CB12 ROSE OP D1 20160114.013135.000 20160114.013135.000 20160114.023134.000 STC 1 DAP_Started 3600 1. No Yes 3067810468. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 380 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937908000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351799000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160114.013135.000 53097429000 550562684.29770 No 0 Locked 2 20160114.013136.000 53114929000 550769063.94200 No -2.557603613085e-05 Locked 3 20160114.013137.000 53132429000 550975442.76180 No -5.115202331005e-05 Locked 4 20160114.013138.000 53149929000 551181820.76130 No -7.672796178695e-05 Locked 5 20160114.013139.000 53167429000 551388197.93820 No -0.000102303851425 Locked 6 20160114.013140.000 53184929000 551594574.28770 No -0.0001278796919392 Locked 7 20160114.013141.000 53202429000 551800949.82410 No -0.0001534554841786 Locked 8 20160114.013142.000 53219929000 552007324.53730 No -0.0001790312275436 Locked 9 20160114.013143.000 53237429000 552213698.41340 No -0.0002046069212088 Locked 10 20160114.013144.000 53254929000 552420071.47340 No -0.0002301825664211 Locked 11 20160114.013145.000 53272429000 552626443.72280 No -0.0002557581635069 Locked 12 20160114.013146.000 53289929000 552832815.12480 No -0.0002813337102816 Locked 13 20160114.013147.000 53307429000 553039185.70420 No -0.0003069092082173 Locked 14 20160114.013148.000 53324929000 553245555.46830 No -0.0003324846577477 Locked 15 20160114.013149.000 53342429000 553451924.40640 No -0.0003580600582373 Locked 16 20160114.013150.000 53359929000 553658292.51820 No -0.0003836354096684 Locked 17 20160114.013151.000 53377429000 553864659.81010 No -0.000409210712421 Locked 18 20160114.013152.000 53394929000 554071026.28020 No -0.0004347859663822 Locked 19 20160114.013153.000 53412429000 554277391.93010 No -0.000460361171647 Locked 20 20160114.013154.000 53429929000 554483756.75380 No -0.0004859363278593 Locked 21 20160114.013155.000 53447429000 554690120.74570 No -0.0005115114346865 Locked 22 20160114.013156.000 53464929000 554896483.91310 No -0.0005370864925621 Locked 23 20160114.013157.000 53482429000 555102846.25850 No -0.0005626615016344 Locked 24 20160114.013158.000 53499929000 555309207.77270 No -0.0005882364613573 Locked 25 20160114.013159.000 53517429000 555515568.46190 No -0.0006138113720988 Locked 26 20160114.013200.000 53534929000 555721928.32520 No -0.0006393862338056 Locked 27 20160114.013201.000 53552429000 555928287.36590 No -0.0006649610466735 Locked 28 20160114.013202.000 53569929000 556134645.58520 No -0.0006905358107738 Locked 29 20160114.013203.000 53587429000 556341002.96680 No -0.0007161105251388 Locked 30 20160114.013204.000 53604929000 556547359.52310 No -0.0007416851905046 Locked 31 20160114.013205.000 53622429000 556753715.25790 No -0.0007672598070969 Locked 32 20160114.013206.000 53639929000 556960070.15900 No -0.0007928343741913 Locked 33 20160114.013207.000 53657429000 557166424.24900 No -0.0008184088931296 Locked 34 20160114.013208.000 53674929000 557372777.49160 No -0.0008439833617567 Locked 35 20160114.013209.000 53692429000 557579129.92680 No -0.0008695577824474 Locked 36 20160114.013210.000 53709929000 557785481.54510 No -0.0008951321546376 Locked 37 20160114.013211.000 53727429000 557991832.32880 No -0.0009207064772765 Locked 38 20160114.013212.000 53744929000 558198182.29440 No -0.0009462807513438 Locked 39 20160114.013213.000 53762429000 558404531.42660 No -0.000971854975931 Locked 40 20160114.013214.000 53779929000 558610879.73530 No -0.0009974291516259 Locked 41 20160114.013215.000 53797429000 558817227.22250 No -0.001023003278547 Locked 42 20160114.013216.000 53814929000 559023573.87900 No -0.001048577356149 Locked 43 20160114.013217.000 53832429000 559229919.70050 No -0.001074151384175 Locked 44 20160114.013218.000 53849929000 559436264.68940 No -0.001099725362769 Locked 45 20160114.013219.000 53867429000 559642608.85730 No -0.00112529929262 Locked 46 20160114.013220.000 53884929000 559848952.20850 No -0.001150873173981 Locked 47 20160114.013221.000 53902429000 560055294.73040 No -0.001176447006106 Locked 48 20160114.013222.000 53919929000 560261636.41930 No -0.001202020788775 Locked 49 20160114.013223.000 53937429000 560467977.28900 No -0.001227594522807 Locked 50 20160114.013224.000 53954929000 560674317.32170 No -0.001253168207144 Locked 51 20160114.013225.000 53972429000 560880656.53050 No -0.001278741842566 Locked 52 20160114.013226.000 53989929000 561086994.90810 No -0.001304315428639 Locked 53 20160114.013227.000 54007429000 561293332.45490 No -0.001329888965385 Locked 54 20160114.013228.000 54024929000 561499669.17040 No -0.001355462452777 Locked 55 20160114.013229.000 54042429000 561706005.07210 No -0.001381035891852 Locked 56 20160114.013230.000 54059929000 561912340.12990 No -0.001406609280823 Locked 57 20160114.013231.000 54077429000 562118674.37640 No -0.001432182621627 Locked 58 20160114.013232.000 54094929000 562325007.77950 No -0.001457755912357 Locked 59 20160114.013233.000 54112429000 562531340.36930 No -0.0014833291548 Locked 60 20160114.013234.000 54129929000 562737672.11240 No -0.001508902346973 Locked 61 20160114.013235.000 54147429000 562944003.04520 No -0.001534475491038 Locked 62 20160114.013236.000 54164929000 563150333.14510 No -0.001560048585652 Locked 63 20160114.013237.000 54182429000 563356662.40880 No -0.00158562163062 Locked 64 20160114.013238.000 54199929000 563562990.84120 No -0.001611194626233 Locked 65 20160114.013239.000 54217429000 563769318.45100 No -0.001636767573007 Locked 66 20160114.013240.000 54234929000 563975645.22270 No -0.001662340470022 Locked 67 20160114.013241.000 54252429000 564181971.17490 No -0.001687913318382 Locked 68 20160114.013242.000 54269929000 564388296.29960 No -0.001713486117612 Locked 69 20160114.013243.000 54287429000 564594620.59930 No -0.001739058867861 Locked 70 20160114.013244.000 54304929000 564800944.05730 No -0.001764631568137 Locked 71 20160114.013245.000 54322429000 565007266.69120 No -0.001790204219485 Locked 72 20160114.013246.000 54339929000 565213588.49910 No -0.001815776821793 Locked 73 20160114.013247.000 54357429000 565419909.47010 No -0.001841349374412 Locked 74 20160114.013248.000 54374929000 565626229.61990 No -0.001866921878276 Locked 75 20160114.013249.000 54392429000 565832548.93700 No -0.001892494332701 Locked 76 20160114.013250.000 54409929000 566038867.43570 No -0.001918066738537 Locked 77 20160114.013251.000 54427429000 566245185.09450 No -0.001943639094507 Locked 78 20160114.013252.000 54444929000 566451501.91410 No -0.001969211400653 Locked 79 20160114.013253.000 54462429000 566657817.92240 No -0.00199478365863 Locked 80 20160114.013254.000 54479929000 566864133.09150 No -0.002020355866783 Locked 81 20160114.013255.000 54497429000 567070447.42590 No -0.002045928025379 Locked 82 20160114.013256.000 54514929000 567276760.94330 No -0.002071500135469 Locked 83 20160114.013257.000 54532429000 567483073.62190 No -0.002097072195757 Locked 84 20160114.013258.000 54549929000 567689385.47400 No -0.002122644206976 Locked 85 20160114.013259.000 54567429000 567895696.49950 No -0.002148216169118 Locked 86 20160114.013300.000 54584929000 568102006.69100 No -0.002173788081745 Locked 87 20160114.013301.000 54602429000 568308316.05000 No -0.002199359944944 Locked 88 20160114.013302.000 54619929000 568514624.58130 No -0.002224931759003 Locked 89 20160114.013303.000 54637429000 568720932.28650 No -0.002250503524014 Locked 90 20160114.013304.000 54654929000 568927239.15790 No -0.002276075239522 Locked 91 20160114.013305.000 54672429000 569133545.19730 No -0.002301646905633 Locked 92 20160114.013306.000 54689929000 569339850.40430 No -0.002327218522323 Locked 93 20160114.013307.000 54707429000 569546154.78020 No -0.002352790089669 Locked 94 20160114.013308.000 54724929000 569752458.31890 No -0.00237836160731 Locked 95 20160114.013309.000 54742429000 569958761.03090 No -0.002403933075869 Locked 96 20160114.013310.000 54759929000 570165062.91040 No -0.002429504495001 Locked 97 20160114.013311.000 54777429000 570371363.96520 No -0.002455075865169 Locked 98 20160114.013312.000 54794929000 570577664.17880 No -0.002480647185395 Locked 99 20160114.013313.000 54812429000 570783963.56520 No -0.002506218456508 Locked 100 20160114.013314.000 54829929000 570990262.12780 No -0.002531789678711 Locked 101 20160114.013315.000 54847429000 571196559.84920 No -0.002557360850972 Locked 102 20160114.013316.000 54864929000 571402856.74470 No -0.002582931974197 Locked 103 20160114.013317.000 54882429000 571609152.81370 No -0.002608503048352 Locked 104 20160114.013318.000 54899929000 571815448.04450 No -0.002634074072742 Locked 105 20160114.013319.000 54917429000 572021742.44210 No -0.002659645047664 Locked 106 20160114.013320.000 54934929000 572228036.01120 No -0.002685215973396 Locked 107 20160114.013321.000 54952429000 572434328.74350 No -0.002710786849447 Locked 108 20160114.013322.000 54969929000 572640620.64190 No -0.002736357675988 Locked 109 20160114.013323.000 54987429000 572846911.71860 No -0.002761928453743 Locked 110 20160114.013324.000 55004929000 573053201.94580 No -0.002787499181063 Locked 111 20160114.013325.000 55022429000 573259491.35180 No -0.002813069859627 Locked 112 20160114.013326.000 55039929000 573465779.91260 No -0.00283864048801 Locked 113 20160114.013327.000 55057429000 573672067.64780 No -0.002864211067376 Locked 114 20160114.013328.000 55074929000 573878354.54570 No -0.002889781597031 Locked 115 20160114.013329.000 55092429000 574084640.61350 No -0.002915352077402 Locked 116 20160114.013330.000 55109929000 574290925.85330 No -0.002940922508613 Locked 117 20160114.013331.000 55127429000 574497210.24820 No -0.002966492889661 Locked 118 20160114.013332.000 55144929000 574703493.82390 No -0.002992063222072 Locked 119 20160114.013333.000 55162429000 574909776.55950 No -0.003017633504606 Locked 120 20160114.013334.000 55179929000 575116058.45150 No -0.003043203737053 Locked 121 20160114.013335.000 55197429000 575322339.52130 No -0.003068773920686 Locked 122 20160114.013336.000 55214929000 575528619.75230 No -0.003094344054518 Locked 123 20160114.013337.000 55232429000 575734899.17850 No -0.003119914140568 Locked 124 20160114.013338.000 55249929000 575941177.74920 No -0.003145484175826 Locked 125 20160114.013339.000 55267429000 576147455.48670 No -0.003171054161615 Locked 126 20160114.013340.000 55284929000 576353732.38290 No -0.003196624097456 Locked 127 20160114.013341.000 55302429000 576560008.44760 No -0.003222193983929 Locked 128 20160114.013342.000 55319929000 576766283.68150 No -0.003247763821077 Locked 129 20160114.013343.000 55337429000 576972558.07780 No -0.003273333608495 Locked 130 20160114.013344.000 55354929000 577178831.63440 No -0.003298903346059 Locked 131 20160114.013345.000 55372429000 577385104.36170 No -0.003324473034386 Locked 132 20160114.013346.000 55389929000 577591376.25430 No -0.003350042673157 Locked 133 20160114.013347.000 55407429000 577797647.31320 No -0.003375612262429 Locked 134 20160114.013348.000 55424929000 578003917.52480 No -0.003401181801396 Locked 135 20160114.013349.000 55442429000 578210186.91700 No -0.003426751291714 Locked 136 20160114.013350.000 55459929000 578416455.46950 No -0.003452320732178 Locked 137 20160114.013351.000 55477429000 578622723.18960 No -0.003477890123222 Locked 138 20160114.013352.000 55494929000 578828990.07350 No -0.003503459464619 Locked 139 20160114.013353.000 55512429000 579035256.12570 No -0.003529028756637 Locked 140 20160114.013354.000 55529929000 579241521.34290 No -0.00355459799908 Locked 141 20160114.013355.000 55547429000 579447785.72820 No -0.003580167192131 Locked 142 20160114.013356.000 55564929000 579654049.27200 No -0.003605736335222 Locked 143 20160114.013357.000 55582429000 579860311.97690 No -0.003631305428507 Locked 144 20160114.013358.000 55599929000 580066573.85110 No -0.003656874472471 Locked 145 20160114.013359.000 55617429000 580272834.88900 No -0.003682443466783 Locked 146 20160114.013400.000 55634929000 580479095.09070 No -0.00370801241145 Locked 147 20160114.013401.000 55652429000 580685354.45550 No -0.003733581306428 Locked 148 20160114.013402.000 55669929000 580891612.98140 No -0.003759150151599 Locked 149 20160114.013403.000 55687429000 581097870.68000 No -0.003784718947653 Locked 150 20160114.013404.000 55704929000 581304127.52290 No -0.003810287692903 Locked 151 20160114.013405.000 55722429000 581510383.54720 No -0.003835856389551 Locked 152 20160114.013406.000 55739929000 581716638.73630 No -0.003861425036612 Locked 153 20160114.013407.000 55757429000 581922893.08210 No -0.003886993633606 Locked 154 20160114.013408.000 55774929000 582129146.60050 No -0.003912562181476 Locked 155 20160114.013409.000 55792429000 582335399.28360 No -0.003938130679752 Locked 156 20160114.013410.000 55809929000 582541651.11820 No -0.003963699127653 Locked 157 20160114.013411.000 55827429000 582747902.11740 No -0.003989267525954 Locked 158 20160114.013412.000 55844929000 582954152.27830 No -0.004014835874485 Locked 159 20160114.013413.000 55862429000 583160401.59820 No -0.004040404173084 Locked 160 20160114.013414.000 55879929000 583366650.08600 No -0.00406597242228 Locked 161 20160114.013415.000 55897429000 583572897.74840 No -0.004091540622471 Locked 162 20160114.013416.000 55914929000 583779144.57550 No -0.00411710877307 Locked 163 20160114.013417.000 55932429000 583985390.56100 No -0.004142676873701 Locked 164 20160114.013418.000 55949929000 584191635.69660 No -0.004168244923873 Locked 165 20160114.013419.000 55967429000 584397880.00300 No -0.004193812924814 Locked 166 20160114.013420.000 55984929000 584604123.44800 No -0.004219380874613 Locked 167 20160114.013421.000 56002429000 584810366.07470 No -0.004244948775828 Locked 168 20160114.013422.000 56019929000 585016607.85670 No -0.004270516626892 Locked 169 20160114.013423.000 56037429000 585222848.79820 No -0.004296084428054 Locked 170 20160114.013424.000 56054929000 585429088.90600 No -0.004321652179719 Locked 171 20160114.013425.000 56072429000 585635328.17940 No -0.004347219881844 Locked 172 20160114.013426.000 56089929000 585841566.61150 No -0.00437278753402 Locked 173 20160114.013427.000 56107429000 586047804.20220 No -0.004398355136242 Locked 174 20160114.013428.000 56124929000 586254040.95620 No -0.004423922688787 Locked 175 20160114.013429.000 56142429000 586460276.86200 No -0.004449490190973 Locked 176 20160114.013430.000 56159929000 586666511.94550 No -0.004475057644338 Locked 177 20160114.013431.000 56177429000 586872746.19270 No -0.004500625048051 Locked 178 20160114.013432.000 56194929000 587078979.59320 No -0.004526192401495 Locked 179 20160114.013433.000 56212429000 587285212.16230 No -0.004551759705577 Locked 180 20160114.013434.000 56229929000 587491443.88340 No -0.004577326959312 Locked 181 20160114.013435.000 56247429000 587697674.77000 No -0.004602894163502 Locked 182 20160114.013436.000 56264929000 587903904.80850 No -0.004628461317339 Locked 183 20160114.013437.000 56282429000 588110134.02110 No -0.004654028422141 Locked 184 20160114.013438.000 56299929000 588316362.39550 No -0.004679595477179 Locked 185 20160114.013439.000 56317429000 588522589.91940 No -0.004705162481721 Locked 186 20160114.013440.000 56334929000 588728816.61290 No -0.004730729436961 Locked 187 20160114.013441.000 56352429000 588935042.45510 No -0.004756296341658 Locked 188 20160114.013442.000 56369929000 589141267.46500 No -0.00478186319694 Locked 189 20160114.013443.000 56387429000 589347491.63550 No -0.004807430002386 Locked 190 20160114.013444.000 56404929000 589553714.96360 No -0.004832996757818 Locked 191 20160114.013445.000 56422429000 589759937.46010 No -0.004858563463877 Locked 192 20160114.013446.000 56439929000 589966159.10570 No -0.004884130119416 Locked 193 20160114.013447.000 56457429000 590172379.91850 No -0.004909696725511 Locked 194 20160114.013448.000 56474929000 590378599.89470 No -0.004935263281936 Locked 195 20160114.013449.000 56492429000 590584819.03430 No -0.004960829788691 Locked 196 20160114.013450.000 56509929000 590791037.32650 No -0.004986396245135 Locked 197 20160114.013451.000 56527429000 590997254.79080 No -0.005011962652425 Locked 198 20160114.013452.000 56544929000 591203471.39890 No -0.005037529008881 Locked 199 20160114.013453.000 56562429000 591409687.17420 No -0.005063095315893 Locked 200 20160114.013454.000 56579929000 591615902.11190 No -0.005088661573176 Locked 201 20160114.013455.000 56597429000 591822116.20330 No -0.005114227780213 Locked 202 20160114.013456.000 56614929000 592028329.45500 No -0.005139793937395 Locked 203 20160114.013457.000 56632429000 592234541.86000 No -0.005165360044308 Locked 204 20160114.013458.000 56649929000 592440753.43020 No -0.005190926101658 Locked 205 20160114.013459.000 56667429000 592646964.15400 No -0.005216492108755 Locked 206 20160114.013500.000 56684929000 592853174.03800 No -0.005242058065993 Locked 207 20160114.013501.000 56702429000 593059383.07790 No -0.005267623973116 Locked 208 20160114.013502.000 56719929000 593265591.27600 No -0.005293189830259 Locked 209 20160114.013503.000 56737429000 593471798.64000 No -0.005318755637881 Locked 210 20160114.013504.000 56754929000 593678005.17080 No -0.005344321396035 Locked 211 20160114.013505.000 56772429000 593884210.85990 No -0.005369887104216 Locked 212 20160114.013506.000 56789929000 594090415.71020 No -0.005395452762597 Locked 213 20160114.013507.000 56807429000 594296619.70990 No -0.005421018370476 Locked 214 20160114.013508.000 56824929000 594502822.85910 No -0.005446583927859 Locked 215 20160114.013509.000 56842429000 594709025.17820 No -0.005472149435959 Locked 216 20160114.013510.000 56859929000 594915226.66190 No -0.00549771489446 Locked 217 20160114.013511.000 56877429000 595121427.29910 No -0.005523280302703 Locked 218 20160114.013512.000 56894929000 595327627.10040 No -0.005548845661318 Locked 219 20160114.013513.000 56912429000 595533826.04600 No -0.005574410969128 Locked 220 20160114.013514.000 56929929000 595740024.15470 No -0.005599976227251 Locked 221 20160114.013515.000 56947429000 595946221.42340 No -0.005625541435502 Locked 222 20160114.013516.000 56964929000 596152417.85720 No -0.005651106594183 Locked 223 20160114.013517.000 56982429000 596358613.45590 No -0.005676671703284 Locked 224 20160114.013518.000 56999929000 596564808.20710 No -0.005702236762067 Locked 225 20160114.013519.000 57017429000 596771002.10940 No -0.00572780177045 Locked 226 20160114.013520.000 57034929000 596977195.16020 No -0.005753366728279 Locked 227 20160114.013521.000 57052429000 597183387.37230 No -0.005778931636313 Locked 228 20160114.013522.000 57069929000 597389578.73360 No -0.005804496493833 Locked 229 20160114.013523.000 57087429000 597595769.26040 No -0.005830061301809 Locked 230 20160114.013524.000 57104929000 597801958.94520 No -0.005855626059793 Locked 231 20160114.013525.000 57122429000 598008147.77700 No -0.005881190767134 Locked 232 20160114.013526.000 57139929000 598214335.77180 No -0.005906755424781 Locked 233 20160114.013527.000 57157429000 598420522.92130 No -0.005932320032242 Locked 234 20160114.013528.000 57174929000 598626709.22330 No -0.005957884589385 Locked 235 20160114.013529.000 57192429000 598832894.69100 No -0.005983449096995 Locked 236 20160114.013530.000 57209929000 599039079.31500 No -0.006009013554513 Locked 237 20160114.013531.000 57227429000 599245263.09750 No -0.00603457796207 Locked 238 20160114.013532.000 57244929000 599451446.04010 No -0.006060142319761 Locked 239 20160114.013533.000 57262429000 599657628.13180 No -0.006085706626934 Locked 240 20160114.013534.000 57279929000 599863809.37210 No -0.006111270883557 Locked 241 20160114.013535.000 57297429000 600069989.77470 No -0.006136835090445 Locked 242 20160114.013536.000 57314929000 600276169.33290 No -0.0061623992472 Locked 243 20160114.013537.000 57332429000 600482348.05250 No -0.006187963354167 Locked 244 20160114.013538.000 57349929000 600688525.91010 No -0.006213527409955 Locked 245 20160114.013539.000 57367429000 600894702.93060 No -0.006239091416043 Locked 246 20160114.013540.000 57384929000 601100879.10860 No -0.006264655372111 Locked 247 20160114.013541.000 57402429000 601307054.44470 No -0.006290219278194 Locked 248 20160114.013542.000 57419929000 601513228.93140 No -0.006315783133848 Locked 249 20160114.013543.000 57437429000 601719402.57440 No -0.00634134693941 Locked 250 20160114.013544.000 57454929000 601925575.37320 No -0.00636691069485 Locked 251 20160114.013545.000 57472429000 602131747.32960 No -0.006392474400276 Locked 252 20160114.013546.000 57489929000 602337918.42560 No -0.006418038054619 Locked 253 20160114.013547.000 57507429000 602544088.68360 No -0.006443601659209 Locked 254 20160114.013548.000 57524929000 602750258.10290 No -0.006469165214004 Locked 255 20160114.013549.000 57542429000 602956426.67400 No -0.00649472871844 Locked 256 20160114.013550.000 57559929000 603162594.38610 No -0.006520292171877 Locked 257 20160114.013551.000 57577429000 603368761.26590 No -0.006545855575898 Locked 258 20160114.013552.000 57594929000 603574927.29550 No -0.006571418929443 Locked 259 20160114.013553.000 57612429000 603781092.47920 No -0.006596982232765 Locked 260 20160114.013554.000 57629929000 603987256.81380 No -0.006622545485674 Locked 261 20160114.013555.000 57647429000 604193420.31520 No -0.006648108689116 Locked 262 20160114.013556.000 57664929000 604399582.96190 No -0.006673671841813 Locked 263 20160114.013557.000 57682429000 604605744.76600 No -0.006699234944484 Locked 264 20160114.013558.000 57699929000 604811905.71940 No -0.006724797996647 Locked 265 20160114.013559.000 57717429000 605018065.83580 No -0.006750360999117 Locked 266 20160114.013600.000 57734929000 605224225.09250 No -0.006775923950545 Locked 267 20160114.013601.000 57752429000 605430383.51010 No -0.006801486852154 Locked 268 20160114.013602.000 57769929000 605636541.07370 No -0.006827049703061 Locked 269 20160114.013603.000 57787429000 605842697.78200 No -0.006852612503187 Locked 270 20160114.013604.000 57804929000 606048853.65490 No -0.006878175253715 Locked 271 20160114.013605.000 57822429000 606255008.68280 No -0.006903737954073 Locked 272 20160114.013606.000 57839929000 606461162.85870 No -0.006929300603848 Locked 273 20160114.013607.000 57857429000 606667316.21320 No -0.006954863204855 Locked 274 20160114.013608.000 57874929000 606873468.70250 No -0.006980425754493 Locked 275 20160114.013609.000 57892429000 607079620.34410 No -0.007005988253803 Locked 276 20160114.013610.000 57909929000 607285771.14020 No -0.007031550702914 Locked 277 20160114.013611.000 57927429000 607491921.09570 No -0.007057113102117 Locked 278 20160114.013612.000 57944929000 607698070.21280 No -0.007082675451544 Locked 279 20160114.013613.000 57962429000 607904218.47080 No -0.007108237749965 Locked 280 20160114.013614.000 57979929000 608110365.88540 No -0.007133799998312 Locked 281 20160114.013615.000 57997429000 608316512.45030 No -0.007159362196211 Locked 282 20160114.013616.000 58014929000 608522658.17570 No -0.007184924344268 Locked 283 20160114.013617.000 58032429000 608728803.03490 No -0.007210486440898 Locked 284 20160114.013618.000 58049929000 608934947.06010 No -0.007236048488012 Locked 285 20160114.013619.000 58067429000 609141090.22210 No -0.007261610483876 Locked 286 20160114.013620.000 58084929000 609347232.54360 No -0.007287172429839 Locked 287 20160114.013621.000 58102429000 609553374.00280 No -0.007312734324606 Locked 288 20160114.013622.000 58119929000 609759514.61740 No -0.007338296169228 Locked 289 20160114.013623.000 58137429000 609965654.38360 No -0.00736385796348 Locked 290 20160114.013624.000 58154929000 610171793.29670 No -0.007389419707081 Locked 291 20160114.013625.000 58172429000 610377931.37590 No -0.007414981401173 Locked 292 20160114.013626.000 58189929000 610584068.60830 No -0.00744054304499 Locked 293 20160114.013627.000 58207429000 610790204.99170 No -0.0074661046384 Locked 294 20160114.013628.000 58224929000 610996340.52150 No -0.007491666181131 Locked 295 20160114.013629.000 58242429000 611202475.21440 No -0.007517227674174 Locked 296 20160114.013630.000 58259929000 611408609.04460 No -0.007542789115997 Locked 297 20160114.013631.000 58277429000 611614742.02840 No -0.007568350507568 Locked 298 20160114.013632.000 58294929000 611820874.16580 No -0.007593911848888 Locked 299 20160114.013633.000 58312429000 612027005.45840 No -0.00761947314005 Locked 300 20160114.013634.000 58329929000 612233135.90080 No -0.007645034380736 Locked 301 20160114.013635.000 58347429000 612439265.49870 No -0.007670595571282 Locked 302 20160114.013636.000 58364929000 612645394.25180 No -0.007696156711671 Locked 303 20160114.013637.000 58382429000 612851522.13910 No -0.007721717800656 Locked 304 20160114.013638.000 58399929000 613057649.17490 No -0.007747278839087 Locked 305 20160114.013639.000 58417429000 613263775.37610 No -0.007772839827967 Locked 306 20160114.013640.000 58434929000 613469900.71880 No -0.007798400765876 Locked 307 20160114.013641.000 58452429000 613676025.21840 No -0.007823961653729 Locked 308 20160114.013642.000 58469929000 613882148.85150 No -0.007849522490137 Locked 309 20160114.013643.000 58487429000 614088271.64030 No -0.007875083276418 Locked 310 20160114.013644.000 58504929000 614294393.56890 No -0.007900644011627 Locked 311 20160114.013645.000 58522429000 614500514.66000 No -0.007926204697113 Locked 312 20160114.013646.000 58539929000 614706634.90470 No -0.007951765332348 Locked 313 20160114.013647.000 58557429000 614912754.28990 No -0.007977325916552 Locked 314 20160114.013648.000 58574929000 615118872.82890 No -0.008002886450517 Locked 315 20160114.013649.000 58592429000 615324990.51480 No -0.008028446933831 Locked 316 20160114.013650.000 58609929000 615531107.34410 No -0.008054007366289 Locked 317 20160114.013651.000 58627429000 615737223.32860 No -0.008079567748589 Locked 318 20160114.013652.000 58644929000 615943338.45720 No -0.008105128080074 Locked 319 20160114.013653.000 58662429000 616149452.73240 No -0.008130688360891 Locked 320 20160114.013654.000 58679929000 616355566.15050 No -0.008156248590821 Locked 321 20160114.013655.000 58697429000 616561678.72180 No -0.008181808770475 Locked 322 20160114.013656.000 58714929000 616767790.43790 No -0.008207368899355 Locked 323 20160114.013657.000 58732429000 616973901.31430 No -0.008232928978381 Locked 324 20160114.013658.000 58749929000 617180011.32950 No -0.008258489006276 Locked 325 20160114.013659.000 58767429000 617386120.49820 No -0.008284048983914 Locked 326 20160114.013700.000 58784929000 617592228.80890 No -0.008309608910611 Locked 327 20160114.013701.000 58802429000 617798336.27990 No -0.008335168787454 Locked 328 20160114.013702.000 58819929000 618004442.89680 No -0.008360728613587 Locked 329 20160114.013703.000 58837429000 618210548.65940 No -0.008386288389 Locked 330 20160114.013704.000 58854929000 618416653.56880 No -0.008411848113757 Locked 331 20160114.013705.000 58872429000 618622757.62260 No -0.008437407787717 Locked 332 20160114.013706.000 58889929000 618828860.82720 No -0.008462967411258 Locked 333 20160114.013707.000 58907429000 619034963.18830 No -0.008488526984719 Locked 334 20160114.013708.000 58924929000 619241064.68950 No -0.008514086507127 Locked 335 20160114.013709.000 58942429000 619447165.34760 No -0.008539645979479 Locked 336 20160114.013710.000 58959929000 619653265.15500 No -0.008565205401323 Locked 337 20160114.013711.000 58977429000 619859364.10060 No -0.008590764772002 Locked 338 20160114.013712.000 58994929000 620065462.20030 No -0.008616324092458 Locked 339 20160114.013713.000 59012429000 620271559.44130 No -0.008641883361932 Locked 340 20160114.013714.000 59029929000 620477655.83790 No -0.008667442581273 Locked 341 20160114.013715.000 59047429000 620683751.37660 No -0.00869300174968 Locked 342 20160114.013716.000 59064929000 620889846.05270 No -0.008718560866872 Locked 343 20160114.013717.000 59082429000 621095939.88070 No -0.008744119933712 Locked 344 20160114.013718.000 59099929000 621302032.84340 No -0.008769678949178 Locked 345 20160114.013719.000 59117429000 621508124.96370 No -0.008795237914629 Locked 346 20160114.013720.000 59134929000 621714216.22840 No -0.008820796829283 Locked 347 20160114.013721.000 59152429000 621920306.64030 No -0.008846355693304 Locked 348 20160114.013722.000 59169929000 622126396.20150 No -0.008871914506819 Locked 349 20160114.013723.000 59187429000 622332484.90690 No -0.008897473269523 Locked 350 20160114.013724.000 59204929000 622538572.75780 No -0.008923031981494 Locked 351 20160114.013725.000 59222429000 622744659.76500 No -0.008948590643375 Locked 352 20160114.013726.000 59239929000 622950745.91310 No -0.008974149254249 Locked 353 20160114.013727.000 59257429000 623156831.20560 No -0.008999707814324 Locked 354 20160114.013728.000 59274929000 623362915.64540 No -0.009025266323775 Locked 355 20160114.013729.000 59292429000 623568999.22950 No -0.009050824782421 Locked 356 20160114.013730.000 59309929000 623775081.96710 No -0.009076383190809 Locked 357 20160114.013731.000 59327429000 623981163.85730 No -0.009101941548886 Locked 358 20160114.013732.000 59344929000 624187244.87830 No -0.009127499855357 Locked 359 20160114.013733.000 59362429000 624393325.05940 No -0.009153058111962 Locked 360 20160114.013734.000 59379929000 624599404.37660 No -0.009178616317277 Locked 361 20160114.013735.000 59397429000 624805482.84110 No -0.009204174471966 Locked 362 20160114.013736.000 59414929000 625011560.44210 No -0.009229732575387 Locked 363 20160114.013737.000 59432429000 625217637.18930 No -0.009255290628117 Locked 364 20160114.013738.000 59449929000 625423713.07920 No -0.009280848629948 Locked 365 20160114.013739.000 59467429000 625629788.12130 No -0.009306406581444 Locked 366 20160114.013740.000 59484929000 625835862.29860 No -0.009331964481596 Locked 367 20160114.013741.000 59502429000 626041935.62930 No -0.009357522331484 Locked 368 20160114.013742.000 59519929000 626248008.08290 No -0.009383080129298 Locked 369 20160114.013743.000 59537429000 626454079.70560 No -0.00940863787778 Locked 370 20160114.013744.000 59554929000 626660150.46560 No -0.009434195575042 Locked 371 20160114.013745.000 59572429000 626866220.36700 No -0.009459753221328 Locked 372 20160114.013746.000 59589929000 627072289.42180 No -0.00948531081735 Locked 373 20160114.013747.000 59607429000 627278357.61060 No -0.009510868361957 Locked 374 20160114.013748.000 59624929000 627484424.95180 No -0.009536425856241 Locked 375 20160114.013749.000 59642429000 627690491.44070 No -0.009561983299922 Locked 376 20160114.013750.000 59659929000 627896557.06810 No -0.009587540692455 Locked 377 20160114.013751.000 59677429000 628102621.82760 No -0.00961309803346 Locked 378 20160114.013752.000 59694929000 628308685.74800 No -0.009638655324646 Locked 379 20160114.013753.000 59712429000 628514748.79900 No -0.009664212564215 Locked 380 20160114.013754.000 59729929000 628720811.00530 No -0.009689769753632 Locked 381 20160114.013755.000 59747429000 628926872.35600 No -0.009715326892252 Locked 382 20160114.013756.000 59764929000 629132932.83310 No -0.009740883979005 Locked 383 20160114.013757.000 59782429000 629338992.46440 No -0.009766441015542 Locked 384 20160114.013758.000 59799929000 629545051.23820 No -0.009791998001167 Locked 385 20160114.013759.000 59817429000 629751109.16110 No -0.009817554936274 Locked 386 20160114.013800.000 59834929000 629957166.22440 No -0.009843111820345 Locked 387 20160114.013801.000 59852429000 630163222.42810 No -0.009868668653381 Locked 388 20160114.013802.000 59869929000 630369277.77750 No -0.009894225435695 Locked 389 20160114.013803.000 59887429000 630575332.26420 No -0.00991978216679 Locked 390 20160114.013804.000 59904929000 630781385.90030 No -0.009945338847384 Locked 391 20160114.013805.000 59922429000 630987438.67040 No -0.009970895476562 Locked 392 20160114.013806.000 59939929000 631193490.59740 No -0.009996452055684 Locked 393 20160114.013807.000 59957429000 631399541.66000 No -0.01002200858349 Locked 394 20160114.013808.000 59974929000 631605591.87610 No -0.01004756506103 Locked 395 20160114.013809.000 59992429000 631811641.22900 No -0.01007312148732 Locked 396 20160114.013810.000 60009929000 632017689.72830 No -0.01009867786294 Locked 397 20160114.013811.000 60027429000 632223737.36450 No -0.01012423418731 Locked 398 20160114.013812.000 60044929000 632429784.15150 No -0.01014979046127 Locked 399 20160114.013813.000 60062429000 632635830.06350 No -0.01017534668327 Locked 400 20160114.013814.000 60079929000 632841875.14150 No -0.01020090285576 Locked 401 20160114.013815.000 60097429000 633047919.34470 No -0.01022645897631 Locked 402 20160114.013816.000 60114929000 633253962.69600 No -0.01025201504628 Locked 403 20160114.013817.000 60132429000 633460005.19490 No -0.01027757106564 Locked 404 20160114.013818.000 60149929000 633666046.81920 No -0.01030312703308 Locked 405 20160114.013819.000 60167429000 633872087.59320 No -0.01032868295003 Locked 406 20160114.013820.000 60184929000 634078127.50670 No -0.0103542388159 Locked 407 20160114.013821.000 60202429000 634284166.56010 No -0.0103797946307 Locked 408 20160114.013822.000 60219929000 634490204.76160 No -0.01040535039492 Locked 409 20160114.013823.000 60237429000 634696242.09620 No -0.01043090610767 Locked 410 20160114.013824.000 60254929000 634902278.57560 No -0.01045646176965 Locked 411 20160114.013825.000 60272429000 635108314.19730 No -0.0104820173807 Locked 412 20160114.013826.000 60289929000 635314348.95860 No -0.01050757294067 Locked 413 20160114.013827.000 60307429000 635520382.84990 No -0.01053312844899 Locked 414 20160114.013828.000 60324929000 635726415.88540 No -0.0105586839065 Locked 415 20160114.013829.000 60342429000 635932448.06660 No -0.01058423931329 Locked 416 20160114.013830.000 60359929000 636138479.38320 No -0.01060979466875 Locked 417 20160114.013831.000 60377429000 636344509.83690 No -0.01063534997297 Locked 418 20160114.013832.000 60394929000 636550539.43880 No -0.01066090522662 Locked 419 20160114.013833.000 60412429000 636756568.18160 No -0.01068646042927 Locked 420 20160114.013834.000 60429929000 636962596.06390 No -0.01071201558082 Locked 421 20160114.013835.000 60447429000 637168623.07840 No -0.01073757068086 Locked 422 20160114.013836.000 60464929000 637374649.24370 No -0.01076312573047 Locked 423 20160114.013837.000 60482429000 637580674.54880 No -0.01078868072902 Locked 424 20160114.013838.000 60499929000 637786699.00260 No -0.01081423567702 Locked 425 20160114.013839.000 60517429000 637992722.58570 No -0.01083979057333 Locked 426 20160114.013840.000 60534929000 638198745.30130 No -0.01086534541813 Locked 427 20160114.013841.000 60552429000 638404767.16740 No -0.0108909002125 Locked 428 20160114.013842.000 60569929000 638610788.16710 No -0.01091645495543 Locked 429 20160114.013843.000 60587429000 638816808.30390 No -0.01094200964712 Locked 430 20160114.013844.000 60604929000 639022827.58560 No -0.01096756428805 Locked 431 20160114.013845.000 60622429000 639228846.00290 No -0.01099311887766 Locked 432 20160114.013846.000 60639929000 639434863.56750 No -0.01101867341664 Locked 433 20160114.013847.000 60657429000 639640880.26320 No -0.01104422790403 Locked 434 20160114.013848.000 60674929000 639846896.09650 No -0.01106978234022 Locked 435 20160114.013849.000 60692429000 640052911.07980 No -0.01109533672595 Locked 436 20160114.013850.000 60709929000 640258925.18060 No -0.01112089105928 Locked 437 20160114.013851.000 60727429000 640464938.42910 No -0.01114644534201 Locked 438 20160114.013852.000 60744929000 640670950.82050 No -0.01117199957385 Locked 439 20160114.013853.000 60762429000 640876962.33970 No -0.01119755375391 Locked 440 20160114.013854.000 60779929000 641082973.00760 No -0.01122310788342 Locked 441 20160114.013855.000 60797429000 641288982.80290 No -0.01124866196113 Locked 442 20160114.013856.000 60814929000 641494991.74460 No -0.01127421598816 Locked 443 20160114.013857.000 60832429000 641700999.82240 No -0.01129976996389 Locked 444 20160114.013858.000 60849929000 641907007.04010 No -0.01132532388857 Locked 445 20160114.013859.000 60867429000 642113013.40380 No -0.01135087776254 Locked 446 20160114.013900.000 60884929000 642319018.90270 No -0.01137643158516 Locked 447 20160114.013901.000 60902429000 642525023.53680 No -0.01140198535644 Locked 448 20160114.013902.000 60919929000 642731027.30940 No -0.01142753907657 Locked 449 20160114.013903.000 60937429000 642937030.21710 No -0.01145309274535 Locked 450 20160114.013904.000 60954929000 643143032.25930 No -0.01147864636275 Locked 451 20160114.013905.000 60972429000 