CB12
ROSE
OP
D1
20160107.004149.000
20160107.024149.000
20160107.030708.000
STC
1
Max_Size_Reached
1520
1.
No
Yes
3067787643.
0
-
No
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -15000 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15000 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -15000 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 0 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15000 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -15000 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 0 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 752 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937895000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8421786703 ; // Hz
FreqDnlkConv = 8351814000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "CB12" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 209715.20 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20160107.024149.000 179733326498 694769.02910 Yes -0.1086801905032 Locked
7202 20160107.024150.000 179750826498 694769.02960 Yes -0.1086952849742 Locked
7203 20160107.024151.000 179768326498 694769.04390 Yes -0.1087103794459 Locked
7204 20160107.024152.000 179785826498 694769.03230 Yes -0.1087254739162 Locked
7205 20160107.024153.000 179803326498 694769.03970 Yes -0.1087405683875 Locked
7206 20160107.024154.000 179820826498 694769.02710 Yes -0.1087556628576 Locked
7207 20160107.024155.000 179838326498 694769.07040 Yes -0.1087707573311 Locked
7208 20160107.024156.000 179855826498 694769.02010 Yes -0.108785851799 Locked
7209 20160107.024157.000 179873326498 694769.05440 Yes -0.108800946272 Locked
7210 20160107.024158.000 179890826498 694769.04110 Yes -0.1088160407421 Locked
7211 20160107.024159.000 179908326498 694769.03840 Yes -0.1088311352128 Locked
7212 20160107.024200.000 179925826498 694769.07010 Yes -0.1088462296856 Locked
7213 20160107.024201.000 179943326498 694769.02130 Yes -0.1088613241536 Locked
7214 20160107.024202.000 179960826498 694769.05410 Yes -0.1088764186265 Locked
7215 20160107.024203.000 179978326498 694769.02870 Yes -0.1088915130959 Locked
7216 20160107.024204.000 179995826498 694769.04550 Yes -0.1089066075678 Locked
7217 20160107.024205.000 180013326498 694769.03930 Yes -0.1089217020383 Locked
7218 20160107.024206.000 180030826498 694769.03090 Yes -0.1089367965087 Locked
7219 20160107.024207.000 180048326498 694769.06370 Yes -0.1089518909816 Locked
7220 20160107.024208.000 180065826498 694769.04830 Yes -0.1089669854515 Locked
7221 20160107.024209.000 180083326498 694769.03680 Yes -0.1089820799218 Locked
7222 20160107.024210.000 180100826498 694769.05580 Yes -0.1089971743938 Locked
7223 20160107.024211.000 180118326498 694769.03570 Yes -0.1090122688635 Locked
7224 20160107.024212.000 180135826498 694769.05740 Yes -0.1090273633357 Locked
7225 20160107.024213.000 180153326498 694769.04190 Yes -0.1090424578057 Locked
7226 20160107.024214.000 180170826498 694769.03120 Yes -0.109057552276 Locked
7227 20160107.024215.000 180188326498 694769.04900 Yes -0.1090726467479 Locked
7228 20160107.024216.000 180205826498 694769.03880 Yes -0.1090877412182 Locked
7229 20160107.024217.000 180223326498 694769.03570 Yes -0.1091028356889 Locked
7230 20160107.024218.000 180240826498 694769.02730 Yes -0.1091179301593 Locked
7231 20160107.024219.000 180258326498 694769.05790 Yes -0.1091330246321 Locked
7232 20160107.024220.000 180275826498 694769.04450 Yes -0.1091481191022 Locked
7233 20160107.024221.000 180293326498 694769.03030 Yes -0.1091632135722 Locked
7234 20160107.024222.000 180310826498 694769.06530 Yes -0.1091783080452 Locked
7235 20160107.024223.000 180328326498 694769.03870 Yes -0.1091934025145 Locked
7236 20160107.024224.000 180345826498 694769.03470 Yes -0.1092084969852 Locked
7237 20160107.024225.000 180363326498 694769.03820 Yes -0.1092235914563 Locked
7238 20160107.024226.000 180380826498 694769.04230 Yes -0.1092386859275 Locked
7239 20160107.024227.000 180398326498 694769.04000 Yes -0.1092537803982 Locked
7240 20160107.024228.000 180415826498 694769.03740 Yes -0.109268874869 Locked
7241 20160107.024229.000 180433326498 694769.04680 Yes -0.1092839693404 Locked
7242 20160107.024230.000 180450826498 694769.03310 Yes -0.1092990638105 Locked
7243 20160107.024231.000 180468326498 694769.04840 Yes -0.1093141582823 Locked
7244 20160107.024232.000 180485826498 694769.04080 Yes -0.1093292527528 Locked
7245 20160107.024233.000 180503326498 694769.02160 Yes -0.1093443472226 Locked
7246 20160107.024234.000 180520826498 694769.02610 Yes -0.1093594416937 Locked
7247 20160107.024235.000 180538326498 694769.04600 Yes -0.1093745361658 Locked
7248 20160107.024236.000 180555826498 694769.03450 Yes -0.109389630636 Locked
7249 20160107.024237.000 180573326498 694769.03720 Yes -0.1094047251071 Locked
7250 20160107.024238.000 180590826498 694769.02710 Yes -0.1094198195774 Locked
7251 20160107.024239.000 180608326498 694769.03080 Yes -0.1094349140485 Locked
7252 20160107.024240.000 180625826498 694769.03900 Yes -0.1094500085199 Locked
7253 20160107.024241.000 180643326498 694769.04420 Yes -0.1094651029911 Locked
7254 20160107.024242.000 180660826498 694769.03040 Yes -0.1094801974612 Locked
7255 20160107.024243.000 180678326498 694769.05340 Yes -0.1094952919335 Locked
7256 20160107.024244.000 180695826498 694769.04080 Yes -0.1095103864036 Locked
7257 20160107.024245.000 180713326498 694769.02780 Yes -0.1095254808738 Locked
7258 20160107.024246.000 180730826498 694769.04950 Yes -0.109540575346 Locked
7259 20160107.024247.000 180748326498 694769.04650 Yes -0.1095556698167 Locked
7260 20160107.024248.000 180765826498 694769.05470 Yes -0.1095707642881 Locked
7261 20160107.024249.000 180783326498 694769.03900 Yes -0.109585858758 Locked
7262 20160107.024250.000 180800826498 694769.04140 Yes -0.1096009532291 Locked
7263 20160107.024251.000 180818326498 694769.02360 Yes -0.1096160476989 Locked
7264 20160107.024252.000 180835826498 694769.02890 Yes -0.1096311421702 Locked
7265 20160107.024253.000 180853326498 694769.05480 Yes -0.1096462366426 Locked
7266 20160107.024254.000 180870826498 694769.03410 Yes -0.1096613311123 Locked
7267 20160107.024255.000 180888326498 694769.04040 Yes -0.1096764255835 Locked
7268 20160107.024256.000 180905826498 694769.03930 Yes -0.1096915200544 Locked
7269 20160107.024257.000 180923326498 694769.01390 Yes -0.1097066145238 Locked
7270 20160107.024258.000 180940826498 694769.05320 Yes -0.109721708997 Locked
7271 20160107.024259.000 180958326498 694769.04380 Yes -0.1097368034674 Locked
7272 20160107.024300.000 180975826498 694769.02430 Yes -0.1097518979371 Locked
7273 20160107.024301.000 180993326498 694769.01990 Yes -0.1097669924077 Locked
7274 20160107.024302.000 181010826498 694769.02760 Yes -0.1097820868791 Locked
7275 20160107.024303.000 181028326498 694769.05170 Yes -0.1097971813514 Locked
7276 20160107.024304.000 181045826498 694769.03320 Yes -0.1098122758212 Locked
7277 20160107.024305.000 181063326498 694769.04030 Yes -0.1098273702926 Locked
7278 20160107.024306.000 181080826498 694769.05150 Yes -0.1098424647641 Locked
7279 20160107.024307.000 181098326498 694769.02520 Yes -0.1098575592335 Locked
7280 20160107.024308.000 181115826498 694769.05150 Yes -0.1098726537059 Locked
7281 20160107.024309.000 181133326498 694769.04380 Yes -0.1098877481764 Locked
7282 20160107.024310.000 181150826498 694769.02940 Yes -0.1099028426464 Locked
7283 20160107.024311.000 181168326498 694769.04530 Yes -0.1099179371183 Locked
7284 20160107.024312.000 181185826498 694769.01750 Yes -0.1099330315875 Locked
7285 20160107.024313.000 181203326498 694769.04080 Yes -0.1099481260598 Locked
7286 20160107.024314.000 181220826498 694769.06920 Yes -0.1099632205324 Locked
7287 20160107.024315.000 181238326498 694769.04420 Yes -0.1099783150018 Locked
7288 20160107.024316.000 181255826498 694769.01960 Yes -0.1099934094713 Locked
7289 20160107.024317.000 181273326498 694769.04180 Yes -0.1100085039435 Locked
7290 20160107.024318.000 181290826498 694769.03290 Yes -0.1100235984139 Locked
7291 20160107.024319.000 181308326498 694769.04260 Yes -0.1100386928854 Locked
7292 20160107.024320.000 181325826498 694769.03400 Yes -0.1100537873557 Locked
7293 20160107.024321.000 181343326498 694769.04010 Yes -0.110068881827 Locked
7294 20160107.024322.000 181360826498 694769.06370 Yes -0.1100839762993 Locked
7295 20160107.024323.000 181378326498 694769.05070 Yes -0.1100990707694 Locked
7296 20160107.024324.000 181395826498 694769.04420 Yes -0.11011416524 Locked
7297 20160107.024325.000 181413326498 694769.03270 Yes -0.1101292597102 Locked
7298 20160107.024326.000 181430826498 694769.04090 Yes -0.1101443541816 Locked
7299 20160107.024327.000 181448326498 694769.03100 Yes -0.1101594486519 Locked
7300 20160107.024328.000 181465826498 694769.05860 Yes -0.1101745431244 Locked
7301 20160107.024329.000 181483326498 694769.05310 Yes -0.110189637595 Locked
7302 20160107.024330.000 181500826498 694769.03940 Yes -0.1102047320651 Locked
7303 20160107.024331.000 181518326498 694769.07470 Yes -0.1102198265381 Locked
7304 20160107.024332.000 181535826498 694769.02400 Yes -0.110234921006 Locked
7305 20160107.024333.000 181553326498 694769.03250 Yes -0.1102500154774 Locked
7306 20160107.024334.000 181570826498 694769.02840 Yes -0.1102651099481 Locked
7307 20160107.024335.000 181588326498 694769.05040 Yes -0.1102802044203 Locked
7308 20160107.024336.000 181605826498 694769.02660 Yes -0.1102952988898 Locked
7309 20160107.024337.000 181623326498 694769.03900 Yes -0.1103103933614 Locked
7310 20160107.024338.000 181640826498 694769.04250 Yes -0.1103254878325 Locked
7311 20160107.024339.000 181658326498 694769.01830 Yes -0.110340582302 Locked
7312 20160107.024340.000 181675826498 694769.03830 Yes -0.1103556767741 Locked
7313 20160107.024341.000 181693326498 694769.04720 Yes -0.1103707712455 Locked
7314 20160107.024342.000 181710826498 694769.05910 Yes -0.1103858657171 Locked
7315 20160107.024343.000 181728326498 694769.02860 Yes -0.1104009601862 Locked
7316 20160107.024344.000 181745826498 694769.04000 Yes -0.1104160546578 Locked
7317 20160107.024345.000 181763326498 694769.04460 Yes -0.110431149129 Locked
7318 20160107.024346.000 181780826498 694769.05420 Yes -0.1104462436004 Locked
7319 20160107.024347.000 181798326498 694769.05170 Yes -0.1104613380712 Locked
7320 20160107.024348.000 181815826498 694769.02290 Yes -0.1104764325404 Locked
7321 20160107.024349.000 181833326498 694769.04830 Yes -0.1104915270128 Locked
7322 20160107.024350.000 181850826498 694769.03160 Yes -0.1105066214827 Locked
7323 20160107.024351.000 181868326498 694769.03850 Yes -0.110521715954 Locked
7324 20160107.024352.000 181885826498 694769.05270 Yes -0.1105368104258 Locked
7325 20160107.024353.000 181903326498 694769.04470 Yes -0.1105519048962 Locked
7326 20160107.024354.000 181920826498 694769.02830 Yes -0.1105669993661 Locked
7327 20160107.024355.000 181938326498 694769.02750 Yes -0.110582093837 Locked
7328 20160107.024356.000 181955826498 694769.05610 Yes -0.1105971883096 Locked
7329 20160107.024357.000 181973326498 694769.03820 Yes -0.1106122827794 Locked
7330 20160107.024358.000 181990826498 694769.03760 Yes -0.1106273772503 Locked
7331 20160107.024359.000 182008326498 694769.05400 Yes -0.1106424717222 Locked
7332 20160107.024400.000 182025826498 694769.01700 Yes -0.1106575661909 Locked
7333 20160107.024401.000 182043326498 694769.04090 Yes -0.1106726606632 Locked
7334 20160107.024402.000 182060826498 694769.04030 Yes -0.1106877551341 Locked
7335 20160107.024403.000 182078326498 694769.03720 Yes -0.1107028496048 Locked
7336 20160107.024404.000 182095826498 694769.06890 Yes -0.1107179440776 Locked
7337 20160107.024405.000 182113326498 694769.04020 Yes -0.1107330385468 Locked
7338 20160107.024406.000 182130826498 694769.07750 Yes -0.1107481330199 Locked
7339 20160107.024407.000 182148326498 694769.04530 Yes -0.1107632274889 Locked
7340 20160107.024408.000 182165826498 694769.05050 Yes -0.1107783219601 Locked
7341 20160107.024409.000 182183326498 694769.02670 Yes -0.1107934164296 Locked
7342 20160107.024410.000 182200826498 694769.06770 Yes -0.1108085109029 Locked
7343 20160107.024411.000 182218326498 694769.04010 Yes -0.1108236053722 Locked
7344 20160107.024412.000 182235826498 694769.04350 Yes -0.1108386998433 Locked
7345 20160107.024413.000 182253326498 694769.06200 Yes -0.1108537943153 Locked
7346 20160107.024414.000 182270826498 694769.05470 Yes -0.1108688887858 Locked
7347 20160107.024415.000 182288326498 694769.05650 Yes -0.1108839832568 Locked
7348 20160107.024416.000 182305826498 694769.03720 Yes -0.1108990777265 Locked
7349 20160107.024417.000 182323326498 694769.04560 Yes -0.1109141721979 Locked
7350 20160107.024418.000 182340826498 694769.06100 Yes -0.1109292666698 Locked
7351 20160107.024419.000 182358326498 694769.02470 Yes -0.1109443611385 Locked
7352 20160107.024420.000 182375826498 694769.01880 Yes -0.1109594556091 Locked
7353 20160107.024421.000 182393326498 694769.02190 Yes -0.1109745500801 Locked
7354 20160107.024422.000 182410826498 694769.05060 Yes -0.1109896445527 Locked
7355 20160107.024423.000 182428326498 694769.03180 Yes -0.1110047390225 Locked
7356 20160107.024424.000 182445826498 694769.04460 Yes -0.1110198334942 Locked
7357 20160107.024425.000 182463326498 694769.04780 Yes -0.1110349279653 Locked
7358 20160107.024426.000 182480826498 694769.02280 Yes -0.1110500224347 Locked
7359 20160107.024427.000 182498326498 694769.02240 Yes -0.1110651169056 Locked
7360 20160107.024428.000 182515826498 694769.03880 Yes -0.1110802113775 Locked
7361 20160107.024429.000 182533326498 694769.03880 Yes -0.1110953058484 Locked
7362 20160107.024430.000 182550826498 694769.04820 Yes -0.1111104003198 Locked
7363 20160107.024431.000 182568326498 694769.03790 Yes -0.1111254947901 Locked
7364 20160107.024432.000 182585826498 694769.06080 Yes -0.1111405892624 Locked
7365 20160107.024433.000 182603326498 694769.06750 Yes -0.1111556837337 Locked
7366 20160107.024434.000 182620826498 694769.07070 Yes -0.1111707782048 Locked
7367 20160107.024435.000 182638326498 694769.02510 Yes -0.111185872673 Locked
7368 20160107.024436.000 182655826498 694769.06220 Yes -0.1112009671461 Locked
7369 20160107.024437.000 182673326498 694769.03720 Yes -0.1112160616155 Locked
7370 20160107.024438.000 182690826498 694769.04230 Yes -0.1112311560867 Locked
7371 20160107.024439.000 182708326498 694769.04460 Yes -0.1112462505578 Locked
7372 20160107.024440.000 182725826498 694769.02970 Yes -0.1112613450278 Locked
7373 20160107.024441.000 182743326498 694769.05670 Yes -0.1112764395003 Locked
7374 20160107.024442.000 182760826498 694769.01910 Yes -0.1112915339689 Locked
7375 20160107.024443.000 182778326498 694769.02940 Yes -0.1113066284405 Locked
7376 20160107.024444.000 182795826498 694769.02000 Yes -0.1113217229108 Locked
7377 20160107.024445.000 182813326498 694769.05150 Yes -0.1113368173836 Locked
7378 20160107.024446.000 182830826498 694769.03870 Yes -0.1113519118537 Locked
7379 20160107.024447.000 182848326498 694769.05750 Yes -0.1113670063257 Locked
7380 20160107.024448.000 182865826498 694769.04660 Yes -0.111382100796 Locked
