acquiring 3160 20060410.074533.000 -89.3 0.0020 21.5 -38.8 -61.8 Unlocked 3161 20060410.074534.000 -89.3 0.0091 21.8 -39.1 -62.1 Unlocked 3162 20060410.074535.000 -89.3 0.0055 21.8 -38.9 -65.3 Acquiring 3163 20060410.074536.000 -85.6 0.0053 21.8 -39.1 -65.3 Acquiring 3164 20060410.074537.000 -90.7 0.2500 21.8 -39.0 -65.3 Acquiring 3165 20060410.074538.000 -89.6 0.0000 21.8 -39.1 -65.3 Unlocked 3166 20060410.074539.000 -89.6 0.0000 21.8 -38.9 -65.3 Unlocked 3167 20060410.074540.000 -89.6 0.0000 21.5 -39.0 -65.1 Acquiring 3168 20060410.074541.000 -86.6 0.0000 21.8 -39.0 -65.3 Acquiring 3169 20060410.074542.000 -84.3 0.0009 21.8 -39.3 -65.3 Locked 3170 20060410.074543.000 -85.0 0.0055 21.8 -39.3 -62.1 Locked 3171 20060410.074544.000 -81.7 0.0025 21.8 -39.1 -65.3 Acquiring 3172 20060410.074545.000 -88.5 0.0000 21.8 -39.1 -65.3 Acquiring 3173 20060410.074546.000 -90.3 0.0000 21.8 -39.1 -65.3 Locked 3174 20060410.074547.000 -86.1 0.0028 21.8 -39.2 -65.3 Acquiring 3175 20060410.074548.000 -87.0 0.0000 21.8 -39.0 -65.3 Acquiring 3176 20060410.074549.000 -89.8 0.0000 21.5 -39.0 -65.1 Acquiring 3177 20060410.074550.000 -88.9 0.0000 21.8 -39.2 -62.1 Unlocked 3178 20060410.074551.000 -88.9 0.0000 21.8 -39.2 -62.1 Unlocked 3179 20060410.074552.000 -88.9 0.0000 21.8 -39.1 -62.1 Acquiring 3180 20060410.074553.000 -84.3 0.0000 21.8 -39.0 -62.1 Locked 3181 20060410.074554.000 -84.5 0.0013 21.8 -39.0 -62.1 Acquiring 3182 20060410.074555.000 -90.5 0.0000 21.5 -38.8 -61.8 Locked 3183 20060410.074556.000 -83.9 0.0011 21.8 -39.0 -62.1 Locked 3184 20060410.074557.000 -90.0 0.0047 21.8 -39.1 -62.1 Locked 3185 20060410.074558.000 -86.8 0.0012 21.8 -39.1 -62.1 Acquiring 3186 20060410.074559.000 -87.2 0.0000 21.8 -38.9 -65.3 Acquiring 3187 20060410.074600.000 -87.5 0.0000 21.8 -39.1 -65.3 Locked 3188 20060410.074601.000 -87.4 0.0026 21.8 -39.2 -65.3 Acquiring 3189 20060410.074602.000 -89.0 0.0000 21.8 -38.9 -62.1 Acquiring 3190 20060410.074603.000 -88.2 0.0000 21.8 -39.1 -65.3 Locked 3191 20060410.074604.000 -86.3 0.0020 21.8 -39.1 -62.1 Acquiring 3192 20060410.074605.000 -89.7 0.0000 21.8 -39.1 -65.3 Locked 3193 20060410.074606.000 -87.5 0.0067 21.8 -39.2 -62.1 Locked 3194 20060410.074607.000 -84.8 0.0009 21.5 -39.0 -61.8 Acquiring 3195 20060410.074608.000 -87.7 0.0000 21.8 -39.1 -62.1 Acquiring 3196 20060410.074609.000 -84.4 0.0000 21.8 -39.1 -62.1 Acquiring 3197 20060410.074610.000 -85.5 0.0000 21.8 -39.3 -61.8 Unlocked 3198 20060410.074611.000 -85.7 0.0000 21.8 -39.1 -65.3 Unlocked 3199 20060410.074612.000 -85.7 0.0000 21.8 -39.5 -62.1 Acquiring 3200 20060410.074613.000 -85.3 0.0000 21.8 -38.9 -62.1 Acquiring 3201 20060410.074614.000 -91.6 0.0000 21.5 -38.7 -65.1 Acquiring 3202 20060410.074615.000 -89.0 0.0000 21.8 -39.1 -62.1 Unlocked 3203 20060410.074616.000 -89.0 0.0000 21.8 -39.5 -65.3 Unlocked 3204 20060410.074617.000 -89.0 0.0000 21.8 -38.9 -62.1 Unlocked 3205 20060410.074618.000 -89.0 0.0000 21.8 -39.2 -62.1 Unlocked 3206 20060410.074619.000 -88.8 0.0000 21.8 -39.1 -62.1 Unlocked 3207 20060410.074620.000 -89.0 0.0000 21.8 -39.1 -62.1 Acquiring 3208 20060410.074621.000 -88.8 0.0000 21.8 -39.2 -62.1 Acquiring 3209 20060410.074622.000 -89.4 0.0000 21.8 -39.1 -62.1 Acquiring 3210 20060410.074623.000 -88.7 0.0000 21.8 -39.4 -65.3 Unlocked 3211 20060410.074624.000 -87.2 0.0000 21.8 -38.9 -62.1 Unlocked 3212 20060410.074625.000 -87.2 0.0000 21.8 -39.0 -62.1 Acquiring 3213 20060410.074626.000 -84.6 0.0000 21.8 -39.5 -65.3 Acquiring 3214 20060410.074627.000 -87.5 0.0010 21.8 -39.1 -62.1 Acquiring 3215 