CB12 ROSE OP D1 20160107.004149.000 20160107.014149.000 20160107.024148.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067787643. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 752 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937895000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351814000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20160107.014149.000 116733326498 694769.02410 Yes -0.05434009525074 Locked 3602 20160107.014150.000 116750826498 694769.06310 Yes -0.05435518972396 Locked 3603 20160107.014151.000 116768326498 694769.05600 Yes -0.05437028419444 Locked 3604 20160107.014152.000 116785826498 694769.02590 Yes -0.05438537866356 Locked 3605 20160107.014153.000 116803326498 694769.01470 Yes -0.0544004731338 Locked 3606 20160107.014154.000 116820826498 694769.03990 Yes -0.0544155676062 Locked 3607 20160107.014155.000 116838326498 694769.02060 Yes -0.05443066207596 Locked 3608 20160107.014156.000 116855826498 694769.04080 Yes -0.05444575654806 Locked 3609 20160107.014157.000 116873326498 694769.02660 Yes -0.05446085101812 Locked 3610 20160107.014158.000 116890826498 694769.03620 Yes -0.05447594548959 Locked 3611 20160107.014159.000 116908326498 694769.03610 Yes -0.05449103996049 Locked 3612 20160107.014200.000 116925826498 694769.06580 Yes -0.05450613443316 Locked 3613 20160107.014201.000 116943326498 694769.06640 Yes -0.05452122890409 Locked 3614 20160107.014202.000 116960826498 694769.04450 Yes -0.0545363233737 Locked 3615 20160107.014203.000 116978326498 694769.02890 Yes -0.05455141784368 Locked 3616 20160107.014204.000 116995826498 694769.04150 Yes -0.05456651231533 Locked 3617 20160107.014205.000 117013326498 694769.03720 Yes -0.05458160678597 Locked 3618 20160107.014206.000 117030826498 694769.04430 Yes -0.0545967012573 Locked 3619 20160107.014207.000 117048326498 694769.06460 Yes -0.05461179572941 Locked 3620 20160107.014208.000 117065826498 694769.01970 Yes -0.05462689019765 Locked 3621 20160107.014209.000 117083326498 694769.03850 Yes -0.05464198466967 Locked 3622 20160107.014210.000 117100826498 694769.03460 Yes -0.05465707914034 Locked 3623 20160107.014211.000 117118326498 694769.03490 Yes -0.05467217361126 Locked 3624 20160107.014212.000 117135826498 694769.03520 Yes -0.05468726808218 Locked 3625 20160107.014213.000 117153326498 694769.04460 Yes -0.05470236255364 Locked 3626 20160107.014214.000 117170826498 694769.04830 Yes -0.05471745702476 Locked 3627 20160107.014215.000 117188326498 694769.03920 Yes -0.05473255149513 Locked 3628 20160107.014216.000 117205826498 694769.03010 Yes -0.05474764596549 Locked 3629 20160107.014217.000 117223326498 694769.03340 Yes -0.05476274043659 Locked 3630 20160107.014218.000 117240826498 694769.04460 Yes -0.05477783490816 Locked 3631 20160107.014219.000 117258326498 694769.03500 Yes -0.05479292937849 Locked 3632 20160107.014220.000 117275826498 694769.03010 Yes -0.0548080238491 Locked 3633 20160107.014221.000 117293326498 694769.04180 Yes -0.0548231183207 Locked 3634 20160107.014222.000 117310826498 694769.01630 Yes -0.05483821279009 Locked 3635 20160107.014223.000 117328326498 694769.04160 Yes -0.0548533072625 Locked 3636 20160107.014224.000 117345826498 694769.02820 Yes -0.05486840173261 Locked 3637 20160107.014225.000 117363326498 694769.03650 Yes -0.054883496204 Locked 3638 20160107.014226.000 117380826498 694769.04110 Yes -0.05489859067518 Locked 3639 20160107.014227.000 117398326498 694769.05030 Yes -0.05491368514663 Locked 3640 20160107.014228.000 117415826498 694769.04650 Yes -0.05492877961731 Locked 3641 20160107.014229.000 117433326498 694769.02360 Yes -0.05494387408685 Locked 3642 20160107.014230.000 117450826498 694769.01310 Yes -0.05495896855713 Locked 3643 20160107.014231.000 117468326498 694769.04490 Yes -0.05497406302992 Locked 3644 20160107.014232.000 117485826498 694769.04080 Yes -0.05498915750058 Locked 3645 20160107.014233.000 117503326498 694769.03130 Yes -0.05500425197092 Locked 3646 20160107.014234.000 117520826498 694769.04750 Yes -0.05501934644278 Locked 3647 20160107.014235.000 117538326498 694769.04800 Yes -0.05503444091372 Locked 3648 20160107.014236.000 117555826498 694769.02660 Yes -0.05504953538335 Locked 3649 20160107.014237.000 117573326498 694769.04600 Yes -0.05506462985541 Locked 3650 20160107.014238.000 117590826498 694769.02760 Yes -0.05507972432522 Locked 3651 20160107.014239.000 117608326498 694769.02810 Yes -0.05509481879615 Locked 3652 20160107.014240.000 117625826498 694769.04050 Yes -0.05510991326779 Locked 3653 20160107.014241.000 117643326498 694769.06100 Yes -0.05512500773991 Locked 3654 20160107.014242.000 117660826498 694769.03500 Yes -0.05514010220927 Locked 3655 20160107.014243.000 117678326498 694769.03710 Yes -0.0551551966803 Locked 3656 20160107.014244.000 117695826498 694769.05270 Yes -0.05517029115213 Locked 3657 20160107.014245.000 117713326498 694769.03510 Yes -0.05518538562199 Locked 3658 20160107.014246.000 117730826498 694769.05150 Yes -0.05520048009386 Locked 3659 20160107.014247.000 117748326498 694769.03860 Yes -0.055215574564 Locked 3660 20160107.014248.000 117765826498 694769.04420 Yes -0.05523066903524 Locked 3661 20160107.014249.000 117783326498 694769.05240 Yes -0.05524576350663 Locked 3662 20160107.014250.000 117800826498 694769.04860 Yes -0.0552608579773 Locked 3663 20160107.014251.000 117818326498 694769.05120 Yes -0.05527595244836 Locked 3664 20160107.014252.000 117835826498 694769.05210 Yes -0.05529104691932 Locked 3665 20160107.014253.000 117853326498 694769.05820 Yes -0.05530614139058 Locked 3666 20160107.014254.000 117870826498 694769.02720 Yes -0.05532123585965 Locked 3667 20160107.014255.000 117888326498 694769.04940 Yes -0.05533633033187 Locked 3668 20160107.014256.000 117905826498 694769.02650 Yes -0.05535142480141 Locked 3669 20160107.014257.000 117923326498 694769.02890 Yes -0.05536651927246 Locked 3670 20160107.014258.000 117940826498 694769.02500 Yes -0.05538161374313 Locked 3671 20160107.014259.000 117958326498 694769.04750 Yes -0.05539670821537 Locked 3672 20160107.014300.000 117975826498 694769.04610 Yes -0.05541180268619 Locked 3673 20160107.014301.000 117993326498 694769.03830 Yes -0.05542689715663 Locked 3674 20160107.014302.000 118010826498 694769.03700 Yes -0.05544199162746 Locked 3675 20160107.014303.000 118028326498 694769.05920 Yes -0.05545708609968 Locked 3676 20160107.014304.000 118045826498 694769.05360 Yes -0.05547218057025 Locked 3677 20160107.014305.000 118063326498 694769.03110 Yes -0.05548727503982 Locked 3678 20160107.014306.000 118080826498 694769.04880 Yes -0.05550236951177 Locked 3679 20160107.014307.000 118098326498 694769.04420 Yes -0.0555174639824 Locked 3680 20160107.014308.000 118115826498 694769.04830 Yes -0.05553255845355 Locked 3681 20160107.014309.000 118133326498 694769.03160 Yes -0.05554765292346 Locked 3682 20160107.014310.000 118150826498 694769.03570 Yes -0.05556274739461 Locked 3683 20160107.014311.000 118168326498 694769.02490 Yes -0.05557784186487 Locked 3684 20160107.014312.000 118185826498 694769.03920 Yes -0.05559293633662 Locked 3685 20160107.014313.000 118203326498 694769.02540 Yes -0.0556080308067 Locked 3686 20160107.014314.000 118220826498 694769.04340 Yes -0.05562312527868 Locked 3687 20160107.014315.000 118238326498 694769.03570 Yes -0.05563821974912 Locked 3688 20160107.014316.000 118255826498 694769.03680 Yes -0.05565331422009 Locked 3689 20160107.014317.000 118273326498 