7381 20160107.024449.000 182883326498 694769.04110 Yes -0.1113971952666 Locked
7382 20160107.024450.000 182900826498 694769.05060 Yes -0.111412289738 Locked
7383 20160107.024451.000 182918326498 694769.05330 Yes -0.1114273842091 Locked
7384 20160107.024452.000 182935826498 694769.03900 Yes -0.1114424786792 Locked
7385 20160107.024453.000 182953326498 694769.04450 Yes -0.1114575731504 Locked
7386 20160107.024454.000 182970826498 694769.04970 Yes -0.1114726676216 Locked
7387 20160107.024455.000 182988326498 694769.04160 Yes -0.111487762092 Locked
7388 20160107.024456.000 183005826498 694769.04920 Yes -0.1115028565634 Locked
7389 20160107.024457.000 183023326498 694769.03150 Yes -0.1115179510332 Locked
7390 20160107.024458.000 183040826498 694769.04570 Yes -0.111533045505 Locked
7391 20160107.024459.000 183058326498 694769.02540 Yes -0.1115481399747 Locked
7392 20160107.024500.000 183075826498 694769.03640 Yes -0.1115632344462 Locked
7393 20160107.024501.000 183093326498 694769.06160 Yes -0.1115783289186 Locked
7394 20160107.024502.000 183110826498 694769.02940 Yes -0.1115934233876 Locked
7395 20160107.024503.000 183128326498 694769.05140 Yes -0.1116085178598 Locked
7396 20160107.024504.000 183145826498 694769.03940 Yes -0.11162361233 Locked
7397 20160107.024505.000 183163326498 694769.03490 Yes -0.1116387068007 Locked
7398 20160107.024506.000 183180826498 694769.05600 Yes -0.1116538012728 Locked
7399 20160107.024507.000 183198326498 694769.03140 Yes -0.1116688957423 Locked
7400 20160107.024508.000 183215826498 694769.04460 Yes -0.1116839902139 Locked
7401 20160107.024509.000 183233326498 694769.04170 Yes -0.1116990846847 Locked
7402 20160107.024510.000 183250826498 694769.04530 Yes -0.1117141791558 Locked
7403 20160107.024511.000 183268326498 694769.04060 Yes -0.1117292736264 Locked
7404 20160107.024512.000 183285826498 694769.02920 Yes -0.1117443680966 Locked
7405 20160107.024513.000 183303326498 694769.04710 Yes -0.1117594625686 Locked
7406 20160107.024514.000 183320826498 694769.04590 Yes -0.1117745570394 Locked
7407 20160107.024515.000 183338326498 694769.05060 Yes -0.1117896515106 Locked
7408 20160107.024516.000 183355826498 694769.03440 Yes -0.1118047459806 Locked
7409 20160107.024517.000 183373326498 694769.01720 Yes -0.1118198404505 Locked
7410 20160107.024518.000 183390826498 694769.03200 Yes -0.1118349349222 Locked
7411 20160107.024519.000 183408326498 694769.00900 Yes -0.1118500293918 Locked
7412 20160107.024520.000 183425826498 694769.03560 Yes -0.1118651238643 Locked
7413 20160107.024521.000 183443326498 694769.03860 Yes -0.1118802183353 Locked
7414 20160107.024522.000 183460826498 694769.02270 Yes -0.1118953128053 Locked
7415 20160107.024523.000 183478326498 694769.05450 Yes -0.1119104072781 Locked
7416 20160107.024524.000 183495826498 694769.02520 Yes -0.1119255017472 Locked
7417 20160107.024525.000 183513326498 694769.04380 Yes -0.1119405962193 Locked
7418 20160107.024526.000 183530826498 694769.04770 Yes -0.1119556906904 Locked
7419 20160107.024527.000 183548326498 694769.03950 Yes -0.1119707851608 Locked
7420 20160107.024528.000 183565826498 694769.05190 Yes -0.1119858796325 Locked
7421 20160107.024529.000 183583326498 694769.05740 Yes -0.1120009741037 Locked
7422 20160107.024530.000 183600826498 694769.04240 Yes -0.1120160685737 Locked
7423 20160107.024531.000 183618326498 694769.04340 Yes -0.1120311630446 Locked
7424 20160107.024532.000 183635826498 694769.02230 Yes -0.1120462575143 Locked
7425 20160107.024533.000 183653326498 694769.06380 Yes -0.1120613519877 Locked
7426 20160107.024534.000 183670826498 694769.01810 Yes -0.1120764464559 Locked
7427 20160107.024535.000 183688326498 694769.02810 Yes -0.1120915409274 Locked
7428 20160107.024536.000 183705826498 694769.04900 Yes -0.1121066353995 Locked
7429 20160107.024537.000 183723326498 694769.05600 Yes -0.1121217298708 Locked
7430 20160107.024538.000 183740826498 694769.04520 Yes -0.1121368243411 Locked
7431 20160107.024539.000 183758326498 694769.05930 Yes -0.1121519188128 Locked
7432 20160107.024540.000 183775826498 694769.01530 Yes -0.1121670132811 Locked
7433 20160107.024541.000 183793326498 694769.04090 Yes -0.1121821077535 Locked
7434 20160107.024542.000 183810826498 694769.04650 Yes -0.1121972022248 Locked
7435 20160107.024543.000 183828326498 694769.04030 Yes -0.1122122966953 Locked
7436 20160107.024544.000 183845826498 694769.03870 Yes -0.1122273911661 Locked
7437 20160107.024545.000 183863326498 694769.05340 Yes -0.1122424856379 Locked
7438 20160107.024546.000 183880826498 694769.03990 Yes -0.112257580108 Locked
7439 20160107.024547.000 183898326498 694769.05680 Yes -0.1122726745799 Locked
7440 20160107.024548.000 183915826498 694769.04580 Yes -0.1122877690502 Locked
7441 20160107.024549.000 183933326498 694769.03960 Yes -0.1123028635207 Locked
7442 20160107.024550.000 183950826498 694769.02300 Yes -0.1123179579906 Locked
7443 20160107.024551.000 183968326498 694769.04890 Yes -0.1123330524631 Locked
7444 20160107.024552.000 183985826498 694769.03600 Yes -0.1123481469332 Locked
7445 20160107.024553.000 184003326498 694769.05440 Yes -0.1123632414052 Locked
7446 20160107.024554.000 184020826498 694769.03130 Yes -0.1123783358747 Locked
7447 20160107.024555.000 184038326498 694769.03150 Yes -0.1123934303456 Locked
7448 20160107.024556.000 184055826498 694769.04960 Yes -0.1124085248176 Locked
7449 20160107.024557.000 184073326498 694769.05660 Yes -0.1124236192889 Locked
7450 20160107.024558.000 184090826498 694769.03030 Yes -0.1124387137583 Locked
7451 20160107.024559.000 184108326498 694769.03780 Yes -0.1124538082296 Locked
7452 20160107.024600.000 184125826498 694769.04470 Yes -0.1124689027009 Locked
7453 20160107.024601.000 184143326498 694769.01430 Yes -0.11248399717 Locked
7454 20160107.024602.000 184160826498 694769.04260 Yes -0.1124990916426 Locked
7455 20160107.024603.000 184178326498 694769.04100 Yes -0.1125141861134 Locked
7456 20160107.024604.000 184195826498 694769.04280 Yes -0.1125292805844 Locked
7457 20160107.024605.000 184213326498 694769.04480 Yes -0.1125443750554 Locked
7458 20160107.024606.000 184230826498 694769.06240 Yes -0.1125594695274 Locked
7459 20160107.024607.000 184248326498 694769.03080 Yes -0.1125745639964 Locked
7460 20160107.024608.000 184265826498 694769.04580 Yes -0.1125896584682 Locked
7461 20160107.024609.000 184283326498 694769.02310 Yes -0.1126047529378 Locked
7462 20160107.024610.000 184300826498 694769.05080 Yes -0.1126198474103 Locked
7463 20160107.024611.000 184318326498 694769.05270 Yes -0.1126349418813 Locked
7464 20160107.024612.000 184335826498 694769.05290 Yes -0.1126500363523 Locked
7465 20160107.024613.000 184353326498 694769.04450 Yes -0.1126651308227 Locked
7466 20160107.024614.000 184370826498 694769.05370 Yes -0.1126802252941 Locked
7467 20160107.024615.000 184388326498 694769.03640 Yes -0.112695319764 Locked
7468 20160107.024616.000 184405826498 694769.01530 Yes -0.1127104142336 Locked
7469 20160107.024617.000 184423326498 694769.06670 Yes -0.1127255087076 Locked
7470 20160107.024618.000 184440826498 694769.05150 Yes -0.1127406031776 Locked
7471 20160107.024619.000 184458326498 694769.03480 Yes -0.1127556976475 Locked
7472 20160107.024620.000 184475826498 694769.03260 Yes -0.1127707921183 Locked
7473 20160107.024621.000 184493326498 694769.05890 Yes -0.1127858865907 Locked
7474 20160107.024622.000 184510826498 694769.04820 Yes -0.112800981061 Locked
7475 20160107.024623.000 184528326498 694769.03670 Yes -0.1128160755312 Locked
7476 20160107.024624.000 184545826498 694769.02490 Yes -0.1128311700014 Locked
7477 20160107.024625.000 184563326498 694769.06090 Yes -0.1128462644745 Locked
7478 20160107.024626.000 184580826498 694769.05540 Yes -0.1128613589451 Locked
7479 20160107.024627.000 184598326498 694769.06550 Yes -0.1128764534166 Locked
7480 20160107.024628.000 184615826498 694769.04140 Yes -0.112891547886 Locked
7481 20160107.024629.000 184633326498 694769.05150 Yes -0.1129066423575 Locked
7482 20160107.024630.000 184650826498 694769.04900 Yes -0.1129217368283 Locked
7483 20160107.024631.000 184668326498 694769.04060 Yes -0.1129368312987 Locked
7484 20160107.024632.000 184685826498 694769.03410 Yes -0.1129519257692 Locked
7485 20160107.024633.000 184703326498 694769.04700 Yes -0.1129670202409 Locked
7486 20160107.024634.000 184720826498 694769.04910 Yes -0.1129821147119 Locked
7487 20160107.024635.000 184738326498 694769.04300 Yes -0.1129972091824 Locked
7488 20160107.024636.000 184755826498 694769.02500 Yes -0.1130123036523 Locked
7489 20160107.024637.000 184773326498 694769.04670 Yes -0.1130273981245 Locked
7490 20160107.024638.000 184790826498 694769.03380 Yes -0.1130424925946 Locked
7491 20160107.024639.000 184808326498 694769.05290 Yes -0.1130575870667 Locked
7492 20160107.024640.000 184825826498 694769.04620 Yes -0.1130726815371 Locked
7493 20160107.024641.000 184843326498 694769.05410 Yes -0.1130877760085 Locked
7494 20160107.024642.000 184860826498 694769.03010 Yes -0.113102870478 Locked
7495 20160107.024643.000 184878326498 694769.02620 Yes -0.1131179649487 Locked
7496 20160107.024644.000 184895826498 694769.03910 Yes -0.1131330594203 Locked
7497 20160107.024645.000 184913326498 694769.04490 Yes -0.1131481538916 Locked
7498 20160107.024646.000 184930826498 694769.04710 Yes -0.1131632483626 Locked
7499 20160107.024647.000 184948326498 694769.03570 Yes -0.1131783428328 Locked
7500 20160107.024648.000 184965826498 694769.04010 Yes -0.113193437304 Locked
7501 20160107.024649.000 184983326498 694769.03940 Yes -0.1132085317749 Locked
7502 20160107.024650.000 185000826498 694769.02500 Yes -0.1132236262449 Locked
7503 20160107.024651.000 185018326498 694769.04900 Yes -0.1132387207173 Locked
7504 20160107.024652.000 185035826498 694769.05870 Yes -0.1132538151887 Locked
7505 20160107.024653.000 185053326498 694769.03200 Yes -0.1132689096581 Locked
7506 20160107.024654.000 185070826498 694769.03830 Yes -0.1132840041293 Locked
7507 20160107.024655.000 185088326498 694769.04340 Yes -0.1132990986005 Locked
7508 20160107.024656.000 185105826498 694769.04560 Yes -0.1133141930716 Locked
7509 20160107.024657.000 185123326498 694769.03780 Yes -0.113329287542 Locked
7510 20160107.024658.000 185140826498 694769.04620 Yes -0.1133443820134 Locked
7511 20160107.024659.000 185158326498 694769.05550 Yes -0.1133594764849 Locked
7512 20160107.024700.000 185175826498 694769.03020 Yes -0.1133745709543 Locked
7513 20160107.024701.000 185193326498 694769.03750 Yes -0.1133896654256 Locked
7514 20160107.024702.000 185210826498 694769.05750 Yes -0.1134047598977 Locked
7515 20160107.024703.000 185228326498 694769.05300 Yes -0.1134198543683 Locked
7516 20160107.024704.000 185245826498 694769.04700 Yes -0.1134349488389 Locked
7517 20160107.024705.000 185263326498 694769.03770 Yes -0.1134500433092 Locked
7518 20160107.024706.000 185280826498 694769.03880 Yes -0.1134651377802 Locked
7519 20160107.024707.000 185298326498 694769.04460 Yes -0.1134802322515 Locked
7520 20160107.024708.000 185315826498 694769.04820 Yes -0.1134953267226 Locked
7521 20160107.024709.000 185333326498 694769.07100 Yes -0.1135104211948 Locked
7522 20160107.024710.000 185350826498 694769.03610 Yes -0.1135255156637 Locked
7523 20160107.024711.000 185368326498 694769.03180 Yes -0.1135406101343 Locked
7524 20160107.024712.000 185385826498 694769.02780 Yes -0.113555704605 Locked
7525 20160107.024713.000 185403326498 694769.02630 Yes -0.1135707990758 Locked
7526 20160107.024714.000 185420826498 694769.02650 Yes -0.1135858935467 Locked
7527 20160107.024715.000 185438326498 694769.04330 Yes -0.1136009880186 Locked
7528 20160107.024716.000 185455826498 694769.02590 Yes -0.1136160824885 Locked
7529 20160107.024717.000 185473326498 694769.03420 Yes -0.1136311769599 Locked
7530 20160107.024718.000 185490826498 694769.02990 Yes -0.1136462714305 Locked
7531 20160107.024719.000 185508326498 694769.04710 Yes -0.1136613659024 Locked
7532 20160107.024720.000 185525826498 694769.02500 Yes -0.113676460372 Locked
7533 20160107.024721.000 185543326498 694769.05130 Yes -0.1136915548445 Locked
7534 20160107.024722.000 185560826498 694769.05440 Yes -0.1137066493156 Locked
7535 20160107.024723.000 185578326498 694769.02810 Yes -0.1137217437849 Locked
7536 20160107.024724.000 185595826498 694769.03130 Yes -0.113736838256 Locked
7537 20160107.024725.000 185613326498 694769.06670 Yes -0.113751932729 Locked
7538 20160107.024726.000 185630826498 694769.03700 Yes -0.1137670271982 Locked
7539 20160107.024727.000 185648326498 694769.04560 Yes -0.1137821216696 Locked
7540 20160107.024728.000 185665826498 694769.05790 Yes -0.1137972161412 Locked
7541 20160107.024729.000 185683326498 694769.02800 Yes -0.1138123106103 Locked
7542 20160107.024730.000 185700826498 694769.04490 Yes -0.1138274050822 Locked
7543 20160107.024731.000 185718326498 694769.05740 Yes -0.1138424995539 Locked
7544 20160107.024732.000 185735826498 694769.03340 Yes -0.1138575940234 Locked
7545 20160107.024733.000 185753326498 694769.03250 Yes -0.1138726884942 Locked
7546 20160107.024734.000 185770826498 694769.03540 Yes -0.1138877829653 Locked
7547 20160107.024735.000 185788326498 694769.02330 Yes -0.1139028774355 Locked
7548 20160107.024736.000 185805826498 694769.06940 Yes -0.1139179719091 Locked
7549 20160107.024737.000 185823326498 694769.04890 Yes -0.1139330663788 Locked
7550 20160107.024738.000 185840826498 694769.02800 Yes -0.1139481608485 Locked
7551 20160107.024739.000 185858326498 694769.05110 Yes -0.1139632553207 Locked
7552 20160107.024740.000 185875826498 694769.03420 Yes -0.1139783497906 Locked
7553 20160107.024741.000 185893326498 694769.04690 Yes -0.1139934442623 Locked
7554 20160107.024742.000 185910826498 694769.05090 Yes -0.1140085387334 Locked
7555 20160107.024743.000 185928326498 694769.05410 Yes -0.1140236332045 Locked
7556 20160107.024744.000 185945826498 694769.04460 Yes -0.1140387276749 Locked
7557 20160107.024745.000 185963326498 694769.03680 Yes -0.1140538221453 Locked
7558 20160107.024746.000 185980826498 694769.01180 Yes -0.1140689166147 Locked
7559 20160107.024747.000 185998326498 694769.05770 Yes -0.1140840110884 Locked
7560 20160107.024748.000 186015826498 694769.04200 Yes -0.1140991055583 Locked
7561 20160107.024749.000 186033326498 694769.03560 Yes -0.1141142000289 Locked
7562 20160107.024750.000 186050826498 694769.01620 Yes -0.1141292944986 Locked
7563 20160107.024751.000 186068326498 694769.05270 Yes -0.1141443889717 Locked
7564 20160107.024752.000 186085826498 694769.03820 Yes -0.1141594834417 Locked
7565 20160107.024753.000 186103326498 694769.02980 Yes -0.1141745779121 Locked
7566 20160107.024754.000 186120826498 694769.04330 Yes -0.1141896723838 Locked
7567 20160107.024755.000 186138326498 694769.03100 Yes -0.114204766854 Locked
7568 20160107.024756.000 186155826498 694769.03540 Yes -0.1142198613252 Locked
7569 20160107.024757.000 186173326498 694769.05670 Yes -0.1142349557973 Locked
7570 20160107.024758.000 186190826498 694769.02220 Yes -0.1142500502662 Locked
7571 20160107.024759.000 186208326498 694769.02230 Yes -0.1142651447371 Locked