20060410.074628.000 -87.9 0.0000 21.8 -39.1 -65.3 Unlocked 3216 20060410.074629.000 -87.9 0.0000 21.8 -39.1 -65.3 Unlocked 3217 20060410.074630.000 -87.7 0.0022 21.8 -39.1 -62.1 Unlocked 3218 20060410.074631.000 -87.7 0.0000 21.8 -39.2 -65.3 Unlocked 3219 20060410.074632.000 -87.9 0.0024 21.8 -39.0 -65.3 Unlocked 3220 20060410.074633.000 -87.9 0.0000 21.5 -38.8 -65.1 Acquiring 3221 20060410.074634.000 -89.4 0.0036 21.8 -39.1 -65.3 Acquiring 3222 20060410.074635.000 -84.7 0.0040 21.8 -39.1 -65.3 Locked 3223 20060410.074636.000 -86.6 0.0013 21.8 -39.1 -62.1 Acquiring 3224 20060410.074637.000 -90.5 0.0000 21.8 -39.0 -62.1 Acquiring 3225 20060410.074638.000 -89.7 0.0000 21.8 -39.1 -65.3 Locked 3226 20060410.074639.000 -86.5 0.0008 21.8 -39.0 -65.3 Acquiring 3227 20060410.074640.000 -88.1 0.0000 21.8 -39.0 -65.3 Locked 3228 20060410.074641.000 -86.5 0.0018 21.5 -39.0 -61.8 Locked 3229 20060410.074642.000 -87.6 0.0072 21.8 -39.4 -62.1 Locked 3230 20060410.074643.000 -88.4 0.0191 21.8 -39.1 -62.1 Locked 3231 20060410.074644.000 -86.0 0.0020 21.8 -39.4 -62.1 Locked 3232 20060410.074645.000 -87.6 0.0101 21.8 -39.0 -65.3 Acquiring 3233 20060410.074646.000 -89.1 0.0000 21.8 -39.2 -65.3 Acquiring 3234 20060410.074647.000 -86.8 0.0000 21.8 -39.1 -65.3 Acquiring 3235 20060410.074648.000 -87.5 0.0000 21.8 -38.9 -62.1 Unlocked 3236 20060410.074649.000 -87.5 0.0000 21.5 -38.8 -65.1 Unlocked 3237 20060410.074650.000 -87.5 0.0000 21.8 -39.0 -62.1 Acquiring 3238 20060410.074651.000 -82.8 0.0000 21.8 -39.0 -62.1 Acquiring 3239 20060410.074652.000 -90.8 0.0000 21.8 -39.0 -65.3 Acquiring 3240 20060410.074653.000 -89.4 0.0000 21.5 -39.1 -65.1 Unlocked 3241 20060410.074654.000 -89.4 0.0000 21.5 -39.2 -65.1 Unlocked 3242 20060410.074655.000 -89.4 0.0000 21.8 -39.1 -65.3 Acquiring 3243 20060410.074656.000 -81.7 0.0000 21.8 -39.1 -65.3 Acquiring 3244 20060410.074657.000 -85.2 0.0000 21.8 -39.0 -65.3 Acquiring 3245 20060410.074658.000 -82.1 0.0000 21.8 -39.1 -62.1 Unlocked 3246 20060410.074659.000 -82.1 0.0000 21.8 -39.1 -65.3 Unlocked 3247 20060410.074700.000 -82.1 0.0000 21.8 -39.0 -65.3 Unlocked 3248 20060410.074701.000 -82.1 0.0000 21.8 -39.0 -65.3 Unlocked 3249 20060410.074702.000 -81.8 0.0000 21.5 -39.3 -62.1 Unlocked 3250 20060410.074703.000 -82.1 0.0000 21.8 -39.1 -62.1 Unlocked 3251 20060410.074704.000 -82.1 0.0000 21.8 -39.1 -65.3 Unlocked 3252 20060410.074705.000 -82.1 0.0000 21.8 -39.1 -65.3 Unlocked 3253 20060410.074706.000 -82.1 0.0000 21.5 -39.1 -65.1 Unlocked 3254 20060410.074707.000 -81.8 0.0000 21.8 -39.1 -62.1 Unlocked 3255 20060410.074708.000 -82.1 0.0000 21.8 -39.4 -62.1 Acquiring 3256 20060410.074709.000 -87.2 0.0000 21.8 -39.0 -65.3 Locked 3257 20060410.074710.000 -89.9 0.0064 21.8 -39.1 -65.3 Locked 3258 20060410.074711.000 -88.6 0.0058 21.5 -39.0 -65.3 Acquiring 3259 20060410.074712.000 -86.5 0.0000 21.8 -39.0 -62.1 Locked 3260 20060410.074713.000 -88.1 0.0121 21.5 -39.2 -65.3 Acquiring 3261 20060410.074714.000 -88.4 0.0000 21.5 -39.0 -65.1 Acquiring 3262 20060410.074715.000 -88.9 0.0000 21.8 -39.1 -65.3 Locked 3263 20060410.074716.000 -86.9 0.0000 21.8 -38.9 -65.3 Acquiring 3264 20060410.074717.000 -91.7 0.0000 21.5 -39.1 -65.1 Acquiring 3265 20060410.074718.000 -88.2 0.0000 21.8 -39.1 -62.1 Acquiring 3266 20060410.074719.000 -88.4 0.0000 21.8 -39.0 -65.3 Unlocked 3267 20060410.074720.000 -89.6 0.0000 21.8 -39.3 -65.3 Unlocked 3268 20060410.074721.000 -89.8 0.0000 21.8 -39.2 -62.1 Acquiring 3269 20060410.074722.000 -84.4 0.0000 21.8 -39.4 -65.3 Acquiring 3270 20060410.074723.000 -88.0 