643349033.44260 No -0.01150419992915 Locked 452 20160114.013906.000 60989929000 643555033.76640 No -0.01152975344452 Locked 453 20160114.013907.000 61007429000 643761033.21710 No -0.01155530690806 Locked 454 20160114.013908.000 61024929000 643967031.80940 No -0.01158086032063 Locked 455 20160114.013909.000 61042429000 644173029.54330 No -0.01160641368224 Locked 456 20160114.013910.000 61059929000 644379026.40530 No -0.01163196699208 Locked 457 20160114.013911.000 61077429000 644585022.41360 No -0.01165752025123 Locked 458 20160114.013912.000 61094929000 644791017.55790 No -0.01168307345909 Locked 459 20160114.013913.000 61112429000 644997011.83570 No -0.0117086266155 Locked 460 20160114.013914.000 61129929000 645203005.24870 No -0.01173417972057 Locked 461 20160114.013915.000 61147429000 645408997.81450 No -0.01175973277534 Locked 462 20160114.013916.000 61164929000 645614989.51150 No -0.01178528577853 Locked 463 20160114.013917.000 61182429000 645820980.34080 No -0.0118108387302 Locked 464 20160114.013918.000 61199929000 646026970.31100 No -0.01183639163087 Locked 465 20160114.013919.000 61217429000 646232959.40460 No -0.01186194447948 Locked 466 20160114.013920.000 61234929000 646438947.65070 No -0.01188749727779 Locked 467 20160114.013921.000 61252429000 646644935.02320 No -0.01191305002422 Locked 468 20160114.013922.000 61269929000 646850921.53410 No -0.01193860271951 Locked 469 20160114.013923.000 61287429000 647056907.18320 No -0.01196415536362 Locked 470 20160114.013924.000 61304929000 647262891.96640 No -0.01198970795633 Locked 471 20160114.013925.000 61322429000 647468875.89370 No -0.01201526049822 Locked 472 20160114.013926.000 61339929000 647674858.94270 No -0.01204081298796 Locked 473 20160114.013927.000 61357429000 647880841.13290 No -0.01206636542672 Locked 474 20160114.013928.000 61374929000 648086822.45960 No -0.01209191781421 Locked 475 20160114.013929.000 61392429000 648292802.92160 No -0.01211747015036 Locked 476 20160114.013930.000 61409929000 648498782.51820 No -0.01214302243513 Locked 477 20160114.013931.000 61427429000 648704761.25570 No -0.01216857466889 Locked 478 20160114.013932.000 61444929000 648910739.13440 No -0.01219412685167 Locked 479 20160114.013933.000 61462429000 649116716.13350 No -0.01221967898223 Locked 480 20160114.013934.000 61479929000 649322692.26890 No -0.0122452310615 Locked 481 20160114.013935.000 61497429000 649528667.53900 No -0.0122707830894 Locked 482 20160114.013936.000 61514929000 649734641.94730 No -0.01229633506614 Locked 483 20160114.013937.000 61532429000 649940615.48740 No -0.01232188699132 Locked 484 20160114.013938.000 61549929000 650146588.16350 No -0.01234743886522 Locked 485 20160114.013939.000 61567429000 650352559.97480 No -0.01237299068776 Locked 486 20160114.013940.000 61584929000 650558530.91490 No -0.01239854245859 Locked 487 20160114.013941.000 61602429000 650764500.99200 No -0.01242409417817 Locked 488 20160114.013942.000 61619929000 650970470.20430 No -0.01244964584641 Locked 489 20160114.013943.000 61637429000 651176438.55310 No -0.01247519746339 Locked 490 20160114.013944.000 61654929000 651382406.03390 No -0.01250074902883 Locked 491 20160114.013945.000 61672429000 651588372.65000 No -0.01252630054293 Locked 492 20160114.013946.000 61689929000 651794338.40140 No -0.01255185200569 Locked 493 20160114.013947.000 61707429000 652000303.29840 No -0.01257740341773 Locked 494 20160114.013948.000 61724929000 652206267.31170 No -0.0126029547773 Locked 495 20160114.013949.000 61742429000 652412230.46670 No -0.01262850608591 Locked 496 20160114.013950.000 61759929000 652618192.75470 No -0.01265405734305 Locked 497 20160114.013951.000 61777429000 652824154.18320 No -0.01267960854915 Locked 498 20160114.013952.000 61794929000 653030114.73640 No -0.01270515970329 Locked 499 20160114.013953.000 61812429000 653236074.43350 No -0.0127307108066 Locked 500 20160114.013954.000 61829929000 653442033.24690 No -0.01275626185745 Locked 501 20160114.013955.000 61847429000 653647991.18510 No -0.01278181285633 Locked 502 20160114.013956.000 61864929000 653853948.26530 No -0.01280736380427 Locked 503 20160114.013957.000 61882429000 654059904.47190 No -0.01283291470035 Locked 504 20160114.013958.000 61899929000 654265859.80660 No -0.01285846554466 Locked 505 20160114.013959.000 61917429000 654471814.29280 No -0.01288401633859 Locked 506 20160114.014000.000 61934929000 654677767.90790 No -0.01290956708081 Locked 507 20160114.014001.000 61952429000 654883720.66210 No -0.01293511777191 Locked 508 20160114.014002.000 61969929000 655089672.55500 No -0.01296066841187 Locked 509 20160114.014003.000 61987429000 655295623.56970 No -0.0129862189997 Locked 510 20160114.014004.000 62004929000 655501573.72310 No -0.01301176953639 Locked 511 20160114.014005.000 62022429000 655707522.99730 No -0.01303732002088 Locked 512 20160114.014006.000 62039929000 655913471.40350 No -0.01306287045383 Locked 513 20160114.014007.000 62057429000 656119418.95500 No -0.01308842083605 Locked 514 20160114.014008.000 62074929000 656325365.62200 No -0.01311397116574 Locked 515 20160114.014009.000 62092429000 656531311.43610 No -0.0131395214448 Locked 516 20160114.014010.000 62109929000 656737256.37820 No -0.01316507167209 Locked 517 20160114.014011.000 62127429000 656943200.44620 No -0.01319062184748 Locked 518 20160114.014012.000 62144929000 657149143.64380 No -0.01321617197119 Locked 519 20160114.014013.000 62162429000 657355085.98030 No -0.01324172204378 Locked 520 20160114.014014.000 62179929000 657561027.44000 No -0.01326727206432 Locked 521 20160114.014015.000 62197429000 657766968.03540 No -0.01329282203354 Locked 522 20160114.014016.000 62214929000 657972907.76670 No -0.01331837195145 Locked 523 20160114.014017.000 62232429000 658178846.61930 No -0.0133439218172 Locked 524 20160114.014018.000 62249929000 658384784.59440 No -0.01336947163084 Locked 525 20160114.014019.000 62267429000 658590721.70660 No -0.01339502139326 Locked 526 20160114.014020.000 62284929000 658796657.96870 No -0.0134205711052 Locked 527 20160114.014021.000 62302429000 659002593.34920 No -0.01344612076481 Locked 528 20160114.014022.000 62319929000 659208527.85720 No -0.01347167037261 Locked 529 20160114.014023.000 62337429000 659414461.49940 No -0.01349721992901 Locked 530 20160114.014024.000 62354929000 659620394.26210 No -0.01352276943319 Locked 531 20160114.014025.000 62372429000 659826326.16590 No -0.01354831888637 Locked 532 20160114.014026.000 62389929000 660032257.19370 No -0.01357386828755 Locked 533 20160114.014027.000 62407429000 660238187.37030 No -0.01359941763819 Locked 534 20160114.014028.000 62424929000 660444116.66380 No -0.0136249669364 Locked 535 20160114.014029.000 62442429000 660650045.08790 No -0.01365051618299 Locked 536 20160114.014030.000 62459929000 660855972.64540 No -0.01367606537813 Locked 537 20160114.014031.000 62477429000 661061899.33290 No -0.01370161452162 Locked 538 20160114.014032.000 62494929000 661267825.14890 No -0.01372716361336 Locked 539 20160114.014033.000 62512429000 661473750.08200 No -0.01375271265269 Locked 540 20160114.014034.000 62529929000 661679674.15880 No -0.01377826164118 Locked 541 20160114.014035.000 62547429000 661885597.36390 No -0.01380381057791 Locked 542 20160114.014036.000 62564929000 662091519.69320 No -0.01382935946265 Locked 543 20160114.014037.000 62582429000 662297441.15750 No -0.01385490829603 Locked 544 20160114.014038.000 62599929000 662503361.76010 No -0.01388045707825 Locked 545 20160114.014039.000 62617429000 662709281.48640 No -0.01390600580844 Locked 546 20160114.014040.000 62634929000 662915200.34630 No -0.01393155448719 Locked 547 20160114.014041.000 62652429000 663121118.32730 No -0.01395710311376 Locked 548 20160114.014042.000 62669929000 663327035.43620 No -0.01398265168856 Locked 549 20160114.014043.000 62687429000 663532951.67210 No -0.01400820021152 Locked 550 20160114.014044.000 62704929000 663738867.04540 No -0.01403374868327 Locked 551 20160114.014045.000 62722429000 663944781.52460 No -0.01405929710193 Locked 552 20160114.014046.000 62739929000 664150695.13210 No -0.01408484546884 Locked 553 20160114.014047.000 62757429000 664356607.88660 No -0.01411039378511 Locked 554 20160114.014048.000 62774929000 664562519.77390 No -0.01413594204989 Locked 555 20160114.014049.000 62792429000 664768430.80310 No -0.01416149026373 Locked 556 20160114.014050.000 62809929000 664974340.94780 No -0.01418703842504 Locked 557 20160114.014051.000 62827429000 665180250.21440 No -0.01421258653423 Locked 558 20160114.014052.000 62844929000 665386158.61310 No -0.01423813459189 Locked 559 20160114.014053.000 62862429000 665592066.14180 No -0.01426368259789 Locked 560 20160114.014054.000 62879929000 665797972.80540 No -0.01428923055254 Locked 561 20160114.014055.000 62897429000 666003878.58880 No -0.01431477845492 Locked 562 20160114.014056.000 62914929000 666209783.50690 No -0.01434032630593 Locked 563 20160114.014057.000 62932429000 666415687.53870 No -0.01436587410432 Locked 564 20160114.014058.000 62949929000 666621590.71010 No -0.01439142185162 Locked 565 20160114.014059.000 62967429000 666827493.00540 No -0.01441696954691 Locked 566 20160114.014100.000 62984929000 667033394.42910 No -0.01444251719046 Locked 567 20160114.014101.000 63002429000 667239294.98630 No -0.01446806478255 Locked 568 20160114.014102.000 63019929000 667445194.65370 No -0.01449361232182 Locked 569 20160114.014103.000 63037429000 667651093.46570 No -0.01451915981031 Locked 570 20160114.014104.000 63054929000 667856991.39920 No -0.01454470724663 Locked 571 20160114.014105.000 63072429000 668062888.46090 No -0.0145702546312 Locked 572 20160114.014106.000 63089929000 668268784.64390 No -0.01459580196359 Locked 573 20160114.014107.000 63107429000 668474679.95240 No -0.01462134924406 Locked 574 20160114.014108.000 63124929000 668680574.38950 No -0.0146468964728 Locked 575 20160114.014109.000 63142429000 668886467.95140 No -0.01467244364958 Locked 576 20160114.014110.000 63159929000 669092360.62720 No -0.01469799077375 Locked 577 20160114.014111.000 63177429000 669298252.44760 No -0.01472353784713 Locked 578 20160114.014112.000 63194929000 669504143.39140 No -0.01474908486847 Locked 579 20160114.014113.000 63212429000 669710033.47540 No -0.01477463183876 Locked 580 20160114.014114.000 63229929000 669915922.67840 No -0.01480017875674 Locked 581 20160114.014115.000 63247429000 670121811.01000 No -0.01482572562299 Locked 582 20160114.014116.000 63264929000 670327698.46890 No -0.01485127243742 Locked 583 20160114.014117.000 63282429000 670533585.05130 No -0.01487681919982 Locked 584 20160114.014118.000 63299929000 670739470.76400 No -0.01490236591058 Locked 585 20160114.014119.000 63317429000 670945355.59640 No -0.01492791256907 Locked 586 20160114.014120.000 63334929000 671151239.56370 No -0.01495345917621 Locked 587 20160114.014121.000 63352429000 671357122.64340 No -0.01497900573064 Locked 588 20160114.014122.000 63369929000 671563004.85870 No -0.01500455223376 Locked 589 20160114.014123.000 63387429000 671768886.19100 No -0.01503009868445 Locked 590 20160114.014124.000 63404929000 671974766.65250 No -0.01505564508343 Locked 591 20160114.014125.000 63422429000 672180646.23400 No -0.01508119143018 Locked 592 20160114.014126.000 63439929000 672386524.93610 No -0.01510673772471 Locked 593 20160114.014127.000 63457429000 672592402.77080 No -0.01513228396774 Locked 594 20160114.014128.000 63474929000 672798279.73290 No -0.01515783015897 Locked 595 20160114.014129.000 63492429000 673004155.83960 No -0.0151833762994 Locked 596 20160114.014130.000 63509929000 673210031.05190 No -0.01520892238674 Locked 597 20160114.014131.000 63527429000 673415905.39520 No -0.01523446842249 Locked 598 20160114.014132.000 63544929000 673621778.85520 No -0.01526001440579 Locked 599 20160114.014133.000 63562429000 673827651.44400 No -0.01528556033736 Locked 600 20160114.014134.000 63579929000 674033523.15280 No -0.01531110621669 Locked 601 20160114.014135.000 63597429000 674239393.98620 No -0.01533665204405 Locked 602 20160114.014136.000 63614929000 674445263.95050 No -0.0153621978198 Locked 603 20160114.014137.000 63632429000 674651133.03050 No -0.01538774354306 Locked 604 20160114.014138.000 63649929000 674857001.23190 No -0.01541328921415 Locked 605 20160114.014139.000 63667429000 675062868.56650 No -0.01543883483378 Locked 606 20160114.014140.000 63684929000 675268735.00590 No -0.01546438040026 Locked 607 20160114.014141.000 63702429000 675474600.58520 No -0.01548992591567 Locked 608 20160114.014142.000 63719929000 675680465.28770 No -0.01551547137903 Locked 609 20160114.014143.000 63737429000 675886329.12990 No -0.01554101679131 Locked 610 20160114.014144.000 63754929000 676092192.08780 No -0.01556656215108 Locked 611 20160114.014145.000 63772429000 676298054.16670 No -0.01559210745867 Locked 612 20160114.014146.000 63789929000 676503915.36840 No -0.01561765271418 Locked 613 20160114.014147.000 63807429000 676709775.69630 No -0.01564319791781 Locked 614 20160114.014148.000 63824929000 676915635.15000 No -0.01566874306954 Locked 615 20160114.014149.000 63842429000 677121493.72190 No -0.01569428816892 Locked 616 20160114.014150.000 63859929000 677327351.40290 No -0.0157198332154 Locked 617 20160114.014151.000 63877429000 677533208.21400 No -0.01574537821023 Locked 618 20160114.014152.000 63894929000 677739064.14950 No -0.01577092315308 Locked 619 20160114.014153.000 63912429000 677944919.20200 No -0.0157964680435 Locked 620 20160114.014154.000 63929929000 678150773.37490 No -0.0158220128817 Locked 621 20160114.014155.000 63947429000 678356626.67760 No -0.01584755766824 Locked 622 20160114.014156.000 63964929000 678562479.10590 No -0.01587310240286 Locked 623 20160114.014157.000 63982429000 678768330.65650 No -0.01589864708537 Locked 624 20160114.014158.000 63999929000 678974181.33460 No -0.01592419171608 Locked 625 20160114.014159.000 64017429000 679180031.13190 No -0.01594973629449 Locked 626 20160114.014200.000 64034929000 679385880.05320 No -0.0159752808209 Locked 627 20160114.014201.000 64052429000 679591728.08630 No -0.01600082529457 Locked 628 20160114.014202.000 64069929000 679797575.24080 No -0.01602636971608 Locked 629 20160114.014203.000 64087429000 680003421.52960 No -0.01605191408619 Locked 630 20160114.014204.000 64104929000 680209266.93240 No -0.0160774584037 Locked 631 20160114.014205.000 64122429000 680415111.46400 No -0.01610300266948 Locked 632 20160114.014206.000 64139929000 680620955.11200 No -0.01612854688281 Locked 633 20160114.014207.000 64157429000 680826797.88130 No -0.01615409104396 Locked 634 20160114.014208.000 64174929000 681032639.77800 No -0.0161796351533 Locked 635 20160114.014209.000 64192429000 681238480.79300 No -0.0162051792103 Locked 636 20160114.014210.000 64209929000 681444320.93620 No -0.01623072321554 Locked 637 20160114.014211.000 64227429000 681650160.20170 No -0.01625626716867 Locked 638 20160114.014212.000 64244929000 681855998.57830 No -0.01628181106902 Locked 639 20160114.014213.000 64262429000 682061836.07160 No -0.01630735491693 Locked 640 20160114.014214.000 64279929000 682267672.68200 No -0.01633289871242 Locked 641 20160114.014215.000 64297429000 682473508.41060 No -0.01635844245556 Locked 642 20160114.014216.000 64314929000 682679343.26190 No -0.01638398614661 Locked 643 20160114.014217.000 64332429000 682885177.22780 No -0.0164095297851 Locked 644 20160114.014218.000 64349929000 683091010.33250 No -0.01643507337245 Locked 645 20160114.014219.000 64367429000 683296842.54900 No -0.01646061690707 Locked 646 20160114.014220.000 64384929000 683502673.88990 No -0.01648616038971 Locked 647 20160114.014221.000 64402429000 683708504.35810 No -0.01651170382053 Locked 648 20160114.014222.000 64419929000 683914333.92860 No -0.01653724719805 Locked 649 20160114.014223.000 64437429000 684120162.63090 No -0.01656279052403 Locked 650 20160114.014224.000 64454929000 684325990.45080 No -0.01658833379761 Locked 651 20160114.014225.000 64472429000 684531817.38140 No -0.0166138770184 Locked 652 20160114.014226.000 64489929000 684737643.43400 No -0.01663942018706 Locked 653 20160114.014227.000 64507429000 684943468.60290 No -0.01666496330326 Locked 654 20160114.014228.000 64524929000 685149292.89160 No -0.0166905063672 Locked 655 20160114.014229.000 64542429000 685355116.31250 No -0.01671604937961 Locked 656 20160114.014230.000 64559929000 685560938.85690 No -0.01674159233998 Locked 657 20160114.014231.000 64577429000 685766760.52930 No -0.01676713524858 Locked 658 20160114.014232.000 64594929000 685972581.31650 No -0.01679267810463 Locked 659 20160114.014233.000 64612429000 686178401.23140 No -0.01681822090889 Locked 660 20160114.014234.000 64629929000 686384220.24530 No -0.01684376365965 Locked 661 20160114.014235.000 64647429000 686590038.38920 No -0.01686930635877 Locked 662 20160114.014236.000 64664929000 686795855.66640 No -0.01689484900642 Locked 663 20160114.014237.000 64682429000 687001672.04220 No -0.01692039160056 Locked 664 20160114.014238.000 64699929000 687207487.54300 No -0.01694593414274 Locked 665 20160114.014239.000 64717429000 687413302.16320 No -0.01697147663265 Locked 666 20160114.014240.000 64734929000 687619115.90290 No -0.01699701907027 Locked 667 20160114.014241.000 64752429000 687824928.75990 No -0.0170225614555 Locked 668 20160114.014242.000 64769929000 688030740.73040 No -0.01704810378808 Locked 669 20160114.014243.000 64787429000 688236551.82310 No -0.01707364606855 Locked 670 20160114.014244.000 64804929000 688442362.01970 No -0.01709918829582 Locked 671 20160114.014245.000 64822429000 688648171.35140 No -0.01712473047174 Locked 672 20160114.014246.000 64839929000 688853979.78900 No -0.01715027259458 Locked 673 20160114.014247.000 64857429000 689059787.34410 No -0.01717581466502 Locked 674 20160114.014248.000 64874929000 689265594.02770 No -0.01720135668372 Locked 675 20160114.014249.000 64892429000 689471399.83310 No -0.01722689865027 Locked 676 20160114.014250.000 64909929000 689677204.77400 No -0.01725244056551 Locked 677 20160114.014251.000 64927429000 689883008.82890 No -0.01727798242813 Locked 678 20160114.014252.000 64944929000 690088812.00500 No -0.01730352423859 Locked 679 20160114.014253.000 64962429000 690294614.28120 No -0.01732906599561 Locked 680 20160114.014254.000 64979929000 690500415.67540 No -0.01735460770027 Locked 681 20160114.014255.000 64997429000 690706216.18720 No -0.01738014935254 Locked 682 20160114.014256.000 65014929000 690912015.81700 No -0.01740569095244 Locked 683 20160114.014257.000 65032429000 691117814.54910 No -0.01743123249905 Locked 684 20160114.014258.000 65049929000 691323612.39730 No -0.01745677399318 Locked 685 20160114.014259.000 65067429000 691529409.36960 No -0.0174823154353 Locked 686 20160114.014300.000 65084929000 691735205.47060 No -0.0175078568257 Locked 687 20160114.014301.000 65102429000 691941000.68210 No -0.01753339816328 Locked 688 20160114.014302.000 65119929000 692146795.02000 No -0.017558939449 Locked 689 20160114.014303.000 65137429000 692352588.48680 No -0.017584480683 Locked 690 20160114.014304.000 65154929000 692558381.05960 No -0.01761002186392 Locked 691 20160114.014305.000 65172429000 692764172.74980 No -0.01763556299244 Locked 692 20160114.014306.000 65189929000 692969963.55930 No -0.01766110406867 Locked 693 20160114.014307.000 65207429000 693175753.47890 No -0.01768664509207 Locked 694 20160114.014308.000 65224929000 693381542.51710 No -0.01771218606314 Locked 695 20160114.014309.000 65242429000 693587330.67210 No -0.01773772698177 Locked 696 20160114.014310.000 65259929000 693793117.93880 No -0.01776326784766 Locked 697 20160114.014311.000 65277429000 693998904.32670 No -0.01778880866137 Locked 698 20160114.014312.000 65294929000 694204689.82010 No -0.01781434942198 Locked 699 20160114.014313.000 65312429000 694410474.44470 No -0.01783989013101 Locked 700 20160114.014314.000 65329929000 694616258.17100 No -0.0178654307867 Locked 701 20160114.014315.000 65347429000 694822041.02160 No -0.0178909713904 Locked 702 20160114.014316.000 65364929000 695027822.98450 No -0.0179165119414 Locked 703 20160114.014317.000 65382429000 695233604.05830 No -0.01794205243961 Locked 704 20160114.014318.000 65399929000 695439384.24950 No -0.01796759288542 Locked 705 20160114.014319.000 65417429000 695645163.56410 No -0.01799313327918 Locked 706 20160114.014320.000 65434929000 695850941.98620 No -0.01801867361996 Locked 707 20160114.014321.000 65452429000 696056719.53960 No -0.01804421390916 Locked 708 20160114.014322.000 65469929000 696262496.19880 No -0.01806975414526 Locked 709 20160114.014323.000 65487429000 696468271.97570 No -0.01809529432899 Locked 710 20160114.014324.000 65504929000 696674046.86710 No -0.01812083446014 Locked 711 20160114.014325.000 65522429000 696879820.87230 No -0.01814637453868 Locked 712 20160114.014326.000 65539929000 697085593.97390 No -0.01817191456357 Locked 713 20160114.014327.000 65557429000 697291366.20300 No -0.01819745453666 Locked 714 20160114.014328.000 65574929000 697497137.52980 No -0.01822299445618 Locked 715 20160114.014329.000 65592429000 697702907.97160 No -0.01824853432315 Locked 716 20160114.014330.000 65609929000 697908677.53740 No -0.01827407413812 Locked 717 20160114.014331.000 65627429000 698114446.21860 No -0.01829961390056 Locked 718 20160114.014332.000 65644929000 698320214.01980 No -0.01832515361076 Locked 719 20160114.014333.000 65662429000 698525980.93950 No -0.01835069326862 Locked 720 20160114.014334.000 65679929000 698731746.97330 No -0.01837623287389 Locked 721 20160114.014335.000 65697429000 698937512.13140 No -0.01840177242716 Locked 722 20160114.014336.000 65714929000 699143276.39900 No -0.01842731192757 Locked 723 20160114.014337.000 65732429000 699349039.77320 No -0.01845285137493 Locked 724 20160114.014338.000 65749929000 699554802.26040 No -0.01847839076963 Locked 725 20160114.014339.000 65767429000 699760563.86980 No -0.01850393011221 Locked 726 20160114.014340.000 65784929000 699966324.58920 No -0.01852946940196 Locked 727 20160114.014341.000 65802429000 700172084.40610 No -0.01855500863811 Locked 728 20160114.014342.000 65819929000 700377843.35860 No -0.01858054782295 Locked 729 20160114.014343.000 65837429000 700583601.41960 No -0.01860608695486 Locked 730 20160114.014344.000 65854929000 700789358.59130 No -0.01863162603398 Locked 731 20160114.014345.000 65872429000 700995114.88570 No -0.018657165061 Locked 732 20160114.014346.000 65889929000 701200870.27830 No -0.01868270403448 Locked 733 20160114.014347.000 65907429000 701406624.80640 No -0.01870824295664 Locked 734 20160114.014348.000 65924929000 701612378.43120 No -0.01873378182517 Locked 735 20160114.014349.000 65942429000 701818131.16850 No -0.018759320641 Locked 736 20160114.014350.000 65959929000 702023883.02460 No -0.01878485940452 Locked 737 20160114.014351.000 65977429000 702229633.98490 No -0.01881039811485 Locked 738 20160114.014352.000 65994929000 702435384.05520 No -0.01883593677234 Locked 739 20160114.014353.000 66012429000 702641133.23540 No -0.01886147537699 Locked 740 20160114.014354.000 66029929000 702846881.53170 No -0.01888701392915 Locked 741 20160114.014355.000 66047429000 703052628.93300 No -0.01891255242818 Locked 742 20160114.014356.000 66064929000 703258375.46240 No -0.01893809087545 Locked 743 20160114.014357.000 66082429000 703464121.09130 No -0.01896362926925 Locked 744 20160114.014358.000 66099929000 703669865.84350 No -0.01898916761099 Locked 745 20160114.014359.000 66117429000 703875609.70650 No -0.01901470589995 Locked 746 20160114.014400.000 66134929000 704081352.69070 No -0.01904024413673 Locked 747 20160114.014401.000 66152429000 704287094.78200 No -0.0190657823205 Locked 748 20160114.014402.000 66169929000 704492835.98630 No -0.0190913204516 Locked 749 20160114.014403.000 66187429000 704698576.30050 No -0.01911685852986 Locked 750 20160114.014404.000 66204929000 704904315.72140 No -0.01914239655509 Locked 751 20160114.014405.000 66222429000 705110054.25260 No -0.01916793452749 Locked 752 20160114.014406.000 66239929000 705315791.89160 No -0.01919347244691 Locked 753 20160114.014407.000 66257429000 705521528.65310 No -0.01921901031424 Locked 754 20160114.014408.000 66274929000 705727264.50310 No -0.01924454812746 Locked 755 20160114.014409.000 66292429000 705932999.48400 No -0.01927008588907 Locked 756 20160114.014410.000 66309929000 706138733.56580 No -0.0192956235973 Locked 757 20160114.014411.000 66327429000 706344466.76500 No -0.01932116125314 Locked 758 20160114.014412.000 66344929000 706550199.07980 No -0.01934669885646 Locked 759 20160114.014413.000 66362429000 706755930.51580 No -0.01937223640761 Locked 760 20160114.014414.000 66379929000 706961661.04910 No -0.01939777390516 Locked 761 20160114.014415.000 66397429000 707167390.68880 No -0.01942331134966 Locked 762 20160114.014416.000 66414929000 707373119.44110 No -0.01944884874148 Locked 763 20160114.014417.000 66432429000 707578847.30680 No -0.01947438608065 Locked 764 20160114.014418.000 66449929000 707784574.28430 No -0.01949992336709 Locked 765 20160114.014419.000 66467429000 707990300.37500 No -0.01952546060088 Locked 766 20160114.014420.000 66484929000 708196025.57230 No -0.01955099778163 Locked 767 20160114.014421.000 66502429000 708401749.88800 No -0.01957653491004 Locked 768 20160114.014422.000 66519929000 708607473.30160 No -0.01960207198489 Locked 769 20160114.014423.000 66537429000 708813195.83550 No -0.01962760900751 Locked 770 20160114.014424.000 66554929000 709018917.47990 No -0.01965314597732 Locked 771 20160114.014425.000 66572429000 709224638.22740 No -0.01967868289387 Locked 772 20160114.014426.000 66589929000 709430358.07940 No -0.01970421975726 Locked 773 20160114.014427.000 66607429000 709636077.03570 No -0.01972975656748 Locked 774 20160114.014428.000 66624929000 709841795.09600 No -0.01975529332449 Locked 775 20160114.014429.000 66642429000 710047512.28340 No -0.01978083002968 Locked 776 20160114.014430.000 66659929000 710253228.56860 No -0.01980636668131 Locked 777 20160114.014431.000 66677429000 710458943.97850 No -0.01983190328097 Locked 778 20160114.014432.000 66694929000 710664658.49410 No -0.01985743982753 Locked 779 20160114.014433.000 66712429000 710870372.12410 No -0.01988297632151 Locked 780 20160114.014434.000 66729929000 711076084.86030 No -0.01990851276243 Locked 781 20160114.014435.000 66747429000 711281796.70900 No -0.01993404915065 Locked 782 20160114.014436.000 66764929000 711487507.65140 No -0.01995958548507 Locked 783 20160114.014437.000 66782429000 711693217.70950 No -0.01998512176698 Locked 784 20160114.014438.000 66799929000 711898926.88970 No -0.02001065799678 Locked 785 20160114.014439.000 66817429000 712104635.16450 No -0.02003619417281 Locked 786 20160114.014440.000 66834929000 712310342.56270 No -0.02006173029681 Locked 787 20160114.014441.000 66852429000 712516049.04850 No -0.02008726636663 Locked 788 20160114.014442.000 66869929000 712721754.65090 No -0.020112802384 Locked 789 20160114.014443.000 66887429000 712927459.36460 No -0.02013833834861 Locked 790 20160114.014444.000 66904929000 713133163.17770 No -0.02016387425975 Locked 791 20160114.014445.000 66922429000 713338866.11480 No -0.02018941011888 Locked 792 20160114.014446.000 66939929000 713544568.14760 No -0.02021494592432 Locked 793 20160114.014447.000 66957429000 713750269.30160 No -0.02024048167759 Locked 794 20160114.014448.000 66974929000 713955969.55930 No -0.02026601737764 Locked 795 20160114.014449.000 66992429000 714161668.91940 No -0.0202915530244 Locked 796 20160114.014450.000 67009929000 714367367.39790 No -0.02031708861882 Locked 797 20160114.014451.000 67027429000 714573064.98100 No -0.02034262416008 Locked 798 20160114.014452.000 67044929000 714778761.66620 No -0.02036815964802 Locked 799 20160114.014453.000 67062429000 714984457.46770 No -0.02039369508351 Locked 800 20160114.014454.000 67079929000 715190152.37230 No -0.02041923046574 Locked 801 20160114.014455.000 67097429000 715395846.37890 No -0.02044476579465 Locked 802 20160114.014456.000 67114929000 715601539.48060 No -0.02047030106984 Locked 803 20160114.014457.000 67132429000 715807231.69860 No -0.02049583629257 Locked 804 20160114.014458.000 67149929000 716012923.03030 No -0.02052137146267 Locked 805 20160114.014459.000 67167429000 716218613.46840 No -0.02054690657972 Locked 806 20160114.014500.000 67184929000 716424303.00740 No -0.02057244164339 Locked 807 20160114.014501.000 67202429000 716629991.66180 No -0.02059797665454 Locked 808 20160114.014502.000 67219929000 716835679.41680 No -0.02062351161229 Locked 809 20160114.014503.000 67237429000 717041366.28400 No -0.02064904651733 Locked 810 20160114.014504.000 67254929000 717247052.24790 No -0.02067458136874 Locked 811 20160114.014505.000 67272429000 717452737.33070 No -0.02070011616783 Locked 812 20160114.014506.000 67289929000 717658421.50660 No -0.02072565091309 Locked 813 20160114.014507.000 67307429000 717864104.78870 No -0.02075118560527 Locked 814 20160114.014508.000 67324929000 718069787.17880 No -0.0207767202445 Locked 815 20160114.014509.000 67342429000 718275468.68680 No -0.02080225483136 Locked 816 20160114.014510.000 67359929000 718481149.29160 No -0.02082778936459 Locked 817 20160114.014511.000 67377429000 718686829.00710 No -0.02085332384503 Locked 818 20160114.014512.000 67394929000 718892507.82300 No -0.02087885827205 Locked 819 20160114.014513.000 67412429000 719098185.75400 No -0.02090439264654 Locked 820 20160114.014514.000 67429929000 719303862.76700 No -0.02092992696652 Locked 821 20160114.014515.000 67447429000 719509538.89440 No -0.02095546123392 Locked 822 20160114.014516.000 67464929000 719715214.13360 No -0.0209809954486 Locked 823 20160114.014517.000 67482429000 719920888.47330 No -0.02100652960986 Locked 824 20160114.014518.000 67499929000 720126561.93000 No -0.0210320637187 Locked 825 20160114.014519.000 67517429000 720332234.49210 No -0.02105759777443 Locked 826 20160114.014520.000 67534929000 720537906.15940 No -0.02108313177703 Locked 827 20160114.014521.000 67552429000 720743576.91710 No -0.02110866572563 Locked 828 20160114.014522.000 67569929000 720949246.79430 No -0.02113419962195 Locked 829 20160114.014523.000 67587429000 721154915.76510 No -0.02115973346446 Locked 830 20160114.014524.000 67604929000 721360583.85170 No -0.02118526725447 Locked 831 20160114.014525.000 67622429000 721566251.02560 No -0.02121080099029 Locked 832 20160114.014526.000 67639929000 721771917.31630 No -0.02123633467368 Locked 833 20160114.014527.000 67657429000 721977582.71870 No -0.02126186830432 Locked 834 20160114.014528.000 67674929000 722183247.21120 No -0.02128740188095 Locked 835 20160114.014529.000 67692429000 722388910.81110 No -0.02131293540458 Locked 836 20160114.014530.000 67709929000 722594573.52700 No -0.02133846887572 Locked 837 20160114.014531.000 67727429000 722800235.33600 No -0.02136400229303 Locked 838 20160114.014532.000 67744929000 723005896.25670 No -0.02138953565759 Locked 839 20160114.014533.000 67762429000 723211556.28550 No -0.0214150689692 Locked 840 20160114.014534.000 67779929000 723417215.40930 No -0.02144060222707 Locked 841 20160114.014535.000 67797429000 723622873.64240 No -0.02146613543207 Locked 842 20160114.014536.000 67814929000 723828530.97490 No -0.0214916685836 Locked 843 20160114.014537.000 67832429000 724034187.40730 No -0.02151720168168 Locked 844 20160114.014538.000 67849929000 724239842.94660 No -0.02154273472674 Locked 845 20160114.014539.000 67867429000 724445497.59480 No -0.0215682677189 Locked 846 20160114.014540.000 67884929000 724651151.35080 No -0.02159380065808 Locked 847 20160114.014541.000 67902429000 724856804.21620 No -0.02161933354439 Locked 848 20160114.014542.000 67919929000 725062456.17310 No -0.02164486637676 Locked 849 20160114.014543.000 67937429000 725268107.23210 No -0.02167039915582 Locked 850 20160114.014544.000 67954929000 725473757.40680 No -0.02169593188238 Locked 851 20160114.014545.000 67972429000 725679406.67670 No -0.02172146455522 Locked 852 20160114.014546.000 67989929000 725885055.04890 No -0.02174699717476 Locked 853 20160114.014547.000 68007429000 726090702.53060 No -0.02177252974143 Locked 854 20160114.014548.000 68024929000 726296349.10550 No -0.02179806225426 Locked 855 20160114.014549.000 68042429000 726501994.77200 No -0.02182359471316 Locked 856 20160114.014550.000 68059929000 726707639.54780 No -0.02184912711918 Locked 857 20160114.014551.000 68077429000 726913283.44090 No -0.02187465947279 Locked 858 20160114.014552.000 68094929000 727118926.43450 No -0.021900191773 Locked 859 20160114.014553.000 68112429000 727324568.52960 No -0.02192572401986 Locked 860 20160114.014554.000 68129929000 727530209.72100 No -0.02195125621306 Locked 861 20160114.014555.000 68147429000 727735850.02480 No -0.02197678835357 Locked 862 20160114.014556.000 68164929000 727941489.43150 No -0.02200232044082 Locked 863 20160114.014557.000 68182429000 728147127.94140 No -0.02202785247482 Locked 864 20160114.014558.000 68199929000 728352765.54760 No -0.02205338445517 Locked 865 20160114.014559.000 68217429000 728558402.26530 No -0.02207891638277 Locked 866 20160114.014600.000 68234929000 728764038.07250 No -0.02210444825631 Locked 867 20160114.014601.000 68252429000 728969672.97800 No -0.02212998007632 Locked 868 20160114.014602.000 68269929000 729175306.99050 No -0.02215551184331 Locked 869 20160114.014603.000 68287429000 729380940.09890 No -0.02218104355661 Locked 870 20160114.014604.000 68304929000 729586572.31550 No -0.02220657521698 Locked 871 20160114.014605.000 68322429000 729792203.62610 No -0.02223210682355 Locked 872 20160114.014606.000 68339929000 729997834.03590 No -0.02225763837664 Locked 873 20160114.014607.000 68357429000 730203463.55630 No -0.02228316987692 Locked 874 20160114.014608.000 68374929000 730409092.15930 No -0.02230870132274 Locked 875 20160114.014609.000 68392429000 730614719.87510 No -0.02233423271588 Locked 876 20160114.014610.000 68409929000 730820346.68640 No -0.02235976405532 Locked 877 20160114.014611.000 68427429000 731025972.60140 No -0.02238529534155 Locked 878 20160114.014612.000 68444929000 731231597.60440 No -0.02241082657363 Locked 879 20160114.014613.000 68462429000 731437221.71970 No -0.02243635775301 Locked 880 20160114.014614.000 68479929000 731642844.93340 No -0.02246188887886 Locked 881 20160114.014615.000 68497429000 731848467.25580 No -0.02248741995179 Locked 882 20160114.014616.000 68514929000 732054088.67770 No -0.02251295097125 Locked 883 20160114.014617.000 68532429000 732259709.20500 No -0.02253848193761 Locked 884 20160114.014618.000 68549929000 732465328.83580 No -0.02256401285073 Locked 885 20160114.014619.000 68567429000 732670947.54320 No -0.02258954370903 Locked 886 20160114.014620.000 68584929000 732876565.37160 No -0.02261507451515 Locked 887 20160114.014621.000 68602429000 733082182.28830 No -0.02264060526714 Locked 888 20160114.014622.000 68619929000 733287798.30270 No -0.02266613596555 Locked 889 20160114.014623.000 68637429000 733493413.42720 No -0.02269166661113 Locked 890 20160114.014624.000 68654929000 733699027.65340 No -0.02271719720338 Locked 891 20160114.014625.000 68672429000 733904640.98070 No -0.02274272774226 Locked 892 20160114.014626.000 68689929000 734110253.40260 No -0.02276825822738 Locked 893 20160114.014627.000 68707429000 734315864.93370 No -0.02279378865962 Locked 894 20160114.014628.000 68724929000 734521475.54590 No -0.0228193190373 Locked 895 20160114.014629.000 68742429000 734727085.26100 No -0.02284484936172 Locked 896 20160114.014630.000 68759929000 734932694.07390 No -0.02287037963257 Locked 897 20160114.014631.000 68777429000 735138301.98990 No -0.02289590985017 Locked 898 20160114.014632.000 68794929000 735343909.00170 No -0.02292144001409 Locked 899 20160114.014633.000 68812429000 735549515.11520 No -0.02294697012468 Locked 900 20160114.014634.000 68829929000 735755120.32050 No -0.02297250018135 Locked 901 20160114.014635.000 68847429000 735960724.63380 No -0.02299803018505 Locked 902 20160114.014636.000 68864929000 736166328.04680 No -0.02302356013531 Locked 903 20160114.014637.000 68882429000 736371930.56470 No -0.02304909003242 Locked 904 20160114.014638.000 68899929000 736577532.16560 No -0.02307461987508 Locked 905 20160114.014639.000 68917429000 736783132.87120 No -0.0231001496646 Locked 906 20160114.014640.000 68934929000 736988732.67750 No -0.02312567940071 Locked 907 20160114.014641.000 68952429000 737194331.57730 No -0.02315120908302 Locked 908 20160114.014642.000 68969929000 737399929.58470 No -0.02317673871233 Locked 909 20160114.014643.000 68987429000 737605526.67450 No -0.02320226828717 Locked 910 20160114.014644.000 