7572 20160107.024800.000 186225826498 694769.04080 Yes -0.1142802392091 Locked
7573 20160107.024801.000 186243326498 694769.05240 Yes -0.1142953336807 Locked
7574 20160107.024802.000 186260826498 694769.05700 Yes -0.1143104281519 Locked
7575 20160107.024803.000 186278326498 694769.05170 Yes -0.1143255226225 Locked
7576 20160107.024804.000 186295826498 694769.04100 Yes -0.1143406170927 Locked
7577 20160107.024805.000 186313326498 694769.04140 Yes -0.1143557115637 Locked
7578 20160107.024806.000 186330826498 694769.02270 Yes -0.1143708060334 Locked
7579 20160107.024807.000 186348326498 694769.04800 Yes -0.1143859005058 Locked
7580 20160107.024808.000 186365826498 694769.04070 Yes -0.1144009949763 Locked
7581 20160107.024809.000 186383326498 694769.05130 Yes -0.1144160894479 Locked
7582 20160107.024810.000 186400826498 694769.04330 Yes -0.1144311839183 Locked
7583 20160107.024811.000 186418326498 694769.05560 Yes -0.1144462783899 Locked
7584 20160107.024812.000 186435826498 694769.07870 Yes -0.1144613728622 Locked
7585 20160107.024813.000 186453326498 694769.05110 Yes -0.1144764673315 Locked
7586 20160107.024814.000 186470826498 694769.04940 Yes -0.1144915618023 Locked
7587 20160107.024815.000 186488326498 694769.03590 Yes -0.1145066562724 Locked
7588 20160107.024816.000 186505826498 694769.05190 Yes -0.1145217507442 Locked
7589 20160107.024817.000 186523326498 694769.03500 Yes -0.1145368452141 Locked
7590 20160107.024818.000 186540826498 694769.03590 Yes -0.1145519396851 Locked
7591 20160107.024819.000 186558326498 694769.04950 Yes -0.1145670341568 Locked
7592 20160107.024820.000 186575826498 694769.03840 Yes -0.114582128627 Locked
7593 20160107.024821.000 186593326498 694769.03480 Yes -0.1145972230977 Locked
7594 20160107.024822.000 186610826498 694769.03560 Yes -0.1146123175687 Locked
7595 20160107.024823.000 186628326498 694769.02730 Yes -0.1146274120391 Locked
7596 20160107.024824.000 186645826498 694769.04280 Yes -0.1146425065109 Locked
7597 20160107.024825.000 186663326498 694769.04320 Yes -0.1146576009818 Locked
7598 20160107.024826.000 186680826498 694769.03720 Yes -0.1146726954524 Locked
7599 20160107.024827.000 186698326498 694769.04410 Yes -0.1146877899237 Locked
7600 20160107.024828.000 186715826498 694769.03450 Yes -0.114702884394 Locked
7601 20160107.024829.000 186733326498 694769.03470 Yes -0.1147179788649 Locked
7602 20160107.024830.000 186750826498 694769.02760 Yes -0.1147330733354 Locked
7603 20160107.024831.000 186768326498 694769.03000 Yes -0.1147481678065 Locked
7604 20160107.024832.000 186785826498 694769.04120 Yes -0.114763262278 Locked
7605 20160107.024833.000 186803326498 694769.03830 Yes -0.1147783567488 Locked
7606 20160107.024834.000 186820826498 694769.06270 Yes -0.1147934512211 Locked
7607 20160107.024835.000 186838326498 694769.04650 Yes -0.1148085456911 Locked
7608 20160107.024836.000 186855826498 694769.04720 Yes -0.114823640162 Locked
7609 20160107.024837.000 186873326498 694769.05280 Yes -0.1148387346332 Locked
7610 20160107.024838.000 186890826498 694769.04200 Yes -0.1148538291035 Locked
7611 20160107.024839.000 186908326498 694769.03040 Yes -0.1148689235737 Locked
7612 20160107.024840.000 186925826498 694769.05460 Yes -0.1148840180461 Locked
7613 20160107.024841.000 186943326498 694769.04400 Yes -0.1148991125163 Locked
7614 20160107.024842.000 186960826498 694769.02330 Yes -0.114914206986 Locked
7615 20160107.024843.000 186978326498 694769.04550 Yes -0.1149293014582 Locked
7616 20160107.024844.000 186995826498 694769.01360 Yes -0.1149443959272 Locked
7617 20160107.024845.000 187013326498 694769.03320 Yes -0.1149594903993 Locked
7618 20160107.024846.000 187030826498 694769.03450 Yes -0.1149745848703 Locked
7619 20160107.024847.000 187048326498 694769.02620 Yes -0.1149896793407 Locked
7620 20160107.024848.000 187065826498 694769.02190 Yes -0.1150047738113 Locked
7621 20160107.024849.000 187083326498 694769.05140 Yes -0.115019868284 Locked
7622 20160107.024850.000 187100826498 694769.04410 Yes -0.1150349627545 Locked
7623 20160107.024851.000 187118326498 694769.04950 Yes -0.1150500572257 Locked
7624 20160107.024852.000 187135826498 694769.03370 Yes -0.1150651516957 Locked
7625 20160107.024853.000 187153326498 694769.05690 Yes -0.1150802461679 Locked
7626 20160107.024854.000 187170826498 694769.03380 Yes -0.1150953406375 Locked
7627 20160107.024855.000 187188326498 694769.02610 Yes -0.1151104351079 Locked
7628 20160107.024856.000 187205826498 694769.01880 Yes -0.1151255295784 Locked
7629 20160107.024857.000 187223326498 694769.04780 Yes -0.115140624051 Locked
7630 20160107.024858.000 187240826498 694769.05200 Yes -0.1151557185222 Locked
7631 20160107.024859.000 187258326498 694769.05570 Yes -0.1151708129933 Locked
7632 20160107.024900.000 187275826498 694769.05800 Yes -0.1151859074643 Locked
7633 20160107.024901.000 187293326498 694769.03510 Yes -0.1152010019339 Locked
7634 20160107.024902.000 187310826498 694769.02190 Yes -0.115216096404 Locked
7635 20160107.024903.000 187328326498 694769.05830 Yes -0.1152311908771 Locked
7636 20160107.024904.000 187345826498 694769.05080 Yes -0.1152462853475 Locked
7637 20160107.024905.000 187363326498 694769.05040 Yes -0.1152613798184 Locked
7638 20160107.024906.000 187380826498 694769.02430 Yes -0.1152764742877 Locked
7639 20160107.024907.000 187398326498 694769.04510 Yes -0.1152915687599 Locked
7640 20160107.024908.000 187415826498 694769.03510 Yes -0.1153066632302 Locked
7641 20160107.024909.000 187433326498 694769.03460 Yes -0.1153217577011 Locked
7642 20160107.024910.000 187450826498 694769.03660 Yes -0.1153368521721 Locked
7643 20160107.024911.000 187468326498 694769.04560 Yes -0.1153519466435 Locked
7644 20160107.024912.000 187485826498 694769.03110 Yes -0.1153670411136 Locked
7645 20160107.024913.000 187503326498 694769.04860 Yes -0.1153821355855 Locked
7646 20160107.024914.000 187520826498 694769.00770 Yes -0.115397230054 Locked
7647 20160107.024915.000 187538326498 694769.04540 Yes -0.1154123245271 Locked
7648 20160107.024916.000 187555826498 694769.05640 Yes -0.1154274189987 Locked
7649 20160107.024917.000 187573326498 694769.03370 Yes -0.1154425134682 Locked
7650 20160107.024918.000 187590826498 694769.04190 Yes -0.1154576079396 Locked
7651 20160107.024919.000 187608326498 694769.06580 Yes -0.1154727024119 Locked
7652 20160107.024920.000 187625826498 694769.06140 Yes -0.1154877968826 Locked
7653 20160107.024921.000 187643326498 694769.06170 Yes -0.1155028913535 Locked
7654 20160107.024922.000 187660826498 694769.03440 Yes -0.1155179858228 Locked
7655 20160107.024923.000 187678326498 694769.03600 Yes -0.1155330802938 Locked
7656 20160107.024924.000 187695826498 694769.04770 Yes -0.1155481747654 Locked
7657 20160107.024925.000 187713326498 694769.04700 Yes -0.1155632692363 Locked
7658 20160107.024926.000 187730826498 694769.05110 Yes -0.1155783637074 Locked
7659 20160107.024927.000 187748326498 694769.03390 Yes -0.1155934581773 Locked
7660 20160107.024928.000 187765826498 694769.03360 Yes -0.1156085526482 Locked
7661 20160107.024929.000 187783326498 694769.02730 Yes -0.1156236471187 Locked
7662 20160107.024930.000 187800826498 694769.05260 Yes -0.1156387415911 Locked
7663 20160107.024931.000 187818326498 694769.06160 Yes -0.1156538360626 Locked
7664 20160107.024932.000 187835826498 694769.04280 Yes -0.1156689305323 Locked
7665 20160107.024933.000 187853326498 694769.04470 Yes -0.1156840250033 Locked
7666 20160107.024934.000 187870826498 694769.04090 Yes -0.115699119474 Locked
7667 20160107.024935.000 187888326498 694769.05610 Yes -0.1157142139458 Locked
7668 20160107.024936.000 187905826498 694769.04920 Yes -0.1157293084163 Locked
7669 20160107.024937.000 187923326498 694769.04300 Yes -0.1157444028869 Locked
7670 20160107.024938.000 187940826498 694769.04090 Yes -0.1157594973576 Locked
7671 20160107.024939.000 187958326498 694769.04210 Yes -0.1157745918286 Locked
7672 20160107.024940.000 187975826498 694769.04570 Yes -0.1157896862997 Locked
7673 20160107.024941.000 187993326498 694769.04500 Yes -0.1158047807706 Locked
7674 20160107.024942.000 188010826498 694769.03440 Yes -0.1158198752409 Locked
7675 20160107.024943.000 188028326498 694769.06300 Yes -0.1158349697135 Locked
7676 20160107.024944.000 188045826498 694769.02200 Yes -0.1158500641819 Locked
7677 20160107.024945.000 188063326498 694769.06060 Yes -0.1158651586551 Locked
7678 20160107.024946.000 188080826498 694769.04400 Yes -0.1158802531251 Locked
7679 20160107.024947.000 188098326498 694769.03830 Yes -0.1158953475956 Locked
7680 20160107.024948.000 188115826498 694769.03790 Yes -0.1159104420665 Locked
7681 20160107.024949.000 188133326498 694769.04890 Yes -0.1159255365381 Locked
7682 20160107.024950.000 188150826498 694769.03130 Yes -0.1159406310079 Locked
7683 20160107.024951.000 188168326498 694769.05430 Yes -0.1159557254802 Locked
7684 20160107.024952.000 188185826498 694769.03000 Yes -0.1159708199496 Locked
7685 20160107.024953.000 188203326498 694769.03720 Yes -0.115985914421 Locked
7686 20160107.024954.000 188220826498 694769.04420 Yes -0.1160010088923 Locked
7687 20160107.024955.000 188238326498 694769.05310 Yes -0.1160161033637 Locked
7688 20160107.024956.000 188255826498 694769.04420 Yes -0.1160311978341 Locked
7689 20160107.024957.000 188273326498 694769.04780 Yes -0.1160462923052 Locked
7690 20160107.024958.000 188290826498 694769.04680 Yes -0.1160613867761 Locked
7691 20160107.024959.000 188308326498 694769.03600 Yes -0.1160764812463 Locked
7692 20160107.025000.000 188325826498 694769.04380 Yes -0.1160915757177 Locked
7693 20160107.025001.000 188343326498 694769.04270 Yes -0.1161066701885 Locked
7694 20160107.025002.000 188360826498 694769.05650 Yes -0.1161217646602 Locked
7695 20160107.025003.000 188378326498 694769.03020 Yes -0.1161368591296 Locked
7696 20160107.025004.000 188395826498 694769.02890 Yes -0.1161519536004 Locked
7697 20160107.025005.000 188413326498 694769.02750 Yes -0.1161670480712 Locked
7698 20160107.025006.000 188430826498 694769.03840 Yes -0.1161821425428 Locked
7699 20160107.025007.000 188448326498 694769.04580 Yes -0.1161972370141 Locked
7700 20160107.025008.000 188465826498 694769.02500 Yes -0.1162123314838 Locked
7701 20160107.025009.000 188483326498 694769.03440 Yes -0.1162274259553 Locked
7702 20160107.025010.000 188500826498 694769.04750 Yes -0.1162425204269 Locked
7703 20160107.025011.000 188518326498 694769.04110 Yes -0.1162576148975 Locked
7704 20160107.025012.000 188535826498 694769.05580 Yes -0.1162727093692 Locked
7705 20160107.025013.000 188553326498 694769.04150 Yes -0.1162878038393 Locked
7706 20160107.025014.000 188570826498 694769.00900 Yes -0.1163028983083 Locked
7707 20160107.025015.000 188588326498 694769.03420 Yes -0.1163179927807 Locked
7708 20160107.025016.000 188605826498 694769.01990 Yes -0.1163330872507 Locked
7709 20160107.025017.000 188623326498 694769.04420 Yes -0.1163481817231 Locked
7710 20160107.025018.000 188640826498 694769.03580 Yes -0.1163632761935 Locked
7711 20160107.025019.000 188658326498 694769.03180 Yes -0.1163783706641 Locked
7712 20160107.025020.000 188675826498 694769.04300 Yes -0.1163934651357 Locked
7713 20160107.025021.000 188693326498 694769.04770 Yes -0.1164085596069 Locked
7714 20160107.025022.000 188710826498 694769.03850 Yes -0.1164236540772 Locked
7715 20160107.025023.000 188728326498 694769.06810 Yes -0.1164387485499 Locked
7716 20160107.025024.000 188745826498 694769.03260 Yes -0.1164538430187 Locked
7717 20160107.025025.000 188763326498 694769.04320 Yes -0.1164689374902 Locked
7718 20160107.025026.000 188780826498 694769.05070 Yes -0.1164840319616 Locked
7719 20160107.025027.000 188798326498 694769.03820 Yes -0.1164991264318 Locked
7720 20160107.025028.000 188815826498 694769.04050 Yes -0.1165142209028 Locked
7721 20160107.025029.000 188833326498 694769.04430 Yes -0.1165293153739 Locked
7722 20160107.025030.000 188850826498 694769.02970 Yes -0.1165444098439 Locked
7723 20160107.025031.000 188868326498 694769.07080 Yes -0.1165595043173 Locked
7724 20160107.025032.000 188885826498 694769.04140 Yes -0.1165745987865 Locked
7725 20160107.025033.000 188903326498 694769.05490 Yes -0.1165896932582 Locked
7726 20160107.025034.000 188920826498 694769.06940 Yes -0.1166047877299 Locked
7727 20160107.025035.000 188938326498 694769.05690 Yes -0.1166198822001 Locked
7728 20160107.025036.000 188955826498 694769.04640 Yes -0.1166349766704 Locked
7729 20160107.025037.000 188973326498 694769.02070 Yes -0.1166500711397 Locked
7730 20160107.025038.000 188990826498 694769.04580 Yes -0.1166651656121 Locked
7731 20160107.025039.000 189008326498 694769.05270 Yes -0.1166802600835 Locked
7732 20160107.025040.000 189025826498 694769.06210 Yes -0.1166953545549 Locked
7733 20160107.025041.000 189043326498 694769.04430 Yes -0.1167104490248 Locked
7734 20160107.025042.000 189060826498 694769.02670 Yes -0.1167255434946 Locked
7735 20160107.025043.000 189078326498 694769.04250 Yes -0.1167406379665 Locked
7736 20160107.025044.000 189095826498 694769.01890 Yes -0.116755732436 Locked
7737 20160107.025045.000 189113326498 694769.04980 Yes -0.1167708269087 Locked
7738 20160107.025046.000 189130826498 694769.02330 Yes -0.116785921378 Locked
7739 20160107.025047.000 189148326498 694769.04380 Yes -0.1168010158502 Locked
7740 20160107.025048.000 189165826498 694769.05850 Yes -0.1168161103219 Locked
7741 20160107.025049.000 189183326498 694769.03110 Yes -0.1168312047912 Locked
7742 20160107.025050.000 189200826498 694769.05440 Yes -0.1168462992635 Locked
7743 20160107.025051.000 189218326498 694769.03290 Yes -0.1168613937331 Locked
7744 20160107.025052.000 189235826498 694769.04590 Yes -0.1168764882048 Locked
7745 20160107.025053.000 189253326498 694769.05300 Yes -0.1168915826761 Locked
7746 20160107.025054.000 189270826498 694769.05100 Yes -0.1169066771469 Locked
7747 20160107.025055.000 189288326498 694769.05370 Yes -0.116921771618 Locked
7748 20160107.025056.000 189305826498 694769.06180 Yes -0.1169368660894 Locked
7749 20160107.025057.000 189323326498 694769.04510 Yes -0.1169519605593 Locked
7750 20160107.025058.000 189340826498 694769.03860 Yes -0.1169670550298 Locked
7751 20160107.025059.000 189358326498 694769.03040 Yes -0.1169821495002 Locked
7752 20160107.025100.000 189375826498 694769.02710 Yes -0.1169972439709 Locked
7753 20160107.025101.000 189393326498 694769.03720 Yes -0.1170123384424 Locked
7754 20160107.025102.000 189410826498 694769.01730 Yes -0.1170274329121 Locked
7755 20160107.025103.000 189428326498 694769.03970 Yes -0.1170425273844 Locked
7756 20160107.025104.000 189445826498 694769.03890 Yes -0.1170576218552 Locked
7757 20160107.025105.000 189463326498 694769.04320 Yes -0.1170727163264 Locked
7758 20160107.025106.000 189480826498 694769.02560 Yes -0.1170878107962 Locked
7759 20160107.025107.000 189498326498 694769.06090 Yes -0.1171029052692 Locked
7760 20160107.025108.000 189515826498 694769.02880 Yes -0.1171179997382 Locked
7761 20160107.025109.000 189533326498 694769.02440 Yes -0.1171330942089 Locked
7762 20160107.025110.000 189550826498 694769.05180 Yes -0.1171481886814 Locked