694769.05960 Yes -0.05566840869235 Locked 3690 20160107.014318.000 118290826498 694769.02770 Yes -0.05568350316136 Locked 3691 20160107.014319.000 118308326498 694769.05340 Yes -0.05569859763379 Locked 3692 20160107.014320.000 118325826498 694769.04500 Yes -0.05571369210419 Locked 3693 20160107.014321.000 118343326498 694769.01000 Yes -0.05572878657302 Locked 3694 20160107.014322.000 118360826498 694769.01120 Yes -0.05574388104399 Locked 3695 20160107.014323.000 118378326498 694769.06140 Yes -0.05575897551788 Locked 3696 20160107.014324.000 118395826498 694769.02110 Yes -0.05577406998639 Locked 3697 20160107.014325.000 118413326498 694769.04840 Yes -0.05578916445891 Locked 3698 20160107.014326.000 118430826498 694769.00580 Yes -0.05580425892729 Locked 3699 20160107.014327.000 118448326498 694769.04650 Yes -0.05581935340061 Locked 3700 20160107.014328.000 118465826498 694769.05760 Yes -0.05583444787217 Locked 3701 20160107.014329.000 118483326498 694769.06560 Yes -0.05584954234355 Locked 3702 20160107.014330.000 118500826498 694769.05780 Yes -0.05586463681399 Locked 3703 20160107.014331.000 118518326498 694769.05250 Yes -0.05587973128457 Locked 3704 20160107.014332.000 118535826498 694769.04960 Yes -0.05589482575531 Locked 3705 20160107.014333.000 118553326498 694769.03670 Yes -0.05590992022544 Locked 3706 20160107.014334.000 118570826498 694769.04410 Yes -0.05592501469679 Locked 3707 20160107.014335.000 118588326498 694769.04440 Yes -0.05594010916771 Locked 3708 20160107.014336.000 118605826498 694769.03220 Yes -0.05595520363789 Locked 3709 20160107.014337.000 118623326498 694769.05280 Yes -0.05597029811001 Locked 3710 20160107.014338.000 118640826498 694769.02780 Yes -0.05598539257943 Locked 3711 20160107.014339.000 118658326498 694769.05940 Yes -0.05600048705221 Locked 3712 20160107.014340.000 118675826498 694769.02120 Yes -0.05601558152085 Locked 3713 20160107.014341.000 118693326498 694769.05720 Yes -0.05603067599389 Locked 3714 20160107.014342.000 118710826498 694769.03570 Yes -0.05604577046351 Locked 3715 20160107.014343.000 118728326498 694769.05810 Yes -0.05606086493575 Locked 3716 20160107.014344.000 118745826498 694769.05160 Yes -0.05607595940627 Locked 3717 20160107.014345.000 118763326498 694769.04070 Yes -0.05609105387652 Locked 3718 20160107.014346.000 118780826498 694769.02620 Yes -0.05610614834657 Locked 3719 20160107.014347.000 118798326498 694769.03670 Yes -0.05612124281809 Locked 3720 20160107.014348.000 118815826498 694769.04490 Yes -0.05613633728948 Locked 3721 20160107.014349.000 118833326498 694769.03830 Yes -0.05615143175999 Locked 3722 20160107.014350.000 118850826498 694769.03910 Yes -0.05616652623094 Locked 3723 20160107.014351.000 118868326498 694769.04530 Yes -0.05618162070222 Locked 3724 20160107.014352.000 118885826498 694769.02360 Yes -0.05619671517183 Locked 3725 20160107.014353.000 118903326498 694769.05650 Yes -0.05621180964469 Locked 3726 20160107.014354.000 118920826498 694769.04490 Yes -0.0562269041149 Locked 3727 20160107.014355.000 118938326498 694769.06620 Yes -0.05624199858707 Locked 3728 20160107.014356.000 118955826498 694769.05670 Yes -0.05625709305741 Locked 3729 20160107.014357.000 118973326498 694769.04990 Yes -0.05627218752791 Locked 3730 20160107.014358.000 118990826498 694769.05860 Yes -0.05628728199933 Locked 3731 20160107.014359.000 119008326498 694769.02100 Yes -0.056302376468 Locked 3732 20160107.014400.000 119025826498 694769.04300 Yes -0.05631747094021 Locked 3733 20160107.014401.000 119043326498 694769.04420 Yes -0.05633256541118 Locked 3734 20160107.014402.000 119060826498 694769.05410 Yes -0.05634765988267 Locked 3735 20160107.014403.000 119078326498 694769.03290 Yes -0.05636275435232 Locked 3736 20160107.014404.000 119095826498 694769.04360 Yes -0.05637784882386 Locked 3737 20160107.014405.000 119113326498 694769.03480 Yes -0.05639294329424 Locked 3738 20160107.014406.000 119130826498 694769.05700 Yes -0.05640803776646 Locked 3739 20160107.014407.000 119148326498 694769.03170 Yes -0.05642313223586 Locked 3740 20160107.014408.000 119165826498 694769.03610 Yes -0.05643822670703 Locked 3741 20160107.014409.000 119183326498 694769.04960 Yes -0.05645332117873 Locked 3742 20160107.014410.000 119200826498 694769.05670 Yes -0.05646841565006 Locked 3743 20160107.014411.000 119218326498 694769.04990 Yes -0.05648351012056 Locked 3744 20160107.014412.000 119235826498 694769.02610 Yes -0.05649860459005 Locked 3745 20160107.014413.000 119253326498 694769.04210 Yes -0.0565136990619 Locked 3746 20160107.014414.000 119270826498 694769.03590 Yes -0.05652879353244 Locked 3747 20160107.014415.000 119288326498 694769.02780 Yes -0.05654388800286 Locked 3748 20160107.014416.000 119305826498 694769.05210 Yes -0.0565589824752 Locked 3749 20160107.014417.000 119323326498 694769.04190 Yes -0.0565740769455 Locked 3750 20160107.014418.000 119340826498 694769.04640 Yes -0.05658917141667 Locked 3751 20160107.014419.000 119358326498 694769.05240 Yes -0.05660426588793 Locked 3752 20160107.014420.000 119375826498 694769.04700 Yes -0.05661936035852 Locked 3753 20160107.014421.000 119393326498 694769.03210 Yes -0.05663445482853 Locked 3754 20160107.014422.000 119410826498 694769.03020 Yes -0.05664954929932 Locked 3755 20160107.014423.000 119428326498 694769.05700 Yes -0.05666464377182 Locked 3756 20160107.014424.000 119445826498 694769.03400 Yes -0.05667973824136 Locked 3757 20160107.014425.000 119463326498 694769.05880 Yes -0.05669483271373 Locked 3758 20160107.014426.000 119480826498 694769.03100 Yes -0.05670992718299 Locked 3759 20160107.014427.000 119498326498 694769.04370 Yes -0.05672502165464 Locked 3760 20160107.014428.000 119515826498 694769.05500 Yes -0.05674011612622 Locked 3761 20160107.014429.000 119533326498 694769.03850 Yes -0.05675521059614 Locked 3762 20160107.014430.000 119550826498 694769.03160 Yes -0.05677030506664 Locked 3763 20160107.014431.000 119568326498 694769.06000 Yes -0.05678539953922 Locked 3764 20160107.014432.000 119585826498 694769.05030 Yes -0.05680049400955 Locked 3765 20160107.014433.000 119603326498 694769.04710 Yes -0.05681558848027 Locked 3766 20160107.014434.000 119620826498 694769.04670 Yes -0.05683068295115 Locked 3767 20160107.014435.000 119638326498 694769.02670 Yes -0.05684577742086 Locked 3768 20160107.014436.000 119655826498 694769.00070 Yes -0.05686087189022 Locked 3769 20160107.014437.000 119673326498 694769.05220 Yes -0.05687596636418 Locked 3770 20160107.014438.000 119690826498 694769.03470 Yes -0.05689106083405 Locked 3771 20160107.014439.000 119708326498 694769.04890 Yes -0.05690615530579 Locked 3772 20160107.014440.000 119725826498 694769.01390 Yes -0.05692124977462 Locked 3773 20160107.014441.000 119743326498 694769.05600 Yes -0.05693634424802 Locked 3774 20160107.014442.000 119760826498 694769.02030 Yes -0.0569514387168 Locked 3775 20160107.014443.000 119778326498 694769.04900 Yes -0.05696653318941 Locked 3776 20160107.014444.000 119795826498 694769.05510 Yes -0.05698162766068 Locked 3777 20160107.014445.000 119813326498 694769.04880 Yes -0.05699672213121 Locked 3778 20160107.014446.000 119830826498 694769.02640 Yes -0.05701181660078 Locked 3779 20160107.014447.000 119848326498 694769.02870 Yes -0.05702691107182 Locked 3780 20160107.014448.000 119865826498 694769.04600 Yes -0.05704200554375 Locked 3781 20160107.014449.000 119883326498 694769.03620 Yes -0.05705710001407 Locked 3782 20160107.014450.000 119900826498 