69004929000 737811122.86690 No -0.02322779780873 Locked 911 20160114.014645.000 69022429000 738016718.15870 No -0.02325332727681 Locked 912 20160114.014646.000 69039929000 738222312.55820 No -0.02327885669192 Locked 913 20160114.014647.000 69057429000 738427906.04670 No -0.02330438605295 Locked 914 20160114.014648.000 69074929000 738633498.64440 No -0.02332991536108 Locked 915 20160114.014649.000 69092429000 738839090.34040 No -0.02335544461568 Locked 916 20160114.014650.000 69109929000 739044681.13030 No -0.02338097381649 Locked 917 20160114.014651.000 69127429000 739250271.02000 No -0.02340650296384 Locked 918 20160114.014652.000 69144929000 739455860.00950 No -0.02343203205776 Locked 919 20160114.014653.000 69162429000 739661448.08920 No -0.02345756109765 Locked 920 20160114.014654.000 69179929000 739867035.26640 No -0.02348309008396 Locked 921 20160114.014655.000 69197429000 740072621.52680 No -0.02350861901585 Locked 922 20160114.014656.000 69214929000 740278206.89330 No -0.02353414789466 Locked 923 20160114.014657.000 69232429000 740483791.36950 No -0.02355967672061 Locked 924 20160114.014658.000 69249929000 740689374.92380 No -0.02358520549182 Locked 925 20160114.014659.000 69267429000 740894957.58480 No -0.02361073421 Locked 926 20160114.014700.000 69284929000 741100539.34800 No -0.02363626287488 Locked 927 20160114.014701.000 69302429000 741306120.21240 No -0.02366179148639 Locked 928 20160114.014702.000 69319929000 741511700.16600 No -0.02368732004383 Locked 929 20160114.014703.000 69337429000 741717279.21530 No -0.02371284854758 Locked 930 20160114.014704.000 69354929000 741922857.35170 No -0.02373837699713 Locked 931 20160114.014705.000 69372429000 742128434.59220 No -0.02376390539349 Locked 932 20160114.014706.000 69389929000 742334010.91710 No -0.02378943373549 Locked 933 20160114.014707.000 69407429000 742539586.34200 No -0.02381496202405 Locked 934 20160114.014708.000 69424929000 742745160.87300 No -0.02384049025954 Locked 935 20160114.014709.000 69442429000 742950734.49320 No -0.02386601844096 Locked 936 20160114.014710.000 69459929000 743156307.21360 No -0.02389154656895 Locked 937 20160114.014711.000 69477429000 743361879.02170 No -0.02391707464278 Locked 938 20160114.014712.000 69494929000 743567449.93080 No -0.02394260266324 Locked 939 20160114.014713.000 69512429000 743773019.93660 No -0.02396813063006 Locked 940 20160114.014714.000 69529929000 743978589.04440 No -0.02399365854357 Locked 941 20160114.014715.000 69547429000 744184157.24260 No -0.02401918640307 Locked 942 20160114.014716.000 69564929000 744389724.53180 No -0.02404471420861 Locked 943 20160114.014717.000 69582429000 744595290.92540 No -0.02407024196097 Locked 944 20160114.014718.000 69599929000 744800856.41020 No -0.02409576965938 Locked 945 20160114.014719.000 69617429000 745006420.98930 No -0.02412129730401 Locked 946 20160114.014720.000 69634929000 745211984.66790 No -0.02414682489518 Locked 947 20160114.014721.000 69652429000 745417547.43820 No -0.02417235243243 Locked 948 20160114.014722.000 69669929000 745623109.29790 No -0.02419787991561 Locked 949 20160114.014723.000 69687429000 745828670.27340 No -0.02422340734629 Locked 950 20160114.014724.000 69704929000 746034230.31630 No -0.02424893472161 Locked 951 20160114.014725.000 69722429000 746239789.46890 No -0.02427446204406 Locked 952 20160114.014726.000 69739929000 746445347.72120 No -0.02429998931306 Locked 953 20160114.014727.000 69757429000 746650905.05990 No -0.02432551652783 Locked 954 20160114.014728.000 69774929000 746856461.49050 No -0.02435104368867 Locked 955 20160114.014729.000 69792429000 747062017.02300 No -0.0243765707962 Locked 956 20160114.014730.000 69809929000 747267571.65590 No -0.02440209785031 Locked 957 20160114.014731.000 69827429000 747473125.37090 No -0.02442762484993 Locked 958 20160114.014732.000 69844929000 747678678.18240 No -0.02445315179591 Locked 959 20160114.014733.000 69862429000 747884230.09490 No -0.02447867868851 Locked 960 20160114.014734.000 69879929000 748089781.08980 No -0.02450420552663 Locked 961 20160114.014735.000 69897429000 748295331.19070 No -0.02452973231168 Locked 962 20160114.014736.000 69914929000 748500880.36830 No -0.0245552590419 Locked 963 20160114.014737.000 69932429000 748706428.64090 No -0.0245807857184 Locked 964 20160114.014738.000 69949929000 748911976.00580 No -0.024606312341 Locked 965 20160114.014739.000 69967429000 749117522.46820 No -0.02463183891002 Locked 966 20160114.014740.000 69984929000 749323068.01980 No -0.02465736542497 Locked 967 20160114.014741.000 70002429000 749528612.67840 No -0.0246828918869 Locked 968 20160114.014742.000 70019929000 749734156.41430 No -0.02470841829404 Locked 969 20160114.014743.000 70037429000 749939699.26030 No -0.02473394464835 Locked 970 20160114.014744.000 70054929000 750145241.17800 No -0.02475947094755 Locked 971 20160114.014745.000 70072429000 750350782.19300 No -0.02478499719315 Locked 972 20160114.014746.000 70089929000 750556322.29520 No -0.02481052338456 Locked 973 20160114.014747.000 70107429000 750761861.50080 No -0.02483604952274 Locked 974 20160114.014748.000 70124929000 750967399.80520 No -0.02486157560741 Locked 975 20160114.014749.000 70142429000 751172937.19660 No -0.02488710163787 Locked 976 20160114.014750.000 70159929000 751378473.67790 No -0.0249126276143 Locked 977 20160114.014751.000 70177429000 751584009.25020 No -0.02493815353677 Locked 978 20160114.014752.000 70194929000 751789543.91670 No -0.02496367940545 Locked 979 20160114.014753.000 70212429000 751995077.68580 No -0.02498920522085 Locked 980 20160114.014754.000 70229929000 752200610.53610 No -0.02501473098171 Locked 981 20160114.014755.000 70247429000 752406142.49070 No -0.02504025668938 Locked 982 20160114.014756.000 70264929000 752611673.52320 No -0.02506578234231 Locked 983 20160114.014757.000 70282429000 752817203.65270 No -0.02509130794163 Locked 984 20160114.014758.000 70299929000 753022732.87890 No -0.02511683348731 Locked 985 20160114.014759.000 70317429000 753228261.19850 No -0.02514235897917 Locked 986 20160114.014800.000 70334929000 753433788.61090 No -0.02516788441717 Locked 987 20160114.014801.000 70352429000 753639315.10850 No -0.02519340980085 Locked 988 20160114.014802.000 70369929000 753844840.69650 No -0.02521893513054 Locked 989 20160114.014803.000 70387429000 754050365.37520 No -0.02524446040623 Locked 990 20160114.014804.000 70404929000 754255889.14160 No -0.02526998562776 Locked 991 20160114.014805.000 70422429000 754461412.00500 No -0.02529551079568 Locked 992 20160114.014806.000 70439929000 754666933.96420 No -0.02532103590991 Locked 993 20160114.014807.000 70457429000 754872455.01880 No -0.02534656097044 Locked 994 20160114.014808.000 70474929000 755077975.14870 No -0.02537208597606 Locked 995 20160114.014809.000 70492429000 755283494.37400 No -0.02539761092798 Locked 996 20160114.014810.000 70509929000 755489012.68200 No -0.02542313582544 Locked 997 20160114.014811.000 70527429000 755694530.08650 No -0.02544866066926 Locked 998 20160114.014812.000 70544929000 755900046.58310 No -0.02547418545917 Locked 999 20160114.014813.000 70562429000 756105562.17230 No -0.02549971019521 Locked 1000 20160114.014814.000 70579929000 756311076.83390 No -0.02552523487618 Locked 1001 20160114.014815.000 70597429000 756516590.60860 No -0.02555075950449 Locked 1002 20160114.014816.000 70614929000 756722103.46040 No -0.025576284078 Locked 1003 20160114.014817.000 70632429000 756927615.41030 No -0.02560180859797 Locked 1004 20160114.014818.000 70649929000 757133126.44350 No -0.02562733306351 Locked 1005 20160114.014819.000 70667429000 757338636.57200 No -0.02565285747534 Locked 1006 20160114.014820.000 70684929000 757544145.78130 No -0.0256783818326 Locked 1007 20160114.014821.000 70702429000 757749654.08780 No -0.02570390613626 Locked 1008 20160114.014822.000 70719929000 757955161.49180 No -0.02572943038633 Locked 1009 20160114.014823.000 70737429000 758160667.98590 No -0.02575495458238 Locked 1010 20160114.014824.000 70754929000 758366173.56920 No -0.02578047872435 Locked 1011 20160114.014825.000 70772429000 758571678.23750 No -0.02580600281201 Locked 1012 20160114.014826.000 70789929000 758777181.99210 No -0.02583152684541 Locked 1013 20160114.014827.000 70807429000 758982684.83690 No -0.0258570508248 Locked 1014 20160114.014828.000 70824929000 759188186.77130 No -0.02588257475013 Locked 1015 20160114.014829.000 70842429000 759393687.78600 No -0.02590809862086 Locked 1016 20160114.014830.000 70859929000 759599187.89140 No -0.02593362243761 Locked 1017 20160114.014831.000 70877429000 759804687.09850 No -0.02595914620102 Locked 1018 20160114.014832.000 70894929000 760010185.39820 No -0.02598466991056 Locked 1019 20160114.014833.000 70912429000 760215682.78220 No -0.02601019356573 Locked 1020 20160114.014834.000 70929929000 760421179.24730 No -0.02603571716635 Locked 1021 20160114.014835.000 70947429000 760626674.82360 No -0.0260612407142 Locked 1022 20160114.014836.000 70964929000 760832169.47740 No -0.02608676420727 Locked 1023 20160114.014837.000 70982429000 761037663.21580 No -0.026112287646 Locked 1024 20160114.014838.000 70999929000 761243156.03690 No -0.02613781103027 Locked 1025 20160114.014839.000 71017429000 761448647.95190 No -0.02616333436074 Locked 1026 20160114.014840.000 71034929000 761654138.95710 No -0.02618885763719 Locked 1027 20160114.014841.000 71052429000 761859629.05260 No -0.02621438085964 Locked 1028 20160114.014842.000 71069929000 762065118.23860 No -0.02623990402808 Locked 1029 20160114.014843.000 71087429000 762270606.49960 No -0.02626542714161 Locked 1030 20160114.014844.000 71104929000 762476093.86050 No -0.0262909502017 Locked 1031 20160114.014845.000 71122429000 762681580.29340 No -0.02631647320669 Locked 1032 20160114.014846.000 71139929000 762887065.82780 No -0.02634199615834 Locked 1033 20160114.014847.000 71157429000 763092550.44090 No -0.02636751905528 Locked 1034 20160114.014848.000 71174929000 763298034.14170 No -0.02639304189806 Locked 1035 20160114.014849.000 71192429000 763503516.93340 No -0.02641856468687 Locked 1036 20160114.014850.000 71209929000 763708998.81120 No -0.02644408742142 Locked 1037 20160114.014851.000 71227429000 763914479.77370 No -0.02646961010163 Locked 1038 20160114.014852.000 71244929000 764119959.82320 No -0.02649513272763 Locked 1039 20160114.014853.000 71262429000 764325438.95950 No -0.02652065529941 Locked 1040 20160114.014854.000 71279929000 764530917.18560 No -0.02654617781715 Locked 1041 20160114.014855.000 71297429000 764736394.49330 No -0.02657170028037 Locked 1042 20160114.014856.000 71314929000 764941870.90080 No -0.02659722269014 Locked 1043 20160114.014857.000 71332429000 765147346.39210 No -0.02662274504551 Locked 1044 20160114.014858.000 71349929000 765352820.95910 No -0.02664826734601 Locked 1045 20160114.014859.000 71367429000 765558294.62260 No -0.02667378959286 Locked 1046 20160114.014900.000 71384929000 765763767.37980 No -0.02669931178591 Locked 1047 20160114.014901.000 71402429000 765969239.21660 No -0.02672483392431 Locked 1048 20160114.014902.000 71419929000 766174710.13330 No -0.02675035600809 Locked 1049 20160114.014903.000 71437429000 766380180.14570 No -0.02677587803817 Locked 1050 20160114.014904.000 71454929000 766585649.23700 No -0.02680140001357 Locked 1051 20160114.014905.000 71472429000 766791117.41280 No -0.02682692193461 Locked 1052 20160114.014906.000 71489929000 766996584.67200 No -0.02685244380123 Locked 1053 20160114.014907.000 71507429000 767202051.02180 No -0.02687796561386 Locked 1054 20160114.014908.000 71524929000 767407516.45580 No -0.02690348737212 Locked 1055 20160114.014909.000 71542429000 767612980.98150 No -0.02692900907645 Locked 1056 20160114.014910.000 71559929000 767818444.59710 No -0.02695453072675 Locked 1057 20160114.014911.000 71577429000 768023907.31230 No -0.02698005232359 Locked 1058 20160114.014912.000 71594929000 768229369.10520 No -0.02700557386567 Locked 1059 20160114.014913.000 71612429000 768434829.98680 No -0.02703109535365 Locked 1060 20160114.014914.000 71629929000 768640289.94580 No -0.02705661678685 Locked 1061 20160114.014915.000 71647429000 768845749.00010 No -0.02708213816634 Locked 1062 20160114.014916.000 71664929000 769051207.12500 No -0.02710765949065 Locked 1063 20160114.014917.000 71682429000 769256664.34850 No -0.02713318076144 Locked 1064 20160114.014918.000 71699929000 769462120.64370 No -0.02715870197711 Locked 1065 20160114.014919.000 71717429000 769667576.01990 No -0.02718422313823 Locked 1066 20160114.014920.000 71734929000 769873030.48150 No -0.02720974424504 Locked 1067 20160114.014921.000 71752429000 770078484.02700 No -0.02723526529746 Locked 1068 20160114.014922.000 71769929000 770283936.66030 No -0.02726078629573 Locked 1069 20160114.014923.000 71787429000 770489388.38000 No -0.02728630723975 Locked 1070 20160114.014924.000 71804929000 770694839.18100 No -0.02731182812923 Locked 1071 20160114.014925.000 71822429000 770900289.06810 No -0.02733734896445 Locked 1072 20160114.014926.000 71839929000 771105738.04630 No -0.0273628697457 Locked 1073 20160114.014927.000 71857429000 771311186.10110 No -0.02738839047213 Locked 1074 20160114.014928.000 71874929000 771516633.24060 No -0.02741391114422 Locked 1075 20160114.014929.000 71892429000 771722079.46850 No -0.02743943176219 Locked 1076 20160114.014930.000 71909929000 771927524.78070 No -0.02746495232579 Locked 1077 20160114.014931.000 71927429000 772132969.16330 No -0.0274904728342 Locked 1078 20160114.014932.000 71944929000 772338412.64120 No -0.0275159932889 Locked 1079 20160114.014933.000 71962429000 772543855.19460 No -0.0275415136887 Locked 1080 20160114.014934.000 71979929000 772749296.83770 No -0.02756703403447 Locked 1081 20160114.014935.000 71997429000 772954737.56260 No -0.02759255432571 Locked 1082 20160114.014936.000 72014929000 773160177.36980 No -0.02761807456247 Locked 1083 20160114.014937.000 72032429000 773365616.26870 No -0.02764359474531 Locked 1084 20160114.014938.000 72049929000 773571054.26630 No -0.02766911487463 Locked 1085 20160114.014939.000 72067429000 773776491.32850 No -0.02769463494842 Locked 1086 20160114.014940.000 72084929000 773981927.47600 No -0.0277201549679 Locked 1087 20160114.014941.000 72102429000 774187362.70670 No -0.02774567493295 Locked 1088 20160114.014942.000 72119929000 774392797.01380 No -0.02777119484316 Locked 1089 20160114.014943.000 72137429000 774598230.41830 No -0.02779671469979 Locked 1090 20160114.014944.000 72154929000 774803662.89050 No -0.02782223450106 Locked 1091 20160114.014945.000 72172429000 775009094.46620 No -0.02784775424911 Locked 1092 20160114.014946.000 72189929000 775214525.11810 No -0.02787327394231 Locked 1093 20160114.014947.000 72207429000 775419954.84650 No -0.02789879358068 Locked 1094 20160114.014948.000 72224929000 775625383.65210 No -0.02792431316426 Locked 1095 20160114.014949.000 72242429000 775830811.54720 No -0.02794983269378 Locked 1096 20160114.014950.000 72259929000 776036238.51900 No -0.02797535216849 Locked 1097 20160114.014951.000 72277429000 776241664.56970 No -0.02800087158851 Locked 1098 20160114.014952.000 72294929000 776447089.72030 No -0.02802639095509 Locked 1099 20160114.014953.000 72312429000 776652513.94320 No -0.02805191026659 Locked 1100 20160114.014954.000 72329929000 776857937.25120 No -0.02807742952377 Locked 1101 20160114.014955.000 72347429000 777063359.62610 No -0.02810294872556 Locked 1102 20160114.014956.000 72364929000 777268781.09400 No -0.02812846787349 Locked 1103 20160114.014957.000 72382429000 777474201.64540 No -0.02815398696701 Locked 1104 20160114.014958.000 72399929000 777679621.28380 No -0.02817950600632 Locked 1105 20160114.014959.000 72417429000 777885039.98150 No -0.02820502498979 Locked 1106 20160114.015000.000 72434929000 778090457.77810 No -0.02823054391975 Locked 1107 20160114.015001.000 72452429000 778295874.64970 No -0.02825606279479 Locked 1108 20160114.015002.000 72469929000 778501290.60850 No -0.02828158161565 Locked 1109 20160114.015003.000 72487429000 778706705.64200 No -0.02830710038156 Locked 1110 20160114.015004.000 72504929000 778912119.75540 No -0.02833261909285 Locked 1111 20160114.015005.000 72522429000 779117532.96200 No -0.02835813775029 Locked 1112 20160114.015006.000 72539929000 779322945.24530 No -0.02838365635293 Locked 1113 20160114.015007.000 72557429000 779528356.60550 No -0.02840917490075 Locked 1114 20160114.015008.000 72574929000 779733767.05980 No -0.02843469339479 Locked 1115 20160114.015009.000 72592429000 779939176.58330 No -0.02846021183357 Locked 1116 20160114.015010.000 72609929000 780144585.16940 No -0.0284857302167 Locked 1117 20160114.015011.000 72627429000 780349992.85220 No -0.02851124854619 Locked 1118 20160114.015012.000 72644929000 780555399.60500 No -0.02853676682047 Locked 1119 20160114.015013.000 72662429000 780760805.44630 No -0.02856228504063 Locked 1120 20160114.015014.000 72679929000 780966210.37150 No -0.0285878032064 Locked 1121 20160114.015015.000 72697429000 781171614.38520 No -0.02861332131805 Locked 1122 20160114.015016.000 72714929000 781377017.47440 No -0.02863883937482 Locked 1123 20160114.015017.000 72732429000 781582419.64560 No -0.02866435737708 Locked 1124 20160114.015018.000 72749929000 781787820.88610 No -0.02868987532409 Locked 1125 20160114.015019.000 72767429000 781993221.22630 No -0.02871539321764 Locked 1126 20160114.015020.000 72784929000 782198620.63660 No -0.02874091105599 Locked 1127 20160114.015021.000 72802429000 782404019.12420 No -0.02876642883955 Locked 1128 20160114.015022.000 72819929000 782609416.69820 No -0.02879194656887 Locked 1129 20160114.015023.000 72837429000 782814813.35540 No -0.02881746424376 Locked 1130 20160114.015024.000 72854929000 783020209.08500 No -0.02884298186358 Locked 1131 20160114.015025.000 72872429000 783225603.88780 No -0.02886849942837 Locked 1132 20160114.015026.000 72889929000 783430997.76460 No -0.02889401693818 Locked 1133 20160114.015027.000 72907429000 783636390.72180 No -0.0289195343934 Locked 1134 20160114.015028.000 72924929000 783841782.74380 No -0.02894505179309 Locked 1135 20160114.015029.000 72942429000 784047173.84730 No -0.02897056913825 Locked 1136 20160114.015030.000 72959929000 784252564.04350 No -0.02899608642954 Locked 1137 20160114.015031.000 72977429000 784457953.32020 No -0.02902160366624 Locked 1138 20160114.015032.000 72994929000 784663341.67970 No -0.02904712084848 Locked 1139 20160114.015033.000 73012429000 784868729.11880 No -0.02907263797608 Locked 1140 20160114.015034.000 73029929000 785074115.65200 No -0.02909815504989 Locked 1141 20160114.015035.000 73047429000 785279501.25800 No -0.02912367206866 Locked 1142 20160114.015036.000 73064929000 785484885.94390 No -0.02914918903279 Locked 1143 20160114.015037.000 73082429000 785690269.69880 No -0.02917470594166 Locked 1144 20160114.015038.000 73099929000 785895652.53540 No -0.029200222796 Locked 1145 20160114.015039.000 73117429000 786101034.44140 No -0.02922573959509 Locked 1146 20160114.015040.000 73134929000 786306415.43290 No -0.02925125633989 Locked 1147 20160114.015041.000 73152429000 786511795.49800 No -0.02927677302968 Locked 1148 20160114.015042.000 73169929000 786717174.62660 No -0.02930228966387 Locked 1149 20160114.015043.000 73187429000 786922552.84090 No -0.02932780624378 Locked 1150 20160114.015044.000 73204929000 787127930.11780 No -0.02935332276804 Locked 1151 20160114.015045.000 73222429000 787333306.48390 No -0.02937883923822 Locked 1152 20160114.015046.000 73239929000 787538681.92500 No -0.02940435565348 Locked 1153 20160114.015047.000 73257429000 787744056.45880 No -0.02942987201487 Locked 1154 20160114.015048.000 73274929000 787949430.06810 No -0.02945538832138 Locked 1155 20160114.015049.000 73292429000 788154802.76250 No -0.02948090457356 Locked 1156 20160114.015050.000 73309929000 788360174.52500 No -0.02950642077042 Locked 1157 20160114.015051.000 73327429000 788565545.35710 No -0.02953193691204 Locked 1158 20160114.015052.000 73344929000 788770915.27500 No -0.02955745299938 Locked 1159 20160114.015053.000 73362429000 788976284.26750 No -0.02958296903178 Locked 1160 20160114.015054.000 73379929000 789181652.32370 No -0.02960848500859 Locked 1161 20160114.015055.000 73397429000 789387019.45150 No -0.02963400093028 Locked 1162 20160114.015056.000 73414929000 789592385.66490 No -0.02965951679768 Locked 1163 20160114.015057.000 73432429000 789797750.95270 No -0.02968503261013 Locked 1164 20160114.015058.000 73449929000 790003115.32440 No -0.02971054836819 Locked 1165 20160114.015059.000 73467429000 790208478.76230 No -0.0297360640708 Locked 1166 20160114.015100.000 73484929000 790413841.28220 No -0.02976157971892 Locked 1167 20160114.015101.000 73502429000 790619202.89330 No -0.02978709531307 Locked 1168 20160114.015102.000 73519929000 790824563.57020 No -0.02981261085176 Locked 1169 20160114.015103.000 73537429000 791029923.32920 No -0.02983812633596 Locked 1170 20160114.015104.000 73554929000 791235282.16600 No -0.0298636417654 Locked 1171 20160114.015105.000 73572429000 791440640.07330 No -0.02988915713965 Locked 1172 20160114.015106.000 73589929000 791645997.06170 No -0.02991467245935 Locked 1173 20160114.015107.000 73607429000 791851353.12400 No -0.02994018772407 Locked 1174 20160114.015108.000 73624929000 792056708.25620 No -0.02996570293357 Locked 1175 20160114.015109.000 73642429000 792262062.46000 No -0.02999121808794 Locked 1176 20160114.015110.000 73659929000 792467415.74690 No -0.03001673318788 Locked 1177 20160114.015111.000 73677429000 792672768.11670 No -0.03004224823337 Locked 1178 20160114.015112.000 73694929000 792878119.55660 No -0.03006776322364 Locked 1179 20160114.015113.000 73712429000 793083470.06740 No -0.03009327815876 Locked 1180 20160114.015114.000 73729929000 793288819.64970 No -0.03011879303875 Locked 1181 20160114.015115.000 73747429000 793494168.32470 No -0.03014430786488 Locked 1182 20160114.015116.000 73764929000 793699516.06590 No -0.03016982263556 Locked 1183 20160114.015117.000 73782429000 793904862.88080 No -0.03019533735124 Locked 1184 20160114.015118.000 73799929000 794110208.77450 No -0.03022085201224 Locked 1185 20160114.015119.000 73817429000 794315553.75370 No -0.03024636661893 Locked 1186 20160114.015120.000 73834929000 794520897.79040 No -0.03027188116968 Locked 1187 20160114.015121.000 73852429000 794726240.91660 No -0.03029739566636 Locked 1188 20160114.015122.000 73869929000 794931583.11560 No -0.03032291010799 Locked 1189 20160114.015123.000 73887429000 795136924.37880 No -0.03034842449407 Locked 1190 20160114.015124.000 73904929000 795342264.70800 No -0.03037393882469 Locked 1191 20160114.015125.000 73922429000 795547604.10920 No -0.03039945310021 Locked 1192 20160114.015126.000 73939929000 795752942.58830 No -0.03042496732099 Locked 1193 20160114.015127.000 73957429000 795958280.12490 No -0.03045048148581 Locked 1194 20160114.015128.000 73974929000 796163616.75110 No -0.03047599559658 Locked 1195 20160114.015129.000 73992429000 796368952.44640 No -0.03050150965208 Locked 1196 20160114.015130.000 74009929000 796574287.22600 No -0.03052702365322 Locked 1197 20160114.015131.000 74027429000 796779621.07240 No -0.03055253759895 Locked 1198 20160114.015132.000 74044929000 796984953.99510 No -0.03057805148983 Locked 1199 20160114.015133.000 74062429000 797190285.99570 No -0.03060356532598 Locked 1200 20160114.015134.000 74079929000 797395617.07480 No -0.03062907910741 Locked 1201 20160114.015135.000 74097429000 797600947.22390 No -0.03065459283362 Locked 1202 20160114.015136.000 74114929000 797806276.43470 No -0.03068010650413 Locked 1203 20160114.015137.000 74132429000 798011604.73870 No -0.0307056201208 Locked 1204 20160114.015138.000 74149929000 798216932.09280 No -0.03073113368107 Locked 1205 20160114.015139.000 74167429000 798422258.52940 No -0.03075664718687 Locked 1206 20160114.015140.000 74184929000 798627584.02470 No -0.03078216063678 Locked 1207 20160114.015141.000 74202429000 798832908.59630 No -0.03080767403186 Locked 1208 20160114.015142.000 74219929000 799038232.23900 No -0.03083318737178 Locked 1209 20160114.015143.000 74237429000 799243554.97120 No -0.03085870065764 Locked 1210 20160114.015144.000 74254929000 799448876.77140 No -0.03088421388817 Locked 1211 20160114.015145.000 74272429000 799654197.65070 No -0.03090972706403 Locked 1212 20160114.015146.000 74289929000 799859517.59680 No -0.03093524018448 Locked 1213 20160114.015147.000 74307429000 800064836.63400 No -0.03096075325097 Locked 1214 20160114.015148.000 74324929000 800270154.72790 No -0.03098626626145 Locked 1215 20160114.015149.000 74342429000 800475471.90460 No -0.03101177921747 Locked 1216 20160114.015150.000 74359929000 800680788.13920 No -0.03103729211757 Locked 1217 20160114.015151.000 74377429000 800886103.44580 No -0.03106280496256 Locked 1218 20160114.015152.000 74394929000 801091417.82120 No -0.03108831775228 Locked 1219 20160114.015153.000 74412429000 801296731.27570 No -0.03111383048731 Locked 1220 20160114.015154.000 74429929000 801502043.79300 No -0.0311393431667 Locked 1221 20160114.015155.000 74447429000 801707355.38630 No -0.03116485579124 Locked 1222 20160114.015156.000 74464929000 801912666.04980 No -0.03119036836057 Locked 1223 20160114.015157.000 74482429000 802117975.77990 No -0.03121588087448 Locked 1224 20160114.015158.000 74499929000 802323284.59110 No -0.03124139333384 Locked 1225 20160114.015159.000 74517429000 802528592.47390 No -0.03126690573807 Locked 1226 20160114.015200.000 74534929000 802733899.43820 No -0.03129241808777 Locked 1227 20160114.015201.000 74552429000 802939205.46680 No -0.03131793038192 Locked 1228 20160114.015202.000 74569929000 803144510.57510 No -0.03134344262143 Locked 1229 20160114.015203.000 74587429000 803349814.75100 No -0.03136895480559 Locked 1230 20160114.015204.000 74604929000 803555117.99990 No -0.0313944669347 Locked 1231 20160114.015205.000 74622429000 803760420.32960 No -0.03141997900924 Locked 1232 20160114.015206.000 74639929000 803965721.71170 No -0.03144549102752 Locked 1233 20160114.015207.000 74657429000 804171022.16340 No -0.03147100299057 Locked 1234 20160114.015208.000 74674929000 804376321.68570 No -0.03149651489843 Locked 1235 20160114.015209.000 74692429000 804581620.27320 No -0.03152202675079 Locked 1236 20160114.015210.000 74709929000 804786917.92120 No -0.03154753854737 Locked 1237 20160114.015211.000 74727429000 804992214.64560 No -0.03157305028912 Locked 1238 20160114.015212.000 74744929000 805197510.43360 No -0.03159856197527 Locked 1239 20160114.015213.000 74762429000 805402805.29990 No -0.0316240736067 Locked 1240 20160114.015214.000 74779929000 805608099.23290 No -0.03164958518272 Locked 1241 20160114.015215.000 74797429000 805813392.25350 No -0.03167509670456 Locked 1242 20160114.015216.000 74814929000 806018684.32140 No -0.03170060816985 Locked 1243 20160114.015217.000 74832429000 806223975.48390 No -0.03172611958138 Locked 1244 20160114.015218.000 74849929000 806429265.71450 No -0.03175163093758 Locked 1245 20160114.015219.000 74867429000 806634555.01540 No -0.03177714223858 Locked 1246 20160114.015220.000 74884929000 806839843.38960 No -0.03180265348457 Locked 1247 20160114.015221.000 74902429000 807045130.82430 No -0.03182816467477 Locked 1248 20160114.015222.000 74919929000 807250417.33220 No -0.03185367580995 Locked 1249 20160114.015223.000 74937429000 807455702.90640 No -0.0318791868897 Locked 1250 20160114.015224.000 74954929000 807660987.54290 No -0.03190469791377 Locked 1251 20160114.015225.000 74972429000 807866271.24530 No -0.03193020888238 Locked 1252 20160114.015226.000 74989929000 808071554.03220 No -0.03195571979664 Locked 1253 20160114.015227.000 75007429000 808276835.87900 No -0.03198123065509 Locked 1254 20160114.015228.000 75024929000 808482116.80380 No -0.03200674145879 Locked 1255 20160114.015229.000 75042429000 808687396.80590 No -0.03203225220771 Locked 1256 20160114.015230.000 75059929000 808892675.87740 No -0.03205776290138 Locked 1257 20160114.015231.000 75077429000 809097954.01500 No -0.03208327353961 Locked 1258 20160114.015232.000 75094929000 809303231.21220 No -0.032108784122 Locked 1259 20160114.015233.000 75112429000 809508507.46590 No -0.03213429464838 Locked 1260 20160114.015234.000 75129929000 809713782.79780 No -0.03215980512002 Locked 1261 20160114.015235.000 75147429000 809919057.20640 No -0.03218531553685 Locked 1262 20160114.015236.000 75164929000 810124330.68130 No -0.03221082589824 Locked 1263 20160114.015237.000 75182429000 810329603.22100 No -0.03223633620411 Locked 1264 20160114.015238.000 75199929000 810534874.83040 No -0.03226184645475 Locked 1265 20160114.015239.000 75217429000 810740145.50760 No -0.03228735665004 Locked 1266 20160114.015240.000 75234929000 810945415.26210 No -0.03231286679055 Locked 1267 20160114.015241.000 75252429000 811150684.07340 No -0.03233837687506 Locked 1268 20160114.015242.000 75269929000 811355951.94350 No -0.03236388690369 Locked 1269 20160114.015243.000 75287429000 811561218.89250 No -0.03238939687763 Locked 1270 20160114.015244.000 75304929000 811766484.90470 No -0.03241490679595 Locked 1271 20160114.015245.000 75322429000 811971749.99600 No -0.0324404166596 Locked 1272 20160114.015246.000 75339929000 812177014.15640 No -0.03246592646798 Locked 1273 20160114.015247.000 75357429000 812382277.37880 No -0.03249143622067 Locked 1274 20160114.015248.000 75374929000 812587539.67790 No -0.03251694591854 Locked 1275 20160114.015249.000 75392429000 812792801.03430 No -0.03254245556044 Locked 1276 20160114.015250.000 75409929000 812998061.45850 No -0.032567965147 Locked 1277 20160114.015251.000 75427429000 813203320.95350 No -0.03259347467839 Locked 1278 20160114.015252.000 75444929000 813408579.50240 No -0.0326189841536 Locked 1279 20160114.015253.000 75462429000 813613837.12320 No -0.03264449357372 Locked 1280 20160114.015254.000 75479929000 813819093.79540 No -0.03267000293751 Locked 1281 20160114.015255.000 75497429000 814024349.54550 No -0.03269551224656 Locked 1282 20160114.015256.000 75514929000 814229604.35820 No -0.03272102149995 Locked 1283 20160114.015257.000 75532429000 814434858.24640 No -0.03274653069846 Locked 1284 20160114.015258.000 75549929000 814640111.20010 No -0.03277203984148 Locked 1285 20160114.015259.000 75567429000 814845363.21910 No -0.03279754892901 Locked 1286 20160114.015300.000 75584929000 815050614.30590 No -0.03282305796119 Locked 1287 20160114.015301.000 75602429000 815255864.47180 No -0.0328485669387 Locked 1288 20160114.015302.000 75619929000 815461113.69940 No -0.0328740758605 Locked 1289 20160114.015303.000 75637429000 815666361.98860 No -0.03289958472659 Locked 1290 20160114.015304.000 75654929000 815871609.33940 No -0.03292509353696 Locked 1291 20160114.015305.000 75672429000 816076855.76380 No -0.03295060229233 Locked 1292 20160114.015306.000 75689929000 816282101.23690 No -0.03297611099122 Locked 1293 20160114.015307.000 75707429000 816487345.77740 No -0.03300161963474 Locked 1294 20160114.015308.000 75724929000 816692589.38260 No -0.03302712822273 Locked 1295 20160114.015309.000 75742429000 816897832.06230 No -0.03305263675577 Locked 1296 20160114.015310.000 75759929000 817103073.80540 No -0.0330781452332 Locked 1297 20160114.015311.000 75777429000 817308314.62330 No -0.03310365365571 Locked 1298 20160114.015312.000 75794929000 817513554.51050 No -0.03312916202295 Locked 1299 20160114.015313.000 75812429000 817718793.45440 No -0.0331546703342 Locked 1300 20160114.015314.000 75829929000 817924031.46410 No -0.03318017858997 Locked 1301 20160114.015315.000 75847429000 818129268.52980 No -0.03320568678971 Locked 1302 20160114.015316.000 75864929000 818334504.67060 No -0.03323119493452 Locked 1303 20160114.015317.000 75882429000 818539739.87340 No -0.03325670302365 Locked 1304 20160114.015318.000 75899929000 818744974.14350 No -0.03328221105741 Locked 1305 20160114.015319.000 75917429000 818950207.48040 No -0.03330771903575 Locked 1306 20160114.015320.000 75934929000 819155439.88400 No -0.03333322695869 Locked 1307 20160114.015321.000 75952429000 819360671.34860 No -0.03335873482588 Locked 1308 20160114.015322.000 75969929000 819565901.86450 No -0.03338424263674 Locked 1309 20160114.015323.000 75987429000 819771131.45650 No -0.03340975039274 Locked 1310 20160114.015324.000 76004929000 819976360.10890 No -0.03343525809297 Locked 1311 20160114.015325.000 76022429000 820181587.82730 No -0.03346076573774 Locked 1312 20160114.015326.000 76039929000 820386814.62110 No -0.03348627332761 Locked 1313 20160114.015327.000 76057429000 820592040.46540 No -0.03351178086111 Locked 1314 20160114.015328.000 76074929000 820797265.37270 No -0.03353728833898 Locked 1315 20160114.015329.000 76092429000 821002489.35350 No -0.03356279576185 Locked 1316 20160114.015330.000 76109929000 821207712.39870 No -0.03358830312916 Locked 1317 20160114.015331.000 76127429000 821412934.52130 No -0.0336138104417 Locked 1318 20160114.015332.000 76144929000 821618155.69020 No -0.03363931769762 Locked 1319 20160114.015333.000 76162429000 821823375.93270 No -0.03366482489854 Locked 1320 20160114.015334.000 76179929000 822028595.23970 No -0.03369033204391 Locked 1321 20160114.015335.000 76197429000 822233813.59380 No -0.03371583913271 Locked 1322 20160114.015336.000 76214929000 822439031.01120 No -0.03374134616589 Locked 1323 20160114.015337.000 76232429000 822644247.50300 No -0.03376685314413 Locked 1324 20160114.015338.000 76249929000 822849463.05640 No -0.03379236006664 Locked 1325 20160114.015339.000 76267429000 823054677.66950 No -0.03381786693333 Locked 1326 20160114.015340.000 76284929000 823259891.33910 No -0.03384337374401 Locked 1327 20160114.015341.000 76302429000 823465104.08260 No -0.0338688804997 Locked 1328 20160114.015342.000 76319929000 823670315.89660 No -0.0338943872002 Locked 1329 20160114.015343.000 76337429000 823875526.76560 No -0.0339198938446 Locked 1330 20160114.015344.000 76354929000 824080736.70850 No -0.03394540043402 Locked 1331 20160114.015345.000 76372429000 824285945.71090 No -0.03397090696759 Locked 1332 20160114.015346.000 76389929000 824491153.77810 No -0.03399641344564 Locked 1333 20160114.015347.000 76407429000 824696360.89680 No -0.03402191986738 Locked 1334 20160114.015348.000 76424929000 824901567.08400 No -0.03404742623382 Locked 1335 20160114.015349.000 76442429000 825106772.34540 No -0.03407293254528 Locked 1336 20160114.015350.000 76459929000 825311976.65610 No -0.03409843880031 Locked 1337 20160114.015351.000 76477429000 825517180.01680 No -0.03412394499893 Locked 1338 20160114.015352.000 76494929000 825722382.44660 No -0.03414945114228 Locked 1339 20160114.015353.000 76512429000 825927583.94680 No -0.03417495723044 Locked 1340 20160114.015354.000 76529929000 826132784.51590 No -0.03420046326332 Locked 1341 20160114.015355.000 76547429000 826337984.14740 No -0.03422596924053 Locked 1342 20160114.015356.000 76564929000 826543182.83340 No -0.03425147516161 Locked 1343 20160114.015357.000 76582429000 826748380.58810 No -0.0342769810274 Locked 1344 20160114.015358.000 76599929000 826953577.39080 No -0.03430248683666 Locked 1345 20160114.015359.000 76617429000 827158773.25710 No -0.03432799259033 Locked 1346 20160114.015400.000 76634929000 827363968.17760 No -0.03435349828785 Locked 1347 20160114.015401.000 76652429000 827569162.17250 No -0.03437900393041 Locked 1348 20160114.015402.000 76669929000 827774355.22100 No -0.03440450951678 Locked 1349 20160114.015403.000 76687429000 827979547.32840 No -0.03443001504728 Locked 1350 20160114.015404.000 76704929000 828184738.49040 No -0.03445552052164 Locked 1351 20160114.015405.000 76722429000 828389928.70070 No -0.03448102593951 Locked 1352 20160114.015406.000 76739929000 828595117.99850 No -0.0345065313032 Locked 1353 20160114.015407.000 76757429000 828800306.35100 No -0.03453203661076 Locked 1354 20160114.015408.000 76774929000 829005493.77810 No -0.03455754186338 Locked 1355 20160114.015409.000 76792429000 829210680.25520 No -0.0345830470596 Locked 1356 20160114.015410.000 76809929000 829415865.80910 No -0.03460855220101 Locked 1357 20160114.015411.000 76827429000 829621050.40680 No -0.03463405728565 Locked 1358 20160114.015412.000 76844929000 829826234.08460 No -0.03465956231567 Locked 1359 20160114.015413.000 76862429000 830031416.80630 No -0.03468506728892 Locked 1360 20160114.015414.000 76879929000 830236598.59490 No -0.03471057220678 Locked 1361 20160114.015415.000 76897429000 830441779.42710 No -0.03473607706785 Locked 1362 20160114.015416.000 76914929000 830646959.32340 No -0.03476158187336 Locked 1363 20160114.015417.000 76932429000 830852138.28620 No -0.03478708662345 Locked 1364 20160114.015418.000 76949929000 