7763 20160107.025111.000 189568326498 694769.04500 Yes -0.1171632831519 Locked
7764 20160107.025112.000 189585826498 694769.03620 Yes -0.1171783776223 Locked
7765 20160107.025113.000 189603326498 694769.04820 Yes -0.1171934720939 Locked
7766 20160107.025114.000 189620826498 694769.04760 Yes -0.1172085665648 Locked
7767 20160107.025115.000 189638326498 694769.02360 Yes -0.1172236610342 Locked
7768 20160107.025116.000 189655826498 694769.03820 Yes -0.117238755506 Locked
7769 20160107.025117.000 189673326498 694769.05050 Yes -0.1172538499776 Locked
7770 20160107.025118.000 189690826498 694769.06170 Yes -0.1172689444492 Locked
7771 20160107.025119.000 189708326498 694769.03250 Yes -0.1172840389184 Locked
7772 20160107.025120.000 189725826498 694769.02930 Yes -0.1172991333891 Locked
7773 20160107.025121.000 189743326498 694769.03790 Yes -0.1173142278605 Locked
7774 20160107.025122.000 189760826498 694769.02200 Yes -0.1173293223305 Locked
7775 20160107.025123.000 189778326498 694769.01640 Yes -0.117344416801 Locked
7776 20160107.025124.000 189795826498 694769.04520 Yes -0.1173595112737 Locked
7777 20160107.025125.000 189813326498 694769.04730 Yes -0.1173746057447 Locked
7778 20160107.025126.000 189830826498 694769.04690 Yes -0.1173897002156 Locked
7779 20160107.025127.000 189848326498 694769.03500 Yes -0.1174047946858 Locked
7780 20160107.025128.000 189865826498 694769.04710 Yes -0.1174198891574 Locked
7781 20160107.025129.000 189883326498 694769.03500 Yes -0.1174349836276 Locked
7782 20160107.025130.000 189900826498 694769.05410 Yes -0.1174500780996 Locked
7783 20160107.025131.000 189918326498 694769.06110 Yes -0.1174651725709 Locked
7784 20160107.025132.000 189935826498 694769.06210 Yes -0.1174802670419 Locked
7785 20160107.025133.000 189953326498 694769.04020 Yes -0.1174953615115 Locked
7786 20160107.025134.000 189970826498 694769.02710 Yes -0.1175104559816 Locked
7787 20160107.025135.000 189988326498 694769.04880 Yes -0.1175255504538 Locked
7788 20160107.025136.000 190005826498 694769.02290 Yes -0.1175406449232 Locked
7789 20160107.025137.000 190023326498 694769.06220 Yes -0.1175557393964 Locked
7790 20160107.025138.000 190040826498 694769.05060 Yes -0.1175708338666 Locked
7791 20160107.025139.000 190058326498 694769.06920 Yes -0.1175859283386 Locked
7792 20160107.025140.000 190075826498 694769.04330 Yes -0.117601022808 Locked
7793 20160107.025141.000 190093326498 694769.04300 Yes -0.1176161172789 Locked
7794 20160107.025142.000 190110826498 694769.03740 Yes -0.1176312117495 Locked
7795 20160107.025143.000 190128326498 694769.05940 Yes -0.1176463062217 Locked
7796 20160107.025144.000 190145826498 694769.05620 Yes -0.1176614006924 Locked
7797 20160107.025145.000 190163326498 694769.05710 Yes -0.1176764951633 Locked
7798 20160107.025146.000 190180826498 694769.04630 Yes -0.1176915896336 Locked
7799 20160107.025147.000 190198326498 694769.03800 Yes -0.117706684104 Locked
7800 20160107.025148.000 190215826498 694769.04370 Yes -0.1177217785752 Locked
7801 20160107.025149.000 190233326498 694769.04300 Yes -0.1177368730461 Locked
7802 20160107.025150.000 190250826498 694769.05510 Yes -0.1177519675177 Locked
7803 20160107.025151.000 190268326498 694769.05940 Yes -0.1177670619889 Locked
7804 20160107.025152.000 190285826498 694769.06530 Yes -0.1177821564601 Locked
7805 20160107.025153.000 190303326498 694769.04560 Yes -0.1177972509299 Locked
7806 20160107.025154.000 190320826498 694769.05640 Yes -0.1178123454014 Locked
7807 20160107.025155.000 190338326498 694769.05030 Yes -0.117827439872 Locked
7808 20160107.025156.000 190355826498 694769.05640 Yes -0.1178425343432 Locked
7809 20160107.025157.000 190373326498 694769.06240 Yes -0.1178576288145 Locked
7810 20160107.025158.000 190390826498 694769.04630 Yes -0.1178727232844 Locked
7811 20160107.025159.000 190408326498 694769.04030 Yes -0.117887817755 Locked
7812 20160107.025200.000 190425826498 694769.02380 Yes -0.1179029122249 Locked
7813 20160107.025201.000 190443326498 694769.04020 Yes -0.1179180066968 Locked
7814 20160107.025202.000 190460826498 694769.04740 Yes -0.1179331011681 Locked
7815 20160107.025203.000 190478326498 694769.03750 Yes -0.1179481956384 Locked
7816 20160107.025204.000 190495826498 694769.04200 Yes -0.1179632901096 Locked
7817 20160107.025205.000 190513326498 694769.04150 Yes -0.1179783845805 Locked
7818 20160107.025206.000 190530826498 694769.03100 Yes -0.1179934790508 Locked
7819 20160107.025207.000 190548326498 694769.05360 Yes -0.118008573523 Locked
7820 20160107.025208.000 190565826498 694769.02790 Yes -0.1180236679924 Locked
7821 20160107.025209.000 190583326498 694769.02440 Yes -0.1180387624631 Locked
7822 20160107.025210.000 190600826498 694769.04390 Yes -0.1180538569351 Locked
7823 20160107.025211.000 190618326498 694769.07080 Yes -0.1180689514076 Locked
7824 20160107.025212.000 190635826498 694769.03270 Yes -0.1180840458763 Locked
7825 20160107.025213.000 190653326498 694769.04930 Yes -0.1180991403482 Locked
7826 20160107.025214.000 190670826498 694769.02830 Yes -0.1181142348178 Locked
7827 20160107.025215.000 190688326498 694769.03280 Yes -0.118129329289 Locked
7828 20160107.025216.000 190705826498 694769.02890 Yes -0.1181444237597 Locked
7829 20160107.025217.000 190723326498 694769.06140 Yes -0.1181595182325 Locked
7830 20160107.025218.000 190740826498 694769.04320 Yes -0.1181746127023 Locked
7831 20160107.025219.000 190758326498 694769.03820 Yes -0.1181897071729 Locked
7832 20160107.025220.000 190775826498 694769.03030 Yes -0.1182048016434 Locked
7833 20160107.025221.000 190793326498 694769.04670 Yes -0.1182198961152 Locked
7834 20160107.025222.000 190810826498 694769.03620 Yes -0.1182349905855 Locked
7835 20160107.025223.000 190828326498 694769.03250 Yes -0.1182500850562 Locked
7836 20160107.025224.000 190845826498 694769.05410 Yes -0.1182651795284 Locked
7837 20160107.025225.000 190863326498 694769.04200 Yes -0.1182802739986 Locked
7838 20160107.025226.000 190880826498 694769.03110 Yes -0.1182953684688 Locked
7839 20160107.025227.000 190898326498 694769.06550 Yes -0.1183104629418 Locked
7840 20160107.025228.000 190915826498 694769.04340 Yes -0.1183255574114 Locked
7841 20160107.025229.000 190933326498 694769.04050 Yes -0.1183406518821 Locked
7842 20160107.025230.000 190950826498 694769.05670 Yes -0.118355746354 Locked
7843 20160107.025231.000 190968326498 694769.06010 Yes -0.1183708408251 Locked
7844 20160107.025232.000 190985826498 694769.05200 Yes -0.1183859352955 Locked
7845 20160107.025233.000 191003326498 694769.05760 Yes -0.1184010297667 Locked
7846 20160107.025234.000 191020826498 694769.04900 Yes -0.1184161242371 Locked
7847 20160107.025235.000 191038326498 694769.03940 Yes -0.1184312187075 Locked
7848 20160107.025236.000 191055826498 694769.02700 Yes -0.1184463131776 Locked
7849 20160107.025237.000 191073326498 694769.05980 Yes -0.1184614076505 Locked
7850 20160107.025238.000 191090826498 694769.01220 Yes -0.1184765021186 Locked
7851 20160107.025239.000 191108326498 694769.02340 Yes -0.1184915965901 Locked
7852 20160107.025240.000 191125826498 694769.04090 Yes -0.1185066910621 Locked
7853 20160107.025241.000 191143326498 694769.02730 Yes -0.1185217855321 Locked
7854 20160107.025242.000 191160826498 694769.04510 Yes -0.1185368800041 Locked
7855 20160107.025243.000 191178326498 694769.05650 Yes -0.1185519744757 Locked
7856 20160107.025244.000 191195826498 694769.04330 Yes -0.1185670689458 Locked
7857 20160107.025245.000 191213326498 694769.04310 Yes -0.1185821634167 Locked
7858 20160107.025246.000 191230826498 694769.04080 Yes -0.1185972578875 Locked
7859 20160107.025247.000 191248326498 694769.03740 Yes -0.1186123523582 Locked
7860 20160107.025248.000 191265826498 694769.04210 Yes -0.1186274468294 Locked
7861 20160107.025249.000 191283326498 694769.04760 Yes -0.1186425413006 Locked
7862 20160107.025250.000 191300826498 694769.03930 Yes -0.118657635771 Locked
7863 20160107.025251.000 191318326498 694769.03310 Yes -0.1186727302415 Locked
7864 20160107.025252.000 191335826498 694769.04430 Yes -0.1186878247131 Locked
7865 20160107.025253.000 191353326498 694769.03170 Yes -0.1187029191833 Locked
7866 20160107.025254.000 191370826498 694769.04540 Yes -0.118718013655 Locked
7867 20160107.025255.000 191388326498 694769.02390 Yes -0.1187331081246 Locked
7868 20160107.025256.000 191405826498 694769.03830 Yes -0.1187482025964 Locked
7869 20160107.025257.000 191423326498 694769.04840 Yes -0.1187632970679 Locked
7870 20160107.025258.000 191440826498 694769.05750 Yes -0.1187783915393 Locked
7871 20160107.025259.000 191458326498 694769.05370 Yes -0.11879348601 Locked
7872 20160107.025300.000 191475826498 694769.04330 Yes -0.1188085804803 Locked
7873 20160107.025301.000 191493326498 694769.04070 Yes -0.118823674951 Locked
7874 20160107.025302.000 191510826498 694769.01240 Yes -0.1188387694202 Locked
7875 20160107.025303.000 191528326498 694769.04680 Yes -0.1188538638932 Locked
7876 20160107.025304.000 191545826498 694769.05150 Yes -0.1188689583644 Locked
7877 20160107.025305.000 191563326498 694769.03920 Yes -0.1188840528345 Locked
7878 20160107.025306.000 191580826498 694769.03910 Yes -0.1188991473054 Locked
7879 20160107.025307.000 191598326498 694769.05110 Yes -0.1189142417771 Locked
7880 20160107.025308.000 191615826498 694769.05240 Yes -0.118929336248 Locked
7881 20160107.025309.000 191633326498 694769.04270 Yes -0.1189444307184 Locked
7882 20160107.025310.000 191650826498 694769.05640 Yes -0.1189595251901 Locked
7883 20160107.025311.000 191668326498 694769.05190 Yes -0.1189746196607 Locked
7884 20160107.025312.000 191685826498 694769.03810 Yes -0.1189897141308 Locked
7885 20160107.025313.000 191703326498 694769.06080 Yes -0.1190048086031 Locked
7886 20160107.025314.000 191720826498 694769.02300 Yes -0.1190199030717 Locked
7887 20160107.025315.000 191738326498 694769.03120 Yes -0.1190349975431 Locked
7888 20160107.025316.000 191755826498 694769.04710 Yes -0.1190500920149 Locked
7889 20160107.025317.000 191773326498 694769.02980 Yes -0.1190651864848 Locked
7890 20160107.025318.000 191790826498 694769.04110 Yes -0.1190802809564 Locked
7891 20160107.025319.000 191808326498 694769.04340 Yes -0.1190953754274 Locked
7892 20160107.025320.000 191825826498 694769.04500 Yes -0.1191104698984 Locked
7893 20160107.025321.000 191843326498 694769.04590 Yes -0.1191255643694 Locked
7894 20160107.025322.000 191860826498 694769.03160 Yes -0.1191406588395 Locked
7895 20160107.025323.000 191878326498 694769.04980 Yes -0.1191557533114 Locked
7896 20160107.025324.000 191895826498 694769.04420 Yes -0.119170847782 Locked
7897 20160107.025325.000 191913326498 694769.03270 Yes -0.1191859422522 Locked
7898 20160107.025326.000 191930826498 694769.04830 Yes -0.119201036724 Locked
7899 20160107.025327.000 191948326498 694769.02980 Yes -0.1192161311939 Locked
7900 20160107.025328.000 191965826498 694769.03340 Yes -0.119231225665 Locked
7901 20160107.025329.000 191983326498 694769.05880 Yes -0.1192463201374 Locked
7902 20160107.025330.000 192000826498 694769.03290 Yes -0.1192614146067 Locked
7903 20160107.025331.000 192018326498 694769.04850 Yes -0.1192765090786 Locked
7904 20160107.025332.000 192035826498 694769.04010 Yes -0.119291603549 Locked
7905 20160107.025333.000 192053326498 694769.03810 Yes -0.1193066980198 Locked
7906 20160107.025334.000 192070826498 694769.02150 Yes -0.1193217924897 Locked
7907 20160107.025335.000 192088326498 694769.04390 Yes -0.1193368869619 Locked
7908 20160107.025336.000 192105826498 694769.04120 Yes -0.1193519814327 Locked
7909 20160107.025337.000 192123326498 694769.04630 Yes -0.1193670759039 Locked
7910 20160107.025338.000 192140826498 694769.04390 Yes -0.1193821703746 Locked
7911 20160107.025339.000 192158326498 694769.04770 Yes -0.1193972648458 Locked
7912 20160107.025340.000 192175826498 694769.05950 Yes -0.1194123593174 Locked
7913 20160107.025341.000 192193326498 694769.05470 Yes -0.119427453788 Locked
7914 20160107.025342.000 192210826498 694769.02910 Yes -0.1194425482574 Locked
7915 20160107.025343.000 192228326498 694769.03060 Yes -0.1194576427284 Locked
7916 20160107.025344.000 192245826498 694769.03770 Yes -0.1194727371997 Locked
7917 20160107.025345.000 192263326498 694769.05150 Yes -0.1194878316714 Locked
7918 20160107.025346.000 192280826498 694769.05480 Yes -0.1195029261425 Locked
7919 20160107.025347.000 192298326498 694769.03420 Yes -0.1195180206122 Locked
7920 20160107.025348.000 192315826498 694769.04530 Yes -0.1195331150838 Locked
7921 20160107.025349.000 192333326498 694769.04610 Yes -0.1195482095547 Locked
7922 20160107.025350.000 192350826498 694769.02710 Yes -0.1195633040245 Locked
7923 20160107.025351.000 192368326498 694769.04830 Yes -0.1195783984966 Locked
7924 20160107.025352.000 192385826498 694769.03450 Yes -0.1195934929667 Locked
7925 20160107.025353.000 192403326498 694769.05040 Yes -0.1196085874386 Locked
7926 20160107.025354.000 192420826498 694769.03830 Yes -0.1196236819088 Locked
7927 20160107.025355.000 192438326498 694769.06450 Yes -0.1196387763812 Locked
7928 20160107.025356.000 192455826498 694769.04150 Yes -0.1196538708507 Locked
7929 20160107.025357.000 192473326498 694769.03430 Yes -0.1196689653212 Locked
7930 20160107.025358.000 192490826498 694769.03180 Yes -0.119684059792 Locked
7931 20160107.025359.000 192508326498 694769.06170 Yes -0.1196991542647 Locked
7932 20160107.025400.000 192525826498 694769.03930 Yes -0.1197142487342 Locked
7933 20160107.025401.000 192543326498 694769.05860 Yes -0.1197293432063 Locked
7934 20160107.025402.000 192560826498 694769.04790 Yes -0.1197444376766 Locked
7935 20160107.025403.000 192578326498 694769.04700 Yes -0.1197595321474 Locked
7936 20160107.025404.000 192595826498 694769.03500 Yes -0.1197746266176 Locked
7937 20160107.025405.000 192613326498 694769.04520 Yes -0.1197897210891 Locked
7938 20160107.025406.000 192630826498 694769.04220 Yes -0.1198048155598 Locked
7939 20160107.025407.000 192648326498 694769.04520 Yes -0.1198199100309 Locked
7940 20160107.025408.000 192665826498 694769.01950 Yes -0.1198350045003 Locked
7941 20160107.025409.000 192683326498 694769.02950 Yes -0.1198500989718 Locked
7942 20160107.025410.000 192700826498 694769.04290 Yes -0.1198651934435 Locked
7943 20160107.025411.000 192718326498 694769.02990 Yes -0.1198802879136 Locked
7944 20160107.025412.000 192735826498 694769.04200 Yes -0.1198953823852 Locked
7945 20160107.025413.000 192753326498 694769.03980 Yes -0.119910476856 Locked
7946 20160107.025414.000 192770826498 694769.02920 Yes -0.1199255713263 Locked
7947 20160107.025415.000 192788326498 694769.06830 Yes -0.1199406657995 Locked
7948 20160107.025416.000 192805826498 694769.06230 Yes -0.1199557602701 Locked
7949 20160107.025417.000 192823326498 694769.01300 Yes -0.119970854738 Locked
7950 20160107.025418.000 192840826498 694769.04770 Yes -0.119985949211 Locked
7951 20160107.025419.000 192858326498 694769.05500 Yes -0.1200010436823 Locked
7952 20160107.025420.000 192875826498 694769.02870 Yes -0.1200161381517 Locked
7953 20160107.025421.000 192893326498 694769.02910 Yes -0.1200312326226 Locked
7954 20160107.025422.000 192910826498 694769.04840 Yes -0.1200463270947 Locked