694769.04610 Yes -0.05707219448556 Locked 3783 20160107.014451.000 119918326498 694769.04180 Yes -0.05708728895621 Locked 3784 20160107.014452.000 119935826498 694769.01880 Yes -0.05710238342575 Locked 3785 20160107.014453.000 119953326498 694769.06500 Yes -0.0571174778994 Locked 3786 20160107.014454.000 119970826498 694769.04670 Yes -0.05713257236921 Locked 3787 20160107.014455.000 119988326498 694769.02990 Yes -0.05714766683912 Locked 3788 20160107.014456.000 120005826498 694769.04600 Yes -0.05716276131098 Locked 3789 20160107.014457.000 120023326498 694769.04060 Yes -0.05717785578156 Locked 3790 20160107.014458.000 120040826498 694769.05630 Yes -0.0571929502534 Locked 3791 20160107.014459.000 120058326498 694769.04510 Yes -0.05720804472363 Locked 3792 20160107.014500.000 120075826498 694769.04580 Yes -0.05722313919458 Locked 3793 20160107.014501.000 120093326498 694769.05080 Yes -0.05723823366578 Locked 3794 20160107.014502.000 120110826498 694769.05230 Yes -0.05725332813677 Locked 3795 20160107.014503.000 120128326498 694769.04030 Yes -0.05726842260696 Locked 3796 20160107.014504.000 120145826498 694769.04570 Yes -0.05728351707819 Locked 3797 20160107.014505.000 120163326498 694769.04310 Yes -0.05729861154894 Locked 3798 20160107.014506.000 120180826498 694769.04830 Yes -0.05731370602015 Locked 3799 20160107.014507.000 120198326498 694769.01010 Yes -0.05732880048878 Locked 3800 20160107.014508.000 120215826498 694769.05340 Yes -0.05734389496226 Locked 3801 20160107.014509.000 120233326498 694769.03900 Yes -0.05735898943231 Locked 3802 20160107.014510.000 120250826498 694769.01090 Yes -0.05737408390154 Locked 3803 20160107.014511.000 120268326498 694769.04320 Yes -0.05738917837436 Locked 3804 20160107.014512.000 120285826498 694769.04500 Yes -0.05740427284537 Locked 3805 20160107.014513.000 120303326498 694769.04990 Yes -0.05741936731657 Locked 3806 20160107.014514.000 120320826498 694769.02530 Yes -0.05743446178601 Locked 3807 20160107.014515.000 120338326498 694769.04620 Yes -0.05744955625815 Locked 3808 20160107.014516.000 120355826498 694769.04290 Yes -0.05746465072886 Locked 3809 20160107.014517.000 120373326498 694769.04040 Yes -0.05747974519962 Locked 3810 20160107.014518.000 120390826498 694769.04250 Yes -0.05749483967064 Locked 3811 20160107.014519.000 120408326498 694769.04360 Yes -0.05750993414161 Locked 3812 20160107.014520.000 120425826498 694769.01700 Yes -0.05752502861094 Locked 3813 20160107.014521.000 120443326498 694769.04150 Yes -0.0575401230833 Locked 3814 20160107.014522.000 120460826498 694769.05980 Yes -0.05755521755528 Locked 3815 20160107.014523.000 120478326498 694769.05300 Yes -0.05757031202578 Locked 3816 20160107.014524.000 120495826498 694769.03500 Yes -0.05758540649562 Locked 3817 20160107.014525.000 120513326498 694769.02860 Yes -0.05760050096614 Locked 3818 20160107.014526.000 120530826498 694769.06450 Yes -0.05761559543918 Locked 3819 20160107.014527.000 120548326498 694769.05480 Yes -0.0576306899095 Locked 3820 20160107.014528.000 120565826498 694769.02290 Yes -0.05764578437852 Locked 3821 20160107.014529.000 120583326498 694769.06130 Yes -0.0576608788517 Locked 3822 20160107.014530.000 120600826498 694769.04160 Yes -0.05767597332143 Locked 3823 20160107.014531.000 120618326498 694769.02980 Yes -0.05769106779163 Locked 3824 20160107.014532.000 120635826498 694769.04460 Yes -0.05770616226342 Locked 3825 20160107.014533.000 120653326498 694769.05810 Yes -0.05772125673512 Locked 3826 20160107.014534.000 120670826498 694769.05910 Yes -0.05773635120608 Locked 3827 20160107.014535.000 120688326498 694769.03440 Yes -0.05775144567552 Locked 3828 20160107.014536.000 120705826498 694769.03730 Yes -0.0577665401466 Locked 3829 20160107.014537.000 120723326498 694769.04470 Yes -0.05778163461794 Locked 3830 20160107.014538.000 120740826498 694769.04860 Yes -0.05779672908907 Locked 3831 20160107.014539.000 120758326498 694769.03820 Yes -0.05781182355936 Locked 3832 20160107.014540.000 120775826498 694769.03400 Yes -0.05782691803001 Locked 3833 20160107.014541.000 120793326498 694769.03430 Yes -0.05784201250094 Locked 3834 20160107.014542.000 120810826498 694769.04150 Yes -0.05785710697227 Locked 3835 20160107.014543.000 120828326498 694769.02760 Yes -0.05787220144234 Locked 3836 20160107.014544.000 120845826498 694769.03760 Yes -0.05788729591384 Locked 3837 20160107.014545.000 120863326498 694769.03550 Yes -0.05790239038462 Locked 3838 20160107.014546.000 120880826498 694769.04130 Yes -0.05791748485587 Locked 3839 20160107.014547.000 120898326498 694769.02140 Yes -0.05793257932559 Locked 3840 20160107.014548.000 120915826498 694769.03900 Yes -0.05794767379754 Locked 3841 20160107.014549.000 120933326498 694769.02860 Yes -0.05796276826782 Locked 3842 20160107.014550.000 120950826498 694769.03900 Yes -0.05797786273934 Locked 3843 20160107.014551.000 120968326498 694769.04750 Yes -0.05799295721075 Locked 3844 20160107.014552.000 120985826498 694769.02820 Yes -0.05800805168051 Locked 3845 20160107.014553.000 121003326498 694769.04740 Yes -0.05802314615255 Locked 3846 20160107.014554.000 121020826498 694769.03910 Yes -0.05803824062296 Locked 3847 20160107.014555.000 121038326498 694769.05310 Yes -0.0580533350947 Locked 3848 20160107.014556.000 121055826498 694769.03640 Yes -0.05806842956461 Locked 3849 20160107.014557.000 121073326498 694769.04660 Yes -0.05808352403612 Locked 3850 20160107.014558.000 121090826498 694769.04420 Yes -0.05809861850688 Locked 3851 20160107.014559.000 121108326498 694769.05420 Yes -0.05811371297838 Locked 3852 20160107.014600.000 121125826498 694769.05250 Yes -0.05812880744918 Locked 3853 20160107.014601.000 121143326498 694769.03200 Yes -0.05814390191887 Locked 3854 20160107.014602.000 121160826498 694769.04760 Yes -0.0581589963907 Locked 3855 20160107.014603.000 121178326498 694769.01900 Yes -0.0581740908599 Locked 3856 20160107.014604.000 121195826498 694769.02500 Yes -0.05818918533116 Locked 3857 20160107.014605.000 121213326498 694769.05260 Yes -0.0582042798037 Locked 3858 20160107.014606.000 121230826498 694769.02820 Yes -0.05821937427316 Locked 3859 20160107.014607.000 121248326498 694769.03970 Yes -0.05823446874474 Locked 3860 20160107.014608.000 121265826498 694769.04530 Yes -0.05824956321598 Locked 3861 20160107.014609.000 121283326498 694769.02310 Yes -0.05826465768557 Locked 3862 20160107.014610.000 121300826498 694769.03520 Yes -0.05827975215719 Locked 3863 20160107.014611.000 121318326498 694769.08800 Yes -0.05829484663123 Locked 3864 20160107.014612.000 121335826498 694769.03980 Yes -0.05830994109927 Locked 3865 20160107.014613.000 121353326498 694769.03630 Yes -0.05832503556996 Locked 3866 20160107.014614.000 121370826498 694769.03140 Yes -0.05834013004057 Locked 3867 20160107.014615.000 121388326498 694769.04160 Yes -0.05835522451208 Locked 3868 20160107.014616.000 121405826498 694769.02620 Yes -0.05837031898207 Locked 3869 20160107.014617.000 121423326498 694769.04850 Yes -0.0583854134543 Locked 3870 20160107.014618.000 121440826498 694769.01950 Yes -0.05840050792348 Locked 3871 20160107.014619.000 121458326498 694769.04890 Yes -0.05841560239613 Locked 3872 20160107.014620.000 121475826498 694769.05210 Yes -0.05843069686722 Locked 3873 20160107.014621.000 121493326498 694769.03220 Yes -0.05844579133695 Locked 3874 20160107.014622.000 121510826498 694769.04720 Yes -0.05846088580874 Locked 3875 20160107.014623.000 121528326498 