831057316.31080 No -0.03481259131783 Locked 1365 20160114.015419.000 76967429000 831262493.37600 No -0.03483809595525 Locked 1366 20160114.015420.000 76984929000 831467669.50310 No -0.03486360053698 Locked 1367 20160114.015421.000 77002429000 831672844.68560 No -0.03488910506262 Locked 1368 20160114.015422.000 77019929000 831878018.93330 No -0.03491460953277 Locked 1369 20160114.015423.000 77037429000 832083192.25740 No -0.03494011394808 Locked 1370 20160114.015424.000 77054929000 832288364.62660 No -0.03496561830669 Locked 1371 20160114.015425.000 77072429000 832493536.06950 No -0.03499112261031 Locked 1372 20160114.015426.000 77089929000 832698706.56710 No -0.0350166268578 Locked 1373 20160114.015427.000 77107429000 832903876.13850 No -0.03504213105031 Locked 1374 20160114.015428.000 77124929000 833109044.75450 No -0.03506763518609 Locked 1375 20160114.015429.000 77142429000 833314212.43650 No -0.03509313926642 Locked 1376 20160114.015430.000 77159929000 833519379.18430 No -0.03511864329129 Locked 1377 20160114.015431.000 77177429000 833724544.98600 No -0.03514414725998 Locked 1378 20160114.015432.000 77194929000 833929709.83490 No -0.0351696511721 Locked 1379 20160114.015433.000 77212429000 834134873.74700 No -0.03519515502861 Locked 1380 20160114.015434.000 77229929000 834340036.71460 No -0.03522065882904 Locked 1381 20160114.015435.000 77247429000 834545198.74280 No -0.03524616257369 Locked 1382 20160114.015436.000 77264929000 834750359.81950 No -0.03527166626186 Locked 1383 20160114.015437.000 77282429000 834955519.96140 No -0.03529716989452 Locked 1384 20160114.015438.000 77299929000 835160679.15320 No -0.03532267347078 Locked 1385 20160114.015439.000 77317429000 835365837.39590 No -0.03534817699068 Locked 1386 20160114.015440.000 77334929000 835570994.69490 No -0.03537368045456 Locked 1387 20160114.015441.000 77352429000 835776151.06300 No -0.03539918386317 Locked 1388 20160114.015442.000 77369929000 835981306.48190 No -0.03542468721542 Locked 1389 20160114.015443.000 77387429000 836186460.98440 No -0.03545019051327 Locked 1390 20160114.015444.000 77404929000 836391614.52160 No -0.0354756937538 Locked 1391 20160114.015445.000 77422429000 836596767.14130 No -0.03550119693986 Locked 1392 20160114.015446.000 77439929000 836801918.79410 No -0.03552670006852 Locked 1393 20160114.015447.000 77457429000 837007069.50740 No -0.03555220314139 Locked 1394 20160114.015448.000 77474929000 837212219.28850 No -0.03557770615892 Locked 1395 20160114.015449.000 77492429000 837417368.12070 No -0.03560320912011 Locked 1396 20160114.015450.000 77509929000 837622516.01530 No -0.03562871202564 Locked 1397 20160114.015451.000 77527429000 837827662.97210 No -0.03565421487548 Locked 1398 20160114.015452.000 77544929000 838032808.99680 No -0.03567971766999 Locked 1399 20160114.015453.000 77562429000 838237954.08790 No -0.03570522040907 Locked 1400 20160114.015454.000 77579929000 838443098.22000 No -0.03573072309121 Locked 1401 20160114.015455.000 77597429000 838648241.40900 No -0.03575622571736 Locked 1402 20160114.015456.000 77614929000 838853383.64620 No -0.035781728287 Locked 1403 20160114.015457.000 77632429000 839058524.93390 No -0.03580723080026 Locked 1404 20160114.015458.000 77649929000 839263665.27950 No -0.03583273325759 Locked 1405 20160114.015459.000 77667429000 839468804.68270 No -0.03585823565897 Locked 1406 20160114.015500.000 77684929000 839673943.13980 No -0.03588373800418 Locked 1407 20160114.015501.000 77702429000 839879080.64990 No -0.03590924029316 Locked 1408 20160114.015502.000 77719929000 840084217.22500 No -0.03593474252663 Locked 1409 20160114.015503.000 77737429000 840289352.85130 No -0.03596024470377 Locked 1410 20160114.015504.000 77754929000 840494487.54860 No -0.03598574682576 Locked 1411 20160114.015505.000 77772429000 840699621.28740 No -0.03601124889084 Locked 1412 20160114.015506.000 77789929000 840904754.08390 No -0.03603675089997 Locked 1413 20160114.015507.000 77807429000 841109885.95690 No -0.03606225285427 Locked 1414 20160114.015508.000 77824929000 841315016.88170 No -0.03608775475227 Locked 1415 20160114.015509.000 77842429000 841520146.85890 No -0.03611325659402 Locked 1416 20160114.015510.000 77859929000 841725275.89240 No -0.03613875837974 Locked 1417 20160114.015511.000 77877429000 841930403.96920 No -0.03616426010865 Locked 1418 20160114.015512.000 77894929000 842135531.11220 No -0.03618976178213 Locked 1419 20160114.015513.000 77912429000 842340657.29740 No -0.03621526339874 Locked 1420 20160114.015514.000 77929929000 842545782.52300 No -0.03624076495838 Locked 1421 20160114.015515.000 77947429000 842750906.82790 No -0.03626626646335 Locked 1422 20160114.015516.000 77964929000 842956030.17940 No -0.03629176791172 Locked 1423 20160114.015517.000 77982429000 843161152.60430 No -0.03631726930507 Locked 1424 20160114.015518.000 77999929000 843366274.07090 No -0.03634277064153 Locked 1425 20160114.015519.000 78017429000 843571394.59140 No -0.03636827192182 Locked 1426 20160114.015520.000 78034929000 843776514.17700 No -0.03639377314661 Locked 1427 20160114.015521.000 78052429000 843981632.80540 No -0.03641927431456 Locked 1428 20160114.015522.000 78069929000 844186750.49390 No -0.03644477542671 Locked 1429 20160114.015523.000 78087429000 844391867.23190 No -0.03647027648242 Locked 1430 20160114.015524.000 78104929000 844596983.01650 No -0.03649577748154 Locked 1431 20160114.015525.000 78122429000 844802097.86290 No -0.03652127842495 Locked 1432 20160114.015526.000 78139929000 845007211.78380 No -0.03654677931341 Locked 1433 20160114.015527.000 78157429000 845212324.74120 No -0.03657228014467 Locked 1434 20160114.015528.000 78174929000 845417436.75050 No -0.03659778091963 Locked 1435 20160114.015529.000 78192429000 845622547.81120 No -0.03662328163828 Locked 1436 20160114.015530.000 78209929000 845827657.94000 No -0.0366487823016 Locked 1437 20160114.015531.000 78227429000 846032767.11100 No -0.03667428290806 Locked 1438 20160114.015532.000 78244929000 846237875.34530 No -0.0366997834589 Locked 1439 20160114.015533.000 78262429000 846442982.62780 No -0.03672528395323 Locked 1440 20160114.015534.000 78279929000 846648088.96300 No -0.03675078439132 Locked 1441 20160114.015535.000 78297429000 846853194.35070 No -0.03677628477315 Locked 1442 20160114.015536.000 78314929000 847058298.79320 No -0.03680178509887 Locked 1443 20160114.015537.000 78332429000 847263402.28550 No -0.03682728536817 Locked 1444 20160114.015538.000 78349929000 847468504.84150 No -0.03685278558188 Locked 1445 20160114.015539.000 78367429000 847673606.44310 No -0.03687828573893 Locked 1446 20160114.015540.000 78384929000 847878707.10050 No -0.03690378583992 Locked 1447 20160114.015541.000 78402429000 848083806.81120 No -0.03692928588471 Locked 1448 20160114.015542.000 78419929000 848288905.56390 No -0.03695478587261 Locked 1449 20160114.015543.000 78437429000 848494003.38490 No -0.0369802858052 Locked 1450 20160114.015544.000 78454929000 848699100.26630 No -0.03700578568201 Locked 1451 20160114.015545.000 78472429000 848904196.19600 No -0.03703128550231 Locked 1452 20160114.015546.000 78489929000 849109291.18090 No -0.03705678526651 Locked 1453 20160114.015547.000 78507429000 849314385.21730 No -0.03708228497441 Locked 1454 20160114.015548.000 78524929000 849519478.31030 No -0.03710778462629 Locked 1455 20160114.015549.000 78542429000 849724570.46750 No -0.03713328422261 Locked 1456 20160114.015550.000 78559929000 849929661.65370 No -0.03715878376128 Locked 1457 20160114.015551.000 78577429000 850134751.89730 No -0.03718428324399 Locked 1458 20160114.015552.000 78594929000 850339841.18360 No -0.03720978266987 Locked 1459 20160114.015553.000 78612429000 850544929.51400 No -0.03723528203898 Locked 1460 20160114.015554.000 78629929000 850750016.90250 No -0.03726078135218 Locked 1461 20160114.015555.000 78647429000 850955103.34480 No -0.0372862806092 Locked 1462 20160114.015556.000 78664929000 851160188.83920 No -0.03731177980995 Locked 1463 20160114.015557.000 78682429000 851365273.39360 No -0.03733727895488 Locked 1464 20160114.015558.000 78699929000 851570356.99010 No -0.03736277804294 Locked 1465 20160114.015559.000 78717429000 851775439.64280 No -0.03738827707497 Locked 1466 20160114.015600.000 78734929000 851980521.34100 No -0.03741377605033 Locked 1467 20160114.015601.000 78752429000 852185602.09680 No -0.03743927496974 Locked 1468 20160114.015602.000 78769929000 852390681.89920 No -0.03746477383254 Locked 1469 20160114.015603.000 78787429000 852595760.76070 No -0.03749027263948 Locked 1470 20160114.015604.000 78804929000 852800838.67780 No -0.03751577139035 Locked 1471 20160114.015605.000 78822429000 853005915.64250 No -0.03754127008467 Locked 1472 20160114.015606.000 78839929000 853210991.65320 No -0.03756676872235 Locked 1473 20160114.015607.000 78857429000 853416066.72310 No -0.03759226730418 Locked 1474 20160114.015608.000 78874929000 853621140.83770 No -0.03761776582929 Locked 1475 20160114.015609.000 78892429000 853826213.99730 No -0.0376432642977 Locked 1476 20160114.015610.000 78909929000 854031286.20140 No -0.03766876270938 Locked 1477 20160114.015611.000 78927429000 854236357.45720 No -0.03769426106476 Locked 1478 20160114.015612.000 78944929000 854441427.77280 No -0.03771975936431 Locked 1479 20160114.015613.000 78962429000 854646497.12940 No -0.03774525760693 Locked 1480 20160114.015614.000 78979929000 854851565.52470 No -0.03777075579248 Locked 1481 20160114.015615.000 78997429000 855056632.98160 No -0.03779625392231 Locked 1482 20160114.015616.000 79014929000 855261699.49200 No -0.03782175199595 Locked 1483 20160114.015617.000 79032429000 855466765.06190 No -0.03784725001375 Locked 1484 20160114.015618.000 79049929000 855671829.68270 No -0.0378727479752 Locked 1485 20160114.015619.000 79067429000 855876893.35310 No -0.03789824588023 Locked 1486 20160114.015620.000 79084929000 856081956.07620 No -0.03792374372901 Locked 1487 20160114.015621.000 79102429000 856287017.84710 No -0.03794924152125 Locked 1488 20160114.015622.000 79119929000 856492078.67870 No -0.03797473925773 Locked 1489 20160114.015623.000 79137429000 856697138.53580 No -0.03800023693636 Locked 1490 20160114.015624.000 79154929000 856902197.45040 No -0.03802573455902 Locked 1491 20160114.015625.000 79172429000 857107255.40630 No -0.03805123212477 Locked 1492 20160114.015626.000 79189929000 857312312.41140 No -0.03807672963406 Locked 1493 20160114.015627.000 79207429000 857517368.46480 No -0.03810222708685 Locked 1494 20160114.015628.000 79224929000 857722423.55860 No -0.03812772448267 Locked 1495 20160114.015629.000 79242429000 857927477.71280 No -0.03815322182271 Locked 1496 20160114.015630.000 79259929000 858132530.91910 No -0.03817871910646 Locked 1497 20160114.015631.000 79277429000 858337583.18380 No -0.03820421633432 Locked 1498 20160114.015632.000 79294929000 858542634.50550 No -0.03822971350618 Locked 1499 20160114.015633.000 79312429000 858747684.87440 No -0.03825521062148 Locked 1500 20160114.015634.000 79329929000 858952734.28680 No -0.03828070767998 Locked 1501 20160114.015635.000 79347429000 859157782.73180 No -0.03830620468106 Locked 1502 20160114.015636.000 79364929000 859362830.23280 No -0.03833170162608 Locked 1503 20160114.015637.000 79382429000 859567876.78150 No -0.03835719851457 Locked 1504 20160114.015638.000 79399929000 859772922.39330 No -0.03838269534743 Locked 1505 20160114.015639.000 79417429000 859977967.04980 No -0.03840819212357 Locked 1506 20160114.015640.000 79434929000 860183010.74850 No -0.03843368884285 Locked 1507 20160114.015641.000 79452429000 860388053.49390 No -0.03845918550552 Locked 1508 20160114.015642.000 79469929000 860593095.28850 No -0.03848468211175 Locked 1509 20160114.015643.000 79487429000 860798136.12530 No -0.03851017866112 Locked 1510 20160114.015644.000 79504929000 861003176.02420 No -0.03853567515479 Locked 1511 20160114.015645.000 79522429000 861208214.98480 No -0.03856117159276 Locked 1512 20160114.015646.000 79539929000 861413252.98180 No -0.03858666797352 Locked 1513 20160114.015647.000 79557429000 861618290.02500 No -0.03861216429766 Locked 1514 20160114.015648.000 79574929000 861823326.10970 No -0.03863766056488 Locked 1515 20160114.015649.000 79592429000 862028361.24240 No -0.03866315677558 Locked 1516 20160114.015650.000 79609929000 862233395.42430 No -0.03868865292983 Locked 1517 20160114.015651.000 79627429000 862438428.65370 No -0.03871414902753 Locked 1518 20160114.015652.000 79644929000 862643460.92670 No -0.03873964506845 Locked 1519 20160114.015653.000 79662429000 862848492.25110 No -0.03876514105305 Locked 1520 20160114.015654.000 79679929000 863053522.62140 No -0.038790636981 Locked 1521 20160114.015655.000 79697429000 863258552.03970 No -0.03881613285244 Locked 1522 20160114.015656.000 79714929000 863463580.50380 No -0.03884162866721 Locked 1523 20160114.015657.000 79732429000 863668608.00110 No -0.03886712442459 Locked 1524 20160114.015658.000 79749929000 863873634.54740 No -0.03889262012551 Locked 1525 20160114.015659.000 79767429000 864078660.14370 No -0.03891811577002 Locked 1526 20160114.015700.000 79784929000 864283684.78120 No -0.03894361135761 Locked 1527 20160114.015701.000 79802429000 864488708.47650 No -0.03896910688926 Locked 1528 20160114.015702.000 79819929000 864693731.20410 No -0.03899460236346 Locked 1529 20160114.015703.000 79837429000 864898752.98780 No -0.03902009778161 Locked 1530 20160114.015704.000 79854929000 865103773.81140 No -0.03904559314276 Locked 1531 20160114.015705.000 79872429000 865308793.69160 No -0.0390710884479 Locked 1532 20160114.015706.000 79889929000 865513812.61870 No -0.03909658369646 Locked 1533 20160114.015707.000 79907429000 865718830.57770 No -0.03912207888754 Locked 1534 20160114.015708.000 79924929000 865923847.58980 No -0.03914757402239 Locked 1535 20160114.015709.000 79942429000 866128863.66340 No -0.03917306910153 Locked 1536 20160114.015710.000 79959929000 866333878.78790 No -0.03919856412432 Locked 1537 20160114.015711.000 79977429000 866538892.93740 No -0.03922405908922 Locked 1538 20160114.015712.000 79994929000 866743906.13450 No -0.03924955399758 Locked 1539 20160114.015713.000 80012429000 866948918.37620 No -0.03927504884921 Locked 1540 20160114.015714.000 80029929000 867153929.65510 No -0.03930054364369 Locked 1541 20160114.015715.000 80047429000 867358939.98730 No -0.03932603838195 Locked 1542 20160114.015716.000 80064929000 867563949.35370 No -0.03935153306287 Locked 1543 20160114.015717.000 80082429000 867768957.76190 No -0.03937702768691 Locked 1544 20160114.015718.000 80099929000 867973965.23200 No -0.03940252225524 Locked 1545 20160114.015719.000 80117429000 868178971.74740 No -0.0394280167669 Locked 1546 20160114.015720.000 80134929000 868383977.31440 No -0.03945351122225 Locked 1547 20160114.015721.000 80152429000 868588981.93190 No -0.03947900562122 Locked 1548 20160114.015722.000 80169929000 868793985.59740 No -0.03950449996367 Locked 1549 20160114.015723.000 80187429000 868998988.32150 No -0.03952999425024 Locked 1550 20160114.015724.000 80204929000 869203990.06500 No -0.03955548847858 Locked 1551 20160114.015725.000 80222429000 869408990.85280 No -0.03958098265018 Locked 1552 20160114.015726.000 80239929000 869613990.69300 No -0.03960647676552 Locked 1553 20160114.015727.000 80257429000 869818989.57600 No -0.03963197082403 Locked 1554 20160114.015728.000 80274929000 870023987.49810 No -0.03965746482549 Locked 1555 20160114.015729.000 80292429000 870228984.47050 No -0.03968295877056 Locked 1556 20160114.015730.000 80309929000 870433980.47660 No -0.03970845265827 Locked 1557 20160114.015731.000 80327429000 870638975.53980 No -0.03973394648999 Locked 1558 20160114.015732.000 80344929000 870843969.62710 No -0.03975944026378 Locked 1559 20160114.015733.000 80362429000 871048962.76720 No -0.03978493398132 Locked 1560 20160114.015734.000 80379929000 871253954.96120 No -0.0398104276427 Locked 1561 20160114.015735.000 80397429000 871458946.17940 No -0.03983592124614 Locked 1562 20160114.015736.000 80414929000 871663936.45560 No -0.03986141479365 Locked 1563 20160114.015737.000 80432429000 871868925.76960 No -0.03988690828404 Locked 1564 20160114.015738.000 80449929000 872073914.12850 No -0.03991240171772 Locked 1565 20160114.015739.000 80467429000 872278901.53780 No -0.03993789509502 Locked 1566 20160114.015740.000 80484929000 872483888.00150 No -0.03996338841618 Locked 1567 20160114.015741.000 80502429000 872688873.49400 No -0.03998888167968 Locked 1568 20160114.015742.000 80519929000 872893858.04220 No -0.04001437488711 Locked 1569 20160114.015743.000 80537429000 873098841.62830 No -0.04003986803742 Locked 1570 20160114.015744.000 80554929000 873303824.26170 No -0.04006536113117 Locked 1571 20160114.015745.000 80572429000 873508805.94940 No -0.04009085416877 Locked 1572 20160114.015746.000 80589929000 873713786.67070 No -0.040116347149 Locked 1573 20160114.015747.000 80607429000 873918766.43140 No -0.04014184007219 Locked 1574 20160114.015748.000 80624929000 874123745.23350 No -0.04016733293847 Locked 1575 20160114.015749.000 80642429000 874328723.07280 No -0.04019282574759 Locked 1576 20160114.015750.000 80659929000 874533699.95430 No -0.04021831849984 Locked 1577 20160114.015751.000 80677429000 874738675.89310 No -0.04024381119613 Locked 1578 20160114.015752.000 80694929000 874943650.86480 No -0.04026930383499 Locked 1579 20160114.015753.000 80712429000 875148624.87370 No -0.04029479641669 Locked 1580 20160114.015754.000 80729929000 875353597.93480 No -0.04032028894212 Locked 1581 20160114.015755.000 80747429000 875558570.04630 No -0.04034578141117 Locked 1582 20160114.015756.000 80764929000 875763541.20080 No -0.0403712738234 Locked 1583 20160114.015757.000 80782429000 875968511.39290 No -0.0403967661785 Locked 1584 20160114.015758.000 80799929000 876173480.62410 No -0.04042225847654 Locked 1585 20160114.015759.000 80817429000 876378448.89260 No -0.04044775071743 Locked 1586 20160114.015800.000 80834929000 876583416.20290 No -0.04047324290142 Locked 1587 20160114.015801.000 80852429000 876788382.56200 No -0.04049873502895 Locked 1588 20160114.015802.000 80869929000 876993347.95200 No -0.04052422709893 Locked 1589 20160114.015803.000 80887429000 877198312.40080 No -0.04054971911304 Locked 1590 20160114.015804.000 80904929000 877403275.88290 No -0.04057521106975 Locked 1591 20160114.015805.000 80922429000 877608238.41050 No -0.04060070296979 Locked 1592 20160114.015806.000 80939929000 877813199.97540 No -0.04062619481268 Locked 1593 20160114.015807.000 80957429000 878018160.58610 No -0.04065168659891 Locked 1594 20160114.015808.000 80974929000 878223120.24000 No -0.04067717832834 Locked 1595 20160114.015809.000 80992429000 878428078.93330 No -0.04070267000073 Locked 1596 20160114.015810.000 81009929000 878633036.66890 No -0.04072816161627 Locked 1597 20160114.015811.000 81027429000 878837993.45080 No -0.04075365317518 Locked 1598 20160114.015812.000 81044929000 879042949.27800 No -0.04077914467741 Locked 1599 20160114.015813.000 81062429000 879247904.14640 No -0.04080463612272 Locked 1600 20160114.015814.000 81079929000 879452858.05930 No -0.04083012751129 Locked 1601 20160114.015815.000 81097429000 879657811.00320 No -0.04085561884233 Locked 1602 20160114.015816.000 81114929000 879862763.00170 No -0.04088111011725 Locked 1603 20160114.015817.000 81132429000 880067714.03800 No -0.04090660133504 Locked 1604 20160114.015818.000 81149929000 880272664.10120 No -0.04093209249505 Locked 1605 20160114.015819.000 81167429000 880477613.20920 No -0.04095758359836 Locked 1606 20160114.015820.000 81184929000 880682561.35130 No -0.04098307464431 Locked 1607 20160114.015821.000 81202429000 880887508.54080 No -0.04100856563371 Locked 1608 20160114.015822.000 81219929000 881092454.75410 No -0.04103405656515 Locked 1609 20160114.015823.000 81237429000 881297400.02920 No -0.04105954744089 Locked 1610 20160114.015824.000 81254929000 881502344.33110 No -0.04108503825885 Locked 1611 20160114.015825.000 81272429000 881707287.66550 No -0.04111052901936 Locked 1612 20160114.015826.000 81289929000 881912230.05660 No -0.04113601972387 Locked 1613 20160114.015827.000 81307429000 882117171.47080 No -0.04116151037038 Locked 1614 20160114.015828.000 81324929000 882322111.94490 No -0.04118700096108 Locked 1615 20160114.015829.000 81342429000 882527051.44840 No -0.04121249149415 Locked 1616 20160114.015830.000 81359929000 882731989.99630 No -0.04123798197049 Locked 1617 20160114.015831.000 81377429000 882936927.58040 No -0.0412634723896 Locked 1618 20160114.015832.000 81394929000 883141864.19540 No -0.04128896275118 Locked 1619 20160114.015833.000 81412429000 883346799.86030 No -0.04131445305634 Locked 1620 20160114.015834.000 81429929000 883551734.56170 No -0.04133994330431 Locked 1621 20160114.015835.000 81447429000 883756668.30270 No -0.04136543349525 Locked 1622 20160114.015836.000 81464929000 883961601.09060 No -0.04139092362961 Locked 1623 20160114.015837.000 81482429000 884166532.91520 No -0.04141641370677 Locked 1624 20160114.015838.000 81499929000 884371463.76750 No -0.04144190372621 Locked 1625 20160114.015839.000 81517429000 884576393.66930 No -0.04146739368922 Locked 1626 20160114.015840.000 81534929000 884781322.60930 No -0.04149288359512 Locked 1627 20160114.015841.000 81552429000 884986250.58650 No -0.04151837344386 Locked 1628 20160114.015842.000 81569929000 885191177.58930 No -0.04154386323474 Locked 1629 20160114.015843.000 81587429000 885396103.63690 No -0.04156935296892 Locked 1630 20160114.015844.000 81604929000 885601028.72520 No -0.04159484264614 Locked 1631 20160114.015845.000 81622429000 885805952.86080 No -0.0416203322668 Locked 1632 20160114.015846.000 81639929000 886010876.02090 No -0.04164582182954 Locked 1633 20160114.015847.000 81657429000 886215798.22940 No -0.04167131133578 Locked 1634 20160114.015848.000 81674929000 886420719.46010 No -0.04169680078398 Locked 1635 20160114.015849.000 81692429000 886625639.74480 No -0.041722290176 Locked 1636 20160114.015850.000 81709929000 886830559.06330 No -0.04174777951066 Locked 1637 20160114.015851.000 81727429000 887035477.42960 No -0.04177326878879 Locked 1638 20160114.015852.000 81744929000 887240394.82600 No -0.04179875800933 Locked 1639 20160114.015853.000 81762429000 887445311.26600 No -0.04182424717309 Locked 1640 20160114.015854.000 81779929000 887650226.73660 No -0.0418497362793 Locked 1641 20160114.015855.000 81797429000 887855141.25050 No -0.0418752253287 Locked 1642 20160114.015856.000 81814929000 888060054.80850 No -0.04190071432135 Locked 1643 20160114.015857.000 81832429000 888264967.40040 No -0.04192620325665 Locked 1644 20160114.015858.000 81849929000 888469879.01940 No -0.04195169213418 Locked 1645 20160114.015859.000 81867429000 888674789.67220 No -0.04197718095435 Locked 1646 20160114.015900.000 81884929000 888879699.36740 No -0.04200266971766 Locked 1647 20160114.015901.000 81902429000 889084608.09430 No -0.04202815842348 Locked 1648 20160114.015902.000 81919929000 889289515.86440 No -0.0420536470725 Locked 1649 20160114.015903.000 81937429000 889494422.65520 No -0.04207913566337 Locked 1650 20160114.015904.000 81954929000 889699328.50160 No -0.04210462419818 Locked 1651 20160114.015905.000 81972429000 889904233.38150 No -0.0421301126756 Locked 1652 20160114.015906.000 81989929000 890109137.30100 No -0.042155601096 Locked 1653 20160114.015907.000 82007429000 890314040.26760 No -0.04218108945983 Locked 1654 20160114.015908.000 82024929000 890518942.26090 No -0.04220657776587 Locked 1655 20160114.015909.000 82042429000 890723843.29310 No -0.04223206601484 Locked 1656 20160114.015910.000 82059929000 890928743.35240 No -0.04225755420606 Locked 1657 20160114.015911.000 82077429000 891133642.46090 No -0.04228304234083 Locked 1658 20160114.015912.000 82094929000 891338540.59140 No -0.04230853041753 Locked 1659 20160114.015913.000 82112429000 891543437.74990 No -0.04233401843652 Locked 1660 20160114.015914.000 82129929000 891748333.94560 No -0.04235950639835 Locked 1661 20160114.015915.000 82147429000 891953229.17140 No -0.04238499430259 Locked 1662 20160114.015916.000 82164929000 892158123.43770 No -0.04241048214987 Locked 1663 20160114.015917.000 82182429000 892363016.74010 No -0.04243596993992 Locked 1664 20160114.015918.000 82199929000 892567909.08680 No -0.04246145767323 Locked 1665 20160114.015919.000 82217429000 892772800.46470 No -0.04248694534902 Locked 1666 20160114.015920.000 82234929000 892977690.88220 No -0.04251243296779 Locked 1667 20160114.015921.000 82252429000 893182580.32670 No -0.0425379205288 Locked 1668 20160114.015922.000 82269929000 893387468.81440 No -0.04256340803299 Locked 1669 20160114.015923.000 82287429000 893592356.33700 No -0.04258889547989 Locked 1670 20160114.015924.000 82304929000 893797242.89880 No -0.04261438286974 Locked 1671 20160114.015925.000 82322429000 894002128.49810 No -0.04263987020245 Locked 1672 20160114.015926.000 82339929000 894207013.11890 No -0.04266535747706 Locked 1673 20160114.015927.000 82357429000 894411896.78000 No -0.04269084469469 Locked 1674 20160114.015928.000 82374929000 894616779.46610 No -0.04271633185444 Locked 1675 20160114.015929.000 82392429000 894821661.18570 No -0.0427418189568 Locked 1676 20160114.015930.000 82409929000 895026541.94520 No -0.04276730600216 Locked 1677 20160114.015931.000 82427429000 895231421.73780 No -0.04279279299012 Locked 1678 20160114.015932.000 82444929000 895436300.56410 No -0.0428182799207 Locked 1679 20160114.015933.000 82462429000 895641178.43940 No -0.04284376679483 Locked 1680 20160114.015934.000 82479929000 895846055.34110 No -0.04286925361115 Locked 1681 20160114.015935.000 82497429000 896050931.27070 No -0.04289474036975 Locked 1682 20160114.015936.000 82514929000 896255806.25000 No -0.04292022707193 Locked 1683 20160114.015937.000 82532429000 896460680.24530 No -0.0429457137157 Locked 1684 20160114.015938.000 82549929000 896665553.27510 No -0.04297120030214 Locked 1685 20160114.015939.000 82567429000 896870425.34330 No -0.04299668683148 Locked 1686 20160114.015940.000 82584929000 897075296.45160 No -0.04302217330384 Locked 1687 20160114.015941.000 82602429000 897280166.60020 No -0.04304765971922 Locked 1688 20160114.015942.000 82619929000 897485035.77010 No -0.04307314607649 Locked 1689 20160114.015943.000 82637429000 897689903.97080 No -0.04309863237622 Locked 1690 20160114.015944.000 82654929000 897894771.20890 No -0.0431241186188 Locked 1691 20160114.015945.000 82672429000 898099637.47020 No -0.04314960480338 Locked 1692 20160114.015946.000 82689929000 898304502.76720 No -0.04317509093072 Locked 1693 20160114.015947.000 82707429000 898509367.10420 No -0.04320057700105 Locked 1694 20160114.015948.000 82724929000 898714230.46680 No -0.04322606301354 Locked 1695 20160114.015949.000 82742429000 898919092.86580 No -0.04325154896881 Locked 1696 20160114.015950.000 82759929000 899123954.29990 No -0.0432770348668 Locked 1697 20160114.015951.000 82777429000 899328814.76880 No -0.04330252070748 Locked 1698 20160114.015952.000 82794929000 899533674.27100 No -0.04332800649077 Locked 1699 20160114.015953.000 82812429000 899738532.81470 No -0.04335349221715 Locked 1700 20160114.015954.000 82829929000 899943390.38230 No -0.04337897788558 Locked 1701 20160114.015955.000 82847429000 900148246.98140 No -0.04340446349651 Locked 1702 20160114.015956.000 82864929000 900353102.60580 No -0.04342994904956 Locked 1703 20160114.015957.000 82882429000 900557957.26450 No -0.04345543454529 Locked 1704 20160114.015958.000 82899929000 900762810.95660 No -0.04348091998362 Locked 1705 20160114.015959.000 82917429000 900967663.67450 No -0.04350640536412 Locked 1706 20160114.020000.000 82934929000 901172515.42230 No -0.04353189068702 Locked 1707 20160114.020001.000 82952429000 901377366.20850 No -0.04355737595282 Locked 1708 20160114.020002.000 82969929000 901582216.02270 No -0.04358286116092 Locked 1709 20160114.020003.000 82987429000 901787064.87860 No -0.04360834631212 Locked 1710 20160114.020004.000 83004929000 901991912.75800 No -0.04363383140535 Locked 1711 20160114.020005.000 83022429000 902196759.66810 No -0.04365931644103 Locked 1712 20160114.020006.000 83039929000 902401605.61090 No -0.04368480141928 Locked 1713 20160114.020007.000 83057429000 902606450.58410 No -0.04371028633996 Locked 1714 20160114.020008.000 83074929000 902811294.59000 No -0.04373577120321 Locked 1715 20160114.020009.000 83092429000 903016137.62530 No -0.04376125600884 Locked 1716 20160114.020010.000 83109929000 903220979.69780 No -0.0437867407573 Locked 1717 20160114.020011.000 83127429000 903425820.79790 No -0.04381222544803 Locked 1718 20160114.020012.000 83144929000 903630660.93500 No -0.04383771008159 Locked 1719 20160114.020013.000 83162429000 903835500.10630 No -0.0438631946578 Locked 1720 20160114.020014.000 83179929000 904040338.29140 No -0.04388867917547 Locked 1721 20160114.020015.000 83197429000 904245175.52700 No -0.04391416363676 Locked 1722 20160114.020016.000 83214929000 904450011.76710 No -0.04393964803894 Locked 1723 20160114.020017.000 83232429000 904654847.06320 No -0.04396513238509 Locked 1724 20160114.020018.000 83249929000 904859681.38370 No -0.0439906166733 Locked 1725 20160114.020019.000 83267429000 905064514.73520 No -0.04401610090399 Locked 1726 20160114.020020.000 83284929000 905269347.11240 No -0.04404158507683 Locked 1727 20160114.020021.000 83302429000 905474178.52380 No -0.04406706919233 Locked 1728 20160114.020022.000 83319929000 905679008.95920 No -0.04409255324988 Locked 1729 20160114.020023.000 83337429000 905883838.42580 No -0.04411803724992 Locked 1730 20160114.020024.000 83354929000 906088666.91190 No -0.04414352119174 Locked 1731 20160114.020025.000 83372429000 906293494.43530 No -0.0441690050764 Locked 1732 20160114.020026.000 83389929000 906498320.99030 No -0.04419448890357 Locked 1733 20160114.020027.000 83407429000 906703146.56730 No -0.04421997267268 Locked 1734 20160114.020028.000 83424929000 906907971.16770 No -0.0442454563838 Locked 1735 20160114.020029.000 83442429000 907112794.81180 No -0.04427094003814 Locked 1736 20160114.020030.000 83459929000 907317617.47950 No -0.04429642363452 Locked 1737 20160114.020031.000 83477429000 907522439.17650 No -0.04432190717326 Locked 1738 20160114.020032.000 83494929000 907727259.90500 No -0.0443473906545 Locked 1739 20160114.020033.000 83512429000 907932079.67110 No -0.04437287407861 Locked 1740 20160114.020034.000 83529929000 908136898.47150 No -0.04439835744537 Locked 1741 20160114.020035.000 83547429000 908341716.30530 No -0.04442384075475 Locked 1742 20160114.020036.000 83564929000 908546533.16380 No -0.04444932400623 Locked 1743 20160114.020037.000 83582429000 908751349.04790 No -0.04447480719985 Locked 1744 20160114.020038.000 83599929000 908956163.95340 No -0.04450029033538 Locked 1745 20160114.020039.000 83617429000 909160977.87800 No -0.04452577341266 Locked 1746 20160114.020040.000 83634929000 909365790.83420 No -0.04455125643245 Locked 1747 20160114.020041.000 83652429000 909570602.82370 No -0.04457673939485 Locked 1748 20160114.020042.000 83669929000 909775413.83740 No -0.04460222229931 Locked 1749 20160114.020043.000 83687429000 909980223.86750 No -0.04462770514537 Locked 1750 20160114.020044.000 83704929000 910185032.93500 No -0.04465318793429 Locked 1751 20160114.020045.000 83722429000 910389841.03370 No -0.04467867066568 Locked 1752 20160114.020046.000 83739929000 910594648.16130 No -0.04470415333942 Locked 1753 20160114.020047.000 83757429000 910799454.32460 No -0.04472963595591 Locked 1754 20160114.020048.000 83774929000 911004259.52010 No -0.04475511851493 Locked 1755 20160114.020049.000 83792429000 911209063.75110 No -0.0447806010167 Locked 1756 20160114.020050.000 83809929000 911413866.99780 No -0.04480608346002 Locked 1757 20160114.020051.000 83827429000 911618669.26810 No -0.04483156584538 Locked 1758 20160114.020052.000 83844929000 911823470.57310 No -0.04485704817342 Locked 1759 20160114.020053.000 83862429000 912028270.89640 No -0.04488253044318 Locked 1760 20160114.020054.000 83879929000 912233070.26500 No -0.04490801265625 Locked 1761 20160114.020055.000 83897429000 912437868.65790 No -0.0449334948114 Locked 1762 20160114.020056.000 83914929000 912642666.06930 No -0.04495897690828 Locked 1763 20160114.020057.000 83932429000 912847462.51250 No -0.04498445894767 Locked 1764 20160114.020058.000 83949929000 913052257.97170 No -0.04500994092864 Locked 1765 20160114.020059.000 83967429000 913257052.46860 No -0.04503542285248 Locked 1766 20160114.020100.000 83984929000 913461845.98210 No -0.04506090471793 Locked 1767 20160114.020101.000 84002429000 913666638.53420 No -0.0450863865263 Locked 1768 20160114.020102.000 84019929000 913871430.09630 No -0.0451118682759 Locked 1769 20160114.020103.000 84037429000 914076220.69790 No -0.04513734996847 Locked 1770 20160114.020104.000 84054929000 914281010.32440 No -0.04516283160314 Locked 1771 20160114.020105.000 84072429000 914485798.97960 No -0.04518831318015 Locked 1772 20160114.020106.000 84089929000 914690586.67110 No -0.04521379469994 Locked 1773 20160114.020107.000 84107429000 914895373.38110 No -0.04523927616146 Locked 1774 20160114.020108.000 84124929000 915100159.12700 No -0.04526475756574 Locked 1775 20160114.020109.000 84142429000 915304943.88500 No -0.04529023891136 Locked 1776 20160114.020110.000 84159929000 915509727.67640 No -0.0453157201996 Locked 1777 20160114.020111.000 84177429000 915714510.47890 No -0.04534120142913 Locked 1778 20160114.020112.000 84194929000 915919292.31750 No -0.04536668260142 Locked 1779 20160114.020113.000 84212429000 916124073.17800 No -0.04539216371565 Locked 1780 20160114.020114.000 84229929000 916328853.06020 No -0.04541764477179 Locked 1781 20160114.020115.000 84247429000 916533631.98130 No -0.04544312577087 Locked 1782 20160114.020116.000 84264929000 916738409.92990 No -0.04546860671222 Locked 1783 20160114.020117.000 84282429000 916943186.89790 No -0.04549408759534 Locked 1784 20160114.020118.000 84299929000 917147962.90160 No -0.04551956842121 Locked 1785 20160114.020119.000 84317429000 917352737.92100 No -0.04554504918865 Locked 1786 20160114.020120.000 84334929000 917557511.97050 No -0.04557052989849 Locked 1787 20160114.020121.000 84352429000 917762285.05290 No -0.04559601055092 Locked 1788 20160114.020122.000 84369929000 917967057.15060 No -0.04562149114489 Locked 1789 20160114.020123.000 84387429000 918171828.27460 No -0.04564697168105 Locked 1790 20160114.020124.000 84404929000 918376598.42570 No -0.04567245215944 Locked 1791 20160114.020125.000 84422429000 918581367.58760 No -0.04569793257911 Locked 1792 20160114.020126.000 84439929000 918786135.78870 No -0.04572341294173 Locked 1793 20160114.020127.000 84457429000 918990903.00370 No -0.04574889324581 Locked 1794 20160114.020128.000 84474929000 919195669.25120 No -0.04577437349244 Locked 1795 20160114.020129.000 84492429000 919400434.51640 No -0.04579985368075 Locked 1796 20160114.020130.000 84509929000 919605198.80580 No -0.04582533381113 Locked 1797 20160114.020131.000 84527429000 919809962.13090 No -0.04585081388426 Locked 1798 20160114.020132.000 84544929000 920014724.47400 No -0.04587629389908 Locked 1799 20160114.020133.000 84562429000 920219485.83900 No -0.04590177385583 Locked 1800 20160114.020134.000 84579929000 920424246.23630 No -0.04592725375513 Locked 1801 20160114.020135.000 84597429000 920629005.65430 No -0.04595273359629 Locked 1802 20160114.020136.000 84614929000 920833764.10390 No -0.04597821337995 Locked 1803 20160114.020137.000 84632429000 921038521.57240 No -0.04600369310536 Locked 1804 20160114.020138.000 84649929000 921243278.06450 No -0.04602917277281 Locked 1805 20160114.020139.000 84667429000 921448033.58880 No -0.04605465238279 Locked 1806 20160114.020140.000 84684929000 921652788.14120 No -0.04608013193507 Locked 1807 20160114.020141.000 84702429000 921857541.70640 No -0.04610561142874 Locked 1808 20160114.020142.000 84719929000 922062294.30450 No -0.04613109086499 Locked 1809 20160114.020143.000 84737429000 922267045.92100 No -0.04615657024296 Locked 1810 20160114.020144.000 84754929000 922471796.56700 No -0.04618204956331 Locked 1811 20160114.020145.000 84772429000 922676546.22960 No -0.04620752882527 Locked 1812 20160114.020146.000 84789929000 922881294.90920 No -0.04623300802888 Locked 1813 20160114.020147.000 84807429000 923086042.60870 No -0.04625848717429 Locked 1814 20160114.020148.000 84824929000 923290789.33060 No -0.04628396626166 Locked 1815 20160114.020149.000 84842429000 923495535.06390 No -0.04630944529034 Locked 1816 20160114.020150.000 84859929000 923700279.83410 No -0.04633492426184 Locked 1817 20160114.020151.000 84877429000 