7955 20160107.025423.000 192928326498 694769.03260 Yes -0.1200614215646 Locked
7956 20160107.025424.000 192945826498 694769.03770 Yes -0.1200765160358 Locked
7957 20160107.025425.000 192963326498 694769.02530 Yes -0.120091610506 Locked
7958 20160107.025426.000 192980826498 694769.04830 Yes -0.1201067049783 Locked
7959 20160107.025427.000 192998326498 694769.03750 Yes -0.1201217994485 Locked
7960 20160107.025428.000 193015826498 694769.06000 Yes -0.1201368939208 Locked
7961 20160107.025429.000 193033326498 694769.03750 Yes -0.1201519883903 Locked
7962 20160107.025430.000 193050826498 694769.02340 Yes -0.1201670828604 Locked
7963 20160107.025431.000 193068326498 694769.04840 Yes -0.1201821773328 Locked
7964 20160107.025432.000 193085826498 694769.06010 Yes -0.1201972718044 Locked
7965 20160107.025433.000 193103326498 694769.04640 Yes -0.1202123662745 Locked
7966 20160107.025434.000 193120826498 694769.04240 Yes -0.1202274607451 Locked
7967 20160107.025435.000 193138326498 694769.05270 Yes -0.1202425552167 Locked
7968 20160107.025436.000 193155826498 694769.02950 Yes -0.1202576496862 Locked
7969 20160107.025437.000 193173326498 694769.05130 Yes -0.1202727441584 Locked
7970 20160107.025438.000 193190826498 694769.04320 Yes -0.1202878386288 Locked
7971 20160107.025439.000 193208326498 694769.03900 Yes -0.1203029330995 Locked
7972 20160107.025440.000 193225826498 694769.04420 Yes -0.1203180275707 Locked
7973 20160107.025441.000 193243326498 694769.05710 Yes -0.1203331220423 Locked
7974 20160107.025442.000 193260826498 694769.06020 Yes -0.1203482165134 Locked
7975 20160107.025443.000 193278326498 694769.07870 Yes -0.1203633109854 Locked
7976 20160107.025444.000 193295826498 694769.04350 Yes -0.1203784054542 Locked
7977 20160107.025445.000 193313326498 694769.04600 Yes -0.1203934999253 Locked
7978 20160107.025446.000 193330826498 694769.03990 Yes -0.1204085943958 Locked
7979 20160107.025447.000 193348326498 694769.04330 Yes -0.1204236888669 Locked
7980 20160107.025448.000 193365826498 694769.04960 Yes -0.1204387833382 Locked
7981 20160107.025449.000 193383326498 694769.04710 Yes -0.120453877809 Locked
7982 20160107.025450.000 193400826498 694769.00970 Yes -0.1204689722776 Locked
7983 20160107.025451.000 193418326498 694769.05170 Yes -0.120484066751 Locked
7984 20160107.025452.000 193435826498 694769.03270 Yes -0.1204991612208 Locked
7985 20160107.025453.000 193453326498 694769.04740 Yes -0.1205142556926 Locked
7986 20160107.025454.000 193470826498 694769.03050 Yes -0.1205293501625 Locked
7987 20160107.025455.000 193488326498 694769.02570 Yes -0.1205444446331 Locked
7988 20160107.025456.000 193505826498 694769.02820 Yes -0.1205595391042 Locked
7989 20160107.025457.000 193523326498 694769.06950 Yes -0.1205746335775 Locked
7990 20160107.025458.000 193540826498 694769.01210 Yes -0.120589728045 Locked
7991 20160107.025459.000 193558326498 694769.04580 Yes -0.1206048225179 Locked
7992 20160107.025500.000 193575826498 694769.03630 Yes -0.1206199169883 Locked
7993 20160107.025501.000 193593326498 694769.05050 Yes -0.12063501146 Locked
7994 20160107.025502.000 193610826498 694769.02980 Yes -0.1206501059297 Locked
7995 20160107.025503.000 193628326498 694769.02940 Yes -0.1206652004006 Locked
7996 20160107.025504.000 193645826498 694769.03390 Yes -0.1206802948717 Locked
7997 20160107.025505.000 193663326498 694769.03690 Yes -0.1206953893428 Locked
7998 20160107.025506.000 193680826498 694769.04190 Yes -0.120710483814 Locked
7999 20160107.025507.000 193698326498 694769.04480 Yes -0.1207255782851 Locked
8000 20160107.025508.000 193715826498 694769.04680 Yes -0.1207406727561 Locked
8001 20160107.025509.000 193733326498 694769.04150 Yes -0.1207557672267 Locked
8002 20160107.025510.000 193750826498 694769.03520 Yes -0.1207708616972 Locked
8003 20160107.025511.000 193768326498 694769.02400 Yes -0.1207859561675 Locked
8004 20160107.025512.000 193785826498 694769.04300 Yes -0.1208010506395 Locked
8005 20160107.025513.000 193803326498 694769.03480 Yes -0.1208161451099 Locked
8006 20160107.025514.000 193820826498 694769.03620 Yes -0.1208312395809 Locked
8007 20160107.025515.000 193838326498 694769.05630 Yes -0.120846334053 Locked
8008 20160107.025516.000 193855826498 694769.03890 Yes -0.1208614285229 Locked
8009 20160107.025517.000 193873326498 694769.05860 Yes -0.1208765229949 Locked
8010 20160107.025518.000 193890826498 694769.06080 Yes -0.120891617466 Locked
8011 20160107.025519.000 193908326498 694769.04390 Yes -0.1209067119359 Locked
8012 20160107.025520.000 193925826498 694769.02780 Yes -0.1209218064058 Locked
8013 20160107.025521.000 193943326498 694769.06280 Yes -0.1209369008788 Locked
8014 20160107.025522.000 193960826498 694769.04460 Yes -0.1209519953486 Locked
8015 20160107.025523.000 193978326498 694769.03500 Yes -0.120967089819 Locked
8016 20160107.025524.000 193995826498 694769.04070 Yes -0.1209821842902 Locked
8017 20160107.025525.000 194013326498 694769.04200 Yes -0.1209972787612 Locked
8018 20160107.025526.000 194030826498 694769.07330 Yes -0.1210123732339 Locked
8019 20160107.025527.000 194048326498 694769.02720 Yes -0.1210274677021 Locked
8020 20160107.025528.000 194065826498 694769.06610 Yes -0.1210425621753 Locked
8021 20160107.025529.000 194083326498 694769.04190 Yes -0.1210576566448 Locked
8022 20160107.025530.000 194100826498 694769.02520 Yes -0.1210727511147 Locked
8023 20160107.025531.000 194118326498 694769.04250 Yes -0.1210878455866 Locked
8024 20160107.025532.000 194135826498 694769.04670 Yes -0.1211029400578 Locked
8025 20160107.025533.000 194153326498 694769.02410 Yes -0.1211180345273 Locked
8026 20160107.025534.000 194170826498 694769.06020 Yes -0.1211331290004 Locked
8027 20160107.025535.000 194188326498 694769.03830 Yes -0.12114822347 Locked
8028 20160107.025536.000 194205826498 694769.04750 Yes -0.1211633179414 Locked
8029 20160107.025537.000 194223326498 694769.04560 Yes -0.1211784124122 Locked
8030 20160107.025538.000 194240826498 694769.02450 Yes -0.1211935068819 Locked
8031 20160107.025539.000 194258326498 694769.02430 Yes -0.1212086013528 Locked
8032 20160107.025540.000 194275826498 694769.04460 Yes -0.1212236958249 Locked
8033 20160107.025541.000 194293326498 694769.05300 Yes -0.1212387902963 Locked
8034 20160107.025542.000 194310826498 694769.03760 Yes -0.1212538847663 Locked
8035 20160107.025543.000 194328326498 694769.03850 Yes -0.1212689792372 Locked
8036 20160107.025544.000 194345826498 694769.03090 Yes -0.1212840737077 Locked
8037 20160107.025545.000 194363326498 694769.04740 Yes -0.1212991681796 Locked
8038 20160107.025546.000 194380826498 694769.04610 Yes -0.1213142626504 Locked
8039 20160107.025547.000 194398326498 694769.03290 Yes -0.1213293571205 Locked
8040 20160107.025548.000 194415826498 694769.03300 Yes -0.1213444515914 Locked
8041 20160107.025549.000 194433326498 694769.01440 Yes -0.1213595460612 Locked
8042 20160107.025550.000 194450826498 694769.05890 Yes -0.1213746405348 Locked
8043 20160107.025551.000 194468326498 694769.04230 Yes -0.1213897350047 Locked
8044 20160107.025552.000 194485826498 694769.00850 Yes -0.1214048294736 Locked
8045 20160107.025553.000 194503326498 694769.04110 Yes -0.1214199239464 Locked
8046 20160107.025554.000 194520826498 694769.02650 Yes -0.1214350184165 Locked
8047 20160107.025555.000 194538326498 694769.03750 Yes -0.121450112888 Locked
8048 20160107.025556.000 194555826498 694769.05490 Yes -0.12146520736 Locked
8049 20160107.025557.000 194573326498 694769.04910 Yes -0.1214803018305 Locked
8050 20160107.025558.000 194590826498 694769.04100 Yes -0.1214953963009 Locked
8051 20160107.025559.000 194608326498 694769.01740 Yes -0.1215104907704 Locked
8052 20160107.025600.000 194625826498 694769.04850 Yes -0.1215255852432 Locked
8053 20160107.025601.000 194643326498 694769.02920 Yes -0.121540679713 Locked
8054 20160107.025602.000 194660826498 694769.06490 Yes -0.121555774186 Locked
8055 20160107.025603.000 194678326498 694769.04030 Yes -0.1215708686554 Locked
8056 20160107.025604.000 194695826498 694769.04800 Yes -0.1215859631268 Locked
8057 20160107.025605.000 194713326498 694769.05120 Yes -0.1216010575979 Locked
8058 20160107.025606.000 194730826498 694769.05300 Yes -0.1216161520689 Locked
8059 20160107.025607.000 194748326498 694769.06760 Yes -0.1216312465406 Locked
8060 20160107.025608.000 194765826498 694769.07830 Yes -0.1216463410122 Locked
8061 20160107.025609.000 194783326498 694769.04430 Yes -0.1216614354811 Locked
8062 20160107.025610.000 194800826498 694769.06360 Yes -0.1216765299531 Locked
8063 20160107.025611.000 194818326498 694769.01850 Yes -0.1216916244213 Locked
8064 20160107.025612.000 194835826498 694769.04200 Yes -0.1217067188936 Locked
8065 20160107.025613.000 194853326498 694769.05360 Yes -0.1217218133652 Locked
8066 20160107.025614.000 194870826498 694769.03530 Yes -0.1217369078351 Locked
8067 20160107.025615.000 194888326498 694769.04530 Yes -0.1217520023066 Locked
8068 20160107.025616.000 194905826498 694769.03760 Yes -0.121767096777 Locked
8069 20160107.025617.000 194923326498 694769.03760 Yes -0.1217821912479 Locked
8070 20160107.025618.000 194940826498 694769.04090 Yes -0.121797285719 Locked
8071 20160107.025619.000 194958326498 694769.03400 Yes -0.1218123801895 Locked
8072 20160107.025620.000 194975826498 694769.02820 Yes -0.1218274746601 Locked
8073 20160107.025621.000 194993326498 694769.05920 Yes -0.1218425691328 Locked
8074 20160107.025622.000 195010826498 694769.02860 Yes -0.1218576636019 Locked
8075 20160107.025623.000 195028326498 694769.06700 Yes -0.1218727580751 Locked
8076 20160107.025624.000 195045826498 694769.05060 Yes -0.121887852545 Locked
8077 20160107.025625.000 195063326498 694769.03240 Yes -0.1219029470148 Locked
8078 20160107.025626.000 195080826498 694769.04700 Yes -0.1219180414866 Locked
8079 20160107.025627.000 195098326498 694769.03740 Yes -0.1219331359569 Locked
8080 20160107.025628.000 195115826498 694769.03790 Yes -0.1219482304278 Locked
8081 20160107.025629.000 195133326498 694769.03860 Yes -0.1219633248988 Locked
8082 20160107.025630.000 195150826498 694769.04810 Yes -0.1219784193703 Locked
8083 20160107.025631.000 195168326498 694769.04490 Yes -0.121993513841 Locked
8084 20160107.025632.000 195185826498 694769.06680 Yes -0.1220086083132 Locked
8085 20160107.025633.000 195203326498 694769.03580 Yes -0.1220237027822 Locked
8086 20160107.025634.000 195220826498 694769.05540 Yes -0.1220387972543 Locked
8087 20160107.025635.000 195238326498 694769.05410 Yes -0.1220538917251 Locked
8088 20160107.025636.000 195255826498 694769.03250 Yes -0.1220689861948 Locked
8089 20160107.025637.000 195273326498 694769.05060 Yes -0.1220840806667 Locked
8090 20160107.025638.000 195290826498 694769.04240 Yes -0.1220991751372 Locked
8091 20160107.025639.000 195308326498 694769.07470 Yes -0.12211426961 Locked
8092 20160107.025640.000 195325826498 694769.05160 Yes -0.1221293640795 Locked
8093 20160107.025641.000 195343326498 694769.03930 Yes -0.1221444585497 Locked
8094 20160107.025642.000 195360826498 694769.04760 Yes -0.1221595530211 Locked
8095 20160107.025643.000 195378326498 694769.04410 Yes -0.1221746474918 Locked
8096 20160107.025644.000 195395826498 694769.04540 Yes -0.1221897419627 Locked
8097 20160107.025645.000 195413326498 694769.03540 Yes -0.1222048364331 Locked
8098 20160107.025646.000 195430826498 694769.03370 Yes -0.1222199309039 Locked
8099 20160107.025647.000 195448326498 694769.03120 Yes -0.1222350253746 Locked
8100 20160107.025648.000 195465826498 694769.05910 Yes -0.1222501198472 Locked
8101 20160107.025649.000 195483326498 694769.04480 Yes -0.1222652143172 Locked
8102 20160107.025650.000 195500826498 694769.05420 Yes -0.1222803087887 Locked
8103 20160107.025651.000 195518326498 694769.03410 Yes -0.1222954032584 Locked
8104 20160107.025652.000 195535826498 694769.06110 Yes -0.1223104977309 Locked
8105 20160107.025653.000 195553326498 694769.04160 Yes -0.1223255922007 Locked
8106 20160107.025654.000 195570826498 694769.03550 Yes -0.1223406866712 Locked
8107 20160107.025655.000 195588326498 694769.04040 Yes -0.1223557811424 Locked
8108 20160107.025656.000 195605826498 694769.02640 Yes -0.1223708756125 Locked
8109 20160107.025657.000 195623326498 694769.04140 Yes -0.1223859700843 Locked
8110 20160107.025658.000 195640826498 694769.03290 Yes -0.1224010645547 Locked
8111 20160107.025659.000 195658326498 694769.02620 Yes -0.1224161590252 Locked
8112 20160107.025700.000 195675826498 694769.03960 Yes -0.1224312534969 Locked
8113 20160107.025701.000 195693326498 694769.05260 Yes -0.1224463479685 Locked
8114 20160107.025702.000 195710826498 694769.03340 Yes -0.1224614424383 Locked
8115 20160107.025703.000 195728326498 694769.04050 Yes -0.1224765369096 Locked
8116 20160107.025704.000 195745826498 694769.04960 Yes -0.1224916313811 Locked
8117 20160107.025705.000 195763326498 694769.03050 Yes -0.1225067258508 Locked
8118 20160107.025706.000 195780826498 694769.04660 Yes -0.1225218203227 Locked
8119 20160107.025707.000 195798326498 694769.03710 Yes -0.122536914793 Locked
8120 20160107.025708.000 195815826498 694769.03800 Yes -0.122552009264 Locked
8121 20160107.025709.000 195833326498 694769.05870 Yes -0.1225671037361 Locked
8122 20160107.025710.000 195850826498 694769.02640 Yes -0.1225821982051 Locked
8123 20160107.025711.000 195868326498 694769.04840 Yes -0.1225972926773 Locked
8124 20160107.025712.000 195885826498 694769.03930 Yes -0.1226123871477 Locked
8125 20160107.025713.000 195903326498 694769.02780 Yes -0.1226274816179 Locked
8126 20160107.025714.000 195920826498 694769.04900 Yes -0.1226425760901 Locked
8127 20160107.025715.000 195938326498 694769.06130 Yes -0.1226576705617 Locked
8128 20160107.025716.000 195955826498 694769.03370 Yes -0.122672765031 Locked
8129 20160107.025717.000 195973326498 694769.02990 Yes -0.1226878595016 Locked
8130 20160107.025718.000 195990826498 694769.04210 Yes -0.1227029539733 Locked
8131 20160107.025719.000 196008326498 694769.03100 Yes -0.1227180484435 Locked
8132 20160107.025720.000 196025826498 694769.04790 Yes -0.1227331429154 Locked
8133 20160107.025721.000 196043326498 694769.04180 Yes -0.122748237386 Locked
8134 20160107.025722.000 196060826498 694769.03990 Yes -0.1227633318568 Locked
8135 20160107.025723.000 196078326498 694769.04360 Yes -0.1227784263279 Locked
8136 20160107.025724.000 196095826498 694769.03730 Yes -0.1227935207984 Locked
8137 20160107.025725.000 196113326498 694769.01570 Yes -0.122808615268 Locked
8138 20160107.025726.000 196130826498 694769.03790 Yes -0.1228237097403 Locked
8139 20160107.025727.000 196148326498 694769.03460 Yes -0.122838804211 Locked
8140 20160107.025728.000 196165826498 694769.02710 Yes -0.1228538986814 Locked
8141 20160107.025729.000 196183326498 694769.03500 Yes -0.1228689931528 Locked
8142 20160107.025730.000 196200826498 694769.03960 Yes -0.122884087624 Locked
8143 20160107.025731.000 196218326498 694769.03930 Yes -0.1228991820948 Locked
8144 20160107.025732.000 196235826498 694769.03910 Yes -0.1229142765657 Locked
8145 20160107.025733.000 196253326498 694769.05370 Yes -0.1229293710375 Locked
8146 20160107.025734.000 196270826498 694769.05580 Yes -0.1229444655085 Locked