0.0000 21.5 -39.0 -65.1 Acquiring 3271 20060410.074724.000 -89.4 0.0000 21.8 -39.1 -62.1 Unlocked 3272 20060410.074725.000 -89.2 0.0000 21.8 -39.1 -65.3 Unlocked 3273 20060410.074726.000 -89.2 0.0000 21.8 -39.3 -62.1 Acquiring 3274 20060410.074727.000 -85.3 0.0000 21.8 -39.0 -65.3 Acquiring 3275 20060410.074728.000 -89.9 0.0000 21.5 -39.2 -61.8 Acquiring 3276 20060410.074729.000 -89.3 0.0000 21.8 -39.1 -62.1 Unlocked 3277 20060410.074730.000 -89.3 0.0000 21.8 -39.1 -65.3 Unlocked 3278 20060410.074731.000 -89.3 0.0000 21.8 -39.1 -62.1 Unlocked 3279 20060410.074732.000 -89.3 0.0000 21.8 -39.0 -65.3 Unlocked 3280 20060410.074733.000 -89.3 0.0000 21.5 -38.9 -61.8 Unlocked 3281 20060410.074734.000 -89.0 0.0000 21.8 -39.4 -62.1 Acquiring 3282 20060410.074735.000 -90.0 0.1300 21.8 -39.1 -65.3 Acquiring 3283 20060410.074736.000 -84.7 0.0000 21.8 -39.0 -62.1 Locked 3284 20060410.074737.000 -87.5 0.0019 21.8 -39.1 -65.3 Locked 3285 20060410.074738.000 -89.5 0.0045 21.8 -39.1 -62.1 Acquiring 3286 20060410.074739.000 -90.7 0.0000 21.8 -39.1 -65.3 Acquiring 3287 20060410.074740.000 -92.0 0.0000 21.5 -39.0 -61.8 Acquiring 3288 20060410.074741.000 -86.2 0.0000 21.8 -39.2 -62.1 Unlocked 3289 20060410.074742.000 -86.2 0.0000 21.8 -39.1 -62.1 Unlocked 3290 20060410.074743.000 -85.9 0.0000 21.8 -39.1 -62.1 Acquiring 3291 20060410.074744.000 -82.3 0.0000 21.5 -38.7 -61.8 Acquiring 3292 20060410.074745.000 -85.6 0.0000 21.8 -39.1 -65.3 Locked 3293 20060410.074746.000 -86.5 0.0081 21.8 -39.1 -65.3 Acquiring 3294 20060410.074747.000 -85.9 0.0000 21.8 -39.5 -65.3 Acquiring 3295 20060410.074748.000 -87.1 0.0000 21.8 -39.1 -62.1 Acquiring 3296 20060410.074749.000 -87.6 0.0000 21.8 -39.2 -62.1 Unlocked 3297 20060410.074750.000 -87.2 0.0000 21.5 -38.9 -65.1 Unlocked 3298 20060410.074751.000 -87.2 0.0000 21.8 -39.1 -62.1 Acquiring 3299 20060410.074752.000 -86.1 0.0000 21.5 -39.0 -65.1 Acquiring 3300 20060410.074753.000 -86.9 0.0000 21.8 -39.0 -65.3 Acquiring 3301 20060410.074754.000 -86.6 0.0000 21.5 -39.2 -65.3 Unlocked 3302 20060410.074755.000 -86.9 0.0000 21.8 -39.1 -62.1 Unlocked 3303 20060410.074756.000 -86.9 0.0000 21.5 -38.7 -65.1 Acquiring 3304 20060410.074757.000 -86.1 0.0000 21.8 -39.1 -62.1 Locked 3305 20060410.074758.000 -88.7 0.0021 21.8 -39.1 -62.1 Acquiring 3306 20060410.074759.000 -87.8 0.0000 21.8 -38.9 -61.8 Acquiring 3307 20060410.074800.000 -86.8 0.0000 21.8 -39.0 -65.3 Acquiring 3308 20060410.074801.000 -86.7 0.0000 21.8 -39.2 -62.1 Unlocked 3309 20060410.074802.000 -86.7 0.0000 21.8 -39.1 -62.1 Unlocked 3310 20060410.074803.000 -86.7 0.0000 21.5 -39.2 -65.1 Acquiring 3311 20060410.074804.000 -80.7 0.0044 21.5 -38.7 -65.1 Acquiring 3312 20060410.074805.000 -88.7 0.0000 21.8 -39.0 -62.1 Acquiring 3313 20060410.074806.000 -86.6 0.0021 21.5 -39.2 -62.1 Unlocked 3314 20060410.074807.000 -86.6 0.0000 21.5 -38.9 -62.1 Unlocked 3315 20060410.074808.000 -86.6 0.0074 21.5 -38.7 -61.8 Acquiring 3316 20060410.074809.000 -83.7 0.0036 21.8 -39.3 -65.3 Acquiring 3317 20060410.074810.000 -91.2 0.0000 21.8 -39.3 -62.1 Acquiring 3318 20060410.074811.000 -91.3 0.0000 21.8 -39.1 -62.1 Unlocked 3319 20060410.074812.000 -91.1 0.0021 21.8 -39.2 -62.1 Unlocked 3320 20060410.074813.000 -91.3 0.0000 21.8 -39.1 -65.3 Acquiring 3321 20060410.074814.000 -85.7 0.0000 21.8 -39.1 -62.1 Locked 3322 20060410.074815.000 -90.3 0.0064 21.8 -39.1 -65.3 Locked 3323 20060410.074816.000 -87.2 0.0000 21.8 -39.1 -62.1 Acquiring 3324 20060410.074817.000 -91.5 0.0000 21.8 -38.9 -62.1 Acquiring 3325 20060410.074818.000 -87.9 