694769.04750 Yes -0.05847598027966 Locked 3876 20160107.014624.000 121545826498 694769.01990 Yes -0.05849107474893 Locked 3877 20160107.014625.000 121563326498 694769.04260 Yes -0.05850616922118 Locked 3878 20160107.014626.000 121580826498 694769.02040 Yes -0.05852126369076 Locked 3879 20160107.014627.000 121598326498 694769.05710 Yes -0.05853635816384 Locked 3880 20160107.014628.000 121615826498 694769.04390 Yes -0.05855145263397 Locked 3881 20160107.014629.000 121633326498 694769.04310 Yes -0.05856654710482 Locked 3882 20160107.014630.000 121650826498 694769.03440 Yes -0.05858164157521 Locked 3883 20160107.014631.000 121668326498 694769.03220 Yes -0.05859673604598 Locked 3884 20160107.014632.000 121685826498 694769.04560 Yes -0.05861183051768 Locked 3885 20160107.014633.000 121703326498 694769.05130 Yes -0.05862692498892 Locked 3886 20160107.014634.000 121720826498 694769.02240 Yes -0.05864201945811 Locked 3887 20160107.014635.000 121738326498 694769.02380 Yes -0.05865711392909 Locked 3888 20160107.014636.000 121755826498 694769.05470 Yes -0.05867220840183 Locked 3889 20160107.014637.000 121773326498 694769.03570 Yes -0.05868730287161 Locked 3890 20160107.014638.000 121790826498 694769.03420 Yes -0.05870239734242 Locked 3891 20160107.014639.000 121808326498 694769.04140 Yes -0.05871749181375 Locked 3892 20160107.014640.000 121825826498 694769.03290 Yes -0.05873258628415 Locked 3893 20160107.014641.000 121843326498 694769.04460 Yes -0.05874768075575 Locked 3894 20160107.014642.000 121860826498 694769.03250 Yes -0.05876277522594 Locked 3895 20160107.014643.000 121878326498 694769.04360 Yes -0.0587778696975 Locked 3896 20160107.014644.000 121895826498 694769.03190 Yes -0.05879296416771 Locked 3897 20160107.014645.000 121913326498 694769.02320 Yes -0.05880805863809 Locked 3898 20160107.014646.000 121930826498 694769.04410 Yes -0.05882315311024 Locked 3899 20160107.014647.000 121948326498 694769.04940 Yes -0.05883824758146 Locked 3900 20160107.014648.000 121965826498 694769.03460 Yes -0.05885334205148 Locked 3901 20160107.014649.000 121983326498 694769.02340 Yes -0.05886843652172 Locked 3902 20160107.014650.000 122000826498 694769.03220 Yes -0.05888353099315 Locked 3903 20160107.014651.000 122018326498 694769.03400 Yes -0.05889862546416 Locked 3904 20160107.014652.000 122035826498 694769.03540 Yes -0.05891371993514 Locked 3905 20160107.014653.000 122053326498 694769.03770 Yes -0.05892881440618 Locked 3906 20160107.014654.000 122070826498 694769.05520 Yes -0.05894390887812 Locked 3907 20160107.014655.000 122088326498 694769.05200 Yes -0.05895900334884 Locked 3908 20160107.014656.000 122105826498 694769.02950 Yes -0.0589740978184 Locked 3909 20160107.014657.000 122123326498 694769.04020 Yes -0.05898919228994 Locked 3910 20160107.014658.000 122140826498 694769.01920 Yes -0.0590042867596 Locked 3911 20160107.014659.000 122158326498 694769.03710 Yes -0.05901938123157 Locked 3912 20160107.014700.000 122175826498 694769.02680 Yes -0.05903447570186 Locked 3913 20160107.014701.000 122193326498 694769.04560 Yes -0.05904957017388 Locked 3914 20160107.014702.000 122210826498 694769.02960 Yes -0.05906466464383 Locked 3915 20160107.014703.000 122228326498 694769.03440 Yes -0.05907975911502 Locked 3916 20160107.014704.000 122245826498 694769.04830 Yes -0.05909485358675 Locked 3917 20160107.014705.000 122263326498 694769.03380 Yes -0.05910994805679 Locked 3918 20160107.014706.000 122280826498 694769.04340 Yes -0.05912504252826 Locked 3919 20160107.014707.000 122298326498 694769.05610 Yes -0.05914013699992 Locked 3920 20160107.014708.000 122315826498 694769.02200 Yes -0.0591552314688 Locked 3921 20160107.014709.000 122333326498 694769.04670 Yes -0.05917032594117 Locked 3922 20160107.014710.000 122350826498 694769.04410 Yes -0.05918542041192 Locked 3923 20160107.014711.000 122368326498 694769.03980 Yes -0.05920051488257 Locked 3924 20160107.014712.000 122385826498 694769.03660 Yes -0.05921560935328 Locked 3925 20160107.014713.000 122403326498 694769.04710 Yes -0.05923070382481 Locked 3926 20160107.014714.000 122420826498 694769.04080 Yes -0.05924579829534 Locked 3927 20160107.014715.000 122438326498 694769.04440 Yes -0.05926089276645 Locked 3928 20160107.014716.000 122455826498 694769.04280 Yes -0.05927598723726 Locked 3929 20160107.014717.000 122473326498 694769.03110 Yes -0.05929108170747 Locked 3930 20160107.014718.000 122490826498 694769.02030 Yes -0.05930617617773 Locked 3931 20160107.014719.000 122508326498 694769.04440 Yes -0.05932127065007 Locked 3932 20160107.014720.000 122525826498 694769.04660 Yes -0.0593363651211 Locked 3933 20160107.014721.000 122543326498 694769.04300 Yes -0.05935145959179 Locked 3934 20160107.014722.000 122560826498 694769.04130 Yes -0.05936655406259 Locked 3935 20160107.014723.000 122578326498 694769.05630 Yes -0.05938164853439 Locked 3936 20160107.014724.000 122595826498 694769.04330 Yes -0.05939674300452 Locked 3937 20160107.014725.000 122613326498 694769.03810 Yes -0.05941183747511 Locked 3938 20160107.014726.000 122630826498 694769.03590 Yes -0.05942693194589 Locked 3939 20160107.014727.000 122648326498 694769.07040 Yes -0.05944202641884 Locked 3940 20160107.014728.000 122665826498 694769.03110 Yes -0.05945712088741 Locked 3941 20160107.014729.000 122683326498 694769.03420 Yes -0.0594722153585 Locked 3942 20160107.014730.000 122700826498 694769.05370 Yes -0.05948730983056 Locked 3943 20160107.014731.000 122718326498 694769.02520 Yes -0.05950240429977 Locked 3944 20160107.014732.000 122735826498 694769.03580 Yes -0.0595174987713 Locked 3945 20160107.014733.000 122753326498 694769.03180 Yes -0.05953259324197 Locked 3946 20160107.014734.000 122770826498 694769.01130 Yes -0.05954768771165 Locked 3947 20160107.014735.000 122788326498 694769.02880 Yes -0.0595627821836 Locked 3948 20160107.014736.000 122805826498 694769.01100 Yes -0.05957787665344 Locked 3949 20160107.014737.000 122823326498 694769.03450 Yes -0.05959297112574 Locked 3950 20160107.014738.000 122840826498 694769.05220 Yes -0.05960806559769 Locked 3951 20160107.014739.000 122858326498 694769.04020 Yes -0.05962316006789 Locked 3952 20160107.014740.000 122875826498 694769.03140 Yes -0.05963825453827 Locked 3953 20160107.014741.000 122893326498 694769.03530 Yes -0.0596533490094 Locked 3954 20160107.014742.000 122910826498 694769.03710 Yes -0.05966844348041 Locked 3955 20160107.014743.000 122928326498 694769.03360 Yes -0.05968353795111 Locked 3956 20160107.014744.000 122945826498 694769.03130 Yes -0.05969863242188 Locked 3957 20160107.014745.000 122963326498 694769.04510 Yes -0.0597137268936 Locked 3958 20160107.014746.000 122980826498 694769.04230 Yes -0.05972882136434 Locked 3959 20160107.014747.000 122998326498 694769.03770 Yes -0.05974391583497 Locked 3960 20160107.014748.000 123015826498 694769.04220 Yes -0.05975901030614 Locked 3961 20160107.014749.000 123033326498 694769.05420 Yes -0.05977410477775 Locked 3962 20160107.014750.000 123050826498 694769.05770 Yes -0.05978919924886 Locked 3963 20160107.014751.000 123068326498 694769.05440 Yes -0.05980429371957 Locked 3964 20160107.014752.000 123085826498 694769.03150 Yes -0.05981938818911 Locked 3965 20160107.014753.000 123103326498 694769.02380 Yes -0.05983448265956 Locked 3966 20160107.014754.000 123120826498 694769.04560 Yes -0.05984957713176 Locked 3967 20160107.014755.000 123138326498 694769.04820 Yes -0.05986467160282 Locked 3968 20160107.014756.000 123155826498 