8147 20160107.025735.000 196288326498 694769.04210 Yes -0.1229595599786 Locked
8148 20160107.025736.000 196305826498 694769.02930 Yes -0.1229746544488 Locked
8149 20160107.025737.000 196323326498 694769.06010 Yes -0.1229897489215 Locked
8150 20160107.025738.000 196340826498 694769.03420 Yes -0.1230048433909 Locked
8151 20160107.025739.000 196358326498 694769.02110 Yes -0.123019937861 Locked
8152 20160107.025740.000 196375826498 694769.01500 Yes -0.1230350323315 Locked
8153 20160107.025741.000 196393326498 694769.07540 Yes -0.123050126806 Locked
8154 20160107.025742.000 196410826498 694769.02490 Yes -0.1230652212739 Locked
8155 20160107.025743.000 196428326498 694769.05860 Yes -0.1230803157468 Locked
8156 20160107.025744.000 196445826498 694769.03860 Yes -0.1230954102166 Locked
8157 20160107.025745.000 196463326498 694769.05590 Yes -0.1231105046885 Locked
8158 20160107.025746.000 196480826498 694769.02680 Yes -0.1231255991577 Locked
8159 20160107.025747.000 196498326498 694769.03560 Yes -0.1231406936291 Locked
8160 20160107.025748.000 196515826498 694769.04320 Yes -0.1231557881004 Locked
8161 20160107.025749.000 196533326498 694769.03780 Yes -0.123170882571 Locked
8162 20160107.025750.000 196550826498 694769.03340 Yes -0.1231859770417 Locked
8163 20160107.025751.000 196568326498 694769.03270 Yes -0.1232010715125 Locked
8164 20160107.025752.000 196585826498 694769.04610 Yes -0.1232161659842 Locked
8165 20160107.025753.000 196603326498 694769.05740 Yes -0.1232312604558 Locked
8166 20160107.025754.000 196620826498 694769.02150 Yes -0.1232463549246 Locked
8167 20160107.025755.000 196638326498 694769.06340 Yes -0.123261449398 Locked
8168 20160107.025756.000 196655826498 694769.02770 Yes -0.1232765438667 Locked
8169 20160107.025757.000 196673326498 694769.04100 Yes -0.1232916383384 Locked
8170 20160107.025758.000 196690826498 694769.04970 Yes -0.1233067328099 Locked
8171 20160107.025759.000 196708326498 694769.04150 Yes -0.1233218272803 Locked
8172 20160107.025800.000 196725826498 694769.03380 Yes -0.1233369217507 Locked
8173 20160107.025801.000 196743326498 694769.04440 Yes -0.1233520162223 Locked
8174 20160107.025802.000 196760826498 694769.02950 Yes -0.1233671106923 Locked
8175 20160107.025803.000 196778326498 694769.03930 Yes -0.1233822051638 Locked
8176 20160107.025804.000 196795826498 694769.03150 Yes -0.1233972996342 Locked
8177 20160107.025805.000 196813326498 694769.04470 Yes -0.1234123941059 Locked
8178 20160107.025806.000 196830826498 694769.03760 Yes -0.1234274885764 Locked
8179 20160107.025807.000 196848326498 694769.04710 Yes -0.1234425830478 Locked
8180 20160107.025808.000 196865826498 694769.05140 Yes -0.123457677519 Locked
8181 20160107.025809.000 196883326498 694769.04940 Yes -0.1234727719898 Locked
8182 20160107.025810.000 196900826498 694769.04130 Yes -0.1234878664602 Locked
8183 20160107.025811.000 196918326498 694769.04770 Yes -0.1235029609315 Locked
8184 20160107.025812.000 196935826498 694769.04070 Yes -0.123518055402 Locked
8185 20160107.025813.000 196953326498 694769.03430 Yes -0.1235331498725 Locked
8186 20160107.025814.000 196970826498 694769.03530 Yes -0.1235482443435 Locked
8187 20160107.025815.000 196988326498 694769.03400 Yes -0.1235633388143 Locked
8188 20160107.025816.000 197005826498 694769.05630 Yes -0.1235784332865 Locked
8189 20160107.025817.000 197023326498 694769.00810 Yes -0.1235935277546 Locked
8190 20160107.025818.000 197040826498 694769.04790 Yes -0.1236086222278 Locked
8191 20160107.025819.000 197058326498 694769.06520 Yes -0.1236237166998 Locked
8192 20160107.025820.000 197075826498 694769.05810 Yes -0.1236388111702 Locked
8193 20160107.025821.000 197093326498 694769.05740 Yes -0.1236539056411 Locked
8194 20160107.025822.000 197110826498 694769.05440 Yes -0.1236690001118 Locked
8195 20160107.025823.000 197128326498 694769.04010 Yes -0.1236840945819 Locked
8196 20160107.025824.000 197145826498 694769.02570 Yes -0.1236991890519 Locked
8197 20160107.025825.000 197163326498 694769.03750 Yes -0.1237142835235 Locked
8198 20160107.025826.000 197180826498 694769.04150 Yes -0.1237293779947 Locked
8199 20160107.025827.000 197198326498 694769.04530 Yes -0.1237444724658 Locked
8200 20160107.025828.000 197215826498 694769.03540 Yes -0.1237595669361 Locked
8201 20160107.025829.000 197233326498 694769.02410 Yes -0.1237746614063 Locked
8202 20160107.025830.000 197250826498 694769.03670 Yes -0.123789755878 Locked
8203 20160107.025831.000 197268326498 694769.05580 Yes -0.12380485035 Locked
8204 20160107.025832.000 197285826498 694769.03420 Yes -0.1238199448197 Locked
8205 20160107.025833.000 197303326498 694769.02090 Yes -0.1238350392898 Locked
8206 20160107.025834.000 197320826498 694769.05140 Yes -0.1238501337625 Locked
8207 20160107.025835.000 197338326498 694769.06290 Yes -0.1238652282341 Locked
8208 20160107.025836.000 197355826498 694769.02690 Yes -0.1238803227028 Locked
8209 20160107.025837.000 197373326498 694769.03240 Yes -0.1238954171741 Locked
8210 20160107.025838.000 197390826498 694769.04060 Yes -0.1239105116454 Locked
8211 20160107.025839.000 197408326498 694769.05210 Yes -0.123925606117 Locked
8212 20160107.025840.000 197425826498 694769.03410 Yes -0.1239407005869 Locked
8213 20160107.025841.000 197443326498 694769.03790 Yes -0.123955795058 Locked
8214 20160107.025842.000 197460826498 694769.04590 Yes -0.1239708895294 Locked
8215 20160107.025843.000 197478326498 694769.05860 Yes -0.123985984001 Locked
8216 20160107.025844.000 197495826498 694769.01270 Yes -0.1240010784692 Locked
8217 20160107.025845.000 197513326498 694769.07100 Yes -0.1240161729436 Locked
8218 20160107.025846.000 197530826498 694769.04350 Yes -0.1240312674129 Locked
8219 20160107.025847.000 197548326498 694769.04110 Yes -0.1240463618836 Locked
8220 20160107.025848.000 197565826498 694769.03880 Yes -0.1240614563544 Locked
8221 20160107.025849.000 197583326498 694769.04640 Yes -0.1240765508257 Locked
8222 20160107.025850.000 197600826498 694769.05150 Yes -0.1240916452969 Locked
8223 20160107.025851.000 197618326498 694769.05020 Yes -0.1241067397678 Locked
8224 20160107.025852.000 197635826498 694769.05460 Yes -0.1241218342389 Locked
8225 20160107.025853.000 197653326498 694769.06260 Yes -0.1241369287103 Locked
8226 20160107.025854.000 197670826498 694769.04240 Yes -0.12415202318 Locked
8227 20160107.025855.000 197688326498 694769.04210 Yes -0.1241671176509 Locked
8228 20160107.025856.000 197705826498 694769.03480 Yes -0.1241822121214 Locked
8229 20160107.025857.000 197723326498 694769.03250 Yes -0.1241973065921 Locked
8230 20160107.025858.000 197740826498 694769.03650 Yes -0.1242124010633 Locked
8231 20160107.025859.000 197758326498 694769.04310 Yes -0.1242274955346 Locked
8232 20160107.025900.000 197775826498 694769.01600 Yes -0.1242425900039 Locked
8233 20160107.025901.000 197793326498 694769.04950 Yes -0.1242576844768 Locked
8234 20160107.025902.000 197810826498 694769.04110 Yes -0.1242727789472 Locked
8235 20160107.025903.000 197828326498 694769.05120 Yes -0.1242878734187 Locked
8236 20160107.025904.000 197845826498 694769.02880 Yes -0.1243029678882 Locked
8237 20160107.025905.000 197863326498 694769.04140 Yes -0.1243180623599 Locked
8238 20160107.025906.000 197880826498 694769.02970 Yes -0.1243331568301 Locked
8239 20160107.025907.000 197898326498 694769.04770 Yes -0.1243482513021 Locked
8240 20160107.025908.000 197915826498 694769.04540 Yes -0.1243633457728 Locked
8241 20160107.025909.000 197933326498 694769.01980 Yes -0.1243784402422 Locked
8242 20160107.025910.000 197950826498 694769.07140 Yes -0.1243935347162 Locked
8243 20160107.025911.000 197968326498 694769.05510 Yes -0.1244086291861 Locked
8244 20160107.025912.000 197985826498 694769.04980 Yes -0.1244237236567 Locked
8245 20160107.025913.000 198003326498 694769.04690 Yes -0.1244388181275 Locked
8246 20160107.025914.000 198020826498 694769.03770 Yes -0.1244539125978 Locked
8247 20160107.025915.000 198038326498 694769.04090 Yes -0.1244690070689 Locked
8248 20160107.025916.000 198055826498 694769.04400 Yes -0.12448410154 Locked
8249 20160107.025917.000 198073326498 694769.04180 Yes -0.1244991960108 Locked
8250 20160107.025918.000 198090826498 694769.04140 Yes -0.1245142904816 Locked
8251 20160107.025919.000 198108326498 694769.03290 Yes -0.124529384952 Locked
8252 20160107.025920.000 198125826498 694769.03830 Yes -0.1245444794233 Locked
8253 20160107.025921.000 198143326498 694769.02760 Yes -0.1245595738935 Locked
8254 20160107.025922.000 198160826498 694769.02490 Yes -0.1245746683643 Locked
8255 20160107.025923.000 198178326498 694769.05030 Yes -0.1245897628367 Locked
8256 20160107.025924.000 198195826498 694769.04160 Yes -0.1246048573071 Locked
8257 20160107.025925.000 198213326498 694769.06370 Yes -0.1246199517793 Locked
8258 20160107.025926.000 198230826498 694769.05270 Yes -0.1246350462495 Locked
8259 20160107.025927.000 198248326498 694769.03480 Yes -0.1246501407194 Locked
8260 20160107.025928.000 198265826498 694769.03180 Yes -0.1246652351901 Locked
8261 20160107.025929.000 198283326498 694769.03280 Yes -0.1246803296611 Locked
8262 20160107.025930.000 198300826498 694769.04860 Yes -0.1246954241329 Locked
8263 20160107.025931.000 198318326498 694769.05450 Yes -0.1247105186042 Locked
8264 20160107.025932.000 198335826498 694769.03540 Yes -0.1247256130739 Locked
8265 20160107.025933.000 198353326498 694769.04890 Yes -0.1247407075456 Locked
8266 20160107.025934.000 198370826498 694769.03620 Yes -0.1247558020158 Locked
8267 20160107.025935.000 198388326498 694769.05030 Yes -0.1247708964875 Locked
8268 20160107.025936.000 198405826498 694769.02350 Yes -0.1247859909568 Locked
8269 20160107.025937.000 198423326498 694769.04990 Yes -0.1248010854293 Locked
8270 20160107.025938.000 198440826498 694769.01590 Yes -0.1248161798982 Locked
8271 20160107.025939.000 198458326498 694769.04920 Yes -0.1248312743711 Locked
8272 20160107.025940.000 198475826498 694769.04070 Yes -0.1248463688415 Locked
8273 20160107.025941.000 198493326498 694769.04160 Yes -0.1248614633124 Locked
8274 20160107.025942.000 198510826498 694769.05770 Yes -0.1248765577843 Locked
8275 20160107.025943.000 198528326498 694769.05260 Yes -0.1248916522549 Locked
8276 20160107.025944.000 198545826498 694769.03870 Yes -0.124906746725 Locked
8277 20160107.025945.000 198563326498 694769.07260 Yes -0.1249218411979 Locked
8278 20160107.025946.000 198580826498 694769.05690 Yes -0.1249369356678 Locked
8279 20160107.025947.000 198598326498 694769.01110 Yes -0.124952030136 Locked
8280 20160107.025948.000 198615826498 694769.03640 Yes -0.1249671246084 Locked
8281 20160107.025949.000 198633326498 694769.05160 Yes -0.1249822190803 Locked
8282 20160107.025950.000 198650826498 694769.05760 Yes -0.1249973135515 Locked
8283 20160107.025951.000 198668326498 694769.05640 Yes -0.1250124080223 Locked
8284 20160107.025952.000 198685826498 694769.04900 Yes -0.1250275024928 Locked
8285 20160107.025953.000 198703326498 694769.04910 Yes -0.1250425969637 Locked
8286 20160107.025954.000 198720826498 694769.02310 Yes -0.1250576914331 Locked
8287 20160107.025955.000 198738326498 694769.03570 Yes -0.1250727859047 Locked
8288 20160107.025956.000 198755826498 694769.03920 Yes -0.1250878803758 Locked
8289 20160107.025957.000 198773326498 694769.05680 Yes -0.1251029748478 Locked
8290 20160107.025958.000 198790826498 694769.04250 Yes -0.1251180693178 Locked
8291 20160107.025959.000 198808326498 694769.02670 Yes -0.1251331637878 Locked
8292 20160107.030000.000 198825826498 694769.03550 Yes -0.1251482582592 Locked
8293 20160107.030001.000 198843326498 694769.06800 Yes -0.1251633527321 Locked
8294 20160107.030002.000 198860826498 694769.01520 Yes -0.1251784471998 Locked
8295 20160107.030003.000 198878326498 694769.03850 Yes -0.1251935416721 Locked
8296 20160107.030004.000 198895826498 694769.04000 Yes -0.1252086361431 Locked
8297 20160107.030005.000 198913326498 694769.02110 Yes -0.1252237306129 Locked
8298 20160107.030006.000 198930826498 694769.02760 Yes -0.1252388250842 Locked
8299 20160107.030007.000 198948326498 694769.03210 Yes -0.1252539195554 Locked
8300 20160107.030008.000 198965826498 694769.05880 Yes -0.1252690140278 Locked
8301 20160107.030009.000 198983326498 694769.03230 Yes -0.1252841084972 Locked
8302 20160107.030010.000 199000826498 694769.04710 Yes -0.125299202969 Locked
8303 20160107.030011.000 199018326498 694769.06290 Yes -0.1253142974408 Locked
8304 20160107.030012.000 199035826498 694769.03230 Yes -0.1253293919099 Locked
8305 20160107.030013.000 199053326498 694769.05110 Yes -0.1253444863819 Locked
8306 20160107.030014.000 199070826498 694769.05590 Yes -0.1253595808531 Locked
8307 20160107.030015.000 199088326498 694769.03560 Yes -0.1253746753228 Locked
8308 20160107.030016.000 199105826498 694769.01940 Yes -0.1253897697927 Locked
8309 20160107.030017.000 199123326498 694769.05980 Yes -0.125404864266 Locked
8310 20160107.030018.000 199140826498 694769.03980 Yes -0.1254199587357 Locked
8311 20160107.030019.000 199158326498 694769.05510 Yes -0.1254350532076 Locked
8312 20160107.030020.000 199175826498 694769.03060 Yes -0.125450147677 Locked
8313 20160107.030021.000 199193326498 694769.03460 Yes -0.1254652421481 Locked
8314 20160107.030022.000 199210826498 694769.01610 Yes -0.1254803366179 Locked
8315 20160107.030023.000 199228326498 694769.06600 Yes -0.1254954310918 Locked
8316 20160107.030024.000 199245826498 694769.03490 Yes -0.1255105255609 Locked
8317 20160107.030025.000 199263326498 694769.04900 Yes -0.1255256200326 Locked
8318 20160107.030026.000 199280826498 694769.05680 Yes -0.125540714504 Locked
8319 20160107.030027.000 199298326498 694769.02830 Yes -0.1255558089732 Locked
8320 20160107.030028.000 199315826498 694769.01430 Yes -0.1255709034433 Locked
8321 20160107.030029.000 199333326498 694769.04800 Yes -0.1255859979162 Locked
8322 20160107.030030.000 199350826498 694769.02420 Yes -0.1256010923857 Locked
8323 20160107.030031.000 199368326498 694769.04850 Yes -0.125616186858 Locked
8324 20160107.030032.000 199385826498 694769.03220 Yes -0.1256312813279 Locked
8325 20160107.030033.000 199403326498 694769.02690 Yes -0.1256463757985 Locked
8326 20160107.030034.000 199420826498 694769.02910 Yes -0.1256614702696 Locked
8327 20160107.030035.000 199438326498 694769.04270 Yes -0.1256765647413 Locked
8328 20160107.030036.000 199455826498 694769.04260 Yes -0.1256916592122 Locked
8329 20160107.030037.000 199473326498 694769.03970 Yes -0.1257067536829 Locked
8330 20160107.030038.000 199490826498 694769.05060 Yes -0.1257218481545 Locked
8331 20160107.030039.000 199508326498 694769.04670 Yes -0.1257369426251 Locked
8332 20160107.030040.000 199525826498 694769.04270 Yes -0.1257520370958 Locked
8333 20160107.030041.000 199543326498 694769.02500 Yes -0.1257671315657 Locked
8334 20160107.030042.000 199560826498 694769.04890 Yes -0.125782226038 Locked
8335 20160107.030043.000 199578326498 694769.05080 Yes -0.125797320509 Locked
8336 20160107.030044.000 199595826498 694769.02490 Yes -0.1258124149783 Locked
8337 20160107.030045.000 199613326498 694769.06800 Yes -0.1258275094518 Locked