923905023.63130 No -0.04636040317557 Locked 1818 20160114.020152.000 84894929000 924109766.44230 No -0.04638588203075 Locked 1819 20160114.020153.000 84912429000 924314508.28130 No -0.04641136082822 Locked 1820 20160114.020154.000 84929929000 924519249.14850 No -0.04643683956799 Locked 1821 20160114.020155.000 84947429000 924723989.04310 No -0.04646231825001 Locked 1822 20160114.020156.000 84964929000 924928727.95780 No -0.04648779687386 Locked 1823 20160114.020157.000 84982429000 925133465.88600 No -0.04651327543914 Locked 1824 20160114.020158.000 84999929000 925338202.84160 No -0.04653875394668 Locked 1825 20160114.020159.000 85017429000 925542938.80060 No -0.04656423239504 Locked 1826 20160114.020200.000 85034929000 925747673.79800 No -0.04658971078631 Locked 1827 20160114.020201.000 85052429000 925952407.81700 No -0.0466151891195 Locked 1828 20160114.020202.000 85069929000 926157140.85290 No -0.04664066739432 Locked 1829 20160114.020203.000 85087429000 926361872.91590 No -0.04666614561137 Locked 1830 20160114.020204.000 85104929000 926566603.98590 No -0.04669162376947 Locked 1831 20160114.020205.000 85122429000 926771334.09820 No -0.04671710187071 Locked 1832 20160114.020206.000 85139929000 926976063.22330 No -0.04674257991333 Locked 1833 20160114.020207.000 85157429000 927180791.37430 No -0.04676805789813 Locked 1834 20160114.020208.000 85174929000 927385518.54480 No -0.04679353582471 Locked 1835 20160114.020209.000 85192429000 927590244.74270 No -0.04681901369354 Locked 1836 20160114.020210.000 85209929000 927794969.96010 No -0.04684449150417 Locked 1837 20160114.020211.000 85227429000 927999694.20080 No -0.0468699692568 Locked 1838 20160114.020212.000 85244929000 928204417.45690 No -0.04689544695098 Locked 1839 20160114.020213.000 85262429000 928409139.75240 No -0.04692092458812 Locked 1840 20160114.020214.000 85279929000 928613861.06690 No -0.04694640216703 Locked 1841 20160114.020215.000 85297429000 928818581.39040 No -0.04697187968709 Locked 1842 20160114.020216.000 85314929000 929023300.74330 No -0.04699735714953 Locked 1843 20160114.020217.000 85332429000 929228019.10510 No -0.04702283455312 Locked 1844 20160114.020218.000 85349929000 929432736.49050 No -0.04704831189875 Locked 1845 20160114.020219.000 85367429000 929637452.91030 No -0.04707378918705 Locked 1846 20160114.020220.000 85384929000 929842168.34420 No -0.04709926641681 Locked 1847 20160114.020221.000 85402429000 930046882.79890 No -0.04712474358844 Locked 1848 20160114.020222.000 85419929000 930251596.27550 No -0.04715022070199 Locked 1849 20160114.020223.000 85437429000 930456308.76490 No -0.04717569775694 Locked 1850 20160114.020224.000 85454929000 930661020.27820 No -0.04720117475393 Locked 1851 20160114.020225.000 85472429000 930865730.81440 No -0.04722665169291 Locked 1852 20160114.020226.000 85489929000 931070440.34660 No -0.04725212857228 Locked 1853 20160114.020227.000 85507429000 931275148.91900 No -0.04727760539466 Locked 1854 20160114.020228.000 85524929000 931479856.49450 No -0.04730308215786 Locked 1855 20160114.020229.000 85542429000 931684563.11180 No -0.04732855886417 Locked 1856 20160114.020230.000 85559929000 931889268.74160 No -0.04735403551185 Locked 1857 20160114.020231.000 85577429000 932093973.39480 No -0.04737951210155 Locked 1858 20160114.020232.000 85594929000 932298677.05750 No -0.04740498863244 Locked 1859 20160114.020233.000 85612429000 932503379.74720 No -0.04743046510556 Locked 1860 20160114.020234.000 85629929000 932708081.45550 No -0.04745594152042 Locked 1861 20160114.020235.000 85647429000 932912782.18100 No -0.04748141787693 Locked 1862 20160114.020236.000 85664929000 933117481.92900 No -0.0475068941754 Locked 1863 20160114.020237.000 85682429000 933322180.69710 No -0.04753237041569 Locked 1864 20160114.020238.000 85699929000 933526878.48860 No -0.047557846598 Locked 1865 20160114.020239.000 85717429000 933731575.28540 No -0.04758332272125 Locked 1866 20160114.020240.000 85734929000 933936271.10560 No -0.04760879878652 Locked 1867 20160114.020241.000 85752429000 934140965.94800 No -0.04763427479374 Locked 1868 20160114.020242.000 85769929000 934345659.81160 No -0.04765975074285 Locked 1869 20160114.020243.000 85787429000 934550352.68290 No -0.04768522663304 Locked 1870 20160114.020244.000 85804929000 934755044.57150 No -0.04771070246489 Locked 1871 20160114.020245.000 85822429000 934959735.49330 No -0.04773617823933 Locked 1872 20160114.020246.000 85839929000 935164425.43480 No -0.04776165395558 Locked 1873 20160114.020247.000 85857429000 935369114.39170 No -0.04778712961337 Locked 1874 20160114.020248.000 85874929000 935573802.36270 No -0.04781260521262 Locked 1875 20160114.020249.000 85892429000 935778489.36480 No -0.04783808075435 Locked 1876 20160114.020250.000 85909929000 935983175.39940 No -0.04786355623864 Locked 1877 20160114.020251.000 85927429000 936187860.43020 No -0.04788903166333 Locked 1878 20160114.020252.000 85944929000 936392544.47590 No -0.04791450702953 Locked 1879 20160114.020253.000 85962429000 936597227.53250 No -0.04793998233701 Locked 1880 20160114.020254.000 85979929000 936801909.61080 No -0.04796545758641 Locked 1881 20160114.020255.000 85997429000 937006590.70870 No -0.0479909327776 Locked 1882 20160114.020256.000 86014929000 937211270.80410 No -0.04801640790927 Locked 1883 20160114.020257.000 86032429000 937415949.93720 No -0.0480418829838 Locked 1884 20160114.020258.000 86049929000 937620628.08970 No -0.04806735800012 Locked 1885 20160114.020259.000 86067429000 937825305.25530 No -0.04809283295784 Locked 1886 20160114.020300.000 86084929000 938029981.43720 No -0.04811830785716 Locked 1887 20160114.020301.000 86102429000 938234656.64220 No -0.04814378269848 Locked 1888 20160114.020302.000 86119929000 938439330.87860 No -0.0481692574823 Locked 1889 20160114.020303.000 86137429000 938644004.11320 No -0.04819473220663 Locked 1890 20160114.020304.000 86154929000 938848676.37050 No -0.04822020687294 Locked 1891 20160114.020305.000 86172429000 939053347.65530 No -0.04824568148151 Locked 1892 20160114.020306.000 86189929000 939258017.94270 No -0.04827115603087 Locked 1893 20160114.020307.000 86207429000 939462687.24490 No -0.04829663052173 Locked 1894 20160114.020308.000 86224929000 939667355.55890 No -0.04832210495392 Locked 1895 20160114.020309.000 86242429000 939872022.88950 No -0.04834757932773 Locked 1896 20160114.020310.000 86259929000 940076689.23430 No -0.04837305364301 Locked 1897 20160114.020311.000 86277429000 940281354.60860 No -0.04839852790067 Locked 1898 20160114.020312.000 86294929000 940486018.99030 No -0.04842400209939 Locked 1899 20160114.020313.000 86312429000 940690682.40950 No -0.04844947624097 Locked 1900 20160114.020314.000 86329929000 940895344.82610 No -0.04847495032303 Locked 1901 20160114.020315.000 86347429000 941100006.27330 No -0.04850042434753 Locked 1902 20160114.020316.000 86364929000 941304666.73330 No -0.04852589831342 Locked 1903 20160114.020317.000 86382429000 941509326.21940 No -0.04855137222149 Locked 1904 20160114.020318.000 86399929000 941713984.71050 No -0.04857684607048 Locked 1905 20160114.020319.000 86417429000 941918642.22910 No -0.04860231986174 Locked 1906 20160114.020320.000 86434929000 942123298.74220 No -0.04862779359329 Locked 1907 20160114.020321.000 86452429000 942327954.27460 No -0.04865326726663 Locked 1908 20160114.020322.000 86469929000 942532608.81530 No -0.04867874088108 Locked 1909 20160114.020323.000 86487429000 942737262.36420 No -0.04870421443665 Locked 1910 20160114.020324.000 86504929000 942941914.93900 No -0.04872968793438 Locked 1911 20160114.020325.000 86522429000 943146566.52920 No -0.04875516137366 Locked 1912 20160114.020326.000 86539929000 943351217.13730 No -0.04878063475463 Locked 1913 20160114.020327.000 86557429000 943555866.75850 No -0.04880610807701 Locked 1914 20160114.020328.000 86574929000 943760515.39350 No -0.04883158134083 Locked 1915 20160114.020329.000 86592429000 943965163.05630 No -0.04885705454693 Locked 1916 20160114.020330.000 86609929000 944169809.73820 No -0.0488825276948 Locked 1917 20160114.020331.000 86627429000 944374455.42810 No -0.04890800078377 Locked 1918 20160114.020332.000 86644929000 944579100.12950 No -0.04893347381405 Locked 1919 20160114.020333.000 86662429000 944783743.84820 No -0.04895894678599 Locked 1920 20160114.020334.000 86679929000 944988386.58490 No -0.04898441969962 Locked 1921 20160114.020335.000 86697429000 945193028.32800 No -0.04900989255426 Locked 1922 20160114.020336.000 86714929000 945397669.09950 No -0.04903536535122 Locked 1923 20160114.020337.000 86732429000 945602308.87840 No -0.04906083808925 Locked 1924 20160114.020338.000 86749929000 945806947.66520 No -0.04908631076837 Locked 1925 20160114.020339.000 86767429000 946011585.46700 No -0.04911178338901 Locked 1926 20160114.020340.000 86784929000 946216222.27530 No -0.04913725595067 Locked 1927 20160114.020341.000 86802429000 946420858.09300 No -0.04916272845351 Locked 1928 20160114.020342.000 86819929000 946625492.94610 No -0.04918820089909 Locked 1929 20160114.020343.000 86837429000 946830126.79290 No -0.04921367328491 Locked 1930 20160114.020344.000 86854929000 947034759.65540 No -0.0492391456123 Locked 1931 20160114.020345.000 86872429000 947239391.53940 No -0.0492646178816 Locked 1932 20160114.020346.000 86889929000 947444022.44040 No -0.04929009009253 Locked 1933 20160114.020347.000 86907429000 947648652.35300 No -0.04931556224478 Locked 1934 20160114.020348.000 86924929000 947853281.30010 No -0.04934103433971 Locked 1935 20160114.020349.000 86942429000 948057909.24360 No -0.04936650637505 Locked 1936 20160114.020350.000 86959929000 948262536.20140 No -0.04939197835187 Locked 1937 20160114.020351.000 86977429000 948467162.17510 No -0.04941745027026 Locked 1938 20160114.020352.000 86994929000 948671787.16240 No -0.04944292213009 Locked 1939 20160114.020353.000 87012429000 948876411.16910 No -0.0494683939317 Locked 1940 20160114.020354.000 87029929000 949081034.17490 No -0.04949386567389 Locked 1941 20160114.020355.000 87047429000 949285656.19030 No -0.04951933735727 Locked 1942 20160114.020356.000 87064929000 949490277.21150 No -0.04954480898163 Locked 1943 20160114.020357.000 87082429000 949694897.25920 No -0.04957028054818 Locked 1944 20160114.020358.000 87099929000 949899516.31290 No -0.04959575205573 Locked 1945 20160114.020359.000 87117429000 950104134.37890 No -0.04962122350463 Locked 1946 20160114.020400.000 87134929000 950308751.45410 No -0.04964669489471 Locked 1947 20160114.020401.000 87152429000 950513367.55890 No -0.04967216622717 Locked 1948 20160114.020402.000 87169929000 950717982.66660 No -0.04969763750043 Locked 1949 20160114.020403.000 87187429000 950922596.79810 No -0.04972310871574 Locked 1950 20160114.020404.000 87204929000 951127209.93450 No -0.04974857987196 Locked 1951 20160114.020405.000 87222429000 951331822.07350 No -0.04977405096897 Locked 1952 20160114.020406.000 87239929000 951536433.24220 No -0.04979952200837 Locked 1953 20160114.020407.000 87257429000 951741043.40990 No -0.04982499298834 Locked 1954 20160114.020408.000 87274929000 951945652.58610 No -0.04985046390944 Locked 1955 20160114.020409.000 87292429000 952150260.76990 No -0.04987593477163 Locked 1956 20160114.020410.000 87309929000 952354867.97050 No -0.04990140557544 Locked 1957 20160114.020411.000 87327429000 952559474.18660 No -0.04992687632079 Locked 1958 20160114.020412.000 87344929000 952764079.42510 No -0.04995234700811 Locked 1959 20160114.020413.000 87362429000 952968683.66570 No -0.04997781763618 Locked 1960 20160114.020414.000 87379929000 953173286.92640 No -0.05000328820607 Locked 1961 20160114.020415.000 87397429000 953377889.19470 No -0.05002875871704 Locked 1962 20160114.020416.000 87414929000 953582490.47930 No -0.05005422916961 Locked 1963 20160114.020417.000 87432429000 953787090.78160 No -0.05007969956386 Locked 1964 20160114.020418.000 87449929000 953991690.10580 No -0.05010516990004 Locked 1965 20160114.020419.000 87467429000 954196288.42950 No -0.05013064017681 Locked 1966 20160114.020420.000 87484929000 954400885.76570 No -0.05015611039496 Locked 1967 20160114.020421.000 87502429000 954605482.10510 No -0.05018158055392 Locked 1968 20160114.020422.000 87519929000 954810077.45110 No -0.05020705065391 Locked 1969 20160114.020423.000 87537429000 955014671.80500 No -0.05023252069499 Locked 1970 20160114.020424.000 87554929000 955219265.16680 No -0.05025799067717 Locked 1971 20160114.020425.000 87572429000 955423857.53080 No -0.05028346060011 Locked 1972 20160114.020426.000 87589929000 955628448.90680 No -0.05030893046439 Locked 1973 20160114.020427.000 87607429000 955833039.29270 No -0.05033440026989 Locked 1974 20160114.020428.000 87624929000 956037628.70320 No -0.05035987001748 Locked 1975 20160114.020429.000 87642429000 956242217.11580 No -0.05038533970582 Locked 1976 20160114.020430.000 87659929000 956446804.54300 No -0.05041080933565 Locked 1977 20160114.020431.000 87677429000 956651390.98460 No -0.05043627890698 Locked 1978 20160114.020432.000 87694929000 956855976.42830 No -0.05046174841905 Locked 1979 20160114.020433.000 87712429000 957060560.88650 No -0.05048721787261 Locked 1980 20160114.020434.000 87729929000 957265144.34770 No -0.05051268726698 Locked 1981 20160114.020435.000 87747429000 957469726.82740 No -0.05053815660308 Locked 1982 20160114.020436.000 87764929000 957674308.31780 No -0.05056362588044 Locked 1983 20160114.020437.000 87782429000 957878888.81380 No -0.05058909509876 Locked 1984 20160114.020438.000 87799929000 958083468.31710 No -0.05061456425814 Locked 1985 20160114.020439.000 87817429000 958288046.82600 No -0.05064003335849 Locked 1986 20160114.020440.000 87834929000 958492624.35020 No -0.05066550240037 Locked 1987 20160114.020441.000 87852429000 958697200.88220 No -0.05069097138334 Locked 1988 20160114.020442.000 87869929000 958901776.41750 No -0.05071644030714 Locked 1989 20160114.020443.000 87887429000 959106350.96930 No -0.05074190917255 Locked 1990 20160114.020444.000 87904929000 959310924.52540 No -0.05076737797884 Locked 1991 20160114.020445.000 87922429000 959515497.10080 No -0.0507928467269 Locked 1992 20160114.020446.000 87939929000 959720068.68490 No -0.05081831541611 Locked 1993 20160114.020447.000 87957429000 959924639.27580 No -0.05084378404635 Locked 1994 20160114.020448.000 87974929000 960129208.88010 No -0.05086925261802 Locked 1995 20160114.020449.000 87992429000 960333777.47790 No -0.05089472112993 Locked 1996 20160114.020450.000 88009929000 960538345.09000 No -0.05092018958332 Locked 1997 20160114.020451.000 88027429000 960742911.71080 No -0.05094565797785 Locked 1998 20160114.020452.000 88044929000 960947477.33850 No -0.05097112631342 Locked 1999 20160114.020453.000 88062429000 961152041.96840 No -0.05099659458975 Locked 2000 20160114.020454.000 88079929000 961356605.60900 No -0.05102206280735 Locked 2001 20160114.020455.000 88097429000 961561168.26650 No -0.05104753096657 Locked 2002 20160114.020456.000 88114929000 961765729.93360 No -0.051072999067 Locked 2003 20160114.020457.000 88132429000 961970290.59320 No -0.05109846710761 Locked 2004 20160114.020458.000 88149929000 962174850.27690 No -0.05112393509027 Locked 2005 20160114.020459.000 88167429000 962379408.96670 No -0.05114940301393 Locked 2006 20160114.020500.000 88184929000 962583966.65740 No -0.05117487087827 Locked 2007 20160114.020501.000 88202429000 962788523.35900 No -0.05120033868389 Locked 2008 20160114.020502.000 88219929000 962993079.07010 No -0.0512258064307 Locked 2009 20160114.020503.000 88237429000 963197633.78190 No -0.05125127411818 Locked 2010 20160114.020504.000 88254929000 963402187.51350 No -0.05127674174746 Locked 2011 20160114.020505.000 88272429000 963606740.24230 No -0.05130220931721 Locked 2012 20160114.020506.000 88289929000 963811291.98800 No -0.05132767682859 Locked 2013 20160114.020507.000 88307429000 964015842.73560 No -0.05135314428071 Locked 2014 20160114.020508.000 88324929000 964220392.49320 No -0.05137861167405 Locked 2015 20160114.020509.000 88342429000 964424941.25470 No -0.05140407900825 Locked 2016 20160114.020510.000 88359929000 964629489.00940 No -0.05142954628268 Locked 2017 20160114.020511.000 88377429000 964834035.77840 No -0.05145501349858 Locked 2018 20160114.020512.000 88394929000 965038581.54640 No -0.05148048065506 Locked 2019 20160114.020513.000 88412429000 965243126.32310 No -0.05150594775268 Locked 2020 20160114.020514.000 88429929000 965447670.11070 No -0.05153141479157 Locked 2021 20160114.020515.000 88447429000 965652212.90310 No -0.05155688177138 Locked 2022 20160114.020516.000 88464929000 965856754.70550 No -0.05158234869241 Locked 2023 20160114.020517.000 88482429000 966061295.52070 No -0.05160781555483 Locked 2024 20160114.020518.000 88499929000 966265835.34520 No -0.05163328235843 Locked 2025 20160114.020519.000 88517429000 966470374.17330 No -0.05165874910288 Locked 2026 20160114.020520.000 88534929000 966674912.00010 No -0.05168421578787 Locked 2027 20160114.020521.000 88552429000 966879448.84840 No -0.05170968241477 Locked 2028 20160114.020522.000 88569929000 967083984.68820 No -0.0517351489818 Locked 2029 20160114.020523.000 88587429000 967288519.52510 No -0.05176061548927 Locked 2030 20160114.020524.000 88604929000 967493053.38110 No -0.05178608193852 Locked 2031 20160114.020525.000 88622429000 967697586.24380 No -0.05181154832879 Locked 2032 20160114.020526.000 88639929000 967902118.10980 No -0.05183701465988 Locked 2033 20160114.020527.000 88657429000 968106648.97420 No -0.05186248093151 Locked 2034 20160114.020528.000 88674929000 968311178.84730 No -0.05188794714428 Locked 2035 20160114.020529.000 88692429000 968515707.73460 No -0.05191341329853 Locked 2036 20160114.020530.000 88709929000 968720235.61600 No -0.05193887939305 Locked 2037 20160114.020531.000 88727429000 968924762.51100 No -0.05196434542901 Locked 2038 20160114.020532.000 88744929000 969129288.40540 No -0.05198981140556 Locked 2039 20160114.020533.000 88762429000 969333813.31830 No -0.05201527732384 Locked 2040 20160114.020534.000 88779929000 969538337.21780 No -0.05204074318196 Locked 2041 20160114.020535.000 88797429000 969742860.13810 No -0.05206620898193 Locked 2042 20160114.020536.000 88814929000 969947382.07030 No -0.05209167472324 Locked 2043 20160114.020537.000 88832429000 970151902.98100 No -0.05211714040391 Locked 2044 20160114.020538.000 88849929000 970356422.91390 No -0.05214260602652 Locked 2045 20160114.020539.000 88867429000 970560941.84000 No -0.05216807158935 Locked 2046 20160114.020540.000 88884929000 970765459.76550 No -0.05219353709278 Locked 2047 20160114.020541.000 88902429000 970969976.69910 No -0.05221900253732 Locked 2048 20160114.020542.000 88919929000 971174492.63910 No -0.05224446792287 Locked 2049 20160114.020543.000 88937429000 971379007.58810 No -0.05226993324957 Locked 2050 20160114.020544.000 88954929000 971583521.53600 No -0.05229539851685 Locked 2051 20160114.020545.000 88972429000 971788034.49300 No -0.05232086372529 Locked 2052 20160114.020546.000 88989929000 971992546.46550 No -0.05234632887528 Locked 2053 20160114.020547.000 89007429000 972197057.43200 No -0.05237179396554 Locked 2054 20160114.020548.000 89024929000 972401567.39960 No -0.0523972589965 Locked 2055 20160114.020549.000 89042429000 972606076.38380 No -0.05242272396907 Locked 2056 20160114.020550.000 89059929000 972810584.35600 No -0.05244818888156 Locked 2057 20160114.020551.000 89077429000 973015091.33740 No -0.05247365373522 Locked 2058 20160114.020552.000 89094929000 973219597.32390 No -0.05249911852982 Locked 2059 20160114.020553.000 89112429000 973424102.30650 No -0.05252458326481 Locked 2060 20160114.020554.000 89129929000 973628606.31450 No -0.05255004794194 Locked 2061 20160114.020555.000 89147429000 973833109.31890 No -0.05257551255948 Locked 2062 20160114.020556.000 89164929000 974037611.32370 No -0.05260097711767 Locked 2063 20160114.020557.000 89182429000 974242112.33550 No -0.05262644161691 Locked 2064 20160114.020558.000 89199929000 974446612.33300 No -0.05265190605593 Locked 2065 20160114.020559.000 89217429000 974651111.33060 No -0.05267737043559 Locked 2066 20160114.020600.000 89234929000 974855609.33450 No -0.05270283475624 Locked 2067 20160114.020601.000 89252429000 975060106.32950 No -0.052728299017 Locked 2068 20160114.020602.000 89269929000 975264602.32650 No -0.05275376321851 Locked 2069 20160114.020603.000 89287429000 975469097.31240 No -0.05277922735998 Locked 2070 20160114.020604.000 89304929000 975673591.32570 No -0.05280469144371 Locked 2071 20160114.020605.000 89322429000 975878084.33840 No -0.05283015546803 Locked 2072 20160114.020606.000 89339929000 976082576.36100 No -0.05285561943357 Locked 2073 20160114.020607.000 89357429000 976287067.39200 No -0.05288108334024 Locked 2074 20160114.020608.000 89374929000 976491557.41840 No -0.05290654718726 Locked 2075 20160114.020609.000 89392429000 976696046.45130 No -0.05293201097529 Locked 2076 20160114.020610.000 89409929000 976900534.49220 No -0.05295747470443 Locked 2077 20160114.020611.000 89427429000 977105021.52960 No -0.052982938374 Locked 2078 20160114.020612.000 89444929000 977309507.58770 No -0.05300840198541 Locked 2079 20160114.020613.000 89462429000 977513992.62700 No -0.05303386553635 Locked 2080 20160114.020614.000 89479929000 977718476.66810 No -0.05305932902801 Locked 2081 20160114.020615.000 89497429000 977922959.71490 No -0.05308479246065 Locked 2082 20160114.020616.000 89514929000 978127441.75900 No -0.05311025583375 Locked 2083 20160114.020617.000 89532429000 978331922.80380 No -0.05313571914752 Locked 2084 20160114.020618.000 89549929000 978536402.84430 No -0.05316118240167 Locked 2085 20160114.020619.000 89567429000 978740881.88670 No -0.05318664559655 Locked 2086 20160114.020620.000 89584929000 978945359.93580 No -0.05321210873247 Locked 2087 20160114.020621.000 89602429000 979149836.98120 No -0.05323757180879 Locked 2088 20160114.020622.000 89619929000 979354313.04190 No -0.05326303482665 Locked 2089 20160114.020623.000 89637429000 979558788.10730 No -0.05328849778542 Locked 2090 20160114.020624.000 89654929000 979763262.16860 No -0.05331396068457 Locked 2091 20160114.020625.000 89672429000 979967735.22800 No -0.05333942352424 Locked 2092 20160114.020626.000 89689929000 980172207.28910 No -0.05336488630464 Locked 2093 20160114.020627.000 89707429000 980376678.35090 No -0.05339034902571 Locked 2094 20160114.020628.000 89724929000 980581148.40380 No -0.05341581168688 Locked 2095 20160114.020629.000 89742429000 980785617.45880 No -0.0534412742888 Locked 2096 20160114.020630.000 89759929000 980990085.51620 No -0.05346673683149 Locked 2097 20160114.020631.000 89777429000 981194552.56860 No -0.05349219931452 Locked 2098 20160114.020632.000 89794929000 981399018.62970 No -0.05351766173869 Locked 2099 20160114.020633.000 89812429000 981603483.68590 No -0.05354312410319 Locked 2100 20160114.020634.000 89829929000 981807947.74610 No -0.05356858640857 Locked 2101 20160114.020635.000 89847429000 982012410.81100 No -0.05359404865485 Locked 2102 20160114.020636.000 89864929000 982216872.88450 No -0.05361951084227 Locked 2103 20160114.020637.000 89882429000 982421333.94080 No -0.0536449729693 Locked 2104 20160114.020638.000 89899929000 982625794.00700 No -0.05367043503755 Locked 2105 20160114.020639.000 89917429000 982830253.06770 No -0.05369589704609 Locked 2106 20160114.020640.000 89934929000 983034711.13220 No -0.0537213589955 Locked 2107 20160114.020641.000 89952429000 983239168.19750 No -0.05374682088557 Locked 2108 20160114.020642.000 89969929000 983443624.25780 No -0.05377228271598 Locked 2109 20160114.020643.000 89987429000 983648079.32010 No -0.05379774448714 Locked 2110 20160114.020644.000 90004929000 983852533.37210 No -0.05382320619832 Locked 2111 20160114.020645.000 90022429000 984056986.43730 No -0.0538486678509 Locked 2112 20160114.020646.000 90039929000 984261438.48180 No -0.05387412944289 Locked 2113 20160114.020647.000 90057429000 984465889.53560 No -0.05389959097606 Locked 2114 20160114.020648.000 90074929000 984670339.58420 No -0.05392505244954 Locked 2115 20160114.020649.000 90092429000 984874788.64020 No -0.0539505138641 Locked 2116 20160114.020650.000 90109929000 985079236.68950 No -0.05397597521888 Locked 2117 20160114.020651.000 90127429000 985283683.74510 No -0.05400143651467 Locked 2118 20160114.020652.000 90144929000 985488129.81160 No -0.05402689775174 Locked 2119 20160114.020653.000 90162429000 985692574.86730 No -0.05405235892879 Locked 2120 20160114.020654.000 90179929000 985897018.91510 No -0.054077820046 Locked 2121 20160114.020655.000 90197429000 986101461.96890 No -0.0541032811042 Locked 2122 20160114.020656.000 90214929000 986305904.00690 No -0.05412874210209 Locked 2123 20160114.020657.000 90232429000 986510345.04900 No -0.05415420304084 Locked 2124 20160114.020658.000 90249929000 986714785.08480 No -0.05417966391986 Locked 2125 20160114.020659.000 90267429000 986919224.12920 No -0.05420512474001 Locked 2126 20160114.020700.000 90284929000 987123662.15790 No -0.05423058549986 Locked 2127 20160114.020701.000 90302429000 987328099.19200 No -0.05425604620066 Locked 2128 20160114.020702.000 90319929000 987532535.21750 No -0.05428150684158 Locked 2129 20160114.020703.000 90337429000 987736970.25050 No -0.05430696742357 Locked 2130 20160114.020704.000 90354929000 987941404.28660 No -0.05433242794637 Locked 2131 20160114.020705.000 90372429000 988145837.31700 No -0.05435788840947 Locked 2132 20160114.020706.000 90389929000 988350269.36230 No -0.05438334881407 Locked 2133 20160114.020707.000 90407429000 988554700.37590 No -0.05440880915743 Locked 2134 20160114.020708.000 90424929000 988759130.41630 No -0.054434269443 Locked 2135 20160114.020709.000 90442429000 988963559.45180 No -0.05445972966891 Locked 2136 20160114.020710.000 90459929000 989167987.48310 No -0.05448518983521 Locked 2137 20160114.020711.000 90477429000 989372414.51040 No -0.05451064994189 Locked 2138 20160114.020712.000 90494929000 989576840.53850 No -0.05453610998925 Locked 2139 20160114.020713.000 90512429000 989781265.54420 No -0.0545615699759 Locked 2140 20160114.020714.000 90529929000 989985689.55440 No -0.05458702990346 Locked 2141 20160114.020715.000 90547429000 990190112.57200 No -0.05461248977208 Locked 2142 20160114.020716.000 90564929000 990394534.56360 No -0.05463794957978 Locked 2143 20160114.020717.000 90582429000 990598955.57240 No -0.05466340932914 Locked 2144 20160114.020718.000 90599929000 990803375.57620 No -0.05468886901883 Locked 2145 20160114.020719.000 90617429000 991007794.57720 No -0.05471432864898 Locked 2146 20160114.020720.000 90634929000 991212212.56440 No -0.05473978821894 Locked 2147 20160114.020721.000 90652429000 991416629.55590 No -0.05476524772978 Locked 2148 20160114.020722.000 90669929000 991621045.54250 No -0.05479070718096 Locked 2149 20160114.020723.000 90687429000 991825460.52850 No -0.05481616657274 Locked 2150 20160114.020724.000 90704929000 992029874.51610 No -0.05484162590523 Locked 2151 20160114.020725.000 90722429000 992234287.49010 No -0.05486708517755 Locked 2152 20160114.020726.000 90739929000 992438699.45600 No -0.05489254439002 Locked 2153 20160114.020727.000 90757429000 992643110.42630 No -0.05491800354338 Locked 2154 20160114.020728.000 90774929000 992847520.39960 No -0.05494346263754 Locked 2155 20160114.020729.000 90792429000 993051929.35690 No -0.05496892167138 Locked 2156 20160114.020730.000 90809929000 993256337.31380 No -0.05499438064583 Locked 2157 20160114.020731.000 90827429000 993460744.26080 No -0.05501983956032 Locked 2158 20160114.020732.000 90844929000 993665150.21390 No -0.0550452984158 Locked 2159 20160114.020733.000 90862429000 993869555.16070 No -0.05507075721153 Locked 2160 20160114.020734.000 90879929000 994073959.10760 No -0.0550962159479 Locked 2161 20160114.020735.000 90897429000 994278362.03310 No -0.05512167462363 Locked 2162 20160114.020736.000 90914929000 994482763.96130 No -0.05514713324014 Locked 2163 20160114.020737.000 90932429000 994687164.87680 No -0.05517259179653 Locked 2164 20160114.020738.000 90949929000 994891564.80180 No -0.05519805029412 Locked 2165 20160114.020739.000 90967429000 995095963.71540 No -0.05522350873165 Locked 2166 20160114.020740.000 90984929000 995300361.62950 No -0.05524896710984 Locked 2167 20160114.020741.000 91002429000 995504758.55210 No -0.05527442542917 Locked 2168 20160114.020742.000 91019929000 995709154.46830 No -0.05529988368874 Locked 2169 20160114.020743.000 91037429000 995913549.36500 No -0.05532534188779 Locked 2170 20160114.020744.000 91054929000 996117943.25650 No -0.05535080002716 Locked 2171 20160114.020745.000 91072429000 996322336.14070 No -0.05537625810672 Locked 2172 20160114.020746.000 91089929000 996526728.02410 No -0.05540171612686 Locked 2173 20160114.020747.000 91107429000 996731118.90140 No -0.05542717408727 Locked 2174 20160114.020748.000 91124929000 996935508.77560 No -0.05545263198812 Locked 2175 20160114.020749.000 91142429000 997139897.64430 No -0.05547808982928 Locked 2176 20160114.020750.000 91159929000 997344285.51930 No -0.05550354761144 Locked 2177 20160114.020751.000 91177429000 997548672.38600 No -0.05552900533373 Locked 2178 20160114.020752.000 91194929000 997753058.24530 No -0.05555446299621 Locked 2179 20160114.020753.000 91212429000 997957443.09500 No -0.05557992059876 Locked 2180 20160114.020754.000 91229929000 998161826.93690 No -0.05560537814147 Locked 2181 20160114.020755.000 91247429000 998366209.77060 No -0.05563083562431 Locked 2182 20160114.020756.000 91264929000 998570591.60460 No -0.05565629304781 Locked 2183 20160114.020757.000 91282429000 998774972.41480 No -0.05568175041052 Locked 2184 20160114.020758.000 91299929000 998979352.23380 No -0.05570720771439 Locked 2185 20160114.020759.000 91317429000 999183731.04120 No -0.05573266495819 Locked 2186 20160114.020800.000 91334929000 999388108.84070 No -0.05575812214215 Locked 2187 20160114.020801.000 91352429000 999592485.64000 No -0.05578357926673 Locked 2188 20160114.020802.000 91369929000 999796861.42130 No -0.05580903633087 Locked 2189 20160114.020803.000 91387429000 1000001236.19790 No -0.05583449333536 Locked 2190 20160114.020804.000 91404929000 1000205609.96870 No -0.05585995028013 Locked 2191 20160114.020805.000 91422429000 1000409982.73910 No -0.05588540716551 Locked 2192 20160114.020806.000 91439929000 1000614354.50760 No -0.05591086399141 Locked 2193 20160114.020807.000 91457429000 1000818725.26650 No -0.05593632075736 Locked 2194 20160114.020808.000 91474929000 1001023095.01560 No -0.05596177746336 Locked 2195 20160114.020809.000 91492429000 1001227463.75630 No -0.05598723410949 Locked 2196 20160114.020810.000 91509929000 1001431831.49030 No -0.05601269069585 Locked 2197 20160114.020811.000 91527429000 1001636198.22330 No -0.05603814722278 Locked 2198 20160114.020812.000 91544929000 1001840563.95060 No -0.05606360369 Locked 2199 20160114.020813.000 91562429000 1002044928.66620 No -0.05608906009716 Locked 2200 20160114.020814.000 91579929000 1002249292.36580 No -0.05611451644399 Locked 2201 20160114.020815.000 91597429000 1002453655.06070 No -0.05613997273117 Locked 2202 20160114.020816.000 91614929000 1002658016.74190 No -0.05616542895817 Locked 2203 20160114.020817.000 91632429000 1002862377.41610 No -0.05619088512538 Locked 2204 20160114.020818.000 91649929000 1003066737.08200 No -0.05621634123273 Locked 2205 20160114.020819.000 91667429000 1003271095.73500 No -0.05624179727994 Locked 2206 20160114.020820.000 91684929000 1003475453.37430 No -0.05626725326696 Locked 2207 20160114.020821.000 91702429000 1003679810.00920 No -0.05629270919435 Locked 2208 20160114.020822.000 91719929000 1003884165.65490 No -0.05631816506302 Locked 2209 20160114.020823.000 91737429000 1004088520.27810 No -0.05634362087097 Locked 2210 20160114.020824.000 91754929000 1004292873.90380 No -0.0563690766197 Locked 2211 20160114.020825.000 91772429000 1004497226.52870 No -0.05639453230902 Locked 2212 20160114.020826.000 91789929000 1004701578.14420 No -0.0564199879384 Locked 2213 20160114.020827.000 91807429000 1004905928.73930 No -0.0564454435072 Locked 2214 20160114.020828.000 91824929000 1005110278.31910 No -0.05647089901573 Locked 2215 20160114.020829.000 91842429000 1005314626.88340 No -0.05649635446396 Locked 2216 20160114.020830.000 91859929000 1005518974.44390 No -0.05652180985259 Locked 2217 20160114.020831.000 91877429000 1005723320.98650 No -0.05654726518079 Locked 2218 20160114.020832.000 91894929000 1005927666.53340 No -0.05657272044987 Locked 2219 20160114.020833.000 91912429000 1006132011.06490 No -0.05659817565867 Locked 2220 20160114.020834.000 91929929000 1006336354.58810 No -0.0566236308076 Locked 2221 20160114.020835.000 91947429000 1006540697.11390 No -0.05664908589732 Locked 2222 20160114.020836.000 91964929000 1006745038.63140 No -0.05667454092717 Locked 2223 20160114.020837.000 91982429000 1006949379.14530 No -0.05669999589744 Locked 2224 20160114.020838.000 91999929000 1007153718.63660 No -0.05672545080699 Locked 2225 20160114.020839.000 92017429000 1007358057.13030 No -0.05675090565732 Locked 2226 20160114.020840.000 92034929000 1007562394.60160 No -0.05677636044694 Locked 2227 20160114.020841.000 92052429000 1007766731.07410 No -0.05680181517727 Locked 2228 20160114.020842.000 92069929000 1007971066.53730 No -0.05682726984767 Locked 2229 20160114.020843.000 92087429000 1008175400.97670 No -0.05685272445729 Locked 2230 20160114.020844.000 92104929000 1008379734.41980 No -0.05687817900775 Locked 2231 20160114.020845.000 92122429000 1008584066.83570 No -0.05690363349723 Locked 2232 20160114.020846.000 92139929000 1008788398.23710 No -0.05692908792647 Locked 2233 20160114.020847.000 92157429000 1008992728.63680 No -0.05695454229625 Locked 2234 20160114.020848.000 92174929000 1009197058.02310 No -0.05697999660586 Locked 2235 20160114.020849.000 92192429000 1009401386.39890 No -0.05700545085547 Locked 2236 20160114.020850.000 92209929000 1009605713.77020 No -0.05703090504544 Locked 2237 20160114.020851.000 92227429000 1009810040.12240 No -0.05705635917491 Locked 2238 20160114.020852.000 92244929000 1010014365.47120 No -0.05708181324481 Locked 2239 20160114.020853.000 92262429000 1010218689.81870 No -0.05710726725525 Locked 2240 20160114.020854.000 92279929000 1010423013.16700 No -0.05713272120638 Locked 2241 20160114.020855.000 92297429000 1010627335.49870 No -0.05715817509714 Locked 2242 20160114.020856.000 92314929000 1010831656.81770 No -0.05718362892778 Locked 2243 20160114.020857.000 92332429000 1011035977.12320 No -0.05720908269825 Locked 2244 20160114.020858.000 92349929000 1011240296.40860 No -0.05723453640815 Locked 2245 20160114.020859.000 92367429000 1011444614.68690 No -0.05725999005827 Locked 2246 20160114.020900.000 92384929000 1011648931.97190 No -0.0572854436494 Locked 2247 20160114.020901.000 92402429000 1011853248.22720 No -0.0573108971794 Locked 2248 20160114.020902.000 92419929000 1012057563.47130 No -0.05733635064937 Locked 2249 20160114.020903.000 92437429000 1012261877.70060 No -0.05736180405909 Locked 2250 20160114.020904.000 92454929000 1012466190.92140 No -0.05738725740893 Locked 2251 20160114.020905.000 92472429000 1012670503.13240 No -0.05741271069881 Locked 2252 20160114.020906.000 92489929000 1012874814.32790 No -0.05743816392841 Locked 2253 20160114.020907.000 92507429000 1013079124.51710 No -0.05746361709826 Locked 2254 20160114.020908.000 92524929000 1013283433.68210 No -0.0574890702073 Locked 2255 20160114.020909.000 92542429000 1013487741.84100 No -0.05751452325661 Locked 2256 20160114.020910.000 92559929000 1013692048.99940 No -0.05753997624652 Locked 2257 20160114.020911.000 92577429000 1013896355.14830 No -0.05756542917649 Locked 2258 20160114.020912.000 92594929000 1014100660.29230 No -0.0575908820468 Locked 2259 20160114.020913.000 92612429000 1014304964.42610 No -0.05761633485713 Locked 2260 20160114.020914.000 92629929000 1014509267.52950 No -0.05764178760629 Locked 2261 20160114.020915.000 92647429000 1014713569.62360 No -0.05766724029552 Locked 2262 20160114.020916.000 92664929000 1014917870.70450 No -0.0576926929246 Locked 2263 20160114.020917.000 92682429000 1015122170.75670 No -0.0577181454926 Locked 2264 20160114.020918.000 92699929000 1015326469.80560 No -0.05774359800104 Locked 2265 20160114.020919.000 92717429000 1015530767.84120 No -0.05776905044931 Locked 2266 20160114.020920.000 92734929000 1015735064.86390 No -0.05779450283745 Locked 2267 20160114.020921.000 92752429000 1015939360.88410 No -0.05781995516607 Locked 2268 20160114.020922.000 92769929000 1016143655.88670 No -0.05784540743427 Locked 2269 20160114.020923.000 92787429000 