694769.04240 Yes -0.05987976607337 Locked 3969 20160107.014757.000 123173326498 694769.05660 Yes -0.05989486054512 Locked 3970 20160107.014758.000 123190826498 694769.04950 Yes -0.0599099550156 Locked 3971 20160107.014759.000 123208326498 694769.02570 Yes -0.05992504948509 Locked 3972 20160107.014800.000 123225826498 694769.04410 Yes -0.05994014395709 Locked 3973 20160107.014801.000 123243326498 694769.04180 Yes -0.05995523842786 Locked 3974 20160107.014802.000 123260826498 694769.05570 Yes -0.05997033289958 Locked 3975 20160107.014803.000 123278326498 694769.05410 Yes -0.05998542737039 Locked 3976 20160107.014804.000 123295826498 694769.05070 Yes -0.06000052184109 Locked 3977 20160107.014805.000 123313326498 694769.04240 Yes -0.06001561631151 Locked 3978 20160107.014806.000 123330826498 694769.02240 Yes -0.06003071078122 Locked 3979 20160107.014807.000 123348326498 694769.05280 Yes -0.06004580525393 Locked 3980 20160107.014808.000 123365826498 694769.04150 Yes -0.06006089972416 Locked 3981 20160107.014809.000 123383326498 694769.02540 Yes -0.06007599419411 Locked 3982 20160107.014810.000 123400826498 694769.03260 Yes -0.06009108866544 Locked 3983 20160107.014811.000 123418326498 694769.05860 Yes -0.06010618313789 Locked 3984 20160107.014812.000 123435826498 694769.04720 Yes -0.06012127760811 Locked 3985 20160107.014813.000 123453326498 694769.03850 Yes -0.0601363720785 Locked 3986 20160107.014814.000 123470826498 694769.03530 Yes -0.06015146654921 Locked 3987 20160107.014815.000 123488326498 694769.03510 Yes -0.06016656102011 Locked 3988 20160107.014816.000 123505826498 694769.04960 Yes -0.06018165549187 Locked 3989 20160107.014817.000 123523326498 694769.05080 Yes -0.06019674996284 Locked 3990 20160107.014818.000 123540826498 694769.04780 Yes -0.06021184443357 Locked 3991 20160107.014819.000 123558326498 694769.03450 Yes -0.06022693890368 Locked 3992 20160107.014820.000 123575826498 694769.03540 Yes -0.06024203337464 Locked 3993 20160107.014821.000 123593326498 694769.04450 Yes -0.06025712784608 Locked 3994 20160107.014822.000 123610826498 694769.05620 Yes -0.06027222231768 Locked 3995 20160107.014823.000 123628326498 694769.03890 Yes -0.06028731678756 Locked 3996 20160107.014824.000 123645826498 694769.04050 Yes -0.06030241125856 Locked 3997 20160107.014825.000 123663326498 694769.06090 Yes -0.06031750573067 Locked 3998 20160107.014826.000 123680826498 694769.05250 Yes -0.06033260020108 Locked 3999 20160107.014827.000 123698326498 694769.04010 Yes -0.06034769467124 Locked 4000 20160107.014828.000 123715826498 694769.03950 Yes -0.06036278914211 Locked 4001 20160107.014829.000 123733326498 694769.04560 Yes -0.06037788361338 Locked 4002 20160107.014830.000 123750826498 694769.03520 Yes -0.06039297808366 Locked 4003 20160107.014831.000 123768326498 694769.04550 Yes -0.06040807255518 Locked 4004 20160107.014832.000 123785826498 694769.02600 Yes -0.06042316702492 Locked 4005 20160107.014833.000 123803326498 694769.03380 Yes -0.06043826149629 Locked 4006 20160107.014834.000 123820826498 694769.04700 Yes -0.06045335596798 Locked 4007 20160107.014835.000 123838326498 694769.05010 Yes -0.06046845043906 Locked 4008 20160107.014836.000 123855826498 694769.04080 Yes -0.06048354490942 Locked 4009 20160107.014837.000 123873326498 694769.04350 Yes -0.06049863938048 Locked 4010 20160107.014838.000 123890826498 694769.03220 Yes -0.06051373385071 Locked 4011 20160107.014839.000 123908326498 694769.05010 Yes -0.06052882832268 Locked 4012 20160107.014840.000 123925826498 694769.03600 Yes -0.06054392279274 Locked 4013 20160107.014841.000 123943326498 694769.05120 Yes -0.06055901726455 Locked 4014 20160107.014842.000 123960826498 694769.03620 Yes -0.06057411173456 Locked 4015 20160107.014843.000 123978326498 694769.04450 Yes -0.06058920620596 Locked 4016 20160107.014844.000 123995826498 694769.04080 Yes -0.06060430067664 Locked 4017 20160107.014845.000 124013326498 694769.02810 Yes -0.06061939514679 Locked 4018 20160107.014846.000 124030826498 694769.05090 Yes -0.06063448961905 Locked 4019 20160107.014847.000 124048326498 694769.03360 Yes -0.06064958408892 Locked 4020 20160107.014848.000 124065826498 694769.04500 Yes -0.06066467856051 Locked 4021 20160107.014849.000 124083326498 694769.01120 Yes -0.0606797730294 Locked 4022 20160107.014850.000 124100826498 694769.03910 Yes -0.06069486750196 Locked 4023 20160107.014851.000 124118326498 694769.03450 Yes -0.06070996197259 Locked 4024 20160107.014852.000 124135826498 694769.03430 Yes -0.06072505644348 Locked 4025 20160107.014853.000 124153326498 694769.03960 Yes -0.0607401509147 Locked 4026 20160107.014854.000 124170826498 694769.04160 Yes -0.06075524538572 Locked 4027 20160107.014855.000 124188326498 694769.03330 Yes -0.06077033985613 Locked 4028 20160107.014856.000 124205826498 694769.04660 Yes -0.06078543432783 Locked 4029 20160107.014857.000 124223326498 694769.05250 Yes -0.06080052879908 Locked 4030 20160107.014858.000 124240826498 694769.03690 Yes -0.06081562326906 Locked 4031 20160107.014859.000 124258326498 694769.04580 Yes -0.06083071774049 Locked 4032 20160107.014900.000 124275826498 694769.05960 Yes -0.06084581221221 Locked 4033 20160107.014901.000 124293326498 694769.04080 Yes -0.060860906682 Locked 4034 20160107.014902.000 124310826498 694769.03620 Yes -0.06087600115263 Locked 4035 20160107.014903.000 124328326498 694769.04240 Yes -0.0608910956239 Locked 4036 20160107.014904.000 124345826498 694769.04990 Yes -0.06090619009525 Locked 4037 20160107.014905.000 124363326498 694769.05220 Yes -0.06092128456629 Locked 4038 20160107.014906.000 124380826498 694769.02860 Yes -0.06093637903579 Locked 4039 20160107.014907.000 124398326498 694769.03130 Yes -0.06095147350686 Locked 4040 20160107.014908.000 124415826498 694769.04500 Yes -0.06096656797857 Locked 4041 20160107.014909.000 124433326498 694769.02550 Yes -0.06098166244832 Locked 4042 20160107.014910.000 124450826498 694769.04990 Yes -0.06099675692067 Locked 4043 20160107.014911.000 124468326498 694769.04830 Yes -0.06101185139148 Locked 4044 20160107.014912.000 124485826498 694769.04020 Yes -0.0610269458619 Locked 4045 20160107.014913.000 124503326498 694769.05420 Yes -0.06104204033364 Locked 4046 20160107.014914.000 124520826498 694769.04310 Yes -0.06105713480388 Locked 4047 20160107.014915.000 124538326498 694769.06630 Yes -0.06107222927616 Locked 4048 20160107.014916.000 124555826498 694769.04290 Yes -0.06108732374567 Locked 4049 20160107.014917.000 124573326498 694769.05110 Yes -0.06110241821707 Locked 4050 20160107.014918.000 124590826498 694769.03380 Yes -0.06111751268694 Locked 4051 20160107.014919.000 124608326498 694769.04500 Yes -0.06113260715851 Locked 4052 20160107.014920.000 124625826498 694769.04460 Yes -0.06114770162939 Locked 4053 20160107.014921.000 124643326498 694769.04800 Yes -0.06116279610049 Locked 4054 20160107.014922.000 124660826498 694769.03620 Yes -0.0611778905707 Locked 4055 20160107.014923.000 124678326498 694769.03300 Yes -0.06119298504141 Locked 4056 20160107.014924.000 124695826498 694769.04920 Yes -0.06120807951328 Locked 4057 20160107.014925.000 124713326498 694769.03320 Yes -0.06122317398323 Locked 4058 20160107.014926.000 124730826498 694769.03310 Yes -0.06123826845413 Locked 4059 20160107.014927.000 124748326498 694769.02960 Yes -0.06125336292482 Locked 4060 20160107.014928.000 124765826498 694769.03800 Yes -0.06126845739623 Locked 4061 20160107.014929.000 124783326498 