8338 20160107.030046.000 199630826498 694769.01860 Yes -0.1258426039198 Locked
8339 20160107.030047.000 199648326498 694769.06020 Yes -0.1258576983932 Locked
8340 20160107.030048.000 199665826498 694769.05130 Yes -0.1258727928635 Locked
8341 20160107.030049.000 199683326498 694769.02750 Yes -0.125887887333 Locked
8342 20160107.030050.000 199700826498 694769.04560 Yes -0.125902981805 Locked
8343 20160107.030051.000 199718326498 694769.03970 Yes -0.1259180762755 Locked
8344 20160107.030052.000 199735826498 694769.03450 Yes -0.1259331707462 Locked
8345 20160107.030053.000 199753326498 694769.02440 Yes -0.1259482652165 Locked
8346 20160107.030054.000 199770826498 694769.03510 Yes -0.125963359688 Locked
8347 20160107.030055.000 199788326498 694769.04150 Yes -0.1259784541593 Locked
8348 20160107.030056.000 199805826498 694769.04520 Yes -0.1259935486304 Locked
8349 20160107.030057.000 199823326498 694769.04840 Yes -0.1260086431015 Locked
8350 20160107.030058.000 199840826498 694769.04680 Yes -0.1260237375723 Locked
8351 20160107.030059.000 199858326498 694769.03190 Yes -0.1260388320423 Locked
8352 20160107.030100.000 199875826498 694769.02770 Yes -0.126053926513 Locked
8353 20160107.030101.000 199893326498 694769.03570 Yes -0.1260690209843 Locked
8354 20160107.030102.000 199910826498 694769.04580 Yes -0.1260841154558 Locked
8355 20160107.030103.000 199928326498 694769.02520 Yes -0.1260992099255 Locked
8356 20160107.030104.000 199945826498 694769.04920 Yes -0.1261143043979 Locked
8357 20160107.030105.000 199963326498 694769.02310 Yes -0.1261293988672 Locked
8358 20160107.030106.000 199980826498 694769.02980 Yes -0.1261444933385 Locked
8359 20160107.030107.000 199998326498 694769.06770 Yes -0.1261595878117 Locked
8360 20160107.030108.000 200015826498 694769.06290 Yes -0.1261746822823 Locked
8361 20160107.030109.000 200033326498 694769.02640 Yes -0.126189776751 Locked
8362 20160107.030110.000 200050826498 694769.04450 Yes -0.126204871223 Locked
8363 20160107.030111.000 200068326498 694769.03910 Yes -0.1262199656936 Locked
8364 20160107.030112.000 200085826498 694769.04160 Yes -0.1262350601646 Locked
8365 20160107.030113.000 200103326498 694769.05080 Yes -0.1262501546361 Locked
8366 20160107.030114.000 200120826498 694769.02530 Yes -0.1262652491055 Locked
8367 20160107.030115.000 200138326498 694769.04870 Yes -0.1262803435778 Locked
8368 20160107.030116.000 200155826498 694769.04540 Yes -0.1262954380485 Locked
8369 20160107.030117.000 200173326498 694769.05670 Yes -0.1263105325201 Locked
8370 20160107.030118.000 200190826498 694769.06310 Yes -0.1263256269913 Locked
8371 20160107.030119.000 200208326498 694769.02710 Yes -0.1263407214601 Locked
8372 20160107.030120.000 200225826498 694769.02550 Yes -0.1263558159309 Locked
8373 20160107.030121.000 200243326498 694769.02960 Yes -0.1263709104021 Locked
8374 20160107.030122.000 200260826498 694769.01860 Yes -0.1263860048723 Locked
8375 20160107.030123.000 200278326498 694769.03830 Yes -0.1264010993444 Locked
8376 20160107.030124.000 200295826498 694769.02890 Yes -0.1264161938147 Locked
8377 20160107.030125.000 200313326498 694769.03150 Yes -0.1264312882858 Locked
8378 20160107.030126.000 200330826498 694769.05910 Yes -0.1264463827583 Locked
8379 20160107.030127.000 200348326498 694769.04740 Yes -0.1264614772285 Locked
8380 20160107.030128.000 200365826498 694769.04620 Yes -0.1264765716994 Locked
8381 20160107.030129.000 200383326498 694769.03280 Yes -0.1264916661695 Locked
8382 20160107.030130.000 200400826498 694769.04890 Yes -0.1265067606413 Locked
8383 20160107.030131.000 200418326498 694769.03650 Yes -0.1265218551115 Locked
8384 20160107.030132.000 200435826498 694769.01940 Yes -0.1265369495814 Locked
8385 20160107.030133.000 200453326498 694769.07850 Yes -0.1265520440558 Locked
8386 20160107.030134.000 200470826498 694769.04990 Yes -0.126567138525 Locked
8387 20160107.030135.000 200488326498 694769.03580 Yes -0.1265822329951 Locked
8388 20160107.030136.000 200505826498 694769.02810 Yes -0.1265973274655 Locked
8389 20160107.030137.000 200523326498 694769.03890 Yes -0.1266124219371 Locked
8390 20160107.030138.000 200540826498 694769.05590 Yes -0.126627516409 Locked
8391 20160107.030139.000 200558326498 694769.05410 Yes -0.1266426108798 Locked
8392 20160107.030140.000 200575826498 694769.01970 Yes -0.1266577053486 Locked
8393 20160107.030141.000 200593326498 694769.05410 Yes -0.1266727998216 Locked
8394 20160107.030142.000 200610826498 694769.04060 Yes -0.1266878942917 Locked
8395 20160107.030143.000 200628326498 694769.03320 Yes -0.1267029887621 Locked
8396 20160107.030144.000 200645826498 694769.02530 Yes -0.1267180832326 Locked
8397 20160107.030145.000 200663326498 694769.04510 Yes -0.1267331777047 Locked
8398 20160107.030146.000 200680826498 694769.06930 Yes -0.126748272177 Locked
8399 20160107.030147.000 200698326498 694769.04470 Yes -0.1267633666464 Locked
8400 20160107.030148.000 200715826498 694769.05000 Yes -0.1267784611177 Locked
8401 20160107.030149.000 200733326498 694769.04080 Yes -0.126793555588 Locked
8402 20160107.030150.000 200750826498 694769.04060 Yes -0.1268086500589 Locked
8403 20160107.030151.000 200768326498 694769.03420 Yes -0.1268237445294 Locked
8404 20160107.030152.000 200785826498 694769.04510 Yes -0.126838839001 Locked
8405 20160107.030153.000 200803326498 694769.03810 Yes -0.1268539334715 Locked
8406 20160107.030154.000 200820826498 694769.01720 Yes -0.1268690279411 Locked
8407 20160107.030155.000 200838326498 694769.04450 Yes -0.1268841224136 Locked
8408 20160107.030156.000 200855826498 694769.03610 Yes -0.1268992168841 Locked
8409 20160107.030157.000 200873326498 694769.02250 Yes -0.1269143113541 Locked
8410 20160107.030158.000 200890826498 694769.05290 Yes -0.1269294058269 Locked
8411 20160107.030159.000 200908326498 694769.03250 Yes -0.1269445002966 Locked
8412 20160107.030200.000 200925826498 694769.02380 Yes -0.1269595947669 Locked
8413 20160107.030201.000 200943326498 694769.04270 Yes -0.126974689239 Locked
8414 20160107.030202.000 200960826498 694769.00990 Yes -0.1269897837079 Locked
8415 20160107.030203.000 200978326498 694769.06080 Yes -0.1270048781818 Locked
8416 20160107.030204.000 200995826498 694769.04900 Yes -0.1270199726521 Locked
8417 20160107.030205.000 201013326498 694769.02260 Yes -0.1270350671214 Locked
8418 20160107.030206.000 201030826498 694769.06120 Yes -0.1270501615946 Locked
8419 20160107.030207.000 201048326498 694769.03540 Yes -0.1270652560639 Locked
8420 20160107.030208.000 201065826498 694769.05010 Yes -0.1270803505357 Locked
8421 20160107.030209.000 201083326498 694769.04640 Yes -0.1270954450064 Locked
8422 20160107.030210.000 201100826498 694769.03760 Yes -0.1271105394768 Locked
8423 20160107.030211.000 201118326498 694769.06010 Yes -0.127125633949 Locked
8424 20160107.030212.000 201135826498 694769.03960 Yes -0.1271407284187 Locked
8425 20160107.030213.000 201153326498 694769.05010 Yes -0.1271558228902 Locked
8426 20160107.030214.000 201170826498 694769.02550 Yes -0.1271709173597 Locked
8427 20160107.030215.000 201188326498 694769.02960 Yes -0.1271860118308 Locked
8428 20160107.030216.000 201205826498 694769.02790 Yes -0.1272011063016 Locked
8429 20160107.030217.000 201223326498 694769.03730 Yes -0.1272162007731 Locked
8430 20160107.030218.000 201240826498 694769.04240 Yes -0.1272312952443 Locked
8431 20160107.030219.000 201258326498 694769.04200 Yes -0.1272463897152 Locked
8432 20160107.030220.000 201275826498 694769.04610 Yes -0.1272614841863 Locked
8433 20160107.030221.000 201293326498 694769.04040 Yes -0.1272765786569 Locked
8434 20160107.030222.000 201310826498 694769.05050 Yes -0.1272916731284 Locked
8435 20160107.030223.000 201328326498 694769.04150 Yes -0.1273067675988 Locked
8436 20160107.030224.000 201345826498 694769.04870 Yes -0.1273218620701 Locked
8437 20160107.030225.000 201363326498 694769.03170 Yes -0.12733695654 Locked
8438 20160107.030226.000 201380826498 694769.03360 Yes -0.127352051011 Locked
8439 20160107.030227.000 201398326498 694769.05910 Yes -0.1273671454834 Locked
8440 20160107.030228.000 201415826498 694769.03790 Yes -0.1273822399531 Locked
8441 20160107.030229.000 201433326498 694769.05190 Yes -0.1273973344248 Locked
8442 20160107.030230.000 201450826498 694769.02530 Yes -0.1274124288941 Locked
8443 20160107.030231.000 201468326498 694769.05120 Yes -0.1274275233666 Locked
8444 20160107.030232.000 201485826498 694769.04290 Yes -0.127442617837 Locked
8445 20160107.030233.000 201503326498 694769.06610 Yes -0.1274577123093 Locked
8446 20160107.030234.000 201520826498 694769.00880 Yes -0.1274728067768 Locked
8447 20160107.030235.000 201538326498 694769.03250 Yes -0.1274879012491 Locked
8448 20160107.030236.000 201555826498 694769.04260 Yes -0.1275029957206 Locked
8449 20160107.030237.000 201573326498 694769.04130 Yes -0.1275180901914 Locked
8450 20160107.030238.000 201590826498 694769.03760 Yes -0.1275331846621 Locked
8451 20160107.030239.000 201608326498 694769.03580 Yes -0.1275482791329 Locked
8452 20160107.030240.000 201625826498 694769.02150 Yes -0.1275633736029 Locked
8453 20160107.030241.000 201643326498 694769.03430 Yes -0.1275784680746 Locked
8454 20160107.030242.000 201660826498 694769.02710 Yes -0.1275935625451 Locked
8455 20160107.030243.000 201678326498 694769.05950 Yes -0.1276086570179 Locked
8456 20160107.030244.000 201695826498 694769.02920 Yes -0.127623751487 Locked
8457 20160107.030245.000 201713326498 694769.04170 Yes -0.1276388459587 Locked
8458 20160107.030246.000 201730826498 694769.08250 Yes -0.127653940432 Locked
8459 20160107.030247.000 201748326498 694769.02950 Yes -0.1276690348997 Locked
8460 20160107.030248.000 201765826498 694769.02440 Yes -0.1276841293703 Locked
8461 20160107.030249.000 201783326498 694769.04480 Yes -0.1276992238425 Locked
8462 20160107.030250.000 201800826498 694769.02870 Yes -0.1277143183124 Locked
8463 20160107.030251.000 201818326498 694769.04120 Yes -0.1277294127841 Locked
8464 20160107.030252.000 201835826498 694769.02220 Yes -0.1277445072538 Locked
8465 20160107.030253.000 201853326498 694769.06630 Yes -0.1277596017273 Locked
8466 20160107.030254.000 201870826498 694769.02690 Yes -0.1277746961959 Locked
8467 20160107.030255.000 201888326498 694769.03480 Yes -0.1277897906673 Locked
8468 20160107.030256.000 201905826498 694769.04810 Yes -0.127804885139 Locked
8469 20160107.030257.000 201923326498 694769.03960 Yes -0.1278199796094 Locked
8470 20160107.030258.000 201940826498 694769.05110 Yes -0.127835074081 Locked
8471 20160107.030259.000 201958326498 694769.06240 Yes -0.1278501685525 Locked
8472 20160107.030300.000 201975826498 694769.05190 Yes -0.1278652630228 Locked
8473 20160107.030301.000 201993326498 694769.04880 Yes -0.1278803574935 Locked
8474 20160107.030302.000 202010826498 694769.03680 Yes -0.1278954519637 Locked
8475 20160107.030303.000 202028326498 694769.04030 Yes -0.1279105464348 Locked
8476 20160107.030304.000 202045826498 694769.01780 Yes -0.1279256409044 Locked
8477 20160107.030305.000 202063326498 694769.04370 Yes -0.1279407353768 Locked
8478 20160107.030306.000 202080826498 694769.04190 Yes -0.1279558298476 Locked
8479 20160107.030307.000 202098326498 694769.04340 Yes -0.1279709243186 Locked
8480 20160107.030308.000 202115826498 694769.05770 Yes -0.1279860187904 Locked
8481 20160107.030309.000 202133326498 694769.05300 Yes -0.128001113261 Locked
8482 20160107.030310.000 202150826498 694769.04440 Yes -0.1280162077314 Locked
8483 20160107.030311.000 202168326498 694769.04160 Yes -0.1280313022021 Locked
8484 20160107.030312.000 202185826498 694769.03520 Yes -0.1280463966727 Locked
8485 20160107.030313.000 202203326498 694769.03630 Yes -0.1280614911436 Locked
8486 20160107.030314.000 202220826498 694769.05020 Yes -0.1280765856154 Locked
8487 20160107.030315.000 202238326498 694769.04740 Yes -0.1280916800861 Locked
8488 20160107.030316.000 202255826498 694769.06230 Yes -0.1281067745579 Locked
8489 20160107.030317.000 202273326498 694769.04330 Yes -0.1281218690277 Locked
8490 20160107.030318.000 202290826498 694769.04810 Yes -0.1281369634989 Locked
8491 20160107.030319.000 202308326498 694769.04680 Yes -0.1281520579697 Locked
8492 20160107.030320.000 202325826498 694769.01790 Yes -0.1281671524389 Locked
8493 20160107.030321.000 202343326498 694769.05310 Yes -0.1281822469119 Locked
8494 20160107.030322.000 202360826498 694769.04650 Yes -0.1281973413824 Locked
8495 20160107.030323.000 202378326498 694769.03730 Yes -0.1282124358527 Locked
8496 20160107.030324.000 202395826498 694769.01790 Yes -0.1282275303225 Locked
8497 20160107.030325.000 202413326498 694769.03900 Yes -0.1282426247946 Locked
8498 20160107.030326.000 202430826498 694769.08200 Yes -0.1282577192681 Locked
8499 20160107.030327.000 202448326498 694769.04880 Yes -0.128272813737 Locked
8500 20160107.030328.000 202465826498 694769.02440 Yes -0.1282879082065 Locked
8501 20160107.030329.000 202483326498 694769.03250 Yes -0.1283030026779 Locked
8502 20160107.030330.000 202500826498 694769.01250 Yes -0.1283180971476 Locked
8503 20160107.030331.000 202518326498 694769.03250 Yes -0.1283331916197 Locked
8504 20160107.030332.000 202535826498 694769.01510 Yes -0.1283482860895 Locked
8505 20160107.030333.000 202553326498 694769.07010 Yes -0.1283633805637 Locked
8506 20160107.030334.000 202570826498 694769.00390 Yes -0.1283784750307 Locked
8507 20160107.030335.000 202588326498 694769.05780 Yes -0.1283935695048 Locked
8508 20160107.030336.000 202605826498 694769.02540 Yes -0.1284086639738 Locked
8509 20160107.030337.000 202623326498 694769.01500 Yes -0.128423758444 Locked
8510 20160107.030338.000 202640826498 694769.01340 Yes -0.1284388529149 Locked
8511 20160107.030339.000 202658326498 694769.03640 Yes -0.1284539473871 Locked
8512 20160107.030340.000 202675826498 694769.04400 Yes -0.1284690418585 Locked
8513 20160107.030341.000 202693326498 694769.04740 Yes -0.1284841363296 Locked
8514 20160107.030342.000 202710826498 694769.00320 Yes -0.1284992307979 Locked
8515 20160107.030343.000 202728326498 694769.03040 Yes -0.1285143252704 Locked
8516 20160107.030344.000 202745826498 694769.05740 Yes -0.1285294197429 Locked
8517 20160107.030345.000 202763326498 694769.06090 Yes -0.128544514214 Locked
8518 20160107.030346.000 202780826498 694769.02210 Yes -0.1285596086826 Locked
8519 20160107.030347.000 202798326498 694769.03970 Yes -0.1285747031545 Locked
8520 20160107.030348.000 202815826498 694769.03680 Yes -0.1285897976253 Locked
8521 20160107.030349.000 202833326498 694769.04610 Yes -0.1286048920967 Locked
8522 20160107.030350.000 202850826498 694769.03010 Yes -0.1286199865667 Locked
8523 20160107.030351.000 202868326498 694769.06590 Yes -0.1286350810397 Locked
8524 20160107.030352.000 202885826498 694769.02740 Yes -0.1286501755083 Locked
8525 20160107.030353.000 202903326498 694769.05730 Yes -0.128665269981 Locked
8526 20160107.030354.000 202920826498 694769.02490 Yes -0.12868036445 Locked
8527 20160107.030355.000 202938326498 694769.03020 Yes -0.1286954589212 Locked
8528 20160107.030356.000 202955826498 694769.02380 Yes -0.1287105533917 Locked
8529 20160107.030357.000 202973326498 694769.01510 Yes -0.1287256478621 Locked