1016347949.87830 No -0.05787085964245 Locked 2270 20160114.020924.000 92804929000 1016552242.85690 No -0.05789631179048 Locked 2271 20160114.020925.000 92822429000 1016756534.82830 No -0.05792176387872 Locked 2272 20160114.020926.000 92839929000 1016960825.78130 No -0.05794721590649 Locked 2273 20160114.020927.000 92857429000 1017165115.72940 No -0.0579726678746 Locked 2274 20160114.020928.000 92874929000 1017369404.64980 No -0.05799811978169 Locked 2275 20160114.020929.000 92892429000 1017573692.55470 No -0.05802357162849 Locked 2276 20160114.020930.000 92909929000 1017777979.46040 No -0.05804902341597 Locked 2277 20160114.020931.000 92927429000 1017982265.33180 No -0.05807447514204 Locked 2278 20160114.020932.000 92944929000 1018186550.18830 No -0.05809992680785 Locked 2279 20160114.020933.000 92962429000 1018390834.03610 No -0.05812537841378 Locked 2280 20160114.020934.000 92979929000 1018595116.87030 No -0.05815082995953 Locked 2281 20160114.020935.000 92997429000 1018799398.69240 No -0.05817628144519 Locked 2282 20160114.020936.000 93014929000 1019003679.50410 No -0.05820173287085 Locked 2283 20160114.020937.000 93032429000 1019207959.30370 No -0.05822718423643 Locked 2284 20160114.020938.000 93049929000 1019412238.09100 No -0.05825263554191 Locked 2285 20160114.020939.000 93067429000 1019616515.86390 No -0.05827808678716 Locked 2286 20160114.020940.000 93084929000 1019820792.61700 No -0.05830353797187 Locked 2287 20160114.020941.000 93102429000 1020025068.36630 No -0.05832898909698 Locked 2288 20160114.020942.000 93119929000 1020229343.09550 No -0.05835444016152 Locked 2289 20160114.020943.000 93137429000 1020433616.81610 No -0.05837989116618 Locked 2290 20160114.020944.000 93154929000 1020637889.52710 No -0.0584053421109 Locked 2291 20160114.020945.000 93172429000 1020842161.21710 No -0.058430792995 Locked 2292 20160114.020946.000 93189929000 1021046431.90140 No -0.05845624381939 Locked 2293 20160114.020947.000 93207429000 1021250701.55920 No -0.05848169458284 Locked 2294 20160114.020948.000 93224929000 1021454970.20970 No -0.05850714528648 Locked 2295 20160114.020949.000 93242429000 1021659237.84270 No -0.05853259592971 Locked 2296 20160114.020950.000 93259929000 1021863504.45040 No -0.05855804651207 Locked 2297 20160114.020951.000 93277429000 1022067770.04590 No -0.05858349703434 Locked 2298 20160114.020952.000 93294929000 1022272034.62460 No -0.05860894749623 Locked 2299 20160114.020953.000 93312429000 1022476298.19800 No -0.05863439789844 Locked 2300 20160114.020954.000 93329929000 1022680560.74010 No -0.05865984823942 Locked 2301 20160114.020955.000 93347429000 1022884822.26630 No -0.05868529852008 Locked 2302 20160114.020956.000 93364929000 1023089082.77540 No -0.05871074874036 Locked 2303 20160114.020957.000 93382429000 1023293342.28080 No -0.05873619890104 Locked 2304 20160114.020958.000 93399929000 1023497600.76020 No -0.05876164900081 Locked 2305 20160114.020959.000 93417429000 1023701858.24160 No -0.05878709904133 Locked 2306 20160114.021000.000 93434929000 1023906114.68540 No -0.05881254902025 Locked 2307 20160114.021001.000 93452429000 1024110370.13330 No -0.05883799894003 Locked 2308 20160114.021002.000 93469929000 1024314624.56140 No -0.05886344879927 Locked 2309 20160114.021003.000 93487429000 1024518877.97740 No -0.05888889859842 Locked 2310 20160114.021004.000 93504929000 1024723130.37020 No -0.05891434833683 Locked 2311 20160114.021005.000 93522429000 1024927381.73990 No -0.05893979801448 Locked 2312 20160114.021006.000 93539929000 1025131632.10440 No -0.05896524763246 Locked 2313 20160114.021007.000 93557429000 1025335881.43750 No -0.05899069718921 Locked 2314 20160114.021008.000 93574929000 1025540129.74880 No -0.05901614668528 Locked 2315 20160114.021009.000 93592429000 1025744377.05550 No -0.05904159612172 Locked 2316 20160114.021010.000 93609929000 1025948623.33740 No -0.05906704549731 Locked 2317 20160114.021011.000 93627429000 1026152868.61150 No -0.05909249481306 Locked 2318 20160114.021012.000 93644929000 1026357112.87570 No -0.05911794406886 Locked 2319 20160114.021013.000 93662429000 1026561356.12490 No -0.05914339326439 Locked 2320 20160114.021014.000 93679929000 1026765598.35340 No -0.05916884239932 Locked 2321 20160114.021015.000 93697429000 1026969839.56140 No -0.05919429147367 Locked 2322 20160114.021016.000 93714929000 1027174079.76310 No -0.05921974048827 Locked 2323 20160114.021017.000 93732429000 1027378318.93900 No -0.05924518944197 Locked 2324 20160114.021018.000 93749929000 1027582557.09700 No -0.05927063833523 Locked 2325 20160114.021019.000 93767429000 1027786794.22570 No -0.05929608716738 Locked 2326 20160114.021020.000 93784929000 1027991030.34480 No -0.05932153593959 Locked 2327 20160114.021021.000 93802429000 1028195265.43910 No -0.05934698465096 Locked 2328 20160114.021022.000 93819929000 1028399499.52490 No -0.05937243330245 Locked 2329 20160114.021023.000 93837429000 1028603732.58730 No -0.05939788189318 Locked 2330 20160114.021024.000 93854929000 1028807964.64120 No -0.05942333042403 Locked 2331 20160114.021025.000 93872429000 1029012195.67520 No -0.05944877889433 Locked 2332 20160114.021026.000 93889929000 1029216425.70060 No -0.05947422730475 Locked 2333 20160114.021027.000 93907429000 1029420654.71310 No -0.05949967565503 Locked 2334 20160114.021028.000 93924929000 1029624882.68400 No -0.05952512394347 Locked 2335 20160114.021029.000 93942429000 1029829109.65190 No -0.05955057217237 Locked 2336 20160114.021030.000 93959929000 1030033335.59400 No -0.05957602034036 Locked 2337 20160114.021031.000 93977429000 1030237560.50840 No -0.05960146844733 Locked 2338 20160114.021032.000 93994929000 1030441784.39990 No -0.05962691649357 Locked 2339 20160114.021033.000 94012429000 1030646007.27940 No -0.05965236447973 Locked 2340 20160114.021034.000 94029929000 1030850229.13600 No -0.05967781240515 Locked 2341 20160114.021035.000 94047429000 1031054449.99900 No -0.05970326027159 Locked 2342 20160114.021036.000 94064929000 1031258669.82820 No -0.05972870807665 Locked 2343 20160114.021037.000 94082429000 1031462888.65250 No -0.05975415582204 Locked 2344 20160114.021038.000 94099929000 1031667106.44470 No -0.05977960350616 Locked 2345 20160114.021039.000 94117429000 1031871323.21660 No -0.0598050511297 Locked 2346 20160114.021040.000 94134929000 1032075538.97780 No -0.05983049869324 Locked 2347 20160114.021041.000 94152429000 1032279753.72190 No -0.05985594619638 Locked 2348 20160114.021042.000 94169929000 1032483967.43770 No -0.05988139363848 Locked 2349 20160114.021043.000 94187429000 1032688180.13710 No -0.05990684102023 Locked 2350 20160114.021044.000 94204929000 1032892391.82080 No -0.05993228834168 Locked 2351 20160114.021045.000 94222429000 1033096602.48480 No -0.05995773560259 Locked 2352 20160114.021046.000 94239929000 1033300812.12130 No -0.05998318280249 Locked 2353 20160114.021047.000 94257429000 1033505020.73920 No -0.06000862994192 Locked 2354 20160114.021048.000 94274929000 1033709228.33700 No -0.06003407702078 Locked 2355 20160114.021049.000 94292429000 1033913434.90780 No -0.06005952403867 Locked 2356 20160114.021050.000 94309929000 1034117640.46510 No -0.06008497099639 Locked 2357 20160114.021051.000 94327429000 1034321845.00690 No -0.06011041789381 Locked 2358 20160114.021052.000 94344929000 1034526048.53430 No -0.06013586473101 Locked 2359 20160114.021053.000 94362429000 1034730251.03760 No -0.06016131150741 Locked 2360 20160114.021054.000 94379929000 1034934452.52170 No -0.06018675822329 Locked 2361 20160114.021055.000 94397429000 1035138652.99390 No -0.0602122048791 Locked 2362 20160114.021056.000 94414929000 1035342852.45120 No -0.06023765147465 Locked 2363 20160114.021057.000 94432429000 1035547050.89850 No -0.06026309801024 Locked 2364 20160114.021058.000 94449929000 1035751248.30560 No -0.06028854448406 Locked 2365 20160114.021059.000 94467429000 1035955444.68310 No -0.06031399089676 Locked 2366 20160114.021100.000 94484929000 1036159640.03980 No -0.06033943724886 Locked 2367 20160114.021101.000 94502429000 1036363834.37300 No -0.06036488354018 Locked 2368 20160114.021102.000 94519929000 1036568027.68620 No -0.06039032977095 Locked 2369 20160114.021103.000 94537429000 1036772219.97180 No -0.06041577594071 Locked 2370 20160114.021104.000 94554929000 1036976411.23650 No -0.06044122204985 Locked 2371 20160114.021105.000 94572429000 1037180601.50070 No -0.0604666680996 Locked 2372 20160114.021106.000 94589929000 1037384790.73270 No -0.06049211408806 Locked 2373 20160114.021107.000 94607429000 1037588978.94130 No -0.06051756001576 Locked 2374 20160114.021108.000 94624929000 1037793166.13510 No -0.06054300588321 Locked 2375 20160114.021109.000 94642429000 1037997352.31400 No -0.0605684516904 Locked 2376 20160114.021110.000 94659929000 1038201537.46340 No -0.06059389743648 Locked 2377 20160114.021111.000 94677429000 1038405721.60260 No -0.06061934312257 Locked 2378 20160114.021112.000 94694929000 1038609904.70990 No -0.0606447887474 Locked 2379 20160114.021113.000 94712429000 1038814086.80930 No -0.06067023431239 Locked 2380 20160114.021114.000 94729929000 1039018267.88210 No -0.06069567981643 Locked 2381 20160114.021115.000 94747429000 1039222447.92450 No -0.06072112525929 Locked 2382 20160114.021116.000 94764929000 1039426626.93490 No -0.06074657064088 Locked 2383 20160114.021117.000 94782429000 1039630804.91330 No -0.06077201596121 Locked 2384 20160114.021118.000 94799929000 1039834981.87950 No -0.06079746122143 Locked 2385 20160114.021119.000 94817429000 1040039157.81500 No -0.06082290642046 Locked 2386 20160114.021120.000 94834929000 1040243332.73830 No -0.06084835155939 Locked 2387 20160114.021121.000 94852429000 1040447506.64200 No -0.06087379663779 Locked 2388 20160114.021122.000 94869929000 1040651679.53280 No -0.06089924165606 Locked 2389 20160114.021123.000 94887429000 1040855851.38820 No -0.06092468661285 Locked 2390 20160114.021124.000 94904929000 1041060022.23250 No -0.06095013150961 Locked 2391 20160114.021125.000 94922429000 1041264192.05620 No -0.06097557634577 Locked 2392 20160114.021126.000 94939929000 1041468360.85690 No -0.0610010211212 Locked 2393 20160114.021127.000 94957429000 1041672528.63440 No -0.06102646583588 Locked 2394 20160114.021128.000 94974929000 1041876695.38320 No -0.06105191048948 Locked 2395 20160114.021129.000 94992429000 1042080861.11530 No -0.06107735508273 Locked 2396 20160114.021130.000 95009929000 1042285025.83100 No -0.06110279961562 Locked 2397 20160114.021131.000 95027429000 1042489189.50670 No -0.06112824408677 Locked 2398 20160114.021132.000 95044929000 1042693352.16030 No -0.06115368849724 Locked 2399 20160114.021133.000 95062429000 1042897513.79530 No -0.06117913284723 Locked 2400 20160114.021134.000 95079929000 1043101674.41430 No -0.0612045771369 Locked 2401 20160114.021135.000 95097429000 1043305834.00280 No -0.06123002136539 Locked 2402 20160114.021136.000 95114929000 1043509992.58230 No -0.06125546553397 Locked 2403 20160114.021137.000 95132429000 1043714150.12830 No -0.06128090964119 Locked 2404 20160114.021138.000 95149929000 1043918306.65060 No -0.06130635368763 Locked 2405 20160114.021139.000 95167429000 1044122462.14660 No -0.06133179767314 Locked 2406 20160114.021140.000 95184929000 1044326616.62170 No -0.06135724159804 Locked 2407 20160114.021141.000 95202429000 1044530770.07150 No -0.06138268546207 Locked 2408 20160114.021142.000 95219929000 1044734922.49050 No -0.06140812926489 Locked 2409 20160114.021143.000 95237429000 1044939073.89740 No -0.06143357300763 Locked 2410 20160114.021144.000 95254929000 1045143224.27800 No -0.06145901668943 Locked 2411 20160114.021145.000 95272429000 1045347373.63080 No -0.06148446031021 Locked 2412 20160114.021146.000 95289929000 1045551521.96300 No -0.0615099038704 Locked 2413 20160114.021147.000 95307429000 1045755669.27480 No -0.06153534737 Locked 2414 20160114.021148.000 95324929000 1045959815.56820 No -0.06156079080914 Locked 2415 20160114.021149.000 95342429000 1046163960.81960 No -0.06158623418641 Locked 2416 20160114.021150.000 95359929000 1046368105.05640 No -0.06161167750345 Locked 2417 20160114.021151.000 95377429000 1046572248.26560 No -0.06163712075948 Locked 2418 20160114.021152.000 95394929000 1046776390.46290 No -0.06166256395543 Locked 2419 20160114.021153.000 95412429000 1046980531.62920 No -0.06168800709017 Locked 2420 20160114.021154.000 95429929000 1047184671.78510 No -0.06171345016491 Locked 2421 20160114.021155.000 95447429000 1047388810.92490 No -0.06173889317934 Locked 2422 20160114.021156.000 95464929000 1047592949.02180 No -0.06176433613184 Locked 2423 20160114.021157.000 95482429000 1047797086.08290 No -0.06178977902284 Locked 2424 20160114.021158.000 95499929000 1048001222.12810 No -0.06181522185354 Locked 2425 20160114.021159.000 95517429000 1048205357.14720 No -0.06184066462331 Locked 2426 20160114.021200.000 95534929000 1048409491.14230 No -0.06186610733228 Locked 2427 20160114.021201.000 95552429000 1048613624.10500 No -0.06189154997996 Locked 2428 20160114.021202.000 95569929000 1048817756.05530 No -0.06191699256753 Locked 2429 20160114.021203.000 95587429000 1049021886.97280 No -0.06194243509378 Locked 2430 20160114.021204.000 95604929000 1049226016.85620 No -0.06196787755864 Locked 2431 20160114.021205.000 95622429000 1049430145.72560 No -0.06199331996329 Locked 2432 20160114.021206.000 95639929000 1049634273.56760 No -0.06201876230695 Locked 2433 20160114.021207.000 95657429000 1049838400.38640 No -0.06204420458986 Locked 2434 20160114.021208.000 95674929000 1050042526.16930 No -0.06206964681126 Locked 2435 20160114.021209.000 95692429000 1050246650.92820 No -0.06209508897187 Locked 2436 20160114.021210.000 95709929000 1050450774.66250 No -0.06212053107165 Locked 2437 20160114.021211.000 95727429000 1050654897.36780 No -0.06214597311033 Locked 2438 20160114.021212.000 95744929000 1050859019.05590 No -0.06217141508862 Locked 2439 20160114.021213.000 95762429000 1051063139.70350 No -0.06219685700513 Locked 2440 20160114.021214.000 95779929000 1051267259.33820 No -0.06222229886151 Locked 2441 20160114.021215.000 95797429000 1051471377.92720 No -0.06224774065581 Locked 2442 20160114.021216.000 95814929000 1051675495.51690 No -0.06227318239077 Locked 2443 20160114.021217.000 95832429000 1051879612.07020 No -0.0622986240642 Locked 2444 20160114.021218.000 95849929000 1052083727.61490 No -0.06232406567775 Locked 2445 20160114.021219.000 95867429000 1052287842.11660 No -0.06234950722937 Locked 2446 20160114.021220.000 95884929000 1052491955.62240 No -0.06237494872187 Locked 2447 20160114.021221.000 95902429000 1052696068.08000 No -0.06240039015213 Locked 2448 20160114.021222.000 95919929000 1052900179.50920 No -0.06242583152134 Locked 2449 20160114.021223.000 95937429000 1053104289.90840 No -0.06245127282939 Locked 2450 20160114.021224.000 95954929000 1053308399.27490 No -0.06247671407614 Locked 2451 20160114.021225.000 95972429000 1053512507.61580 No -0.06250215526199 Locked 2452 20160114.021226.000 95989929000 1053716614.93450 No -0.06252759638715 Locked 2453 20160114.021227.000 96007429000 1053920721.22620 No -0.06255303745133 Locked 2454 20160114.021228.000 96024929000 1054124826.48710 No -0.06257847845432 Locked 2455 20160114.021229.000 96042429000 1054328930.72450 No -0.06260391939654 Locked 2456 20160114.021230.000 96059929000 1054533033.93860 No -0.062629360278 Locked 2457 20160114.021231.000 96077429000 1054737136.11500 No -0.06265480109786 Locked 2458 20160114.021232.000 96094929000 1054941237.26620 No -0.06268024185685 Locked 2459 20160114.021233.000 96112429000 1055145337.39240 No -0.06270568255498 Locked 2460 20160114.021234.000 96129929000 1055349436.49960 No -0.06273112319261 Locked 2461 20160114.021235.000 96147429000 1055553534.58440 No -0.06275656376954 Locked 2462 20160114.021236.000 96164929000 1055757631.62950 No -0.06278200428475 Locked 2463 20160114.021237.000 96182429000 1055961727.64920 No -0.06280744473907 Locked 2464 20160114.021238.000 96199929000 1056165822.65930 No -0.06283288513346 Locked 2465 20160114.021239.000 96217429000 1056369916.62100 No -0.06285832546559 Locked 2466 20160114.021240.000 96234929000 1056574009.55890 No -0.06288376573695 Locked 2467 20160114.021241.000 96252429000 1056778101.46820 No -0.06290920594723 Locked 2468 20160114.021242.000 96269929000 1056982192.36440 No -0.06293464609737 Locked 2469 20160114.021243.000 96287429000 1057186282.19940 No -0.0629600861845 Locked 2470 20160114.021244.000 96304929000 1057390371.03160 No -0.06298552621209 Locked 2471 20160114.021245.000 96322429000 1057594458.82440 No -0.06301096617797 Locked 2472 20160114.021246.000 96339929000 1057798545.59580 No -0.06303640608321 Locked 2473 20160114.021247.000 96357429000 1058002631.33430 No -0.06306184592713 Locked 2474 20160114.021248.000 96374929000 1058206716.05090 No -0.06308728571037 Locked 2475 20160114.021249.000 96392429000 1058410799.73860 No -0.06311272543253 Locked 2476 20160114.021250.000 96409929000 1058614882.41140 No -0.06313816509443 Locked 2477 20160114.021251.000 96427429000 1058818964.03920 No -0.06316360469429 Locked 2478 20160114.021252.000 96444929000 1059023044.65790 No -0.06318904423423 Locked 2479 20160114.021253.000 96462429000 1059227124.23970 No -0.06321448371262 Locked 2480 20160114.021254.000 96479929000 1059431202.79360 No -0.06323992312997 Locked 2481 20160114.021255.000 96497429000 1059635280.31230 No -0.06326536248587 Locked 2482 20160114.021256.000 96514929000 1059839356.79820 No -0.06329080178045 Locked 2483 20160114.021257.000 96532429000 1060043432.25030 No -0.06331624101364 Locked 2484 20160114.021258.000 96549929000 1060247506.67740 No -0.06334168018599 Locked 2485 20160114.021259.000 96567429000 1060451580.07020 No -0.06336711929692 Locked 2486 20160114.021300.000 96584929000 1060655652.44930 No -0.06339255834767 Locked 2487 20160114.021301.000 96602429000 1060859723.78900 No -0.06341799733671 Locked 2488 20160114.021302.000 96619929000 1061063794.11940 No -0.06344343626583 Locked 2489 20160114.021303.000 96637429000 1061267863.39670 No -0.06346887513242 Locked 2490 20160114.021304.000 96654929000 1061471931.66790 No -0.06349431393928 Locked 2491 20160114.021305.000 96672429000 1061675998.88160 No -0.06351975268335 Locked 2492 20160114.021306.000 96689929000 1061880065.06830 No -0.06354519136645 Locked 2493 20160114.021307.000 96707429000 1062084130.22600 No -0.06357062998846 Locked 2494 20160114.021308.000 96724929000 1062288194.35900 No -0.06359606854963 Locked 2495 20160114.021309.000 96742429000 1062492257.44940 No -0.0636215070489 Locked 2496 20160114.021310.000 96759929000 1062696319.51320 No -0.06364694548722 Locked 2497 20160114.021311.000 96777429000 1062900380.54500 No -0.06367238386426 Locked 2498 20160114.021312.000 96794929000 1063104440.54870 No -0.06369782218027 Locked 2499 20160114.021313.000 96812429000 1063308499.52230 No -0.06372326043512 Locked 2500 20160114.021314.000 96829929000 1063512557.46570 No -0.0637486986288 Locked 2501 20160114.021315.000 96847429000 1063716614.37740 No -0.06377413676123 Locked 2502 20160114.021316.000 96864929000 1063920670.27080 No -0.0637995748332 Locked 2503 20160114.021317.000 96882429000 1064124725.12920 No -0.06382501284373 Locked 2504 20160114.021318.000 96899929000 1064328778.95950 No -0.06385045079321 Locked 2505 20160114.021319.000 96917429000 1064532831.76410 No -0.0638758886818 Locked 2506 20160114.021320.000 96934929000 1064736883.54080 No -0.06390132650935 Locked 2507 20160114.021321.000 96952429000 1064940934.27120 No -0.06392676427479 Locked 2508 20160114.021322.000 96969929000 1065144983.96890 No -0.06395220197892 Locked 2509 20160114.021323.000 96987429000 1065349032.62380 No -0.06397763962113 Locked 2510 20160114.021324.000 97004929000 1065553080.26760 No -0.06400307720332 Locked 2511 20160114.021325.000 97022429000 1065757126.86090 No -0.06402851472313 Locked 2512 20160114.021326.000 97039929000 1065961172.43550 No -0.06405395218246 Locked 2513 20160114.021327.000 97057429000 1066165216.97260 No -0.0640793895802 Locked 2514 20160114.021328.000 97074929000 1066369260.47160 No -0.0641048269163 Locked 2515 20160114.021329.000 97092429000 1066573302.95830 No -0.0641302641923 Locked 2516 20160114.021330.000 97109929000 1066777344.41560 No -0.06415570140718 Locked 2517 20160114.021331.000 97127429000 1066981384.82300 No -0.06418113855973 Locked 2518 20160114.021332.000 97144929000 1067185424.20960 No -0.06420657565167 Locked 2519 20160114.021333.000 97162429000 1067389462.56970 No -0.06423201268267 Locked 2520 20160114.021334.000 97179929000 1067593499.88390 No -0.06425744965157 Locked 2521 20160114.021335.000 97197429000 1067797536.16160 No -0.06428288655893 Locked 2522 20160114.021336.000 97214929000 1068001571.41100 No -0.06430832340524 Locked 2523 20160114.021337.000 97232429000 1068205605.63880 No -0.0643337601909 Locked 2524 20160114.021338.000 97249929000 1068409638.82910 No -0.06435919691496 Locked 2525 20160114.021339.000 97267429000 1068613670.98440 No -0.06438463357757 Locked 2526 20160114.021340.000 97284929000 1068817702.12350 No -0.06441007017984 Locked 2527 20160114.021341.000 97302429000 1069021732.20130 No -0.06443550671911 Locked 2528 20160114.021342.000 97319929000 1069225761.24910 No -0.06446094319723 Locked 2529 20160114.021343.000 97337429000 1069429789.27380 No -0.0644863796146 Locked 2530 20160114.021344.000 97354929000 1069633816.25850 No -0.06451181597022 Locked 2531 20160114.021345.000 97372429000 1069837842.20950 No -0.06453725226448 Locked 2532 20160114.021346.000 97389929000 1070041867.13210 No -0.06456268849767 Locked 2533 20160114.021347.000 97407429000 1070245890.99680 No -0.06458812466806 Locked 2534 20160114.021348.000 97424929000 1070449913.84680 No -0.0646135607782 Locked 2535 20160114.021349.000 97442429000 1070653935.66300 No -0.06463899682696 Locked 2536 20160114.021350.000 97459929000 1070857956.44250 No -0.06466443281418 Locked 2537 20160114.021351.000 97477429000 1071061976.19940 No -0.06468986874068 Locked 2538 20160114.021352.000 97494929000 1071265994.92310 No -0.06471530460584 Locked 2539 20160114.021353.000 97512429000 1071470012.61430 No -0.0647407404097 Locked 2540 20160114.021354.000 97529929000 1071674029.26150 No -0.06476617615157 Locked 2541 20160114.021355.000 97547429000 1071878044.88610 No -0.06479161183273 Locked 2542 20160114.021356.000 97564929000 1072082059.45260 No -0.06481704745107 Locked 2543 20160114.021357.000 97582429000 1072286072.99440 No -0.06484248300857 Locked 2544 20160114.021358.000 97599929000 1072490085.50910 No -0.06486791850509 Locked 2545 20160114.021359.000 97617429000 1072694096.98590 No -0.06489335393999 Locked 2546 20160114.021400.000 97634929000 1072898107.42840 No -0.06491878931349 Locked 2547 20160114.021401.000 97652429000 1073102116.82960 No -0.06494422462516 Locked 2548 20160114.021402.000 97669929000 1073306125.20760 No -0.06496965987608 Locked 2549 20160114.021403.000 97687429000 1073510132.54930 No -0.06499509506547 Locked 2550 20160114.021404.000 97704929000 1073714138.83970 No -0.06502053019245 Locked 2551 20160114.021405.000 97722429000 1073918144.10870 No -0.06504596525878 Locked 2552 20160114.021406.000 97739929000 1074122148.33990 No -0.0650714002635 Locked 2553 20160114.021407.000 97757429000 1074326151.53280 No -0.06509683520658 Locked 2554 20160114.021408.000 97774929000 1074530153.70010 No -0.06512227008876 Locked 2555 20160114.021409.000 97792429000 1074734154.82560 No -0.06514770490909 Locked 2556 20160114.021410.000 97809929000 1074938154.92780 No -0.06517313966867 Locked 2557 20160114.021411.000 97827429000 1075142153.98700 No -0.06519857436632 Locked 2558 20160114.021412.000 97844929000 1075346152.01670 No -0.06522400900285 Locked 2559 20160114.021413.000 97862429000 1075550149.00540 No -0.06524944357757 Locked 2560 20160114.021414.000 97879929000 1075754144.95440 No -0.06527487809056 Locked 2561 20160114.021415.000 97897429000 1075958139.87020 No -0.06530031254222 Locked 2562 20160114.021416.000 97914929000 1076162133.76020 No -0.06532574693297 Locked 2563 20160114.021417.000 97932429000 1076366126.59670 No -0.06535118126117 Locked 2564 20160114.021418.000 97949929000 1076570118.41970 No -0.0653766155292 Locked 2565 20160114.021419.000 97967429000 1076774109.19120 No -0.06540204973479 Locked 2566 20160114.021420.000 97984929000 1076978098.91820 No -0.06542748387838 Locked 2567 20160114.021421.000 98002429000 1077182087.62110 No -0.06545291796116 Locked 2568 20160114.021422.000 98019929000 1077386075.28820 No -0.06547835198245 Locked 2569 20160114.021423.000 98037429000 1077590061.90030 No -0.0655037859411 Locked 2570 20160114.021424.000 98054929000 1077794047.49720 No -0.06552921983948 Locked 2571 20160114.021425.000 98072429000 1077998032.04960 No -0.06555465367584 Locked 2572 20160114.021426.000 98089929000 1078202015.56550 No -0.06558008745067 Locked 2573 20160114.021427.000 98107429000 1078405998.05550 No -0.06560552116458 Locked 2574 20160114.021428.000 98124929000 1078609979.49580 No -0.06563095481618 Locked 2575 20160114.021429.000 98142429000 1078813959.90130 No -0.06565638840633 Locked 2576 20160114.021430.000 98159929000 1079017939.28430 No -0.06568182193578 Locked 2577 20160114.021431.000 98177429000 1079221917.61650 No -0.06570725540284 Locked 2578 20160114.021432.000 98194929000 1079425894.90860 No -0.06573268880815 Locked 2579 20160114.021433.000 98212429000 1079629871.15880 No -0.0657581221516 Locked 2580 20160114.021434.000 98229929000 1079833846.38730 No -0.0657835554344 Locked 2581 20160114.021435.000 98247429000 1080037820.58240 No -0.06580898865583 Locked 2582 20160114.021436.000 98264929000 1080241793.74160 No -0.06583442181577 Locked 2583 20160114.021437.000 98282429000 1080445765.86350 No -0.06585985491412 Locked 2584 20160114.021438.000 98299929000 1080649736.94330 No -0.06588528795059 Locked 2585 20160114.021439.000 98317429000 1080853706.98350 No -0.06591072092535 Locked 2586 20160114.021440.000 98334929000 1081057675.98830 No -0.06593615383863 Locked 2587 20160114.021441.000 98352429000 1081261643.94350 No -0.06596158668959 Locked 2588 20160114.021442.000 98369929000 1081465610.85810 No -0.06598701947878 Locked 2589 20160114.021443.000 98387429000 1081669576.74040 No -0.06601245220667 Locked 2590 20160114.021444.000 98404929000 1081873541.58670 No -0.06603788487306 Locked 2591 20160114.021445.000 98422429000 1082077505.38440 No -0.06606331747719 Locked 2592 20160114.021446.000 98439929000 1082281468.15250 No -0.06608875002019 Locked 2593 20160114.021447.000 98457429000 1082485429.88940 No -0.06611418250197 Locked 2594 20160114.021448.000 98474929000 1082689390.59260 No -0.06613961492237 Locked 2595 20160114.021449.000 98492429000 1082893350.25870 No -0.0661650472812 Locked 2596 20160114.021450.000 98509929000 1083097308.88000 No -0.066190479578 Locked 2597 20160114.021451.000 98527429000 1083301266.46220 No -0.06621591181311 Locked 2598 20160114.021452.000 98544929000 1083505223.00570 No -0.06624134398655 Locked 2599 20160114.021453.000 98562429000 1083709178.51020 No -0.0662667760983 Locked 2600 20160114.021454.000 98579929000 1083913132.97190 No -0.06629220814814 Locked 2601 20160114.021455.000 98597429000 1084117086.40810 No -0.06631764013709 Locked 2602 20160114.021456.000 98614929000 1084321038.78920 No -0.0663430720634 Locked 2603 20160114.021457.000 98632429000 1084524990.14310 No -0.06636850392873 Locked 2604 20160114.021458.000 98649929000 1084728940.44740 No -0.06639393573173 Locked 2605 20160114.021459.000 98667429000 1084932889.71970 No -0.06641936747347 Locked 2606 20160114.021500.000 98684929000 1085136837.95520 No -0.06644479915365 Locked 2607 20160114.021501.000 98702429000 1085340785.14390 No -0.06647023077168 Locked 2608 20160114.021502.000 98719929000 1085544731.28550 No -0.06649566232755 Locked 2609 20160114.021503.000 98737429000 1085748676.39330 No -0.06652109382203 Locked 2610 20160114.021504.000 98754929000 1085952620.45830 No -0.0665465252546 Locked 2611 20160114.021505.000 98772429000 1086156563.48740 No -0.06657195662567 Locked 2612 20160114.021506.000 98789929000 1086360505.47580 No -0.06659738793496 Locked 2613 20160114.021507.000 98807429000 1086564446.42870 No -0.06662281918276 Locked 2614 20160114.021508.000 98824929000 1086768386.35090 No -0.06664825036937 Locked 2615 20160114.021509.000 98842429000 1086972325.24810 No -0.06667368149512 Locked 2616 20160114.021510.000 98859929000 1087176263.09860 No -0.06669911255873 Locked 2617 20160114.021511.000 98877429000 1087380199.90770 No -0.06672454356052 Locked 2618 20160114.021512.000 98894929000 1087584135.67300 No -0.06674997450032 Locked 2619 20160114.021513.000 98912429000 1087788070.38490 No -0.06677540537759 Locked 2620 20160114.021514.000 98929929000 1087992004.05790 No -0.06680083619318 Locked 2621 20160114.021515.000 98947429000 1088195936.69670 No -0.06682626694736 Locked 2622 20160114.021516.000 98964929000 1088399868.28360 No -0.06685169763909 Locked 2623 20160114.021517.000 98982429000 1088603798.83710 No -0.06687712826947 Locked 2624 20160114.021518.000 98999929000 1088807728.35840 No -0.06690255883856 Locked 2625 20160114.021519.000 99017429000 1089011656.83140 No -0.06692798934542 Locked 2626 20160114.021520.000 99034929000 1089215584.26880 No -0.06695341979079 Locked 2627 20160114.021521.000 99052429000 1089419510.67340 No -0.06697885017484 Locked 2628 20160114.021522.000 99069929000 1089623436.02490 No -0.06700428049637 Locked 2629 20160114.021523.000 99087429000 1089827360.34330 No -0.06702971075656 Locked 2630 20160114.021524.000 99104929000 1090031283.62250 No -0.06705514095505 Locked 2631 20160114.021525.000 99122429000 1090235205.84220 No -0.06708057109064 Locked 2632 20160114.021526.000 99139929000 1090439127.03110 No -0.06710600116503 Locked 2633 20160114.021527.000 99157429000 1090643047.17440 No -0.06713143117734 Locked 2634 20160114.021528.000 99174929000 1090846966.27810 No -0.06715686112793 Locked 2635 20160114.021529.000 99192429000 1091050884.34350 No -0.06718229101687 Locked 2636 20160114.021530.000 99209929000 1091254801.37410 No -0.06720772084438 Locked 2637 20160114.021531.000 99227429000 1091458717.36450 No -0.06723315061012 Locked 2638 20160114.021532.000 99244929000 1091662632.30880 No -0.06725858031376 Locked 2639 20160114.021533.000 99262429000 1091866546.20960 No -0.06728400995545 Locked 2640 20160114.021534.000 99279929000 1092070459.06850 No -0.06730943953527 Locked 2641 20160114.021535.000 99297429000 1092274370.89380 No -0.06733486905373 Locked 2642 20160114.021536.000 99314929000 1092478281.66870 No -0.06736029850983 Locked 2643 20160114.021537.000 99332429000 1092682191.41020 No -0.06738572790457 Locked 2644 20160114.021538.000 99349929000 1092886100.10290 No -0.06741115723704 Locked 2645 20160114.021539.000 99367429000 1093090007.75210 No -0.06743658650756 Locked 2646 20160114.021540.000 99384929000 1093293914.36280 No -0.06746201571642 Locked 2647 20160114.021541.000 99402429000 1093497819.93080 No -0.06748744486338 Locked 2648 20160114.021542.000 99419929000 1093701724.45420 No -0.06751287394831 Locked 2649 20160114.021543.000 99437429000 1093905627.93390 No -0.06753830297128 Locked 2650 20160114.021544.000 99454929000 1094109530.38510 No -0.06756373193319 Locked 2651 20160114.021545.000 99472429000 1094313431.76380 No -0.06758916083142 Locked 2652 20160114.021546.000 99489929000 1094517332.12080 No -0.06761458966899 Locked 2653 20160114.021547.000 99507429000 1094721231.42830 No -0.06764001844425 Locked 2654 20160114.021548.000 99524929000 1094925129.69000 No -0.06766544715742 Locked 2655 20160114.021549.000 99542429000 1095129026.91760 No -0.0676908758092 Locked 2656 20160114.021550.000 99559929000 1095332923.10700 No -0.06771630439933 Locked 2657 20160114.021551.000 99577429000 1095536818.25860 No -0.06774173292785 Locked 2658 20160114.021552.000 99594929000 1095740712.35920 No -0.06776716139397 Locked 2659 20160114.021553.000 99612429000 1095944605.41860 No -0.06779258979828 Locked 2660 20160114.021554.000 99629929000 1096148497.42400 No -0.06781801814 Locked 2661 20160114.021555.000 99647429000 1096352388.38470 No -0.0678434464197 Locked 2662 20160114.021556.000 99664929000 1096556278.31070 No -0.06786887463797 Locked 2663 20160114.021557.000 99682429000 1096760167.18580 No -0.06789430279385 Locked 2664 20160114.021558.000 99699929000 1096964055.01660 No -0.06791973088772 Locked 2665 20160114.021559.000 99717429000 1097167941.80330 No -0.06794515891961 Locked 2666 20160114.021600.000 99734929000 1097371827.55460 No -0.06797058689002 Locked 2667 20160114.021601.000 99752429000 1097575712.25810 No -0.06799601479822 Locked 2668 20160114.021602.000 99769929000 1097779595.91200 No -0.06802144264411 Locked 2669 20160114.021603.000 99787429000 1097983478.52560 No -0.06804687042823 Locked 2670 20160114.021604.000 99804929000 1098187360.10250 No -0.0680722981508 Locked 2671 20160114.021605.000 99822429000 1098391240.62740 No -0.06809772581092 Locked 2672 20160114.021606.000 99839929000 1098595120.11230 No -0.06812315340928 Locked 2673 20160114.021607.000 99857429000 1098798998.55030 No -0.06814858094549 Locked 2674 20160114.021608.000 99874929000 1099002875.93350 No -0.06817400841908 Locked 2675 20160114.021609.000 99892429000 1099206752.27570 No -0.06819943583086 Locked 2676 20160114.021610.000 99909929000 1099410627.57080 No -0.06822486318048 Locked 2677 20160114.021611.000 99927429000 1099614501.83250 No -0.06825029046873 Locked 2678 20160114.021612.000 99944929000 1099818375.04510 No -0.06827571769471 Locked 2679 20160114.021613.000 99962429000 1100022247.21590 No -0.06830114485883 Locked 2680 20160114.021614.000 99979929000 1100226118.33750 No -0.06832657196065 Locked 2681 20160114.021615.000 99997429000 1100429988.40580 No -0.06835199899994 Locked 2682 20160114.021616.000 100014929000 1100633857.44180 No -0.06837742597795 Locked 2683 20160114.021617.000 100032429000 1100837725.43890 No -0.06840285289427 Locked 2684 20160114.021618.000 100049929000 1101041592.38930 No -0.06842827974844 Locked 2685 20160114.021619.000 100067429000 1101245458.28650 No -0.06845370654009 Locked 2686 20160114.021620.000 100084929000 1101449323.14090 No -0.06847913326983 Locked 2687 20160114.021621.000 100102429000 1101653186.95490 No -0.06850455993779 Locked 2688 20160114.021622.000 100119929000 1101857049.72510 No -0.06852998654379 Locked 2689 20160114.021623.000 100137429000 1102060911.45300 No -0.0685554130879 Locked 2690 20160114.021624.000 100154929000 1102264772.13010 No -0.06858083956962 Locked 2691 20160114.021625.000 100172429000 1102468631.76670 No -0.06860626598957 Locked 2692 20160114.021626.000 100189929000 1102672490.35050 No -0.06863169234701 Locked 2693 20160114.021627.000 100207429000 1102876347.89070 No -0.06865711864249 Locked 2694 20160114.021628.000 100224929000 1103080204.38480 No -0.06868254487586 Locked 2695 20160114.021629.000 100242429000 1103284059.83180 No -0.06870797104707 Locked 2696 20160114.021630.000 100259929000 1103487914.23160 No -0.0687333971561 Locked 2697 20160114.021631.000 100277429000 1103691767.59140 No -0.06875882320339 Locked 2698 20160114.021632.000 100294929000 1103895619.89640 No -0.06878424918805 Locked 2699 20160114.021633.000 100312429000 1104099471.17310 No -0.06880967511166 Locked 2700 20160114.021634.000 100329929000 1104303321.39180 No -0.06883510097245 Locked 2701 20160114.021635.000 100347429000 1104507170.57830 No -0.06886052677196 Locked 2702 20160114.021636.000 100364929000 1104711018.69720 No -0.06888595250809 Locked 2703 20160114.021637.000 100382429000 1104914865.78200 No -0.06891137818282 Locked 2704 20160114.021638.000 100399929000 1105118711.82000 No -0.0689368037954 Locked 2705 20160114.021639.000 100417429000 1105322556.80810 No -0.06896222934564 Locked 2706 20160114.021640.000 100434929000 1105526400.74010 No -0.06898765483319 Locked 2707 20160114.021641.000 100452429000 1105730243.63390 No -0.06901308025909 Locked 2708 20160114.021642.000 100469929000 1105934085.48960 No -0.06903850562337 Locked 2709 20160114.021643.000 100487429000 1106137926.29280 No -0.06906393092515 Locked 2710 20160114.021644.000 100504929000 1106341766.04950 No -0.0690893561648 Locked 2711 20160114.021645.000 100522429000 1106545604.75030 No -0.06911478134176 Locked 2712 20160114.021646.000 100539929000 1106749442.40030 No -0.06914020645634 Locked 2713 20160114.021647.000 100557429000 1106953279.01260 No -0.0691656315093 Locked 2714 20160114.021648.000 100574929000 1107157114.57760 No -0.06919105650009 Locked 2715 20160114.021649.000 100592429000 1107360949.08420 No -0.06921648142803 Locked 2716 20160114.021650.000 100609929000 1107564782.55730 