694769.04880 Yes -0.06128355186777 Locked 4062 20160107.014930.000 124800826498 694769.01710 Yes -0.06129864633679 Locked 4063 20160107.014931.000 124818326498 694769.03930 Yes -0.06131374080901 Locked 4064 20160107.014932.000 124835826498 694769.03510 Yes -0.06132883527967 Locked 4065 20160107.014933.000 124853326498 694769.04190 Yes -0.06134392975097 Locked 4066 20160107.014934.000 124870826498 694769.05590 Yes -0.06135902422271 Locked 4067 20160107.014935.000 124888326498 694769.04430 Yes -0.06137411869292 Locked 4068 20160107.014936.000 124905826498 694769.04480 Yes -0.06138921316386 Locked 4069 20160107.014937.000 124923326498 694769.03520 Yes -0.06140430763419 Locked 4070 20160107.014938.000 124940826498 694769.02940 Yes -0.06141940210475 Locked 4071 20160107.014939.000 124958326498 694769.05570 Yes -0.06143449657721 Locked 4072 20160107.014940.000 124975826498 694769.03900 Yes -0.06144959104713 Locked 4073 20160107.014941.000 124993326498 694769.06130 Yes -0.06146468551935 Locked 4074 20160107.014942.000 125010826498 694769.04140 Yes -0.06147977998908 Locked 4075 20160107.014943.000 125028326498 694769.04360 Yes -0.06149487446011 Locked 4076 20160107.014944.000 125045826498 694769.04970 Yes -0.06150996893137 Locked 4077 20160107.014945.000 125063326498 694769.04310 Yes -0.06152506340189 Locked 4078 20160107.014946.000 125080826498 694769.02200 Yes -0.06154015787154 Locked 4079 20160107.014947.000 125098326498 694769.05090 Yes -0.06155525234416 Locked 4080 20160107.014948.000 125115826498 694769.04120 Yes -0.06157034681448 Locked 4081 20160107.014949.000 125133326498 694769.05800 Yes -0.06158544128638 Locked 4082 20160107.014950.000 125150826498 694769.00540 Yes -0.06160053575416 Locked 4083 20160107.014951.000 125168326498 694769.04150 Yes -0.06161563022721 Locked 4084 20160107.014952.000 125185826498 694769.03240 Yes -0.06163072469757 Locked 4085 20160107.014953.000 125203326498 694769.05280 Yes -0.06164581916969 Locked 4086 20160107.014954.000 125220826498 694769.04080 Yes -0.06166091363988 Locked 4087 20160107.014955.000 125238326498 694769.04770 Yes -0.06167600811119 Locked 4088 20160107.014956.000 125255826498 694769.04230 Yes -0.06169110258178 Locked 4089 20160107.014957.000 125273326498 694769.04290 Yes -0.06170619705271 Locked 4090 20160107.014958.000 125290826498 694769.03720 Yes -0.06172129152328 Locked 4091 20160107.014959.000 125308326498 694769.04840 Yes -0.06173638599485 Locked 4092 20160107.015000.000 125325826498 694769.04480 Yes -0.06175148046554 Locked 4093 20160107.015001.000 125343326498 694769.04750 Yes -0.0617665749366 Locked 4094 20160107.015002.000 125360826498 694769.04030 Yes -0.06178166940708 Locked 4095 20160107.015003.000 125378326498 694769.04200 Yes -0.06179676387808 Locked 4096 20160107.015004.000 125395826498 694769.03190 Yes -0.06181185834838 Locked 4097 20160107.015005.000 125413326498 694769.04400 Yes -0.06182695282001 Locked 4098 20160107.015006.000 125430826498 694769.03800 Yes -0.06184204729055 Locked 4099 20160107.015007.000 125448326498 694769.06430 Yes -0.06185714176302 Locked 4100 20160107.015008.000 125465826498 694769.04340 Yes -0.06187223623268 Locked 4101 20160107.015009.000 125483326498 694769.05180 Yes -0.06188733070408 Locked 4102 20160107.015010.000 125500826498 694769.04070 Yes -0.06190242517433 Locked 4103 20160107.015011.000 125518326498 694769.04280 Yes -0.06191751964536 Locked 4104 20160107.015012.000 125535826498 694769.04220 Yes -0.06193261411622 Locked 4105 20160107.015013.000 125553326498 694769.05510 Yes -0.06194770858789 Locked 4106 20160107.015014.000 125570826498 694769.04480 Yes -0.06196280305819 Locked 4107 20160107.015015.000 125588326498 694769.03510 Yes -0.06197789752851 Locked 4108 20160107.015016.000 125605826498 694769.04500 Yes -0.061992992 Locked 4109 20160107.015017.000 125623326498 694769.03410 Yes -0.06200808647026 Locked 4110 20160107.015018.000 125640826498 694769.03690 Yes -0.06202318094133 Locked 4111 20160107.015019.000 125658326498 694769.04030 Yes -0.06203827541243 Locked 4112 20160107.015020.000 125675826498 694769.04970 Yes -0.0620533698839 Locked 4113 20160107.015021.000 125693326498 694769.05190 Yes -0.06206846435493 Locked 4114 20160107.015022.000 125710826498 694769.03850 Yes -0.06208355882504 Locked 4115 20160107.015023.000 125728326498 694769.05130 Yes -0.0620986532967 Locked 4116 20160107.015024.000 125745826498 694769.04480 Yes -0.06211374776722 Locked 4117 20160107.015025.000 125763326498 694769.04150 Yes -0.06212884223793 Locked 4118 20160107.015026.000 125780826498 694769.03930 Yes -0.0621439367087 Locked 4119 20160107.015027.000 125798326498 694769.03750 Yes -0.0621590311795 Locked 4120 20160107.015028.000 125815826498 694769.06340 Yes -0.06217412565194 Locked 4121 20160107.015029.000 125833326498 694769.03420 Yes -0.06218922012111 Locked 4122 20160107.015030.000 125850826498 694769.02380 Yes -0.06220431459139 Locked 4123 20160107.015031.000 125868326498 694769.03080 Yes -0.06221940906271 Locked 4124 20160107.015032.000 125885826498 694769.03260 Yes -0.06223450353372 Locked 4125 20160107.015033.000 125903326498 694769.04760 Yes -0.06224959800552 Locked 4126 20160107.015034.000 125920826498 694769.04290 Yes -0.06226469247614 Locked 4127 20160107.015035.000 125938326498 694769.04330 Yes -0.06227978694707 Locked 4128 20160107.015036.000 125955826498 694769.02970 Yes -0.06229488141716 Locked 4129 20160107.015037.000 125973326498 694769.03780 Yes -0.06230997588855 Locked 4130 20160107.015038.000 125990826498 694769.03470 Yes -0.06232507035927 Locked 4131 20160107.015039.000 126008326498 694769.04660 Yes -0.06234016483088 Locked 4132 20160107.015040.000 126025826498 694769.05030 Yes -0.062355259302 Locked 4133 20160107.015041.000 126043326498 694769.07150 Yes -0.06237035377416 Locked 4134 20160107.015042.000 126060826498 694769.03890 Yes -0.06238544824313 Locked 4135 20160107.015043.000 126078326498 694769.03550 Yes -0.06240054271383 Locked 4136 20160107.015044.000 126095826498 694769.06280 Yes -0.06241563718635 Locked 4137 20160107.015045.000 126113326498 694769.06050 Yes -0.06243073165712 Locked 4138 20160107.015046.000 126130826498 694769.05100 Yes -0.06244582612746 Locked 4139 20160107.015047.000 126148326498 694769.03940 Yes -0.06246092059768 Locked 4140 20160107.015048.000 126165826498 694769.05010 Yes -0.06247601506921 Locked 4141 20160107.015049.000 126183326498 694769.05710 Yes -0.06249110954053 Locked 4142 20160107.015050.000 126200826498 694769.04950 Yes -0.06250620401099 Locked 4143 20160107.015051.000 126218326498 694769.03000 Yes -0.06252129848073 Locked 4144 20160107.015052.000 126235826498 694769.02210 Yes -0.06253639295117 Locked 4145 20160107.015053.000 126253326498 694769.04860 Yes -0.06255148742364 Locked 4146 20160107.015054.000 126270826498 694769.03920 Yes -0.06256658189399 Locked 4147 20160107.015055.000 126288326498 694769.01790 Yes -0.06258167636363 Locked 4148 20160107.015056.000 126305826498 694769.05280 Yes -0.0625967708366 Locked 4149 20160107.015057.000 126323326498 694769.04620 Yes -0.06261186530711 Locked 4150 20160107.015058.000 126340826498 694769.03970 Yes -0.06262695977763 Locked 4151 20160107.015059.000 126358326498 694769.02350 Yes -0.06264205424757 Locked 4152 20160107.015100.000 126375826498 694769.04260 Yes -0.06265714871961 Locked 4153 20160107.015101.000 126393326498 694769.03500 Yes -0.06267224319006 Locked 4154 20160107.015102.000 126410826498 694769.03500 