8530 20160107.030358.000 202990826498 694769.03590 Yes -0.1287407423343 Locked
8531 20160107.030359.000 203008326498 694769.03410 Yes -0.1287558368051 Locked
8532 20160107.030400.000 203025826498 694769.03430 Yes -0.128770931276 Locked
8533 20160107.030401.000 203043326498 694769.04750 Yes -0.1287860257477 Locked
8534 20160107.030402.000 203060826498 694769.05490 Yes -0.128801120219 Locked
8535 20160107.030403.000 203078326498 694769.03760 Yes -0.1288162146889 Locked
8536 20160107.030404.000 203095826498 694769.03510 Yes -0.1288313091596 Locked
8537 20160107.030405.000 203113326498 694769.03780 Yes -0.1288464036307 Locked
8538 20160107.030406.000 203130826498 694769.03750 Yes -0.1288614981016 Locked
8539 20160107.030407.000 203148326498 694769.05350 Yes -0.1288765925734 Locked
8540 20160107.030408.000 203165826498 694769.05200 Yes -0.1288916870442 Locked
8541 20160107.030409.000 203183326498 694769.05290 Yes -0.1289067815152 Locked
8542 20160107.030410.000 203200826498 694769.04420 Yes -0.1289218759856 Locked
8543 20160107.030411.000 203218326498 694769.03680 Yes -0.1289369704561 Locked
8544 20160107.030412.000 203235826498 694769.02800 Yes -0.1289520649264 Locked
8545 20160107.030413.000 203253326498 694769.04660 Yes -0.1289671593984 Locked
8546 20160107.030414.000 203270826498 694769.03370 Yes -0.1289822538686 Locked
8547 20160107.030415.000 203288326498 694769.05820 Yes -0.1289973483409 Locked
8548 20160107.030416.000 203305826498 694769.04580 Yes -0.1290124428111 Locked
8549 20160107.030417.000 203323326498 694769.05130 Yes -0.1290275372823 Locked
8550 20160107.030418.000 203340826498 694769.04440 Yes -0.1290426317528 Locked
8551 20160107.030419.000 203358326498 694769.06330 Yes -0.1290577262249 Locked
8552 20160107.030420.000 203375826498 694769.03170 Yes -0.1290728206939 Locked
8553 20160107.030421.000 203393326498 694769.04660 Yes -0.1290879151657 Locked
8554 20160107.030422.000 203410826498 694769.03230 Yes -0.1291030096357 Locked
8555 20160107.030423.000 203428326498 694769.04780 Yes -0.1291181041076 Locked
8556 20160107.030424.000 203445826498 694769.03080 Yes -0.1291331985775 Locked
8557 20160107.030425.000 203463326498 694769.03740 Yes -0.1291482930487 Locked
8558 20160107.030426.000 203480826498 694769.00960 Yes -0.129163387518 Locked
8559 20160107.030427.000 203498326498 694769.02600 Yes -0.1291784819899 Locked
8560 20160107.030428.000 203515826498 694769.04300 Yes -0.1291935764618 Locked
8561 20160107.030429.000 203533326498 694769.03000 Yes -0.1292086709319 Locked
8562 20160107.030430.000 203550826498 694769.03720 Yes -0.1292237654033 Locked
8563 20160107.030431.000 203568326498 694769.04910 Yes -0.1292388598749 Locked
8564 20160107.030432.000 203585826498 694769.03420 Yes -0.1292539543449 Locked
8565 20160107.030433.000 203603326498 694769.05820 Yes -0.1292690488172 Locked
8566 20160107.030434.000 203620826498 694769.05190 Yes -0.1292841432877 Locked
8567 20160107.030435.000 203638326498 694769.03430 Yes -0.1292992377576 Locked
8568 20160107.030436.000 203655826498 694769.05750 Yes -0.1293143322299 Locked
8569 20160107.030437.000 203673326498 694769.05270 Yes -0.1293294267005 Locked
8570 20160107.030438.000 203690826498 694769.01870 Yes -0.1293445211694 Locked
8571 20160107.030439.000 203708326498 694769.03490 Yes -0.1293596156412 Locked
8572 20160107.030440.000 203725826498 694769.03870 Yes -0.1293747101124 Locked
8573 20160107.030441.000 203743326498 694769.05080 Yes -0.129389804584 Locked
8574 20160107.030442.000 203760826498 694769.03830 Yes -0.1294048990542 Locked
8575 20160107.030443.000 203778326498 694769.04410 Yes -0.1294199935254 Locked
8576 20160107.030444.000 203795826498 694769.04720 Yes -0.1294350879965 Locked
8577 20160107.030445.000 203813326498 694769.03780 Yes -0.1294501824668 Locked
8578 20160107.030446.000 203830826498 694769.04350 Yes -0.1294652769381 Locked
8579 20160107.030447.000 203848326498 694769.03970 Yes -0.1294803714087 Locked
8580 20160107.030448.000 203865826498 694769.03400 Yes -0.1294954658793 Locked
8581 20160107.030449.000 203883326498 694769.05050 Yes -0.1295105603512 Locked
8582 20160107.030450.000 203900826498 694769.04320 Yes -0.1295256548217 Locked
8583 20160107.030451.000 203918326498 694769.04610 Yes -0.1295407492928 Locked
8584 20160107.030452.000 203935826498 694769.05900 Yes -0.1295558437644 Locked
8585 20160107.030453.000 203953326498 694769.04000 Yes -0.1295709382342 Locked
8586 20160107.030454.000 203970826498 694769.04800 Yes -0.1295860327056 Locked
8587 20160107.030455.000 203988326498 694769.04120 Yes -0.1296011271761 Locked
8588 20160107.030456.000 204005826498 694769.03530 Yes -0.1296162216466 Locked
8589 20160107.030457.000 204023326498 694769.04930 Yes -0.1296313161184 Locked
8590 20160107.030458.000 204040826498 694769.07700 Yes -0.1296464105909 Locked
8591 20160107.030459.000 204058326498 694769.03800 Yes -0.1296615050595 Locked
8592 20160107.030500.000 204075826498 694769.03090 Yes -0.12967659953 Locked
8593 20160107.030501.000 204093326498 694769.04920 Yes -0.129691694002 Locked
8594 20160107.030502.000 204110826498 694769.04520 Yes -0.1297067884726 Locked
8595 20160107.030503.000 204128326498 694769.02650 Yes -0.1297218829424 Locked
8596 20160107.030504.000 204145826498 694769.05330 Yes -0.1297369774149 Locked
8597 20160107.030505.000 204163326498 694769.03700 Yes -0.1297520718848 Locked
8598 20160107.030506.000 204180826498 694769.02820 Yes -0.1297671663552 Locked
8599 20160107.030507.000 204198326498 694769.03620 Yes -0.1297822608266 Locked
8600 20160107.030508.000 204215826498 694769.05570 Yes -0.1297973552987 Locked
8601 20160107.030509.000 204233326498 694769.04820 Yes -0.1298124497691 Locked
8602 20160107.030510.000 204250826498 694769.03190 Yes -0.1298275442391 Locked
8603 20160107.030511.000 204268326498 694769.04480 Yes -0.1298426387107 Locked
8604 20160107.030512.000 204285826498 694769.06310 Yes -0.1298577331827 Locked
8605 20160107.030513.000 204303326498 694769.03670 Yes -0.1298728276521 Locked
8606 20160107.030514.000 204320826498 694769.04570 Yes -0.1298879221235 Locked
8607 20160107.030515.000 204338326498 694769.02630 Yes -0.1299030165932 Locked
8608 20160107.030516.000 204355826498 694769.04140 Yes -0.129918111065 Locked
8609 20160107.030517.000 204373326498 694769.05310 Yes -0.1299332055366 Locked
8610 20160107.030518.000 204390826498 694769.03740 Yes -0.1299483000066 Locked
8611 20160107.030519.000 204408326498 694769.05060 Yes -0.1299633944783 Locked
8612 20160107.030520.000 204425826498 694769.01850 Yes -0.1299784889473 Locked
8613 20160107.030521.000 204443326498 694769.05340 Yes -0.1299935834203 Locked
8614 20160107.030522.000 204460826498 694769.03700 Yes -0.1300086778902 Locked
8615 20160107.030523.000 204478326498 694769.04850 Yes -0.1300237723618 Locked
8616 20160107.030524.000 204495826498 694769.05040 Yes -0.1300388668328 Locked
8617 20160107.030525.000 204513326498 694769.03960 Yes -0.1300539613031 Locked
8618 20160107.030526.000 204530826498 694769.04020 Yes -0.130069055774 Locked
8619 20160107.030527.000 204548326498 694769.01930 Yes -0.1300841502437 Locked
8620 20160107.030528.000 204565826498 694769.04540 Yes -0.1300992447161 Locked
8621 20160107.030529.000 204583326498 694769.04440 Yes -0.130114339187 Locked
8622 20160107.030530.000 204600826498 694769.03940 Yes -0.1301294336576 Locked
8623 20160107.030531.000 204618326498 694769.05460 Yes -0.1301445281294 Locked
8624 20160107.030532.000 204635826498 694769.04030 Yes -0.1301596225994 Locked
8625 20160107.030533.000 204653326498 694769.03700 Yes -0.1301747170701 Locked
8626 20160107.030534.000 204670826498 694769.03470 Yes -0.1301898115409 Locked
8627 20160107.030535.000 204688326498 694769.02620 Yes -0.1302049060113 Locked
8628 20160107.030536.000 204705826498 694769.06160 Yes -0.1302200004843 Locked
8629 20160107.030537.000 204723326498 694769.06320 Yes -0.1302350949553 Locked
8630 20160107.030538.000 204740826498 694769.02760 Yes -0.1302501894241 Locked
8631 20160107.030539.000 204758326498 694769.04200 Yes -0.1302652838959 Locked
8632 20160107.030540.000 204775826498 694769.06600 Yes -0.1302803783682 Locked
8633 20160107.030541.000 204793326498 694769.05620 Yes -0.1302954728385 Locked
8634 20160107.030542.000 204810826498 694769.04830 Yes -0.1303105673089 Locked
8635 20160107.030543.000 204828326498 694769.04110 Yes -0.1303256617794 Locked
8636 20160107.030544.000 204845826498 694769.04320 Yes -0.1303407562504 Locked
8637 20160107.030545.000 204863326498 694769.04250 Yes -0.1303558507213 Locked
8638 20160107.030546.000 204880826498 694769.02550 Yes -0.1303709451912 Locked
8639 20160107.030547.000 204898326498 694769.03590 Yes -0.1303860396627 Locked
8640 20160107.030548.000 204915826498 694769.03680 Yes -0.1304011341337 Locked
8641 20160107.030549.000 204933326498 694769.03780 Yes -0.1304162286046 Locked
8642 20160107.030550.000 204950826498 694769.02850 Yes -0.130431323075 Locked
8643 20160107.030551.000 204968326498 694769.04740 Yes -0.130446417547 Locked
8644 20160107.030552.000 204985826498 694769.03950 Yes -0.1304615120175 Locked
8645 20160107.030553.000 205003326498 694769.03540 Yes -0.1304766064881 Locked
8646 20160107.030554.000 205020826498 694769.03160 Yes -0.1304917009588 Locked
8647 20160107.030555.000 205038326498 694769.03820 Yes -0.1305067954301 Locked
8648 20160107.030556.000 205055826498 694769.05070 Yes -0.1305218899017 Locked
8649 20160107.030557.000 205073326498 694769.03580 Yes -0.1305369843718 Locked
8650 20160107.030558.000 205090826498 694769.03560 Yes -0.1305520788426 Locked
8651 20160107.030559.000 205108326498 694769.03160 Yes -0.1305671733133 Locked
8652 20160107.030600.000 205125826498 694769.03910 Yes -0.1305822677847 Locked
8653 20160107.030601.000 205143326498 694769.06190 Yes -0.1305973622569 Locked
8654 20160107.030602.000 205160826498 694769.02150 Yes -0.1306124567254 Locked
8655 20160107.030603.000 205178326498 694769.02950 Yes -0.1306275511968 Locked
8656 20160107.030604.000 205195826498 694769.06420 Yes -0.1306426456698 Locked
8657 20160107.030605.000 205213326498 694769.04430 Yes -0.1306577401395 Locked
8658 20160107.030606.000 205230826498 694769.04110 Yes -0.1306728346102 Locked
8659 20160107.030607.000 205248326498 694769.04280 Yes -0.1306879290812 Locked
8660 20160107.030608.000 205265826498 694769.01400 Yes -0.1307030235504 Locked
8661 20160107.030609.000 205283326498 694769.04410 Yes -0.1307181180231 Locked
8662 20160107.030610.000 205300826498 694769.03850 Yes -0.1307332124937 Locked
8663 20160107.030611.000 205318326498 694769.03500 Yes -0.1307483069644 Locked
8664 20160107.030612.000 205335826498 694769.04660 Yes -0.1307634014359 Locked
8665 20160107.030613.000 205353326498 694769.04050 Yes -0.1307784959065 Locked
8666 20160107.030614.000 205370826498 694769.04110 Yes -0.1307935903774 Locked
8667 20160107.030615.000 205388326498 694769.03400 Yes -0.1308086848479 Locked
8668 20160107.030616.000 205405826498 694769.04720 Yes -0.1308237793196 Locked
8669 20160107.030617.000 205423326498 694769.03120 Yes -0.1308388737896 Locked
8670 20160107.030618.000 205440826498 694769.04570 Yes -0.1308539682613 Locked
8671 20160107.030619.000 205458326498 694769.02880 Yes -0.1308690627312 Locked
8672 20160107.030620.000 205475826498 694769.05140 Yes -0.1308841572035 Locked
8673 20160107.030621.000 205493326498 694769.05380 Yes -0.1308992516745 Locked
8674 20160107.030622.000 205510826498 694769.04740 Yes -0.130914346145 Locked
8675 20160107.030623.000 205528326498 694769.04070 Yes -0.1309294406155 Locked
8676 20160107.030624.000 205545826498 694769.04890 Yes -0.1309445350869 Locked
8677 20160107.030625.000 205563326498 694769.04150 Yes -0.1309596295574 Locked
8678 20160107.030626.000 205580826498 694769.00650 Yes -0.1309747240262 Locked
8679 20160107.030627.000 205598326498 694769.03890 Yes -0.130989818499 Locked
8680 20160107.030628.000 205615826498 694769.07200 Yes -0.1310049129719 Locked
8681 20160107.030629.000 205633326498 694769.04770 Yes -0.1310200074414 Locked
8682 20160107.030630.000 205650826498 694769.01410 Yes -0.1310351019103 Locked
8683 20160107.030631.000 205668326498 694769.06740 Yes -0.1310501963844 Locked
8684 20160107.030632.000 205685826498 694769.02800 Yes -0.1310652908529 Locked
8685 20160107.030633.000 205703326498 694769.04100 Yes -0.1310803853246 Locked
8686 20160107.030634.000 205720826498 694769.06160 Yes -0.1310954797967 Locked
8687 20160107.030635.000 205738326498 694769.05550 Yes -0.1311105742673 Locked
8688 20160107.030636.000 205755826498 694769.04950 Yes -0.1311256687378 Locked
8689 20160107.030637.000 205773326498 694769.05590 Yes -0.1311407632091 Locked
8690 20160107.030638.000 205790826498 694769.03220 Yes -0.1311558576786 Locked
8691 20160107.030639.000 205808326498 694769.02550 Yes -0.1311709521491 Locked
8692 20160107.030640.000 205825826498 694769.03320 Yes -0.1311860466204 Locked
8693 20160107.030641.000 205843326498 694769.04320 Yes -0.1312011410919 Locked
8694 20160107.030642.000 205860826498 694769.03640 Yes -0.1312162355624 Locked
8695 20160107.030643.000 205878326498 694769.01910 Yes -0.1312313300323 Locked
8696 20160107.030644.000 205895826498 694768.99970 Yes -0.1312464245021 Locked
8697 20160107.030645.000 205913326498 694769.04180 Yes -0.1312615189755 Locked
8698 20160107.030646.000 205930826498 694769.03160 Yes -0.1312766134458 Locked
8699 20160107.030647.000 205948326498 694769.05030 Yes -0.1312917079178 Locked
8700 20160107.030648.000 205965826498 694769.02790 Yes -0.1313068023874 Locked
8701 20160107.030649.000 205983326498 694769.04820 Yes -0.1313218968595 Locked
8702 20160107.030650.000 206000826498 694769.03440 Yes -0.1313369913296 Locked
8703 20160107.030651.000 206018326498 694769.02430 Yes -0.1313520857999 Locked
8704 20160107.030652.000 206035826498 694769.03470 Yes -0.1313671802714 Locked
8705 20160107.030653.000 206053326498 694769.02690 Yes -0.1313822747418 Locked
8706 20160107.030654.000 206070826498 694769.02420 Yes -0.1313973692126 Locked
8707 20160107.030655.000 206088326498 694769.04760 Yes -0.1314124636849 Locked
8708 20160107.030656.000 206105826498 694769.06470 Yes -0.1314275581568 Locked
8709 20160107.030657.000 206123326498 694769.04280 Yes -0.1314426526264 Locked
8710 20160107.030658.000 206140826498 694769.02980 Yes -0.1314577470965 Locked
8711 20160107.030659.000 206158326498 694769.04790 Yes -0.1314728415685 Locked
8712 20160107.030700.000 206175826498 694769.01040 Yes -0.1314879360372 Locked
8713 20160107.030701.000 206193326498 694769.04830 Yes -0.1315030305103 Locked
8714 20160107.030702.000 206210826498 694769.03770 Yes -0.1315181249806 Locked
8715 20160107.030703.000 206228326498 694769.03820 Yes -0.1315332194515 Locked
8716 20160107.030704.000 206245826498 694769.05480 Yes -0.1315483139234 Locked
8717 20160107.030705.000 206263326498 694769.03980 Yes -0.1315634083934 Locked
8718 20160107.030706.000 206280826498 694769.05510 Yes -0.1315785028652 Locked
8719 20160107.030707.000 206298326498 694769.04650 Yes -0.1315935973356 Locked
8720 20160107.030708.000 206315826498 694769.04620 Yes -0.1316086918065 Locked