No -0.06924190629462 Locked 2717 20160114.021651.000 100627429000 1107768614.96750 No -0.0692673310981 Locked 2718 20160114.021652.000 100644929000 1107972446.35750 No -0.06929275584101 Locked 2719 20160114.021653.000 100662429000 1108176276.68560 No -0.06931818052087 Locked 2720 20160114.021654.000 100679929000 1108380105.96340 No -0.06934360513838 Locked 2721 20160114.021655.000 100697429000 1108583934.18920 No -0.06936902969342 Locked 2722 20160114.021656.000 100714929000 1108787761.38580 No -0.06939445418737 Locked 2723 20160114.021657.000 100732429000 1108991587.52010 No -0.06941987861824 Locked 2724 20160114.021658.000 100749929000 1109195412.61000 No -0.0694453029871 Locked 2725 20160114.021659.000 100767429000 1109399236.65230 No -0.06947072729377 Locked 2726 20160114.021700.000 100784929000 1109603059.64500 No -0.06949615153812 Locked 2727 20160114.021701.000 100802429000 1109806881.57680 No -0.06952157571948 Locked 2728 20160114.021702.000 100819929000 1110010702.47000 No -0.06954699983918 Locked 2729 20160114.021703.000 100837429000 1110214522.30030 No -0.06957242389578 Locked 2730 20160114.021704.000 100854929000 1110418341.09160 No -0.06959784789069 Locked 2731 20160114.021705.000 100872429000 1110622158.83500 No -0.06962327182338 Locked 2732 20160114.021706.000 100889929000 1110825975.52170 No -0.06964869569333 Locked 2733 20160114.021707.000 100907429000 1111029791.17400 No -0.06967411950188 Locked 2734 20160114.021708.000 100924929000 1111233605.77400 No -0.06969954324794 Locked 2735 20160114.021709.000 100942429000 1111437419.32680 No -0.06972496693183 Locked 2736 20160114.021710.000 100959929000 1111641231.84990 No -0.06975039055459 Locked 2737 20160114.021711.000 100977429000 1111845043.29810 No -0.06977581411353 Locked 2738 20160114.021712.000 100994929000 1112048853.70020 No -0.06980123761036 Locked 2739 20160114.021713.000 101012429000 1112252663.04140 No -0.0698266610442 Locked 2740 20160114.021714.000 101029929000 1112456471.36380 No -0.06985208441755 Locked 2741 20160114.021715.000 101047429000 1112660278.61370 No -0.06987750772723 Locked 2742 20160114.021716.000 101064929000 1112864084.80780 No -0.06990293097423 Locked 2743 20160114.021717.000 101082429000 1113067889.96210 No -0.06992835415949 Locked 2744 20160114.021718.000 101099929000 1113271694.05710 No -0.06995377728186 Locked 2745 20160114.021719.000 101117429000 1113475497.10080 No -0.06997920034181 Locked 2746 20160114.021720.000 101134929000 1113679299.10030 No -0.07000462333977 Locked 2747 20160114.021721.000 101152429000 1113883100.04340 No -0.07003004627501 Locked 2748 20160114.021722.000 101169929000 1114086899.94750 No -0.07005546914856 Locked 2749 20160114.021723.000 101187429000 1114290698.80510 No -0.07008089195997 Locked 2750 20160114.021724.000 101204929000 1114494496.61810 No -0.07010631470937 Locked 2751 20160114.021725.000 101222429000 1114698293.38350 No -0.07013173739657 Locked 2752 20160114.021726.000 101239929000 1114902089.09400 No -0.07015716002115 Locked 2753 20160114.021727.000 101257429000 1115105883.76030 No -0.07018258258372 Locked 2754 20160114.021728.000 101274929000 1115309677.37590 No -0.07020800508391 Locked 2755 20160114.021729.000 101292429000 1115513469.93410 No -0.07023342752133 Locked 2756 20160114.021730.000 101309929000 1115717261.44080 No -0.07025884989631 Locked 2757 20160114.021731.000 101327429000 1115921051.89590 No -0.07028427220886 Locked 2758 20160114.021732.000 101344929000 1116124841.29790 No -0.07030969445889 Locked 2759 20160114.021733.000 101362429000 1116328629.64620 No -0.07033511664636 Locked 2760 20160114.021734.000 101379929000 1116532416.94020 No -0.07036053877123 Locked 2761 20160114.021735.000 101397429000 1116736203.19840 No -0.0703859608346 Locked 2762 20160114.021736.000 101414929000 1116939988.39200 No -0.07041138283477 Locked 2763 20160114.021737.000 101432429000 1117143772.54430 No -0.07043680477312 Locked 2764 20160114.021738.000 101449929000 1117347555.64560 No -0.07046222664906 Locked 2765 20160114.021739.000 101467429000 1117551337.70280 No -0.07048764846302 Locked 2766 20160114.021740.000 101484929000 1117755118.71280 No -0.0705130702148 Locked 2767 20160114.021741.000 101502429000 1117958898.66340 No -0.07053849190369 Locked 2768 20160114.021742.000 101519929000 1118162677.56220 No -0.07056391353012 Locked 2769 20160114.021743.000 101537429000 1118366455.39850 No -0.07058933509348 Locked 2770 20160114.021744.000 101554929000 1118570232.18270 No -0.07061475659437 Locked 2771 20160114.021745.000 101572429000 1118774007.91780 No -0.07064017803297 Locked 2772 20160114.021746.000 101589929000 1118977782.59730 No -0.07066559940891 Locked 2773 20160114.021747.000 101607429000 1119181556.22180 No -0.0706910207222 Locked 2774 20160114.021748.000 101624929000 1119385328.80130 No -0.07071644197346 Locked 2775 20160114.021749.000 101642429000 1119589100.33550 No -0.07074186316265 Locked 2776 20160114.021750.000 101659929000 1119792870.80960 No -0.0707672842889 Locked 2777 20160114.021751.000 101677429000 1119996640.25070 No -0.07079270535382 Locked 2778 20160114.021752.000 101694929000 1120200408.63930 No -0.07081812635625 Locked 2779 20160114.021753.000 101712429000 1120404175.97330 No -0.07084354729607 Locked 2780 20160114.021754.000 101729929000 1120607942.24500 No -0.07086896817282 Locked 2781 20160114.021755.000 101747429000 1120811707.46790 No -0.07089438898731 Locked 2782 20160114.021756.000 101764929000 1121015471.62780 No -0.07091980973867 Locked 2783 20160114.021757.000 101782429000 1121219234.73650 No -0.07094523042763 Locked 2784 20160114.021758.000 101799929000 1121422996.80190 No -0.07097065105465 Locked 2785 20160114.021759.000 101817429000 1121626757.81200 No -0.07099607161901 Locked 2786 20160114.021800.000 101834929000 1121830517.76130 No -0.07102149212039 Locked 2787 20160114.021801.000 101852429000 1122034276.65570 No -0.07104691255914 Locked 2788 20160114.021802.000 101869929000 1122238034.50910 No -0.07107233293609 Locked 2789 20160114.021803.000 101887429000 1122441791.30440 No -0.07109775325021 Locked 2790 20160114.021804.000 101904929000 1122645547.04830 No -0.07112317350191 Locked 2791 20160114.021805.000 101922429000 1122849301.74360 No -0.07114859369136 Locked 2792 20160114.021806.000 101939929000 1123053055.37830 No -0.07117401381783 Locked 2793 20160114.021807.000 101957429000 1123256807.95780 No -0.07119943388166 Locked 2794 20160114.021808.000 101974929000 1123460559.49350 No -0.07122485388351 Locked 2795 20160114.021809.000 101992429000 1123664309.96810 No -0.07125027382237 Locked 2796 20160114.021810.000 102009929000 1123868059.38090 No -0.07127569369818 Locked 2797 20160114.021811.000 102027429000 1124071807.75130 No -0.07130111351211 Locked 2798 20160114.021812.000 102044929000 1124275555.05980 No -0.07132653326299 Locked 2799 20160114.021813.000 102062429000 1124479301.32470 No -0.07135195295191 Locked 2800 20160114.021814.000 102079929000 1124683046.52330 No -0.07137737257752 Locked 2801 20160114.021815.000 102097429000 1124886790.68270 No -0.07140279214143 Locked 2802 20160114.021816.000 102114929000 1125090533.78790 No -0.07142821164276 Locked 2803 20160114.021817.000 102132429000 1125294275.84570 No -0.0714536310819 Locked 2804 20160114.021818.000 102149929000 1125498016.83510 No -0.0714790504576 Locked 2805 20160114.021819.000 102167429000 1125701756.77560 No -0.07150446977104 Locked 2806 20160114.021820.000 102184929000 1125905495.66470 No -0.07152988902204 Locked 2807 20160114.021821.000 102202429000 1126109233.48850 No -0.0715553082098 Locked 2808 20160114.021822.000 102219929000 1126312970.26780 No -0.07158072733555 Locked 2809 20160114.021823.000 102237429000 1126516705.98820 No -0.07160614639843 Locked 2810 20160114.021824.000 102254929000 1126720440.64910 No -0.07163156539841 Locked 2811 20160114.021825.000 102272429000 1126924174.26930 No -0.07165698433659 Locked 2812 20160114.021826.000 102289929000 1127127906.83230 No -0.07168240321201 Locked 2813 20160114.021827.000 102307429000 1127331638.33630 No -0.07170782202456 Locked 2814 20160114.021828.000 102324929000 1127535368.79280 No -0.07173324077491 Locked 2815 20160114.021829.000 102342429000 1127739098.18190 No -0.07175865946189 Locked 2816 20160114.021830.000 102359929000 1127942826.52910 No -0.07178407808702 Locked 2817 20160114.021831.000 102377429000 1128146553.81510 No -0.07180949664913 Locked 2818 20160114.021832.000 102394929000 1128350280.04380 No -0.07183491514848 Locked 2819 20160114.021833.000 102412429000 1128554005.20420 No -0.0718603335844 Locked 2820 20160114.021834.000 102429929000 1128757729.32090 No -0.07188575195835 Locked 2821 20160114.021835.000 102447429000 1128961452.37890 No -0.07191117026945 Locked 2822 20160114.021836.000 102464929000 1129165174.38460 No -0.07193658851806 Locked 2823 20160114.021837.000 102482429000 1129368895.32170 No -0.07196200670324 Locked 2824 20160114.021838.000 102499929000 1129572615.21840 No -0.07198742482664 Locked 2825 20160114.021839.000 102517429000 1129776334.06080 No -0.07201284288745 Locked 2826 20160114.021840.000 102534929000 1129980051.85970 No -0.07203826088631 Locked 2827 20160114.021841.000 102552429000 1130183768.58900 No -0.07206367882166 Locked 2828 20160114.021842.000 102569929000 1130387484.26250 No -0.07208909669433 Locked 2829 20160114.021843.000 102587429000 1130591198.88260 No -0.07211451450446 Locked 2830 20160114.021844.000 102604929000 1130794912.45430 No -0.07213993225234 Locked 2831 20160114.021845.000 102622429000 1130998624.95450 No -0.0721653499366 Locked 2832 20160114.021846.000 102639929000 1131202336.39330 No -0.07219076755785 Locked 2833 20160114.021847.000 102657429000 1131406046.79070 No -0.07221618511727 Locked 2834 20160114.021848.000 102674929000 1131609756.12120 No -0.07224160261335 Locked 2835 20160114.021849.000 102692429000 1131813464.40230 No -0.07226702004712 Locked 2836 20160114.021850.000 102709929000 1132017171.60710 No -0.07229243741699 Locked 2837 20160114.021851.000 102727429000 1132220877.77180 No -0.07231785472511 Locked 2838 20160114.021852.000 102744929000 1132424582.88280 No -0.07234327197067 Locked 2839 20160114.021853.000 102762429000 1132628286.94060 No -0.07236868915369 Locked 2840 20160114.021854.000 102779929000 1132831989.92990 No -0.07239410627329 Locked 2841 20160114.021855.000 102797429000 1133035691.86760 No -0.07241952333044 Locked 2842 20160114.021856.000 102814929000 1133239392.74170 No -0.07244494032445 Locked 2843 20160114.021857.000 102832429000 1133443092.55860 No -0.07247035725569 Locked 2844 20160114.021858.000 102849929000 1133646791.32090 No -0.07249577412432 Locked 2845 20160114.021859.000 102867429000 1133850489.02880 No -0.07252119093034 Locked 2846 20160114.021900.000 102884929000 1134054185.68050 No -0.07254660767366 Locked 2847 20160114.021901.000 102902429000 1134257881.27600 No -0.07257202435427 Locked 2848 20160114.021902.000 102919929000 1134461575.80980 No -0.07259744097185 Locked 2849 20160114.021903.000 102937429000 1134665269.29040 No -0.0726228575269 Locked 2850 20160114.021904.000 102954929000 1134868961.70820 No -0.07264827401884 Locked 2851 20160114.021905.000 102972429000 1135072653.07560 No -0.07267369044843 Locked 2852 20160114.021906.000 102989929000 1135276343.38600 No -0.07269910681525 Locked 2853 20160114.021907.000 103007429000 1135480032.64110 No -0.07272452311943 Locked 2854 20160114.021908.000 103024929000 1135683720.83010 No -0.0727499393603 Locked 2855 20160114.021909.000 103042429000 1135887407.95440 No -0.07277535553797 Locked 2856 20160114.021910.000 103059929000 1136091094.01720 No -0.07280077165261 Locked 2857 20160114.021911.000 103077429000 1136294779.01660 No -0.07282618770412 Locked 2858 20160114.021912.000 103094929000 1136498462.96750 No -0.07285160369337 Locked 2859 20160114.021913.000 103112429000 1136702145.86020 No -0.0728770196198 Locked 2860 20160114.021914.000 103129929000 1136905827.69620 No -0.07290243548349 Locked 2861 20160114.021915.000 103147429000 1137109508.48350 No -0.07292785128492 Locked 2862 20160114.021916.000 103164929000 1137313188.20460 No -0.07295326702305 Locked 2863 20160114.021917.000 103182429000 1137516866.87980 No -0.07297868269908 Locked 2864 20160114.021918.000 103199929000 1137720544.48170 No -0.07300409831138 Locked 2865 20160114.021919.000 103217429000 1137924221.03750 No -0.07302951386158 Locked 2866 20160114.021920.000 103234929000 1138127896.52840 No -0.07305492934856 Locked 2867 20160114.021921.000 103252429000 1138331570.96030 No -0.07308034477266 Locked 2868 20160114.021922.000 103269929000 1138535244.33920 No -0.07310576013424 Locked 2869 20160114.021923.000 103287429000 1138738916.63370 No -0.07313117543144 Locked 2870 20160114.021924.000 103304929000 1138942587.87890 No -0.07315659066634 Locked 2871 20160114.021925.000 103322429000 1139146258.06250 No -0.07318200583821 Locked 2872 20160114.021926.000 103339929000 1139349927.18230 No -0.07320742094693 Locked 2873 20160114.021927.000 103357429000 1139553595.25850 No -0.07323283599368 Locked 2874 20160114.021928.000 103374929000 1139757262.26140 No -0.07325825097671 Locked 2875 20160114.021929.000 103392429000 1139960928.21030 No -0.07328366589716 Locked 2876 20160114.021930.000 103409929000 1140164593.09560 No -0.07330908075447 Locked 2877 20160114.021931.000 103427429000 1140368256.93400 No -0.07333449554962 Locked 2878 20160114.021932.000 103444929000 1140571919.71160 No -0.07335991028179 Locked 2879 20160114.021933.000 103462429000 1140775581.43360 No -0.07338532495128 Locked 2880 20160114.021934.000 103479929000 1140979242.09150 No -0.0734107395576 Locked 2881 20160114.021935.000 103497429000 1141182901.68410 No -0.07343615410067 Locked 2882 20160114.021936.000 103514929000 1141386560.21550 No -0.07346156858074 Locked 2883 20160114.021937.000 103532429000 1141590217.68270 No -0.07348698299762 Locked 2884 20160114.021938.000 103549929000 1141793874.10030 No -0.07351239735219 Locked 2885 20160114.021939.000 103567429000 1141997529.45690 No -0.07353781164376 Locked 2886 20160114.021940.000 103584929000 1142201183.74100 No -0.07356322587166 Locked 2887 20160114.021941.000 103602429000 1142404836.97210 No -0.07358864003704 Locked 2888 20160114.021942.000 103619929000 1142608489.13630 No -0.07361405413908 Locked 2889 20160114.021943.000 103637429000 1142812140.25020 No -0.07363946817876 Locked 2890 20160114.021944.000 103654929000 1143015790.30380 No -0.07366488215549 Locked 2891 20160114.021945.000 103672429000 1143219439.28260 No -0.0736902960684 Locked 2892 20160114.021946.000 103689929000 1143423087.21500 No -0.07371570991919 Locked 2893 20160114.021947.000 103707429000 1143626734.08770 No -0.07374112370707 Locked 2894 20160114.021948.000 103724929000 1143830379.89350 No -0.0737665374316 Locked 2895 20160114.021949.000 103742429000 1144034024.63320 No -0.07379195109283 Locked 2896 20160114.021950.000 103759929000 1144237668.30790 No -0.07381736469084 Locked 2897 20160114.021951.000 103777429000 1144441310.93930 No -0.0738427782269 Locked 2898 20160114.021952.000 103794929000 1144644952.51380 No -0.07386819170021 Locked 2899 20160114.021953.000 103812429000 1144848593.01640 No -0.07389360510988 Locked 2900 20160114.021954.000 103829929000 1145052232.46070 No -0.07391901845672 Locked 2901 20160114.021955.000 103847429000 1145255870.84070 No -0.07394443174038 Locked 2902 20160114.021956.000 103864929000 1145459508.14920 No -0.07396984496041 Locked 2903 20160114.021957.000 103882429000 1145663144.40060 No -0.07399525811768 Locked 2904 20160114.021958.000 103899929000 1145866779.59090 No -0.07402067121196 Locked 2905 20160114.021959.000 103917429000 1146070413.71110 No -0.0740460842427 Locked 2906 20160114.022000.000 103934929000 1146274046.76800 No -0.07407149721031 Locked 2907 20160114.022001.000 103952429000 1146477678.77070 No -0.07409691011533 Locked 2908 20160114.022002.000 103969929000 1146681309.71270 No -0.07412232295738 Locked 2909 20160114.022003.000 103987429000 1146884939.59160 No -0.07414773573631 Locked 2910 20160114.022004.000 104004929000 1147088568.40320 No -0.07417314845187 Locked 2911 20160114.022005.000 104022429000 1147292196.15710 No -0.07419856110464 Locked 2912 20160114.022006.000 104039929000 1147495822.85600 No -0.07422397369477 Locked 2913 20160114.022007.000 104057429000 1147699448.48250 No -0.07424938622122 Locked 2914 20160114.022008.000 104074929000 1147903073.05080 No -0.07427479868486 Locked 2915 20160114.022009.000 104092429000 1148106696.56040 No -0.07430021108563 Locked 2916 20160114.022010.000 104109929000 1148310318.99570 No -0.07432562342263 Locked 2917 20160114.022011.000 104127429000 1148513940.37660 No -0.07435103569702 Locked 2918 20160114.022012.000 104144929000 1148717560.70610 No -0.07437644790899 Locked 2919 20160114.022013.000 104162429000 1148921179.96650 No -0.07440186005748 Locked 2920 20160114.022014.000 104179929000 1149124798.16460 No -0.07442727214291 Locked 2921 20160114.022015.000 104197429000 1149328415.29320 No -0.07445268416483 Locked 2922 20160114.022016.000 104214929000 1149532031.34970 No -0.07447809612311 Locked 2923 20160114.022017.000 104232429000 1149735646.34100 No -0.07450350801814 Locked 2924 20160114.022018.000 104249929000 1149939260.27280 No -0.07452891985027 Locked 2925 20160114.022019.000 104267429000 1150142873.14160 No -0.07455433161929 Locked 2926 20160114.022020.000 104284929000 1150346484.95780 No -0.07457974332581 Locked 2927 20160114.022021.000 104302429000 1150550095.71150 No -0.07460515496925 Locked 2928 20160114.022022.000 104319929000 1150753705.37100 No -0.07463056654773 Locked 2929 20160114.022023.000 104337429000 1150957313.99080 No -0.07465597806448 Locked 2930 20160114.022024.000 104354929000 1151160921.54550 No -0.07468138951799 Locked 2931 20160114.022025.000 104372429000 1151364528.02800 No -0.07470680090785 Locked 2932 20160114.022026.000 104389929000 1151568133.46570 No -0.07473221223567 Locked 2933 20160114.022027.000 104407429000 1151771737.81290 No -0.07475762349875 Locked 2934 20160114.022028.000 104424929000 1151975341.11160 No -0.07478303469957 Locked 2935 20160114.022029.000 104442429000 1152178943.32320 No -0.07480844583586 Locked 2936 20160114.022030.000 104459929000 1152382544.48360 No -0.07483385690973 Locked 2937 20160114.022031.000 104477429000 1152586144.58930 No -0.07485926792099 Locked 2938 20160114.022032.000 104494929000 1152789743.62360 No -0.07488467886863 Locked 2939 20160114.022033.000 104512429000 1152993341.60750 No -0.07491008975392 Locked 2940 20160114.022034.000 104529929000 1153196938.52030 No -0.0749355005756 Locked 2941 20160114.022035.000 104547429000 1153400534.36940 No -0.07496091133414 Locked 2942 20160114.022036.000 104564929000 1153604129.15580 No -0.07498632202958 Locked 2943 20160114.022037.000 104582429000 1153807722.88050 No -0.07501173266199 Locked 2944 20160114.022038.000 104599929000 1154011315.53630 No -0.07503714323093 Locked 2945 20160114.022039.000 104617429000 1154214907.13470 No -0.0750625537371 Locked 2946 20160114.022040.000 104634929000 1154418497.65590 No -0.07508796417931 Locked 2947 20160114.022041.000 104652429000 1154622087.12060 No -0.0751133745588 Locked 2948 20160114.022042.000 104669929000 1154825675.50640 No -0.07513878487422 Locked 2949 20160114.022043.000 104687429000 1155029262.82860 No -0.07516419512651 Locked 2950 20160114.022044.000 104704929000 1155232849.07670 No -0.07518960531502 Locked 2951 20160114.022045.000 104722429000 1155436434.26780 No -0.07521501544077 Locked 2952 20160114.022046.000 104739929000 1155640018.39130 No -0.07524042550314 Locked 2953 20160114.022047.000 104757429000 1155843601.45430 No -0.07526583550255 Locked 2954 20160114.022048.000 104774929000 1156047183.45900 No -0.07529124543913 Locked 2955 20160114.022049.000 104792429000 1156250764.40770 No -0.07531665531301 Locked 2956 20160114.022050.000 104809929000 1156454344.26900 No -0.07534206512232 Locked 2957 20160114.022051.000 104827429000 1156657923.08740 No -0.07536747486973 Locked 2958 20160114.022052.000 104844929000 1156861500.82910 No -0.0753928845532 Locked 2959 20160114.022053.000 104862429000 1157065077.49640 No -0.07541829417289 Locked 2960 20160114.022054.000 104879929000 1157268653.10000 No -0.07544370372942 Locked 2961 20160114.022055.000 104897429000 1157472227.63320 No -0.0754691132224 Locked 2962 20160114.022056.000 104914929000 1157675801.11660 No -0.07549452265306 Locked 2963 20160114.022057.000 104932429000 1157879373.51140 No -0.07551993201908 Locked 2964 20160114.022058.000 104949929000 1158082944.84100 No -0.07554534132186 Locked 2965 20160114.022059.000 104967429000 1158286515.12130 No -0.07557075056234 Locked 2966 20160114.022100.000 104984929000 1158490084.32370 No -0.07559615973883 Locked 2967 20160114.022101.000 105002429000 1158693652.46760 No -0.07562156885247 Locked 2968 20160114.022102.000 105019929000 1158897219.54160 No -0.07564697790259 Locked 2969 20160114.022103.000 105037429000 1159100785.55090 No -0.07567238688949 Locked 2970 20160114.022104.000 105054929000 1159304350.49580 No -0.07569779581321 Locked 2971 20160114.022105.000 105072429000 1159507914.37040 No -0.07572320467337 Locked 2972 20160114.022106.000 105089929000 1159711477.18680 No -0.07574861347072 Locked 2973 20160114.022107.000 105107429000 1159915038.92900 No -0.07577402220428 Locked 2974 20160114.022108.000 105124929000 1160118599.61620 No -0.07579943087521 Locked 2975 20160114.022109.000 105142429000 1160322159.23070 No -0.07582483948245 Locked 2976 20160114.022110.000 105159929000 1160525717.76430 No -0.07585024802551 Locked 2977 20160114.022111.000 105177429000 1160729275.25230 No -0.0758756565065 Locked 2978 20160114.022112.000 105194929000 1160932831.65390 No -0.07590106492298 Locked 2979 20160114.022113.000 105212429000 1161136386.99630 No -0.07592647327658 Locked 2980 20160114.022114.000 105229929000 1161339941.27350 No -0.07595188156694 Locked 2981 20160114.022115.000 105247429000 1161543494.49270 No -0.07597728979448 Locked 2982 20160114.022116.000 105264929000 1161747046.63380 No -0.07600269795801 Locked 2983 20160114.022117.000 105282429000 1161950597.71440 No -0.07602810605858 Locked 2984 20160114.022118.000 105299929000 1162154147.72190 No -0.07605351409544 Locked 2985 20160114.022119.000 105317429000 1162357696.67220 No -0.07607892206953 Locked 2986 20160114.022120.000 105334929000 1162561244.55210 No -0.07610432998007 Locked 2987 20160114.022121.000 105352429000 1162764791.36370 No -0.07612973782719 Locked 2988 20160114.022122.000 105369929000 1162968337.10030 No -0.07615514561048 Locked 2989 20160114.022123.000 105387429000 1163171881.76350 No -0.07618055333004 Locked 2990 20160114.022124.000 105404929000 1163375425.36640 No -0.07620596098665 Locked 2991 20160114.022125.000 105422429000 1163578967.89040 No -0.0762313685792 Locked 2992 20160114.022126.000 105439929000 1163782509.36050 No -0.07625677610919 Locked 2993 20160114.022127.000 105457429000 1163986049.74290 No -0.07628218357459 Locked 2994 20160114.022128.000 105474929000 1164189589.06030 No -0.07630759097676 Locked 2995 20160114.022129.000 105492429000 1164393127.30780 No -0.07633299831541 Locked 2996 20160114.022130.000 105509929000 1164596664.48990 No -0.07635840559081 Locked 2997 20160114.022131.000 105527429000 1164800200.60820 No -0.07638381280305 Locked 2998 20160114.022132.000 105544929000 1165003735.65920 No -0.07640921995192 Locked 2999 20160114.022133.000 105562429000 1165207269.64230 No -0.07643462703739 Locked 3000 20160114.022134.000 105579929000 1165410802.55720 No -0.07646003405944 Locked 3001 20160114.022135.000 105597429000 1165614334.41120 No -0.0764854410185 Locked 3002 20160114.022136.000 105614929000 1165817865.18650 No -0.07651084791352 Locked 3003 20160114.022137.000 105632429000 1166021394.90050 No -0.07653625474553 Locked 3004 20160114.022138.000 105649929000 1166224923.53850 No -0.07656166151365 Locked 3005 20160114.022139.000 105667429000 1166428451.10060 No -0.0765870682179 Locked 3006 20160114.022140.000 105684929000 1166631977.59870 No -0.07661247485897 Locked 3007 20160114.022141.000 105702429000 1166835503.02380 No -0.07663788143634 Locked 3008 20160114.022142.000 105719929000 1167039027.38140 No -0.07666328795033 Locked 3009 20160114.022143.000 105737429000 1167242550.66580 No -0.07668869440061 Locked 3010 20160114.022144.000 105754929000 1167446072.88140 No -0.07671410078742 Locked 3011 20160114.022145.000 105772429000 1167649594.03500 No -0.07673950711119 Locked 3012 20160114.022146.000 105789929000 1167853114.12440 No -0.07676491337177 Locked 3013 20160114.022147.000 105807429000 1168056633.14960 No -0.07679031956917 Locked 3014 20160114.022148.000 105824929000 1168260151.10850 No -0.07681572570326 Locked 3015 20160114.022149.000 105842429000 1168463667.98390 No -0.07684113177302 Locked 3016 20160114.022150.000 105859929000 1168667183.78670 No -0.07686653777911 Locked 3017 20160114.022151.000 105877429000 1168870698.52500 No -0.07689194372199 Locked 3018 20160114.022152.000 105894929000 1169074212.18940 No -0.07691734960111 Locked 3019 20160114.022153.000 105912429000 1169277724.77660 No -0.07694275541627 Locked 3020 20160114.022154.000 105929929000 1169481236.28800 No -0.07696816116757 Locked 3021 20160114.022155.000 105947429000 1169684746.73780 No -0.07699356685583 Locked 3022 20160114.022156.000 105964929000 1169888256.11080 No -0.07701897248017 Locked 3023 20160114.022157.000 105982429000 1170091764.40700 No -0.07704437804057 Locked 3024 20160114.022158.000 105999929000 1170295271.62360 No -0.07706978353688 Locked 3025 20160114.022159.000 106017429000 1170498777.77510 No -0.07709518896995 Locked 3026 20160114.022200.000 106034929000 1170702282.88250 No -0.07712059434103 Locked 3027 20160114.022201.000 106052429000 1170905786.89860 No -0.07714599964732 Locked 3028 20160114.022202.000 106069929000 1171109289.86380 No -0.07717140489122 Locked 3029 20160114.022203.000 106087429000 1171312791.75140 No -0.07719681007113 Locked 3030 20160114.022204.000 106104929000 1171516292.57270 No -0.07722221518774 Locked 3031 20160114.022205.000 106122429000 1171719792.32590 No -0.07724762024094 Locked 3032 20160114.022206.000 106139929000 1171923291.00160 No -0.07727302523016 Locked 3033 20160114.022207.000 106157429000 1172126788.60240 No -0.07729843015556 Locked 3034 20160114.022208.000 106174929000 1172330285.14180 No -0.07732383501795 Locked 3035 20160114.022209.000 106192429000 1172533780.59730 No -0.07734923981599 Locked 3036 20160114.022210.000 106209929000 1172737274.98390 No -0.07737464455056 Locked 3037 20160114.022211.000 106227429000 1172940768.28550 No -0.07740004922071 Locked 3038 20160114.022212.000 106244929000 1173144260.51140 No -0.077425453827 Locked 3039 20160114.022213.000 106262429000 1173347751.67180 No -0.07745085837003 Locked 3040 20160114.022214.000 106279929000 1173551241.75900 No -0.07747626284934 Locked 3041 20160114.022215.000 106297429000 1173754730.76770 No -0.07750166726462 Locked 3042 20160114.022216.000 106314929000 1173958218.70700 No -0.07752707161641 Locked 3043 20160114.022217.000 106332429000 1174161705.57790 No -0.07755247590477 Locked 3044 20160114.022218.000 106349929000 1174365191.38540 No -0.07757788012999 Locked 3045 20160114.022219.000 106367429000 1174568676.11810 No -0.0776032842914 Locked 3046 20160114.022220.000 106384929000 1174772159.78350 No -0.07762868838944 Locked 3047 20160114.022221.000 106402429000 1174975642.37840 No -0.07765409242392 Locked 3048 20160114.022222.000 106419929000 1175179123.91620 No -0.07767949639564 Locked 3049 20160114.022223.000 106437429000 1175382604.35750 No -0.07770490030226 Locked 3050 20160114.022224.000 106454929000 1175586083.74680 No -0.07773030414643 Locked 3051 20160114.022225.000 106472429000 1175789562.05020 No -0.07775570792612 Locked 3052 20160114.022226.000 106489929000 1175993039.28660 No -0.07778111164246 Locked 3053 20160114.022227.000 106507429000 1176196515.43470 No -0.07780651529419 Locked 3054 20160114.022228.000 106524929000 1176399990.51610 No -0.07783191888259 Locked 3055 20160114.022229.000 106542429000 1176603464.53140 No -0.07785732240769 Locked 3056 20160114.022230.000 106559929000 1176806937.47080 No -0.07788272586892 Locked 3057 20160114.022231.000 106577429000 1177010409.33380 No -0.07790812926623 Locked 3058 20160114.022232.000 106594929000 1177213880.12540 No -0.07793353259994 Locked 3059 20160114.022233.000 106612429000 1177417349.83270 No -0.07795893586927 Locked 3060 20160114.022234.000 106629929000 1177620818.47300 No -0.07798433907525 Locked 3061 20160114.022235.000 106647429000 1177824286.05070 No -0.07800974221814 Locked 3062 20160114.022236.000 106664929000 1178027752.54630 No -0.07803514529679 Locked 3063 20160114.022237.000 106682429000 1178231217.96500 No -0.0780605483115 Locked 3064 20160114.022238.000 106699929000 1178434682.32720 No -0.07808595126349 Locked 3065 20160114.022239.000 106717429000 1178638145.60750 No -0.07811135415124 Locked 3066 20160114.022240.000 106734929000 1178841607.82090 No -0.07813675697564 Locked 3067 20160114.022241.000 106752429000 1179045068.94790 No -0.07816215973555 Locked 3068 20160114.022242.000 106769929000 1179248529.00750 No -0.07818756243208 Locked 3069 20160114.022243.000 106787429000 1179451987.99500 No -0.07821296506497 Locked 3070 20160114.022244.000 106804929000 1179655445.88350 No -0.0782383676326 Locked 3071 20160114.022245.000 106822429000 1179858902.71850 No -0.07826377013768 Locked 3072 20160114.022246.000 106839929000 1180062358.46850 No -0.07828917257835 Locked 3073 20160114.022247.000 106857429000 1180265813.15390 No -0.07831457495581 Locked 3074 20160114.022248.000 106874929000 1180469266.76390 No -0.07833997726942 Locked 3075 20160114.022249.000 106892429000 1180672719.30950 No -0.07836537951984 Locked 3076 20160114.022250.000 106909929000 1180876170.78250 No -0.07839078170657 Locked 3077 20160114.022251.000 106927429000 1181079621.17120 No -0.07841618382893 Locked 3078 20160114.022252.000 106944929000 1181283070.47460 No -0.07844158588686 Locked 3079 20160114.022253.000 106962429000 1181486518.70880 No -0.0784669878813 Locked 3080 20160114.022254.000 106979929000 1181689965.88420 No -0.07849238981288 Locked 3081 20160114.022255.000 106997429000 1181893411.97690 No -0.07851779168018 Locked 3082 20160114.022256.000 107014929000 1182096856.98740 No -0.07854319348323 Locked 3083 20160114.022257.000 107032429000 1182300300.92980 No -0.07856859522287 Locked 3084 20160114.022258.000 107049929000 1182503743.79810 No -0.07859399689873 Locked 3085 20160114.022259.000 107067429000 1182707185.58170 No -0.07861939851019 Locked 3086 20160114.022300.000 107084929000 1182910626.29070 No -0.07864480005786 Locked 3087 20160114.022301.000 107102429000 1183114065.91850 No -0.07867020154133 Locked 3088 20160114.022302.000 107119929000 1183317504.46300 No -0.07869560296048 Locked 3089 20160114.022303.000 107137429000 1183520941.94920 No -0.0787210043168 Locked 3090 20160114.022304.000 107154929000 1183724378.35910 No -0.07874640560922 Locked 3091 20160114.022305.000 107172429000 1183927813.71030 No -0.07877180683878 Locked 3092 20160114.022306.000 107189929000 1184131247.98120 No -0.07879720800421 Locked 3093 20160114.022307.000 107207429000 1184334681.16110 No -0.07882260910486 Locked 3094 20160114.022308.000 107224929000 1184538113.27050 No -0.07884801014195 Locked 3095 20160114.022309.000 107242429000 1184741544.30620 No -0.0788734111153 Locked 3096 20160114.022310.000 107259929000 1184944974.26760 No -0.07889881202486 Locked 3097 20160114.022311.000 107277429000 1185148403.14640 No -0.07892421287015 Locked 3098 20160114.022312.000 107294929000 1185351830.94080 No -0.07894961365106 Locked 3099 20160114.022313.000 107312429000 1185555257.67480 No -0.078975014369 Locked 3100 20160114.022314.000 107329929000 1185758683.32130 No -0.07900041502239 Locked 3101 20160114.022315.000 107347429000 1185962107.89800 No -0.07902581561225 Locked 3102 20160114.022316.000 107364929000 1186165531.40020 No -0.07905121613833 Locked 3103 20160114.022317.000 107382429000 1186368953.83290 No -0.0790766166009 Locked 3104 20160114.022318.000 107399929000 1186572375.19310 No -0.0791020169998 Locked 3105 20160114.022319.000 107417429000 1186775795.46760 No -0.07912741733424 Locked 3106 20160114.022320.000 107434929000 1186979214.67250 No -0.07915281760517 Locked 3107 20160114.022321.000 107452429000 1187182632.79660 No -0.07917821781194 Locked 3108 20160114.022322.000 107469929000 1187386049.84280 No -0.07920361795471 Locked 3109 20160114.022323.000 107487429000 1187589465.80120 No -0.0792290180329 Locked 3110 20160114.022324.000 107504929000 1187792880.68840 No -0.07925441804749 Locked 3111 20160114.022325.000 107522429000 1187996294.49840 No -0.07927981799812 Locked 3112 20160114.022326.000 107539929000 1188199707.23120 No -0.0793052178848 Locked 3113 20160114.022327.000 107557429000 1188403118.87970 No -0.07933061770711 Locked 3114 20160114.022328.000 107574929000 1188606529.46250 No -0.07935601746614 Locked 3115 20160114.022329.000 107592429000 1188809938.94950 No -0.07938141716011 Locked 3116 20160114.022330.000 107609929000 1189013347.37080 No -0.07940681679081 Locked 3117 20160114.022331.000 107627429000 1189216754.71350 No -0.07943221635747 Locked 3118 20160114.022332.000 107644929000 1189420160.97470 No -0.07945761585992 Locked 3119 20160114.022333.000 107662429000 1189623566.16660 No -0.07948301529889 Locked 3120 20160114.022334.000 107679929000 1189826970.28580 No -0.07950841467416 Locked 3121 20160114.022335.000 107697429000 1190030373.31730 No -0.07953381398486 Locked 3122 20160114.022336.000 107714929000 1190233775.28560 No -0.07955921323244 Locked 3123 20160114.022337.000 107732429000 1190437176.16940 No -0.07958461241563 Locked 3124 20160114.022338.000 107749929000 1190640575.96220 No -0.07961001153404 Locked 3125 20160114.022339.000 107767429000 1190843974.68350 No -0.07963541058884 Locked 3126 20160114.022340.000 107784929000 1191047372.31610 No -0.079660809579 Locked 3127 20160114.022341.000 107802429000 1191250768.87240 No -0.07968620850526 Locked 3128 20160114.022342.000 107819929000 1191454164.35570 No -0.07971160736781 Locked 3129 20160114.022343.000 107837429000 1191657558.75500 No -0.07973700616601 Locked 3130 20160114.022344.000 107854929000 1191860952.09210 No -0.07976240490114 Locked 3131 20160114.022345.000 107872429000 1192064344.34880 No -0.07978780357212 Locked 3132 20160114.022346.000 107889929000 1192267735.52510 No -0.07981320217896 Locked 3133 20160114.022347.000 107907429000 1192471125.63340 No -0.0798386007224 Locked 3134 20160114.022348.000 107924929000 1192674514.65640 No -0.07986399920139 Locked 3135 20160114.022349.000 107942429000 1192877902.59110 No -0.07988939761578 Locked 3136 20160114.022350.000 107959929000 1193081289.44390 No -0.07991479596593 Locked 3137 20160114.022351.000 107977429000 1193284675.20370 No -0.07994019425118 Locked 3138 20160114.022352.000 107994929000 1193488059.89610 No -0.07996559247307 Locked 3139 20160114.022353.000 108012429000 1193691443.51390 No -0.07999099063115 Locked 3140 20160114.022354.000 108029929000 1193894826.04440 No -0.08001638872468 Locked 3141 20160114.022355.000 108047429000 1194098207.50580 No -0.08004178675473 Locked 3142 20160114.022356.000 108064929000 1194301587.88840 No -0.08006718472074 Locked 3143 20160114.022357.000 108082429000 1194504967.18910 No -0.08009258262251 Locked 3144 20160114.022358.000 108099929000 1194708345.41050 No -0.0801179804602 Locked 3145 20160114.022359.000 108117429000 1194911722.54580 No -0.08014337823341 Locked 3146 20160114.022400.000 108134929000 1195115098.61980 No -0.0801687759436 Locked 3147 20160114.022401.000 108152429000 1195318473.60070 No -0.0801941735889 Locked 3148 20160114.022402.000 108169929000 1195521847.50820 No -0.08021957117047 Locked 3149 20160114.022403.000 108187429000 1195725220.33800 No -0.08024496868806 Locked 3150 20160114.022404.000 108204929000 1195928592.08220 No -0.08027036614119 Locked 3151 20160114.022405.000 108222429000 1196131962.74980 No -0.0802957635304 Locked 3152 20160114.022406.000 108239929000 1196335332.32950 No -0.08032116085502 Locked 3153 20160114.022407.000 108257429000 1196538700.82130 No -0.08034655811506 Locked 3154 20160114.022408.000 108274929000 1196742068.23550 No -0.08037195531111 Locked 3155 20160114.022409.000 108292429000 1196945434.57150 No -0.08039735244315 Locked 3156 20160114.022410.000 108309929000 1197148799.82120 No -0.0804227495107 Locked 3157 20160114.022411.000 108327429000 1197352163.99890 No -0.08044814651459 Locked 3158 20160114.022412.000 108344929000 1197555527.08810 No -0.08047354345387 Locked 3159 20160114.022413.000 108362429000 1197758889.11310 No -0.08049894032996 Locked 3160 20160114.022414.000 108379929000 1197962250.05810 No -0.08052433714193 Locked 3161 20160114.022415.000 108397429000 1198165609.92980 No -0.08054973389017 Locked 3162 20160114.022416.000 108414929000 1198368968.70940 No -0.08057513057358 Locked 3163 20160114.022417.000 108432429000 1198572326.41740 No -0.08060052719336 Locked 3164 20160114.022418.000 108449929000 1198775683.02830 No -0.08062592374801 Locked 3165 20160114.022419.000 108467429000 1198979038.55580 No -0.08065132023833 Locked 3166 20160114.022420.000 108484929000 1199182393.01510 No -0.08067671666524 Locked 3167 20160114.022421.000 108502429000 1199385746.39050 No -0.08070211302779 Locked 3168 20160114.022422.000 108519929000 1199589098.68230 No -0.08072750932601 Locked 3169 20160114.022423.000 108537429000 1199792449.89700 No -0.08075290556027 Locked 3170 20160114.022424.000 108554929000 1199995800.01730 No -0.08077830172957 Locked 3171 20160114.022425.000 108572429000 1200199149.05750 No -0.08080369783473 Locked 3172 20160114.022426.000 108589929000 1200402497.02250 No -0.08082909387606 Locked 3173 20160114.022427.000 108607429000 1200605843.90820 No -0.08085448985331 Locked 3174 20160114.022428.000 108624929000 1200809189.71550 No -0.08087988576653 Locked 3175 20160114.022429.000 108642429000 1201012534.44560 No -0.0809052816158 Locked 3176 20160114.022430.000 108659929000 1201215878.09290 No -0.08093067740078 Locked 3177 20160114.022431.000 108677429000 1201419220.65310 No -0.08095607312122 Locked 3178 20160114.022432.000 108694929000 1201622562.13550 No -0.08098146877767 Locked 3179 20160114.022433.000 108712429000 1201825902.53710 No -0.08100686436995 Locked 3180 20160114.022434.000 108729929000 1202029241.85860 No -0.08103225989811 Locked 3181 20160114.022435.000 108747429000 1202232580.08000 No -0.08105765536094 Locked 3182 20160114.022436.000 108764929000 1202435917.21790 No -0.08108305075945 Locked 3183 20160114.022437.000 108782429000 1202639253.27010 No -0.0811084460935 Locked 3184 20160114.022438.000 108799929000 1202842588.25330 No -0.08113384136409 Locked 3185 20160114.022439.000 108817429000 1203045922.14160 No -0.08115923656966 Locked 3186 20160114.022440.000 108834929000 1203249254.95710 No -0.08118463171155 Locked 3187 20160114.022441.000 108852429000 1203452586.69050 No -0.08121002678918 Locked 3188 20160114.022442.000 108869929000 1203655917.34840 No -0.08123542180297 Locked 3189 20160114.022443.000 108887429000 1203859246.91220 No -0.08126081675179 Locked 3190 20160114.022444.000 108904929000 1204062575.39550 No -0.08128621163647 Locked 3191 20160114.022445.000 108922429000 1204265902.78650 No -0.08131160645629 Locked 3192 20160114.022446.000 108939929000 1204469229.10730 No -0.08133700121258 Locked 3193 20160114.022447.000 108957429000 1204672554.34330 No -0.08136239590446 Locked 3194 20160114.022448.000 108974929000 1204875878.49380 No -0.08138779053189 Locked 3195 20160114.022449.000 108992429000 1205079201.56100 No -0.081413185095 Locked 3196 20160114.022450.000 109009929000 1205282523.52840 No -0.08143857959282 Locked 3197 20160114.022451.000 109027429000 1205485844.42660 No -0.08146397402715 Locked 3198 20160114.022452.000 109044929000 1205689164.24190 No -0.0814893683972 Locked 3199 20160114.022453.000 109062429000 1205892482.98140 No -0.08151476270337 Locked 3200 20160114.022454.000 109079929000 1206095800.63610 No -0.08154015694514 Locked 3201 20160114.022455.000 109097429000 1206299117.20460 No -0.08156555112242 Locked 3202 20160114.022456.000 109114929000 1206502432.68670 No -0.08159094523519 Locked 3203 20160114.022457.000 109132429000 1206705747.08110 No -0.08161633928339 Locked 3204 20160114.022458.000 109149929000 1206909060.39510 No -0.08164173326744 Locked 3205 20160114.022459.000 109167429000 1207112372.62440 No -0.0816671271871 Locked 3206 20160114.022500.000 109184929000 1207315683.77360 No -0.08169252104262 Locked 3207 20160114.022501.000 109202429000 1207518993.84210 No -0.08171791483399 Locked 3208 20160114.022502.000 109219929000 1207722302.82170 No -0.0817433085607 Locked 3209 20160114.022503.000 109237429000 1207925610.72730 No -0.08176870222365 Locked 3210 20160114.022504.000 109254929000 1208128917.54850 No -0.08179409582222 Locked 3211 20160114.022505.000 109272429000 1208332223.27130 No -0.08181948935557 Locked 3212 20160114.022506.000 109289929000 1208535527.91690 No -0.08184488282497 Locked 3213 20160114.022507.000 109307429000 1208738831.47420 No -0.08187027622976 Locked 3214 20160114.022508.000 109324929000 1208942133.94380 No -0.08189566956996 Locked 3215 20160114.022509.000 109342429000 1209145435.32750 No -0.0819210628457 Locked 3216 20160114.022510.000 109359929000 1209348735.62480 No -0.08194645605694 Locked 3217 20160114.022511.000 109377429000 1209552034.85690 No -0.08197184920493 Locked 3218 20160114.022512.000 109394929000 1209755332.99940 No -0.08199724228823 Locked 3219 20160114.022513.000 109412429000 1209958630.04330 No -0.08202263530631 Locked 3220 20160114.022514.000 109429929000 1210161926.01430 No -0.08204802826068 Locked 3221 20160114.022515.000 109447429000 1210365220.88680 No -0.08207342114984 Locked 3222 20160114.022516.000 109464929000 1210568514.66500 No -0.08209881397403 Locked 3223 20160114.022517.000 109482429000 1210771807.35360 No -0.08212420673352 Locked 3224 20160114.022518.000 109499929000 1210975098.96530 No -0.08214959942908 Locked 3225 20160114.022519.000 109517429000 1211178389.49330 No -0.0821749920603 Locked 3226 20160114.022520.000 109534929000 1211381678.94400 No -0.08220038462756 Locked 3227 20160114.022521.000 109552429000 1211584967.31300 No -0.0822257771306 Locked 3228 20160114.022522.000 109569929000 1211788254.59730 No -0.08225116956923 Locked 3229 20160114.022523.000 109587429000 1211991540.79920 No -0.0822765619436 Locked 3230 20160114.022524.000 109604929000 1212194825.90700 No -0.08230195425302 Locked 3231 20160114.022525.000 109622429000 1212398109.92880 No -0.08232734649796 Locked 3232 20160114.022526.000 109639929000 1212601392.85390 No -0.08235273867778 Locked 3233 20160114.022527.000 109657429000 1212804674.70160 No -0.08237813079364 Locked 3234 20160114.022528.000 109674929000 1213007955.45030 No -0.08240352284425 Locked 3235 20160114.022529.000 109692429000 1213211235.12360 No -0.08242891483101 Locked 3236 20160114.022530.000 109709929000 1213414513.70790 No -0.08245430675311 Locked 3237 20160114.022531.000 109727429000 1213617791.20770 No -0.08247969861083 Locked 3238 20160114.022532.000 109744929000 1213821067.62660 No -0.08250509040437 Locked 3239 20160114.022533.000 109762429000 1214024342.94990 No -0.08253048213287 Locked 3240 20160114.022534.000 109779929000 1214227617.19620 No -0.08255587379742 Locked 3241 20160114.022535.000 109797429000 1214430890.35590 No -0.08258126539746 Locked 3242 20160114.022536.000 109814929000 1214634162.43680 No -0.08260665693345 Locked 3243 20160114.022537.000 109832429000 1214837433.43310 No -0.08263204840505 Locked 3244 20160114.022538.000 109849929000 1215040703.34000 No -0.08265743981196 Locked 3245 20160114.022539.000 109867429000 1215243972.15390 No -0.08268283115399 Locked 3246 20160114.022540.000 109884929000 1215447239.88540 No -0.08270822243175 Locked 3247 20160114.022541.000 109902429000 1215650506.51430 No -0.08273361364404 Locked 3248 20160114.022542.000 109919929000 1215853772.05040 No -0.08275900479146 Locked 3249 20160114.022543.000 109937429000 1216057036.51340 No -0.08278439587517 Locked 3250 20160114.022544.000 109954929000 1216260299.88190 No -0.08280978689389 Locked 3251 20160114.022545.000 109972429000 1216463562.16340 No -0.08283517784808 Locked 3252 20160114.022546.000 109989929000 1216666823.35410 No -0.0828605687375 Locked 3253 20160114.022547.000 110007429000 1216870083.46010 No -0.08288595956252 Locked 3254 20160114.022548.000 110024929000 1217073342.49360 No -0.08291135032387 Locked 3255 20160114.022549.000 110042429000 1217276600.42360 No -0.08293674101971 Locked 3256 20160114.022550.000 110059929000 1217479857.29330 No -0.08296213165259 Locked 3257 20160114.022551.000 110077429000 1217683113.06040 No -0.08298752222 Locked 3258 20160114.022552.000 110094929000 1217886367.74030 No -0.08301291272287 Locked 3259 20160114.022553.000 110112429000 1218089621.33300 No -0.0830383031612 Locked 3260 20160114.022554.000 110129929000 1218292873.84130 No -0.08306369353513 Locked 3261 20160114.022555.000 110147429000 1218496125.25790 No -0.08308908384426 Locked 3262 20160114.022556.000 110164929000 1218699375.59900 No -0.08311447408953 Locked 3263 20160114.022557.000 110182429000 1218902624.82200 No -0.08313986426841 Locked 3264 20160114.022558.000 110199929000 1219105872.96100 No -0.08316525438294 Locked 3265 20160114.022559.000 110217429000 1219309120.00340 No -0.08319064443236 Locked 3266 20160114.022600.000 110234929000 1219512365.96680 No -0.08321603441772 Locked 3267 20160114.022601.000 110252429000 1219715610.84410 No -0.0832414243386 Locked 3268 20160114.022602.000 110269929000 1219918854.62480 No -0.08326681419437 Locked 3269 20160114.022603.000 110287429000 1220122097.32090 No -0.08329220398574 Locked 3270 20160114.022604.000 110304929000 1220325338.93110 No -0.08331759371265 Locked 3271 20160114.022605.000 110322429000 1220528579.45890 No -0.08334298337529 Locked 3272 20160114.022606.000 110339929000 1220731818.89330 No -0.08336837297301 Locked 3273 20160114.022607.000 110357429000 1220935057.25010 No -0.08339376250676 Locked 3274 20160114.022608.000 110374929000 1221138294.50950 No -0.08341915197535 Locked 3275 20160114.022609.000 110392429000 1221341530.67940 No -0.08344454137926 Locked 3276 20160114.022610.000 110409929000 1221544765.76120 No -0.08346993071856 Locked 3277 20160114.022611.000 110427429000 1221747999.74710 No -0.0834953199928 Locked 3278 20160114.022612.000 110444929000 1221951232.64920 No -0.08352070920269 Locked 3279 20160114.022613.000 110462429000 1222154464.45920 No -0.08354609834775 Locked 3280 20160114.022614.000 110479929000 1222357695.17450 No -0.08357148742781 Locked 3281 20160114.022615.000 110497429000 1222560924.80190 No -0.08359687644328 Locked 3282 20160114.022616.000 110514929000 1222764153.35010 No -0.08362226539467 Locked 3283 20160114.022617.000 110532429000 1222967380.80280 No -0.08364765428103 Locked 3284 20160114.022618.000 110549929000 1223170607.18280 No -0.08367304310369 Locked 3285 20160114.022619.000 110567429000 1223373832.46590 No -0.08369843186124 Locked 3286 20160114.022620.000 110584929000 1223577056.65080 No -0.08372382055358 Locked 3287 20160114.022621.000 110602429000 1223780279.75180 No -0.08374920918157 Locked 3288 20160114.022622.000 110619929000 1223983501.76150 No -0.08377459774476 Locked 3289 20160114.022623.000 110637429000 1224186722.68030 No -0.08379998624319 Locked 3290 20160114.022624.000 110654929000 1224389942.50460 No -0.08382537467664 Locked 3291 20160114.022625.000 110672429000 1224593161.22960 No -0.08385076304482 Locked 3292 20160114.022626.000 110689929000 1224796378.87560 No -0.08387615134894 Locked 3293 20160114.022627.000 110707429000 1224999595.42920 No -0.0839015395882 Locked 3294 20160114.022628.000 110724929000 1225202810.88700 No -0.0839269277624 Locked 3295 20160114.022629.000 110742429000 1225406025.26300 No -0.08395231587237 Locked 3296 20160114.022630.000 110759929000 1225609238.54320 No -0.08397770391729 Locked 3297 20160114.022631.000 110777429000 1225812450.73860 No -0.0840030918978 Locked 3298 20160114.022632.000 110794929000 1226015661.85160 No -0.08402847981404 Locked 3299 20160114.022633.000 110812429000 1226218871.87230 No -0.08405386766544 Locked 3300 20160114.022634.000 110829929000 1226422080.80460 No -0.08407925545221 Locked 3301 20160114.022635.000 110847429000 1226625288.62930 No -0.08410464317322 Locked 3302 20160114.022636.000 110864929000 1226828495.36750 No -0.08413003082973 Locked 3303 20160114.022637.000 110882429000 1227031701.01570 No -0.08415541842153 Locked 3304 20160114.022638.000 110899929000 1227234905.57150 No -0.08418080594846 Locked 3305 20160114.022639.000 110917429000 1227438109.04320 No -0.08420619341103 Locked 3306 20160114.022640.000 110934929000 1227641311.42460 No -0.08423158080887 Locked 3307 20160114.022641.000 110952429000 1227844512.70190 No -0.08425696814116 Locked 3308 20160114.022642.000 110969929000 1228047712.90350 No -0.08428235540958 Locked 3309 20160114.022643.000 110987429000 1228250912.02490 No -0.08430774261387 Locked 3310 20160114.022644.000 111004929000 1228454110.04820 No -0.08433312975296 Locked 3311 20160114.022645.000 111022429000 1228657306.96800 No -0.08435851682654 Locked 3312 20160114.022646.000 111039929000 1228860502.80650 No -0.08438390383591 Locked 3313 20160114.022647.000 111057429000 1229063697.55200 No -0.0844092907804 Locked 3314 20160114.022648.000 111074929000 1229266891.19900 No -0.08443467765966 Locked 3315 20160114.022649.000 111092429000 1229470083.74850 No -0.08446006447377 Locked 3316 20160114.022650.000 111109929000 1229673275.21440 No -0.08448545122354 Locked 3317 20160114.022651.000 111127429000 1229876465.58720 No -0.08451083790841 Locked 3318 20160114.022652.000 111144929000 1230079654.86990 No -0.08453622452857 Locked 3319 20160114.022653.000 111162429000 1230282843.06020 No -0.08456161108386 Locked 3320 20160114.022654.000 111179929000 1230486030.15420 No -0.08458699757407 Locked 3321 20160114.022655.000 111197429000 1230689216.16400 No -0.0846123839999 Locked 3322 20160114.022656.000 111214929000 1230892401.08740 No -0.08463777036123 Locked 3323 20160114.022657.000 111232429000 1231095584.90050 No -0.08466315665665 Locked 3324 20160114.022658.000 111249929000 1231298767.64920 No -0.08468854288887 Locked 3325 20160114.022659.000 111267429000 1231501949.28890 No -0.08471392905524 Locked 3326 20160114.022700.000 111284929000 1231705129.84720 No -0.08473931515742 Locked 3327 20160114.022701.000 111302429000 1231908309.30290 No -0.08476470119413 Locked 3328 20160114.022702.000 111319929000 1232111487.66450 No -0.08479008716588 Locked 3329 20160114.022703.000 111337429000 1232314664.94370 No -0.08481547307336 Locked 3330 20160114.022704.000 111354929000 1232517841.11460 No -0.08484085891505 Locked 3331 20160114.022705.000 111372429000 1232721016.20520 No -0.0848662446926 Locked 3332 20160114.022706.000 111389929000 1232924190.19370 No -0.08489163040471 Locked 3333 20160114.022707.000 111407429000 1233127363.09330 No -0.08491701605218 Locked 3334 20160114.022708.000 111424929000 1233330534.90740 No -0.0849424016352 Locked 3335 20160114.022709.000 111442429000 1233533705.62680 No -0.08496778715322 Locked 3336 20160114.022710.000 111459929000 1233736875.24780 No -0.08499317260603 Locked 3337 20160114.022711.000 111477429000 1233940043.77220 No -0.08501855799374 Locked 3338 20160114.022712.000 111494929000 1234143211.20590 No -0.08504394331668 Locked 3339 20160114.022713.000 111512429000 1234346377.54790 No -0.08506932857482 Locked 3340 20160114.022714.000 111529929000 1234549542.78510 No -0.08509471376735 Locked 3341 20160114.022715.000 111547429000 1234752706.93550 No -0.08512009889537 Locked 3342 20160114.022716.000 111564929000 1234955869.98840 No -0.08514548395822 Locked 3343 20160114.022717.000 111582429000 1235159031.94830 No -0.08517086895618 Locked 3344 20160114.022718.000 111599929000 1235362192.80620 No -0.08519625388872 Locked 3345 20160114.022719.000 111617429000 1235565352.58030 No -0.0852216387569 Locked 3346 20160114.022720.000 111634929000 1235768511.25460 No -0.08524702355979 Locked 3347 20160114.022721.000 111652429000 1235971668.82450 No -0.08527240829711 Locked 3348 20160114.022722.000 111669929000 1236174825.31230 No -0.08529779297019 Locked 3349 20160114.022723.000 111687429000 1236377980.70580 No -0.08532317757829 Locked 3350 20160114.022724.000 111704929000 1236581135.01170 No -0.08534856212183 Locked 3351 20160114.022725.000 111722429000 1236784288.22840 No -0.08537394660069 Locked 3352 20160114.022726.000 111739929000 1236987440.34350 No -0.08539933101415 Locked 3353 20160114.022727.000 111757429000 1237190591.36730 No -0.08542471536282 Locked 3354 20160114.022728.000 111774929000 1237393741.29490 No -0.08545009964641 Locked 3355 20160114.022729.000 111792429000 1237596890.12850 No -0.08547548386505 Locked 3356 20160114.022730.000 111809929000 1237800037.86580 No -0.08550086801859 Locked 3357 20160114.022731.000 111827429000 1238003184.51380 No -0.08552625210747 Locked 3358 20160114.022732.000 111844929000 1238206330.06450 No -0.08555163613119 Locked 3359 20160114.022733.000 111862429000 1238409474.51560 No -0.08557702008963 Locked 3360 20160114.022734.000 111879929000 1238612617.87720 No -0.08560240398339 Locked 3361 20160114.022735.000 111897429000 1238815760.15140 No -0.08562778781258 Locked 3362 20160114.022736.000 111914929000 1239018901.32950 No -0.0856531715767 Locked 3363 20160114.022737.000 111932429000 1239222041.40660 No -0.08567855527545 Locked 3364 20160114.022738.000 111949929000 1239425180.38790 No -0.08570393890914 Locked 3365 20160114.022739.000 111967429000 1239628318.28500 No -0.08572932247846 Locked 3366 20160114.022740.000 111984929000 1239831455.07090 No -0.08575470598181 Locked 3367 20160114.022741.000 112002429000 1240034590.77160 No -0.08578008942073 Locked 3368 20160114.022742.000 112019929000 1240237725.36870 No -0.08580547279412 Locked 3369 20160114.022743.000 112037429000 1240440858.86630 No -0.08583085610224 Locked 3370 20160114.022744.000 112054929000 1240643991.27790 No -0.08585623934588 Locked 3371 20160114.022745.000 112072429000 1240847122.58670 No -0.08588162252404 Locked 3372 20160114.022746.000 112089929000 1241050252.80060 No -0.0859070056372 Locked 3373 20160114.022747.000 112107429000 1241253381.92420 No -0.08593238868563 Locked 3374 20160114.022748.000 112124929000 1241456509.95520 No -0.08595777166918 Locked 3375 20160114.022749.000 112142429000 1241659636.88170 No -0.08598315458717 Locked 3376 20160114.022750.000 112159929000 1241862762.72490 No -0.08600853744083 Locked 3377 20160114.022751.000 112177429000 1242065887.46340 No -0.08603392022891 Locked 3378 20160114.022752.000 112194929000 1242269011.10760 No -0.08605930295201 Locked 3379 20160114.022753.000 112212429000 1242472133.65470 No -0.08608468560999 Locked 3380 20160114.022754.000 112229929000 1242675255.09890 No -0.08611006820248 Locked 3381 20160114.022755.000 112247429000 1242878375.45200 No -0.08613545073019 Locked 3382 20160114.022756.000 112264929000 1243081494.70050 No -0.08616083319231 Locked 3383 20160114.022757.000 112282429000 1243284612.84960 No -0.08618621558917 Locked 3384 20160114.022758.000 112299929000 1243487729.91440 No -0.08621159792165 Locked 3385 20160114.022759.000 112317429000 1243690845.86520 No -0.08623698018799 Locked 3386 20160114.022800.000 112334929000 1243893960.72070 No -0.0862623623893 Locked 3387 20160114.022801.000 112352429000 1244097074.47520 No -0.08628774452524 Locked 3388 20160114.022802.000 112369929000 1244300187.12710 No -0.08631312659572 Locked 3389 20160114.022803.000 112387429000 1244503298.68480 No -0.08633850860124 Locked 3390 20160114.022804.000 112404929000 1244706409.14860 No -0.08636389054181 Locked 3391 20160114.022805.000 112422429000 1244909518.51890 No -0.08638927241745 Locked 3392 20160114.022806.000 112439929000 1245112626.78190 No -0.08641465422736 Locked 3393 20160114.022807.000 112457429000 1245315733.95440 No -0.08644003597252 Locked 3394 20160114.022808.000 112474929000 1245518840.02560 No -0.08646541765229 Locked 3395 20160114.022809.000 112492429000 1245721945.01040 No -0.08649079926757 Locked 3396 20160114.022810.000 112509929000 1245925048.89670 No -0.08651618081762 Locked 3397 20160114.022811.000 112527429000 1246128151.69290 No -0.08654156230296 Locked 3398 20160114.022812.000 112544929000 1246331253.37980 No -0.08656694372243 Locked 3399 20160114.022813.000 112562429000 1246534353.97870 No -0.08659232507731 Locked 3400 20160114.022814.000 112579929000 1246737453.47040 No -0.08661770636645 Locked 3401 20160114.022815.000 112597429000 1246940551.87180 No -0.08664308759086 Locked 3402 20160114.022816.000 112614929000 1247143649.15910 No -0.08666846874912 Locked 3403 20160114.022817.000 112632429000 1247346745.35710 No -0.08669384984271 Locked 3404 20160114.022818.000 112649929000 1247549840.47060 No -0.08671923087191 Locked 3405 20160114.022819.000 112667429000 1247752934.46390 No -0.08674461183461 Locked 3406 20160114.022820.000 112684929000 1247956027.36740 No -0.0867699927326 Locked 3407 20160114.022821.000 112702429000 1248159119.17570 No -0.08679537356557 Locked 3408 20160114.022822.000 112719929000 1248362209.87860 No -0.0868207543329 Locked 3409 20160114.022823.000 112737429000 1248565299.48640 No -0.08684613503523 Locked 3410 20160114.022824.000 112754929000 1248768387.98390 No -0.08687151567163 Locked 3411 20160114.022825.000 112772429000 1248971475.39390 No -0.08689689624346 Locked 3412 20160114.022826.000 112789929000 1249174561.69810 No -0.08692227674964 Locked 3413 20160114.022827.000 112807429000 1249377646.91800 No -0.08694765719145 Locked 3414 20160114.022828.000 112824929000 1249580731.03020 No -0.08697303756749 Locked 3415 20160114.022829.000 112842429000 1249783814.04670 No -0.08699841787848 Locked 3416 20160114.022830.000 112859929000 1249986895.95360 No -0.08702379812359 Locked 3417 20160114.022831.000 112877429000 1250189976.77250 No -0.0870491783041 Locked 3418 20160114.022832.000 112894929000 1250393056.48310 No -0.08707455841881 Locked 3419 20160114.022833.000 112912429000 1250596135.09280 No -0.08709993846816 Locked 3420 20160114.022834.000 112929929000 1250799212.62080 No -0.08712531845329 Locked 3421 20160114.022835.000 112947429000 1251002289.02160 No -0.08715069837149 Locked 3422 20160114.022836.000 112964929000 1251205364.33520 No -0.08717607822515 Locked 3423 20160114.022837.000 112982429000 1251408438.54020 No -0.08720145801298 Locked 3424 20160114.022838.000 112999929000 1251611511.64000 No -0.0872268377352 Locked 3425 20160114.022839.000 113017429000 1251814583.64340 No -0.08725221739233 Locked 3426 20160114.022840.000 113034929000 1252017654.55990 No -0.08727759698492 Locked 3427 20160114.022841.000 113052429000 1252220724.37190 No -0.08730297651194 Locked 3428 20160114.022842.000 113069929000 1252423793.08170 No -0.08732835597352 Locked 3429 20160114.022843.000 113087429000 1252626860.69240 No -0.08735373536984 Locked 3430 20160114.022844.000 113104929000 1252829927.19920 No -0.08737911470063 Locked 3431 20160114.022845.000 113122429000 1253032992.62030 No -0.08740449396695 Locked 3432 20160114.022846.000 113139929000 1253236056.92420 No -0.08742987316695 Locked 3433 20160114.022847.000 113157429000 1253439120.12300 No -0.08745525230133 Locked 3434 20160114.022848.000 113174929000 1253642182.22910 No -0.08748063137084 Locked 3435 20160114.022849.000 113192429000 1253845243.23250 No -0.08750601037488 Locked 3436 20160114.022850.000 113209929000 1254048303.13840 No -0.08753138931376 Locked 3437 20160114.022851.000 113227429000 1254251361.92580 No -0.08755676818623 Locked 3438 20160114.022852.000 113244929000 1254454419.63360 No -0.08758214699461 Locked 3439 20160114.022853.000 113262429000 1254657476.23530 No -0.08760752573732 Locked 3440 20160114.022854.000 113279929000 1254860531.73060 No -0.08763290441433 Locked 3441 20160114.022855.000 113297429000 1255063586.13830 No -0.08765828302678 Locked 3442 20160114.022856.000 113314929000 1255266639.43880 No -0.08768366157349 Locked 3443 20160114.022857.000 113332429000 1255469691.64470 No -0.08770904005521 Locked 3444 20160114.022858.000 113349929000 1255672742.74930 No -0.08773441847154 Locked 3445 20160114.022859.000 113367429000 1255875792.74460 No -0.08775979682202 Locked 3446 20160114.022900.000 113384929000 1256078841.64240 No -0.08778517510733 Locked 3447 20160114.022901.000 113402429000 1256281889.43460 No -0.08781055332701 Locked 3448 20160114.022902.000 113419929000 1256484936.11300 No -0.08783593148055 Locked 3449 20160114.022903.000 113437429000 1256687981.68420 No -0.08786130956836 Locked 3450 20160114.022904.000 113454929000 1256891026.16000 No -0.08788668759114 Locked 3451 20160114.022905.000 113472429000 1257094069.55940 No -0.08791206555 Locked 3452 20160114.022906.000 113489929000 1257297111.83870 No -0.08793744344237 Locked 3453 20160114.022907.000 113507429000 1257500153.02020 No -0.08796282126956 Locked 3454 20160114.022908.000 113524929000 1257703193.10440 No -0.0879881990316 Locked 3455 20160114.022909.000 113542429000 1257906232.08570 No -0.08801357672816 Locked 3456 20160114.022910.000 113559929000 1258109269.95780 No -0.08803895435886 Locked 3457 20160114.022911.000 113577429000 1258312306.71950 No -0.08806433192364 Locked 3458 20160114.022912.000 113594929000 1258515342.38510 No -0.08808970942334 Locked 3459 20160114.022913.000 113612429000 1258718376.94810 No -0.08811508685758 Locked 3460 20160114.022914.000 113629929000 1258921410.41510 No -0.08814046422675 Locked 3461 20160114.022915.000 113647429000 1259124442.76490 No -0.08816584152958 Locked 3462 20160114.022916.000 113664929000 1259327474.01570 No -0.08819121876717 Locked 3463 20160114.022917.000 113682429000 1259530504.16890 No -0.0882165959396 Locked 3464 20160114.022918.000 113699929000 1259733533.22550 No -0.08824197304691 Locked 3465 20160114.022919.000 113717429000 1259936561.17740 No -0.08826735008864 Locked 3466 20160114.022920.000 113734929000 1260139588.02910 No -0.08829272706505 Locked 3467 20160114.022921.000 113752429000 1260342613.77960 No -0.08831810397608 Locked 3468 20160114.022922.000 113769929000 1260545638.42870 No -0.08834348082172 Locked 3469 20160114.022923.000 113787429000 1260748661.96720 No -0.08836885760142 Locked 3470 20160114.022924.000 113804929000 1260951684.39400 No -0.08839423431511 Locked 3471 20160114.022925.000 113822429000 1261154705.72020 No -0.08841961096347 Locked 3472 20160114.022926.000 113839929000 1261357725.93600 No -0.08844498754589 Locked 3473 20160114.022927.000 113857429000 1261560745.05710 No -0.08847036406332 Locked 3474 20160114.022928.000 113874929000 1261763763.07690 No -0.08849574051537 Locked 3475 20160114.022929.000 113892429000 1261966779.99650 No -0.0885211169021 Locked 3476 20160114.022930.000 113909929000 1262169795.81450 No -0.08854649322342 Locked 3477 20160114.022931.000 113927429000 1262372810.51720 No -0.08857186947853 Locked 3478 20160114.022932.000 113944929000 1262575824.13520 No -0.08859724566924 Locked 3479 20160114.022933.000 113962429000 1262778836.64180 No -0.08862262179396 Locked 3480 20160114.022934.000 113979929000 1262981848.04280 No -0.08864799785304 Locked 3481 20160114.022935.000 113997429000 1263184858.34740 No -0.08867337384702 Locked 3482 20160114.022936.000 114014929000 1263387867.55570 No -0.08869874977592 Locked 3483 20160114.022937.000 114032429000 1263590875.63910 No -0.08872412563803 Locked 3484 20160114.022938.000 114049929000 1263793882.61570 No -0.08874950143443 Locked 3485 20160114.022939.000 114067429000 1263996888.49700 No -0.08877487716579 Locked 3486 20160114.022940.000 114084929000 1264199893.27560 No -0.08880025283169 Locked 3487 20160114.022941.000 114102429000 1264402896.93120 No -0.08882562843092 Locked 3488 20160114.022942.000 114119929000 1264605899.50100 No -0.08885100396568 Locked 3489 20160114.022943.000 114137429000 1264808900.95770 No -0.08887637943435 Locked 3490 20160114.022944.000 114154929000 1265011901.29940 No -0.08890175483683 Locked 3491 20160114.022945.000 114172429000 1265214900.54380 No -0.08892713017416 Locked 3492 20160114.022946.000 114189929000 1265417898.68500 No -0.08895250544598 Locked 3493 20160114.022947.000 114207429000 1265620895.72880 No -0.08897788065266 Locked 3494 20160114.022948.000 114224929000 1265823891.66060 No -0.08900325579331 Locked 3495 20160114.022949.000 114242429000 1266026886.48370 No -0.08902863086814 Locked 3496 20160114.022950.000 114259929000 1266229880.20940 No -0.08905400587781 Locked 3497 20160114.022951.000 114277429000 1266432872.82220 No -0.08907938082141 Locked 3498 20160114.022952.000 114294929000 1266635864.33980 No -0.08910475569999 Locked 3499 20160114.022953.000 114312429000 1266838854.74450 No -0.08913013051249 Locked 3500 20160114.022954.000 114329929000 1267041844.05130 No -0.08915550525981 Locked 3501 20160114.022955.000 114347429000 1267244832.24540 No -0.08918087994107 Locked 3502 20160114.022956.000 114364929000 1267447819.33650 No -0.08920625455684 Locked 3503 20160114.022957.000 114382429000 1267650805.32350 No -0.08923162910705 Locked 3504 20160114.022958.000 114399929000 1267853790.18810 No -0.08925700359063 Locked 3505 20160114.022959.000 114417429000 1268056773.96570 No -0.08928237800968 Locked 3506 20160114.023000.000 114434929000 1268259756.63490 No -0.08930775236291 Locked 3507 20160114.023001.000 114452429000 1268462738.20810 No -0.08933312665108 Locked 3508 20160114.023002.000 114469929000 1268665718.67050 No -0.08935850087329 Locked 3509 20160114.023003.000 114487429000 1268868698.01760 No -0.08938387502929 Locked 3510 20160114.023004.000 114504929000 1269071676.27000 No -0.08940924912029 Locked 3511 20160114.023005.000 114522429000 1269274653.39860 No -0.08943462314457 Locked 3512 20160114.023006.000 114539929000 1269477629.41810 No -0.08945999710301 Locked 3513 20160114.023007.000 114557429000 1269680604.33150 No -0.08948537099577 Locked 3514 20160114.023008.000 114574929000 1269883578.14680 No -0.08951074482334 Locked 3515 20160114.023009.000 114592429000 1270086550.84820 No -0.08953611858477 Locked 3516 20160114.023010.000 114609929000 1270289522.43880 No -0.08956149228026 Locked 3517 20160114.023011.000 114627429000 1270492492.93270 No -0.08958686591063 Locked 3518 20160114.023012.000 114644929000 1270695462.30780 No -0.08961223947458 Locked 3519 20160114.023013.000 114662429000 1270898430.58670 No -0.08963761297344 Locked 3520 20160114.023014.000 114679929000 1271101397.76490 No -0.08966298640695 Locked 3521 20160114.023015.000 114697429000 1271304363.83410 No -0.08968835977463 Locked 3522 20160114.023016.000 114714929000 1271507328.80060 No -0.08971373307683 Locked 3523 20160114.023017.000 114732429000 1271710292.67430 No -0.08973910631415 Locked 3524 20160114.023018.000 114749929000 1271913255.41760 No -0.08976447948436 Locked 3525 20160114.023019.000 114767429000 1272116217.06350 No -0.08978985258941 Locked 3526 20160114.023020.000 114784929000 1272319177.58260 No -0.08981522562757 Locked 3527 20160114.023021.000 114802429000 1272522137.01080 No -0.08984059860095 Locked 3528 20160114.023022.000 114819929000 1272725095.32330 No -0.0898659715081 Locked 3529 20160114.023023.000 114837429000 1272928052.53000 No -0.08989134434959 Locked 3530 20160114.023024.000 114854929000 1273131008.63420 No -0.08991671712563 Locked 3531 20160114.023025.000 114872429000 1273333963.63660 No -0.08994208983625 Locked 3532 20160114.023026.000 114889929000 1273536917.52170 No -0.08996746248053 Locked 3533 20160114.023027.000 114907429000 1273739870.30420 No -0.08999283505936 Locked 3534 20160114.023028.000 114924929000 1273942821.97840 No -0.09001820757238 Locked 3535 20160114.023029.000 114942429000 1274145772.55110 No -0.09004358002 Locked 3536 20160114.023030.000 114959929000 1274348722.00370 No -0.09006895240113 Locked 3537 20160114.023031.000 114977429000 1274551670.34850 No -0.09009432471647 Locked 3538 20160114.023032.000 114994929000 1274754617.57580 No -0.09011969696548 Locked 3539 20160114.023033.000 115012429000 1274957563.69920 No -0.09014506914894 Locked 3540 20160114.023034.000 115029929000 1275160508.72290 No -0.09017044126711 Locked 3541 20160114.023035.000 115047429000 1275363452.63480 No -0.09019581331928 Locked 3542 20160114.023036.000 115064929000 1275566395.42480 No -0.09022118530483 Locked 3543 20160114.023037.000 115082429000 1275769337.12880 No -0.09024655722591 Locked 3544 20160114.023038.000 115099929000 1275972277.71710 No -0.09027192908074 Locked 3545 20160114.023039.000 115117429000 1276175217.20150 No -0.09029730087004 Locked 3546 20160114.023040.000 115134929000 1276378155.58130 No -0.09032267259376 Locked 3547 20160114.023041.000 115152429000 1276581092.83550 No -0.09034804425064 Locked 3548 20160114.023042.000 115169929000 1276784028.99580 No -0.09037341584259 Locked 3549 20160114.023043.000 115187429000 1276986964.03890 No -0.0903987873682 Locked 3550 20160114.023044.000 115204929000 1277189897.98200 No -0.0904241588285 Locked 3551 20160114.023045.000 115222429000 1277392830.81050 No -0.09044953022263 Locked 3552 20160114.023046.000 115239929000 1277595762.51980 No -0.0904749015503 Locked 3553 20160114.023047.000 115257429000 1277798693.12420 No -0.09050027281238 Locked 3554 20160114.023048.000 115274929000 1278001622.61710 No -0.09052564400847 Locked 3555 20160114.023049.000 115292429000 1278204551.00280 No -0.09055101513882 Locked 3556 20160114.023050.000 115309929000 1278407478.27340 No -0.09057638620297 Locked 3557 20160114.023051.000 115327429000 1278610404.44130 No -0.09060175720165 Locked 3558 20160114.023052.000 115344929000 1278813329.50290 No -0.09062712813465 Locked 3559 20160114.023053.000 115362429000 1279016253.45300 No -0.09065249900165 Locked 3560 20160114.023054.000 115379929000 1279219176.29540 No -0.09067786980289 Locked 3561 20160114.023055.000 115397429000 1279422098.02420 No -0.09070324053801 Locked 3562 20160114.023056.000 115414929000 1279625018.64850 No -0.09072861120756 Locked 3563 20160114.023057.000 115432429000 1279827938.15070 No -0.09075398181049 Locked 3564 20160114.023058.000 115449929000 1280030856.55430 No -0.09077935234819 Locked 3565 20160114.023059.000 115467429000 1280233773.84670 No -0.09080472281992 Locked 3566 20160114.023100.000 115484929000 1280436690.02400 No -0.09083009322544 Locked 3567 20160114.023101.000 115502429000 1280639605.10350 No -0.09085546356579 Locked 3568 20160114.023102.000 115519929000 1280842519.05320 No -0.09088083383906 Locked 3569 20160114.023103.000 115537429000 1281045431.90210 No -0.09090620404697 Locked 3570 20160114.023104.000 115554929000 1281248343.64870 No -0.09093157418943 Locked 3571 20160114.023105.000 115572429000 1281451254.28760 No -0.09095694426614 Locked 3572 20160114.023106.000 115589929000 1281654163.81230 No -0.09098231427669 Locked 3573 20160114.023107.000 115607429000 1281857072.22980 No -0.0910076842215 Locked 3574 20160114.023108.000 115624929000 1282059979.52510 No -0.09103305409969 Locked 3575 20160114.023109.000 115642429000 1282262885.71590 No -0.0910584239123 Locked 3576 20160114.023110.000 115659929000 1282465790.79460 No -0.09108379365888 Locked 3577 20160114.023111.000 115677429000 1282668694.76810 No -0.09110916333985 Locked 3578 20160114.023112.000 115694929000 1282871597.60890 No -0.09113453295357 Locked 3579 20160114.023113.000 115712429000 1283074499.35010 No -0.091159902502 Locked 3580 20160114.023114.000 115729929000 1283277399.98350 No -0.09118527198466 Locked 3581 20160114.023115.000 115747429000 1283480299.50410 No -0.09121064140126 Locked 3582 20160114.023116.000 115764929000 1283683197.91180 No -0.09123601075178 Locked 3583 20160114.023117.000 115782429000 1283886095.21520 No -0.09126138003673 Locked 3584 20160114.023118.000 115799929000 1284088991.40640 No -0.09128674925565 Locked 3585 20160114.023119.000 115817429000 1284291886.49000 No -0.09131211840882 Locked 3586 20160114.023120.000 115834929000 1284494780.44340 No -0.09133748749488 Locked 3587 20160114.023121.000 115852429000 1284697673.28190 No -0.09136285651475 Locked 3588 20160114.023122.000 115869929000 1284900565.01300 No -0.09138822546887 Locked 3589 20160114.023123.000 115887429000 1285103455.64140 No -0.09141359435752 Locked 3590 20160114.023124.000 115904929000 1285306345.15030 No -0.0914389631797 Locked 3591 20160114.023125.000 115922429000 1285509233.55940 No -0.09146433193659 Locked 3592 20160114.023126.000 115939929000 1285712120.86780 No -0.09148970062813 Locked 3593 20160114.023127.000 115957429000 1285915007.04590 No -0.09151506925256 Locked 3594 20160114.023128.000 115974929000 1286117892.11870 No -0.09154043781137 Locked 3595 20160114.023129.000 115992429000 1286320776.07490 No -0.09156580630388 Locked 3596 20160114.023130.000 116009929000 1286523658.91280 No -0.09159117473 Locked 3597 20160114.023131.000 116027429000 1286726540.64350 No -0.09161654309039 Locked 3598 20160114.023132.000 116044929000 1286929421.25180 No -0.09164191138413 Locked 3599 20160114.023133.000 116062429000 1287132300.74870 No -0.09166727961189 Locked 3600 20160114.023134.000 116079929000 1287335179.13710 No -0.09169264777384 Locked