Yes -0.06268733766097 Locked 4155 20160107.015103.000 126428326498 694769.03470 Yes -0.06270243213185 Locked 4156 20160107.015104.000 126445826498 694769.02530 Yes -0.0627175266022 Locked 4157 20160107.015105.000 126463326498 694769.03170 Yes -0.06273262107348 Locked 4158 20160107.015106.000 126480826498 694769.06110 Yes -0.06274771554613 Locked 4159 20160107.015107.000 126498326498 694769.05010 Yes -0.06276281001638 Locked 4160 20160107.015108.000 126515826498 694769.03310 Yes -0.06277790448627 Locked 4161 20160107.015109.000 126533326498 694769.04670 Yes -0.06279299895798 Locked 4162 20160107.015110.000 126550826498 694769.04060 Yes -0.06280809342853 Locked 4163 20160107.015111.000 126568326498 694769.04640 Yes -0.06282318789977 Locked 4164 20160107.015112.000 126585826498 694769.03460 Yes -0.06283828236998 Locked 4165 20160107.015113.000 126603326498 694769.03260 Yes -0.06285337684076 Locked 4166 20160107.015114.000 126620826498 694769.04970 Yes -0.06286847131268 Locked 4167 20160107.015115.000 126638326498 694769.05470 Yes -0.06288356578388 Locked 4168 20160107.015116.000 126655826498 694769.03200 Yes -0.06289866025344 Locked 4169 20160107.015117.000 126673326498 694769.04830 Yes -0.06291375472531 Locked 4170 20160107.015118.000 126690826498 694769.03860 Yes -0.06292884919563 Locked 4171 20160107.015119.000 126708326498 694769.05020 Yes -0.06294394366723 Locked 4172 20160107.015120.000 126725826498 694769.01080 Yes -0.06295903813579 Locked 4173 20160107.015121.000 126743326498 694769.05540 Yes -0.06297413260934 Locked 4174 20160107.015122.000 126760826498 694769.03860 Yes -0.06298922707925 Locked 4175 20160107.015123.000 126778326498 694769.05130 Yes -0.06300432155091 Locked 4176 20160107.015124.000 126795826498 694769.02270 Yes -0.06301941602011 Locked 4177 20160107.015125.000 126813326498 694769.05180 Yes -0.06303451049274 Locked 4178 20160107.015126.000 126830826498 694769.03040 Yes -0.06304960496237 Locked 4179 20160107.015127.000 126848326498 694769.06090 Yes -0.06306469943509 Locked 4180 20160107.015128.000 126865826498 694769.04520 Yes -0.06307979390506 Locked 4181 20160107.015129.000 126883326498 694769.01900 Yes -0.06309488837441 Locked 4182 20160107.015130.000 126900826498 694769.04100 Yes -0.06310998284662 Locked 4183 20160107.015131.000 126918326498 694769.04470 Yes -0.06312507731774 Locked 4184 20160107.015132.000 126935826498 694769.02890 Yes -0.0631401717877 Locked 4185 20160107.015133.000 126953326498 694769.05030 Yes -0.06315526625988 Locked 4186 20160107.015134.000 126970826498 694769.03230 Yes -0.06317036072971 Locked 4187 20160107.015135.000 126988326498 694769.04370 Yes -0.06318545520129 Locked 4188 20160107.015136.000 127005826498 694769.04770 Yes -0.06320054967244 Locked 4189 20160107.015137.000 127023326498 694769.02340 Yes -0.0632156441419 Locked 4190 20160107.015138.000 127040826498 694769.03320 Yes -0.06323073861338 Locked 4191 20160107.015139.000 127058326498 694769.05830 Yes -0.06324583308577 Locked 4192 20160107.015140.000 127075826498 694769.06000 Yes -0.06326092755678 Locked 4193 20160107.015141.000 127093326498 694769.03310 Yes -0.06327602202608 Locked 4194 20160107.015142.000 127110826498 694769.06500 Yes -0.06329111649888 Locked 4195 20160107.015143.000 127128326498 694769.04500 Yes -0.0633062109686 Locked 4196 20160107.015144.000 127145826498 694769.04150 Yes -0.06332130543929 Locked 4197 20160107.015145.000 127163326498 694769.03280 Yes -0.06333639990968 Locked 4198 20160107.015146.000 127180826498 694769.04730 Yes -0.06335149438144 Locked 4199 20160107.015147.000 127198326498 694769.03360 Yes -0.06336658885153 Locked 4200 20160107.015148.000 127215826498 694769.05630 Yes -0.06338168332379 Locked 4201 20160107.015149.000 127233326498 694769.03200 Yes -0.06339677779325 Locked 4202 20160107.015150.000 127250826498 694769.02780 Yes -0.0634118722639 Locked 4203 20160107.015151.000 127268326498 694769.04110 Yes -0.06342696673559 Locked 4204 20160107.015152.000 127285826498 694769.05080 Yes -0.06344206120707 Locked 4205 20160107.015153.000 127303326498 694769.05940 Yes -0.06345715567849 Locked 4206 20160107.015154.000 127320826498 694769.05380 Yes -0.06347225014906 Locked 4207 20160107.015155.000 127338326498 694769.04330 Yes -0.06348734461934 Locked 4208 20160107.015156.000 127355826498 694769.03890 Yes -0.06350243908998 Locked 4209 20160107.015157.000 127373326498 694769.02100 Yes -0.06351753355982 Locked 4210 20160107.015158.000 127390826498 694769.02760 Yes -0.06353262803112 Locked 4211 20160107.015159.000 127408326498 694769.03540 Yes -0.06354772250248 Locked 4212 20160107.015200.000 127425826498 694769.04610 Yes -0.06356281697402 Locked 4213 20160107.015201.000 127443326498 694769.05380 Yes -0.06357791144538 Locked 4214 20160107.015202.000 127460826498 694769.02670 Yes -0.06359300591468 Locked 4215 20160107.015203.000 127478326498 694769.05210 Yes -0.06360810038709 Locked 4216 20160107.015204.000 127495826498 694769.06510 Yes -0.06362319485876 Locked 4217 20160107.015205.000 127513326498 694769.04170 Yes -0.06363828932828 Locked 4218 20160107.015206.000 127530826498 694769.04980 Yes -0.06365338379966 Locked 4219 20160107.015207.000 127548326498 694769.03720 Yes -0.06366847826982 Locked 4220 20160107.015208.000 127565826498 694769.03940 Yes -0.06368357274085 Locked 4221 20160107.015209.000 127583326498 694769.02530 Yes -0.06369866721092 Locked 4222 20160107.015210.000 127600826498 694769.06110 Yes -0.06371376168395 Locked 4223 20160107.015211.000 127618326498 694769.05150 Yes -0.06372885615428 Locked 4224 20160107.015212.000 127635826498 694769.03670 Yes -0.0637439506243 Locked 4225 20160107.015213.000 127653326498 694769.04770 Yes -0.06375904509586 Locked 4226 20160107.015214.000 127670826498 694769.04550 Yes -0.06377413956663 Locked 4227 20160107.015215.000 127688326498 694769.03830 Yes -0.06378923403711 Locked 4228 20160107.015216.000 127705826498 694769.03900 Yes -0.06380432850805 Locked 4229 20160107.015217.000 127723326498 694769.05330 Yes -0.06381942297981 Locked 4230 20160107.015218.000 127740826498 694769.04070 Yes -0.06383451744996 Locked 4231 20160107.015219.000 127758326498 694769.03790 Yes -0.0638496119207 Locked 4232 20160107.015220.000 127775826498 694769.03950 Yes -0.0638647063917 Locked 4233 20160107.015221.000 127793326498 694769.03620 Yes -0.0638798008624 Locked 4234 20160107.015222.000 127810826498 694769.02380 Yes -0.06389489533257 Locked 4235 20160107.015223.000 127828326498 694769.02760 Yes -0.0639099898037 Locked 4236 20160107.015224.000 127845826498 694769.03810 Yes -0.06392508427523 Locked 4237 20160107.015225.000 127863326498 694769.02840 Yes -0.06394017874556 Locked 4238 20160107.015226.000 127880826498 694769.04690 Yes -0.06395527321756 Locked 4239 20160107.015227.000 127898326498 694769.06480 Yes -0.06397036768952 Locked 4240 20160107.015228.000 127915826498 694769.03940 Yes -0.06398546215892 Locked 4241 20160107.015229.000 127933326498 694769.03930 Yes -0.06400055662982 Locked 4242 20160107.015230.000 127950826498 694769.03550 Yes -0.06401565110049 Locked 4243 20160107.015231.000 127968326498 694769.06010 Yes -0.06403074557286 Locked 4244 20160107.015232.000 127985826498 694769.04810 Yes -0.06404584004305 Locked 4245 20160107.015233.000 128003326498 694769.05080 Yes -0.06406093451411 Locked 4246 20160107.015234.000 128020826498 694769.01130 Yes -0.06407602898267 Locked 4247 20160107.015235.000 128038326498 694769.04470 