0.0000 21.8 -39.1 -65.3 Locked 3326 20060410.074819.000 -85.8 0.0031 21.8 -39.0 -62.1 Acquiring 3327 20060410.074820.000 -87.9 0.0000 21.8 -39.1 -65.3 Locked 3328 20060410.074821.000 -86.8 0.0025 21.8 -39.0 -62.1 Locked 3329 20060410.074822.000 -87.9 0.0011 21.8 -38.9 -65.3 Acquiring 3330 20060410.074823.000 -88.1 0.0000 21.8 -39.1 -65.3 Acquiring 3331 20060410.074824.000 -92.1 0.0000 21.8 -38.9 -65.3 Acquiring 3332 20060410.074825.000 -86.9 0.0000 21.8 -39.3 -65.3 Unlocked 3333 20060410.074826.000 -85.9 0.0000 21.5 -39.3 -61.8 Unlocked 3334 20060410.074827.000 -86.1 0.0000 21.8 -39.0 -62.1 Acquiring 3335 20060410.074828.000 -85.6 0.0000 21.8 -39.3 -65.3 Acquiring 3336 20060410.074829.000 -83.6 0.0000 21.8 -39.0 -65.3 Acquiring 3337 20060410.074830.000 -85.2 0.0000 21.8 -39.3 -62.1 Unlocked 3338 20060410.074831.000 -84.3 0.0000 21.5 -39.2 -65.1 Unlocked 3339 20060410.074832.000 -84.3 0.0000 21.8 -39.0 -65.3 Acquiring 3340 20060410.074833.000 -84.8 0.0000 21.8 -39.1 -65.3 Acquiring 3341 20060410.074834.000 -87.8 0.0000 21.8 -39.1 -65.3 Acquiring 3342 20060410.074835.000 -90.6 0.0000 21.8 -39.1 -62.1 Unlocked 3343 20060410.074836.000 -90.8 0.0000 21.5 -39.2 -61.8 Unlocked 3344 20060410.074837.000 -90.8 0.0000 21.8 -39.3 -62.1 Acquiring 3345 20060410.074838.000 -85.4 0.0000 21.8 -39.1 -62.1 Acquiring 3346 20060410.074839.000 -89.2 0.0000 21.8 -38.9 -62.1 Acquiring 3347 20060410.074840.000 -86.4 0.0000 21.8 -39.1 -65.3 Unlocked 3348 20060410.074841.000 -86.4 0.0000 21.8 -39.1 -62.1 Unlocked 3349 20060410.074842.000 -86.2 0.0000 21.8 -39.0 -62.1 Acquiring 3350 20060410.074843.000 -85.2 0.0000 21.8 -39.2 -65.3 Acquiring 3351 20060410.074844.000 -86.8 0.0000 21.8 -39.4 -62.1 Acquiring 3352 20060410.074845.000 -90.2 0.0000 21.8 -39.1 -65.3 Unlocked 3353 20060410.074846.000 -90.0 0.0000 21.8 -39.0 -62.1 Unlocked 3354 20060410.074847.000 -90.2 0.0000 21.5 -39.0 -65.1 Acquiring 3355 20060410.074848.000 -84.9 0.0000 21.8 -39.0 -65.3 Locked 3356 20060410.074849.000 -88.3 0.0021 21.8 -38.9 -65.3 Locked 3357 20060410.074850.000 -87.6 0.0032 21.8 -39.0 -61.8 Acquiring 3358 20060410.074851.000 -88.8 0.0000 21.8 -38.9 -62.1 Acquiring 3359 20060410.074852.000 -88.0 0.0000 21.5 -38.6 -61.8 Acquiring 3360 20060410.074853.000 -87.1 0.0000 21.8 -39.1 -62.1 Unlocked 3361 20060410.074854.000 -87.3 0.0000 21.5 -39.1 -61.8 Unlocked 3362 20060410.074855.000 -87.5 0.0000 21.8 -39.0 -62.1 Acquiring 3363 20060410.074856.000 -83.0 0.0000 21.8 -39.4 -62.1 Acquiring 3364 20060410.074857.000 -90.0 0.0000 21.5 -39.1 -65.1 Locked 3365 20060410.074858.000 -89.2 0.0042 21.5 -38.9 -65.1 Acquiring 3366 20060410.074859.000 -91.6 0.0000 21.5 -38.8 -61.8 Acquiring 3367 20060410.074900.000 -90.9 0.0000 21.8 -39.0 -65.3 Acquiring 3368 20060410.074901.000 -88.1 0.0000 21.8 -39.2 -65.3 Unlocked 3369 20060410.074902.000 -86.9 0.0000 21.5 -39.0 -61.8 Unlocked 3370 20060410.074903.000 -86.9 0.0000 21.5 -39.0 -65.1 Acquiring 3371 20060410.074904.000 -83.2 0.0000 21.5 -38.8 -61.8 Locked 3372 20060410.074905.000 -88.3 0.0014 21.5 -38.8 -61.8 Acquiring 3373 20060410.074906.000 -89.7 0.0034 21.5 -39.3 -65.1 Acquiring 3374 20060410.074907.000 -87.3 0.0009 21.8 -39.1 -65.3 Acquiring 3375 20060410.074908.000 -86.7 0.2500 21.5 -38.9 -61.8 Unlocked 3376 20060410.074909.000 -86.7 0.2500 21.8 -39.0 -62.1 Unlocked 3377 20060410.074910.000 -86.4 0.2500 21.8 -39.1 -62.1 Acquiring 3378 20060410.074911.000 -84.3 0.2500 21.8 -39.0 -62.1 Locked 3379 20060410.074912.000 -86.8 0.0030 21.5 -38.8 -65.1 Acquiring 3380 20060410.074913.000 -88.6 0.0000 21.5 -38.7 -61.8 Locked 3381 20060410.074914.000 -87.5 0.0027 21.8 -39.1 -65.3 Locked 3382 20060410.074915.000 -91.5 0.0016 21.5 -38.8 -61.8 Acquiring 3383 20060410.074916.000 -89.4 0.0000 21.8 -38.9 -62.1 Locked 3384 20060410.074917.000 -88.1 0.0043 21.8 -39.2 -65.3 Acquiring 3385 20060410.074918.000 -89.6 0.0000 21.8 -39.0 -62.1 Acquiring 3386 20060410.074919.000 -86.9 0.0000 21.8 -39.1 -62.1 Acquiring 3387 20060410.074920.000 -90.4 0.0000 21.8 -39.2 -65.3 Unlocked 3388 20060410.074921.000 -90.4 0.0000 21.8 -39.0 -62.1 Unlocked 3389 20060410.074922.000 -90.6 0.0000 21.5 -38.9 -61.8 Acquiring 3390 20060410.074923.000 -82.7 0.0000 21.5 -39.0 -61.8 Acquiring 3391 20060410.074924.000 -91.0 0.0000 21.8 -39.0 -65.3 Acquiring 3392 20060410.074925.000 -89.1 0.0000 21.8 -39.3 -65.3 Unlocked 3393 20060410.074926.000 -89.3 0.0000 21.8 -39.5 -65.3 Unlocked 3394 20060410.074927.000 -89.3 0.0000 21.8 -39.4 -65.3 Acquiring 3395 20060410.074928.000 -83.5 0.0000 21.8 -38.9 -65.3 Acquiring 3396 20060410.074929.000 -83.6 0.0000 21.8 -39.1 -62.1 Acquiring 3397 20060410.074930.000 -84.9 0.0000 21.8 -39.0 -62.1 Unlocked 3398 20060410.074931.000 -85.2 0.0000 21.8 -39.1 -62.1 Unlocked 3399 20060410.074932.000 -85.2 0.0000 21.8 -39.4 -65.3 Unlocked 3400 20060410.074933.000 -85.2 0.0000 21.5 -39.0 -65.1 Unlocked 3401 20060410.074934.000 -85.2 0.0000 21.8 -39.3 -62.1 Unlocked 3402 20060410.074935.000 -85.2 0.0000 21.5 -38.8 -65.1 Acquiring 3403 20060410.074936.000 -90.9 0.0000 21.5 -39.1 -61.8 Acquiring 3404 20060410.074937.000 -91.2 0.0000 21.8 -39.2 -65.3 Acquiring 3405 20060410.074938.000 -92.6 0.0000 21.5 -38.8 -61.8 Unlocked 3406 20060410.074939.000 -93.5 0.0000 21.5 -39.1 -65.1 Unlocked 3407 20060410.074940.000 -93.3 0.0000 21.8 -39.3 -62.1 Acquiring 3408 20060410.074941.000 -86.1 0.0000 21.8 -39.2 -65.3 Acquiring 3409 20060410.074942.000 -91.5 0.0000 21.8 -39.1 -65.3 Acquiring 3410 20060410.074943.000 -94.2 0.0000 21.8 -39.1 -65.3 Unlocked 3411 20060410.074944.000 -94.0 0.0000 21.8 -38.9 -65.3 Unlocked 3412 20060410.074945.000 -94.2 0.0000 21.8 -39.2 -65.3 Acquiring 3413 20060410.074946.000 -83.1 0.0000 21.8 -39.1 -62.1 Acquiring 3414 20060410.074947.000 -87.8 0.0000 21.8 -39.0 -62.1 Acquiring 3415 20060410.074948.000 -89.6 0.0000 21.5 -39.2 -65.1 Unlocked 3416 20060410.074949.000 -89.6 0.0000 21.8 -39.2 -65.3 Unlocked 3417 20060410.074950.000 -89.6 0.0000 21.5 -38.9 -62.1 Acquiring 3418 20060410.074951.000 -87.5 0.0000 21.8 -39.1 -65.3 Acquiring 3419 20060410.074952.000 -98.1 0.0000 21.8 -38.9 -62.1 Acquiring 3420 20060410.074953.000 -94.2 0.0000 21.5 -39.5 -62.1 Unlocked 3421 20060410.074954.000 -94.5 0.0000 21.5 -39.1 -65.1 Unlocked 3422 20060410.074955.000 -94.5 0.0000 21.5 -38.8 -65.1 Acquiring 3423 20060410.074956.000 -86.5 0.0000 21.5 -38.8 -65.1 Acquiring 3424 20060410.074957.000 -86.9 0.0023 21.8 -38.9 -65.3 Acquiring 3425 20060410.074958.000 -88.8 0.0000 21.8 -39.1 -62.1 Unlocked 3426 20060410.074959.000 -88.8 0.0000 21.8 -39.1 -65.3 Unlocked 3427 20060410.075000.000 -88.8 0.0000 21.8 -39.3 -62.1 Unlocked 3428 20060410.075001.000 -88.8 0.0000 21.8 -39.0 -62.1 Unlocked 3429 20060410.075002.000 -88.8 0.0000 21.8 -39.1 -62.1 Unlocked 3430 20060410.075003.000 -88.6 0.0000 21.8 -39.0 -65.3 Acquiring 3431 20060410.075004.000 -89.6 0.0000 21.5 -38.8 -61.8 Acquiring 3432 20060410.075005.000 -90.0 0.0000 21.8 -39.1 -65.3 Acquiring 3433 20060410.075006.000 -88.7 0.0000 21.8 -39.1 -65.3 Unlocked 3434 20060410.075007.000 -89.7 0.0000 21.5 -39.0 -65.1 Unlocked 3435 20060410.075008.000 -89.7 0.0000 21.8 -39.0 -62.1 Acquiring 3436 20060410.075009.000 -82.7 0.0000 21.8 -39.1 -65.3 Acquiring 3437 20060410.075010.000 -87.6 0.0000 21.8 -39.1 -62.1 Acquiring 3438 20060410.075011.000 -89.6 0.0000 21.8 -39.0 -62.1 Unlocked 3439 20060410.075012.000 -89.6 0.0000 21.8 -39.0 -62.1 Unlocked 3440 20060410.075013.000 -89.6 0.0000 21.8 -39.0 -62.1 Unlocked 3441 20060410.075014.000 -89.4 0.0000 21.8 -39.0 -65.3 Unlocked 3442 20060410.075015.000 -89.6 0.0000 21.5 -39.0 -65.1 Unlocked 3443 20060410.075016.000 -89.6 0.0000 21.8 -39.0 -62.1 Acquiring 3444 20060410.075017.000 -91.8 0.0000 21.8 -38.9 -65.3 Acquiring 3445 20060410.075018.000 -87.9 0.0000 21.8 -39.2 -62.1 Acquiring 3446 20060410.075019.000 -89.4 0.0000 21.5 -39.2 -65.3 Unlocked 3447 20060410.075020.000 -87.7 0.0000 21.8 -39.2 -62.1 Unlocked 3448 20060410.075021.000 -87.7 0.0000 21.8 -39.1 -62.1 Acquiring 3449 20060410.075022.000 -81.5 0.0000 21.5 -39.4 -65.3 Acquiring 3450 20060410.075023.000 -86.3 0.0000 21.8 -39.1 -65.3 Acquiring 3451 20060410.075024.000 -88.6 0.0000 21.5 -39.0 -61.8 Unlocked 3452 20060410.075025.000 -88.6 0.0000 21.8 -38.9 -65.3 Unlocked 3453 20060410.075026.000 -88.3 0.0000 21.5 -39.0 -65.1 Acquiring 3454 20060410.075027.000 -84.9 0.0000 21.8 -39.1 -65.3 Acquiring 3455 20060410.075028.000 -90.0 0.0000 21.8 -39.2 -62.1 Acquiring 3456 20060410.075029.000 -89.4 0.0000 21.8 -39.1 -62.1 Unlocked 3457 20060410.075030.000 -89.4 0.0000 21.8 -39.1 -62.1 Unlocked 3458 20060410.075031.000 -89.2 0.0000 21.8 -39.1 -65.3 Unlocked 3459 20060410.075032.000 -89.2 0.0000 21.8 -39.1 -62.1 Unlocked 3460 20060410.075033.000 -89.4 0.0000 21.5 -39.0 -61.8 Unlocked 3461 20060410.075034.000 -89.4 0.0000 21.8 -38.7 -62.1 Acquiring 3462 20060410.075035.000 -81.6 0.0000 21.5 -38.9 -65.1 Acquiring 3463 20060410.075036.000 -85.3 0.0000 21.5 -38.9 -61.8 Acquiring 3464 20060410.075037.000 -89.8 0.0000 21.5 -39.2 -65.1 Unlocked 3465 20060410.075038.000 -88.5 0.0000 21.8 -38.9 -65.3 Unlocked 3466 20060410.075039.000 -88.5 0.0000 21.8 -39.1 -62.1 Acquiring 3467 20060410.075040.000 -84.7 0.0000 21.8 -39.1 -62.1 Acquiring 3468 20060410.075041.000 -89.6 0.0000 21.8 -39.0 -62.1 Acquiring 3469 20060410.075042.000 -91.0 0.0000 21.5 -39.0 -61.8 Unlocked 3470 20060410.075043.000 -91.0 0.0000 21.5 -39.1 -65.1 Unlocked 3471 20060410.075044.000 -91.0 0.0000 21.8 -39.1 -65.3 Acquiring 3472 20060410.075045.000 -83.1 0.0000 21.8 -39.1 -62.1 Acquiring 3473 20060410.075046.000 -91.1 0.0000 21.8 -39.1 -65.3 Acquiring 3474 20060410.075047.000 -90.7 0.0000 21.8 -38.9 -62.1 Unlocked 3475 20060410.075048.000 -90.7 0.0000 21.8 -39.0 -62.1 Unlocked 3476 20060410.075049.000 -90.7 0.0000 21.8 -39.1 -65.3 Acquiring 3477 20060410.075050.000 -83.9 0.0000 21.8 -39.1 -62.1 Acquiring 3478 20060410.075051.000 -87.3 0.0000 21.8 -39.1 -62.1 Acquiring 3479 20060410.075052.000 -86.3 0.0000 21.8 -39.0 -62.1 Unlocked 3480 20060410.075053.000 -86.0 0.0000 21.8 -39.3 -65.3 Unlocked 3481 20060410.075054.000 -86.3 0.0000 21.5 -38.9 -65.1 Acquiring 3482 20060410.075055.000 -81.6 0.0000 21.8 -39.2 -62.1 Locked 3483 20060410.075056.000 -87.0 0.0043 21.8 -38.8 -61.8 Acquiring 3484 20060410.075057.000 -90.5 0.0000 21.8 -38.9 -65.3 Acquiring 3485 20060410.075058.000 -89.5 0.0000 21.8 -38.9 -62.1 Acquiring 3486 20060410.075059.000 -88.3 0.0000 21.8 -39.0 -62.1 Unlocked 3487 20060410.075100.000 -88.1 0.0000 21.5 -38.6 -61.8 Unlocked 3488 20060410.075101.000 -88.3 0.0000 21.8 -39.0 -62.1 Acquiring 3489 20060410.075102.000 -82.5 0.0000 21.5 -38.8 -65.1 Acquiring 3490 20060410.075103.000 -88.6 0.0000 21.8 -38.9 -65.3 Acquiring 3491 20060410.075104.000 -89.3 0.0000 21.5 -39.0 -61.8 Unlocked 3492 20060410.075105.000 -89.3 0.0000 21.8 -38.9 -62.1 Unlocked 3493 20060410.075106.000 -89.3 0.0000 21.5 -39.2 -61.8 Acquiring 3494 20060410.075107.000 -85.1 0.0000 21.5 -38.9 -65.1 Acquiring 3495 20060410.075108.000 -85.2 0.0000 21.8 -39.1 -62.1 Acquiring 3496 20060410.075109.000 -81.6 0.0000 21.5 -38.9 -65.1 Unlocked 3497 20060410.075110.000 -81.6 0.0017 21.8 -39.1 -62.1 Unlocked 3498 20060410.075111.000 -81.6 0.0000 21.5 -39.2 -61.8 Unlocked 3499 20060410.075112.000 -81.6 0.0000 21.8 -39.1 -65.3 Unlocked 3500 20060410.075113.000 -81.6 0.0024 21.8 -39.2 -62.1 Unlocked 3501 20060410.075114.000 -81.6 0.0000 21.5 -39.0 -65.1 Acquiring 3502 20060410.075115.000 -88.0 0.0000 21.5 -38.8 -61.8 Acquiring 3503 20060410.075116.000 -90.5 0.0000 21.8 -39.0 -65.3 Acquiring 3504 20060410.075117.000 -89.3 0.0000 21.8 -38.9 -62.1 Unlocked 3505 20060410.075118.000 -89.7 0.0000 21.5 -38.8 -61.8 Unlocked 3506 20060410.075119.000 -89.4 0.0000 21.5 -38.8 -61.8 Acquiring 3507 20060410.075120.000 -82.3 0.0000 21.8 -38.9 -65.3 Locked 3508 20060410.075121.000 -87.3 0.0002 21.8 -39.2 -65.3 Locked 3509 20060410.075122.000 -87.7 0.0028 21.8 -39.1 -62.1 Acquiring 3510 20060410.075123.000 -88.8 0.0000 21.8 -39.1 -62.1 Acquiring 3511 20060410.075124.000 -88.1 0.0000 21.5 -38.8 -65.3 Locked 3512 20060410.075125.000 -88.9 0.0034 21.8 -39.0 -62.1 Locked 3513 20060410.075126.000 -87.2 0.0030 21.5 -38.8 -65.1 Acquiring 3514 20060410.075127.000 -93.1 0.0000 21.5 -39.1 -65.1 Acquiring 3515 20060410.075128.000 -86.9 0.0000 21.8 -39.1 -62.1 Acquiring 3516 20060410.075129.000 -87.6 0.0000 21.8 -39.3 -65.3 Unlocked 3517 20060410.075130.000 -87.6 0.0000 21.8 -39.1 -62.1 Unlocked 3518 20060410.075131.000 -87.6 0.0000 21.5 -38.7 -65.1 Acquiring 3519 20060410.075132.000 -86.8 0.0000 21.8 -39.4 -65.3 Acquiring 3520 20060410.075133.000 -87.8 0.0000 21.5 -39.0 -61.8 Acquiring 3521 20060410.075134.000 -85.0 0.0000 21.8 -39.0 -65.3 Unlocked 3522 20060410.075135.000 -85.0 0.0026 21.5 -39.0 -61.8 Unlocked 3523 20060410.075136.000 -85.0 0.0164 21.8 -39.2 -62.1 Acquiring 3524 20060410.075137.000 -83.5 0.0000 21.8 -39.2 -62.1 Acquiring 3525 20060410.075138.000 -87.6 0.0000 21.8 -38.9 -65.3 Acquiring 3526 20060410.075139.000 -88.5 0.0000 21.8 -39.1 -65.3 Unlocked 3527 20060410.075140.000 -88.8 0.0000 21.8 -39.0 -62.1 Unlocked 3528 20060410.075141.000 -88.8 0.0000 21.8 -39.0 -65.3 Unlocked 3529 20060410.075142.000 -88.8 0.0000 21.8 -39.1 -62.1 Unlocked 3530 20060410.075143.000 -88.8 0.0028 21.8 -39.0 -65.3 Unlocked 3531 20060410.075144.000 -88.8 0.0000 21.8 -39.0 -62.1 Locked 3532 20060410.075145.000 -86.3 0.0021 21.5 -38.8 -65.1 Acquiring 3533 20060410.075146.000 -91.4 0.0000 21.8 -38.9 -65.3 Acquiring 3534 20060410.075147.000 -85.0 0.0000 21.8 -39.3 -65.3 Acquiring 3535 20060410.075148.000 -89.8 0.0000 21.5 -38.7 -65.1 Unlocked 3536 20060410.075149.000 -89.3 0.0000 21.5 -39.0 -61.8 Unlocked 3537 20060410.075150.000 -89.3 0.0000 21.8 -39.1 -65.3 Unlocked 3538 20060410.075151.000 -89.5 0.0000 21.8 -38.9 -65.3 Unlocked 3539 20060410.075152.000 -89.3 0.0000 21.8 -39.0 -62.1 Unlocked 3540 20060410.075153.000 -89.3 0.0000 21.8 -39.1 -62.1 Unlocked 3541 20060410.075154.000 -89.5 0.0000 21.8 -39.4 -62.1 Unlocked 3542 20060410.075155.000 -89.5 0.0000 21.5 -39.1 -61.8 Unlocked 3543 20060410.075156.000 -89.5 0.0000 21.8 -39.0 -62.1 Unlocked 3544 20060410.075157.000 -89.5 0.0000 21.8 -39.1 -65.3 Unlocked 3545 20060410.075158.000 -89.5 0.0000 21.8 -39.0 -62.1 Acquiring 3546 20060410.075159.000 -85.6 0.0000 21.5 -38.8 -61.8 Acquiring 3547 20060410.075200.000 -88.0 0.0000 21.8 -39.1 -65.3 Acquiring 3548 20060410.075201.000 -87.7 0.0000 21.8 -39.1 -65.3 Unlocked 3549 20060410.075202.000 -88.0 0.0000 21.8 -39.1 -62.1 Unlocked 3550 20060410.075203.000 -88.0 0.0000 21.8 -38.9 -62.1 Acquiring 3551 20060410.075204.000 -83.9 0.0000 21.5 -38.9 -65.1 Acquiring 3552 20060410.075205.000 -90.1 0.0000 21.5 -39.0 -65.1 Acquiring 3553 20060410.075206.000 -88.7 0.0000 21.5 -39.0 -65.1 Unlocked 3554 20060410.075207.000 -88.7 0.0000 21.8 -39.0 -65.3 Unlocked 3555 20060410.075208.000 -88.9 0.0000 21.8 -39.1 -62.1 Unlocked 3556 20060410.075209.000 -88.9 0.0000 21.5 -38.9 -61.8 Unlocked 3557 20060410.075210.000 -88.9 0.0000 21.5 -39.1 -61.8 Unlocked 3558 20060410.075211.000 -88.7 0.0000 21.8 -39.3 -65.3 Acquiring 3559 20060410.075212.000 -88.5 0.0000 21.5 -39.1 -65.3 Locked 3560 20060410.075213.000 -87.0 0.0000 21.5 -39.1 -65.1 Acquiring 3561 20060410.075214.000 -86.0 0.0000 21.5 -39.1 -65.1 Acquiring 3562 20060410.075215.000 -86.2 0.0000 21.8 -39.3 -65.3 Acquiring 3563 20060410.075216.000 -89.5 0.0000 21.5 -39.0 -65.1 Unlocked 3564 20060410.075217.000 -87.1 0.0000 21.5 -38.8 -65.1 Unlocked 3565 20060410.075218.000 -87.1 0.0000 21.8 -38.9 -62.1 Acquiring 3566 20060410.075219.000 -83.6 0.0000 21.8 -39.1 -62.1 Acquiring 3567 20060410.075220.000 -86.0 0.0000 21.5 -38.9 -61.8 Locked 3568 20060410.075221.000 -86.7 0.0000 21.8 -39.0 -62.1 Locked 3569 20060410.075222.000 -88.2 0.0031 21.8 -39.3 -65.3 Locked 3570 20060410.075223.000 -86.4 0.0082 21.5 -38.7 -65.1 Locked 3571 20060410.075224.000 -85.8 0.0005 21.5 -39.1 -65.1 Acquiring 3572 20060410.075225.000 -87.5 0.0000 21.8 -39.3 -65.3 Locked 3573 20060410.075226.000 -89.4 0.0059 21.5 -39.0 -61.8 Acquiring 3574 20060410.075227.000 -88.9 0.0000 21.8 -38.9 -65.3 Acquiring 3575 20060410.075228.000 -87.6 0.0000 21.8 -39.1 -62.1 Acquiring 3576 20060410.075229.000 -84.6 0.0000 21.8 -38.9 -62.1 Unlocked 3577 20060410.075230.000 -84.6 0.0000 21.8 -39.0 -62.1 Unlocked 3578 20060410.075231.000 -84.3 0.0000 21.8 -39.0 -62.1 Acquiring 3579 20060410.075232.000 -84.8 0.0043 21.5 -38.7 -61.8 Acquiring 3580 20060410.075233.000 -88.3 0.0000 21.8 -39.3 -62.1 Acquiring 3581 20060410.075234.000 -90.7 0.0000 21.8 -39.1 -62.1 Unlocked 3582 20060410.075235.000 -91.0 0.0000 21.5 -38.7 -61.8 Unlocked 3583 20060410.075236.000 -91.0 0.0000 21.8 -39.0 -65.3 Acquiring 3584 20060410.075237.000 -82.1 0.0000 21.8 -39.0 -62.1 Locked 3585 20060410.075238.000 -87.2 0.0028 21.8 -39.3 -65.3 Acquiring 3586 20060410.075239.000 -89.6 0.0000 21.5 -38.7 -61.8 Acquiring 3587 20060410.075240.000 -92.0 0.0000 21.8 -38.9 -62.1 Locked 3588 20060410.075241.000 -84.7 0.0033 21.8 -39.5 -65.3 Acquiring 3589 20060410.075242.000 -91.7 0.0000 21.8 -39.0 -65.3 Locked 3590 20060410.075243.000 -86.2 0.0018 21.5 -39.2 -62.1 Acquiring 3591 20060410.075244.000 -89.3 0.0000 21.8 -38.9 -65.3 Acquiring 3592 20060410.075245.000 -88.8 0.0000 21.8 -38.9 -62.1 Acquiring 3593 20060410.075246.000 -87.2 0.0000 21.8 -39.2 -65.3 Unlocked 3594 20060410.075247.000 -87.5 0.0000 21.8 -39.3 -62.1 Unlocked 3595 20060410.075248.000 -87.2 0.0000 21.8 -38.9 -62.1 Acquiring 3596 20060410.075249.000 -84.2 0.0000 21.8 -39.1 -65.3 Acquiring 3597 20060410.075250.000 -87.6 0.0000 21.8 -39.0 -62.1 Acquiring 3598 20060410.075251.000 -87.6 0.0000 21.5 -38.8 -65.1 Unlocked 3599 20060410.075252.000 -87.6 0.0000 21.8 -39.1 -62.1 Unlocked 3600 20060410.075253.000 -87.6 0.0000 21.8 -39.0 -62.1 Unlocked