Yes -0.06409112345556 Locked 4248 20160107.015236.000 128055826498 694769.06220 Yes -0.0641062179275 Locked 4249 20160107.015237.000 128073326498 694769.05880 Yes -0.0641213123982 Locked 4250 20160107.015238.000 128090826498 694769.03220 Yes -0.06413640686753 Locked 4251 20160107.015239.000 128108326498 694769.04570 Yes -0.06415150133923 Locked 4252 20160107.015240.000 128125826498 694769.02740 Yes -0.06416659580905 Locked 4253 20160107.015241.000 128143326498 694769.04220 Yes -0.06418169028083 Locked 4254 20160107.015242.000 128160826498 694769.03160 Yes -0.0641967847511 Locked 4255 20160107.015243.000 128178326498 694769.02960 Yes -0.06421187922189 Locked 4256 20160107.015244.000 128195826498 694769.00880 Yes -0.06422697369156 Locked 4257 20160107.015245.000 128213326498 694769.02850 Yes -0.06424206816363 Locked 4258 20160107.015246.000 128230826498 694769.03620 Yes -0.06425716263499 Locked 4259 20160107.015247.000 128248326498 694769.04160 Yes -0.06427225710621 Locked 4260 20160107.015248.000 128265826498 694769.03000 Yes -0.06428735157643 Locked 4261 20160107.015249.000 128283326498 694769.02740 Yes -0.06430244604718 Locked 4262 20160107.015250.000 128300826498 694769.04070 Yes -0.06431754051887 Locked 4263 20160107.015251.000 128318326498 694769.04440 Yes -0.06433263498999 Locked 4264 20160107.015252.000 128335826498 694769.03740 Yes -0.06434772946048 Locked 4265 20160107.015253.000 128353326498 694769.02340 Yes -0.06436282393055 Locked 4266 20160107.015254.000 128370826498 694769.03270 Yes -0.06437791840201 Locked 4267 20160107.015255.000 128388326498 694769.04730 Yes -0.06439301287378 Locked 4268 20160107.015256.000 128405826498 694769.04260 Yes -0.0644081073444 Locked 4269 20160107.015257.000 128423326498 694769.03570 Yes -0.0644232018149 Locked 4270 20160107.015258.000 128440826498 694769.04280 Yes -0.06443829628622 Locked 4271 20160107.015259.000 128458326498 694769.04470 Yes -0.06445339075724 Locked 4272 20160107.015300.000 128475826498 694769.03590 Yes -0.06446848522762 Locked 4273 20160107.015301.000 128493326498 694769.05910 Yes -0.0644835796999 Locked 4274 20160107.015302.000 128510826498 694769.05080 Yes -0.06449867417031 Locked 4275 20160107.015303.000 128528326498 694769.02240 Yes -0.06451376863953 Locked 4276 20160107.015304.000 128545826498 694769.04520 Yes -0.06452886311179 Locked 4277 20160107.015305.000 128563326498 694769.04060 Yes -0.06454395758242 Locked 4278 20160107.015306.000 128580826498 694769.03530 Yes -0.064559052053 Locked 4279 20160107.015307.000 128598326498 694769.02660 Yes -0.06457414652339 Locked 4280 20160107.015308.000 128615826498 694769.05600 Yes -0.06458924099604 Locked 4281 20160107.015309.000 128633326498 694769.05110 Yes -0.06460433546665 Locked 4282 20160107.015310.000 128650826498 694769.05890 Yes -0.06461942993802 Locked 4283 20160107.015311.000 128668326498 694769.05010 Yes -0.0646345244084 Locked 4284 20160107.015312.000 128685826498 694769.05060 Yes -0.06464961887933 Locked 4285 20160107.015313.000 128703326498 694769.05230 Yes -0.06466471335034 Locked 4286 20160107.015314.000 128720826498 694769.05060 Yes -0.06467980782114 Locked 4287 20160107.015315.000 128738326498 694769.04530 Yes -0.06469490229173 Locked 4288 20160107.015316.000 128755826498 694769.04160 Yes -0.06470999676241 Locked 4289 20160107.015317.000 128773326498 694769.04920 Yes -0.06472509123377 Locked 4290 20160107.015318.000 128790826498 694769.05140 Yes -0.0647401857048 Locked 4291 20160107.015319.000 128808326498 694769.03250 Yes -0.06475528017458 Locked 4292 20160107.015320.000 128825826498 694769.03540 Yes -0.06477037464566 Locked 4293 20160107.015321.000 128843326498 694769.06870 Yes -0.06478546911854 Locked 4294 20160107.015322.000 128860826498 694769.03920 Yes -0.06480056358769 Locked 4295 20160107.015323.000 128878326498 694769.03500 Yes -0.06481565805834 Locked 4296 20160107.015324.000 128895826498 694769.03420 Yes -0.0648307525292 Locked 4297 20160107.015325.000 128913326498 694769.03770 Yes -0.06484584700031 Locked 4298 20160107.015326.000 128930826498 694769.04360 Yes -0.06486094147157 Locked 4299 20160107.015327.000 128948326498 694769.04310 Yes -0.06487603594244 Locked 4300 20160107.015328.000 128965826498 694769.04300 Yes -0.06489113041334 Locked 4301 20160107.015329.000 128983326498 694769.03750 Yes -0.06490622488391 Locked 4302 20160107.015330.000 129000826498 694769.05640 Yes -0.06492131935594 Locked 4303 20160107.015331.000 129018326498 694769.04190 Yes -0.06493641382598 Locked 4304 20160107.015332.000 129035826498 694769.03910 Yes -0.06495150829672 Locked 4305 20160107.015333.000 129053326498 694769.05200 Yes -0.06496660276839 Locked 4306 20160107.015334.000 129070826498 694769.04830 Yes -0.06498169723907 Locked 4307 20160107.015335.000 129088326498 694769.02070 Yes -0.06499679170834 Locked 4308 20160107.015336.000 129105826498 694769.04010 Yes -0.06501188618039 Locked 4309 20160107.015337.000 129123326498 694769.05950 Yes -0.06502698065245 Locked 4310 20160107.015338.000 129140826498 694769.04120 Yes -0.06504207512226 Locked 4311 20160107.015339.000 129158326498 694769.05980 Yes -0.06505716959427 Locked 4312 20160107.015340.000 129175826498 694769.03450 Yes -0.06507226406367 Locked 4313 20160107.015341.000 129193326498 694769.05940 Yes -0.06508735853605 Locked 4314 20160107.015342.000 129210826498 694769.02710 Yes -0.06510245300504 Locked 4315 20160107.015343.000 129228326498 694769.03850 Yes -0.06511754747662 Locked 4316 20160107.015344.000 129245826498 694769.05650 Yes -0.06513264194859 Locked 4317 20160107.015345.000 129263326498 694769.03990 Yes -0.06514773641851 Locked 4318 20160107.015346.000 129280826498 694769.05860 Yes -0.06516283089052 Locked 4319 20160107.015347.000 129298326498 694769.04120 Yes -0.06517792536039 Locked 4320 20160107.015348.000 129315826498 694769.06160 Yes -0.06519301983251 Locked 4321 20160107.015349.000 129333326498 694769.05220 Yes -0.06520811430285 Locked 4322 20160107.015350.000 129350826498 694769.04410 Yes -0.06522320877328 Locked 4323 20160107.015351.000 129368326498 694769.02930 Yes -0.0652383032433 Locked 4324 20160107.015352.000 129385826498 694769.04150 Yes -0.06525339771493 Locked 4325 20160107.015353.000 129403326498 694769.04490 Yes -0.06526849218603 Locked 4326 20160107.015354.000 129420826498 694769.02070 Yes -0.0652835866555 Locked 4327 20160107.015355.000 129438326498 694769.03610 Yes -0.06529868112732 Locked 4328 20160107.015356.000 129455826498 694769.04590 Yes -0.0653137755988 Locked 4329 20160107.015357.000 129473326498 694769.03130 Yes -0.06532887006884 Locked 4330 20160107.015358.000 129490826498 694769.03320 Yes -0.06534396453986 Locked 4331 20160107.015359.000 129508326498 694769.04340 Yes -0.06535905901137 Locked 4332 20160107.015400.000 129525826498 694769.03600 Yes -0.06537415348183 Locked 4333 20160107.015401.000 129543326498 694769.05230 Yes -0.0653892479537 Locked 4334 20160107.015402.000 129560826498 694769.02940 Yes -0.06540434242324 Locked 4335 20160107.015403.000 129578326498 694769.04790 Yes -0.06541943689525 Locked 4336 20160107.015404.000 129595826498 694769.06200 Yes -0.06543453136699 Locked 4337 20160107.015405.000 129613326498 694769.04730 Yes -0.06544962583702 Locked 4338 20160107.015406.000 129630826498 694769.04950 Yes -0.06546472030805 Locked 4339 20160107.015407.000 129648326498 694769.05380 Yes -0.06547981477921 Locked 4340 20160107.015408.000 129665826498 694769.04460 Yes -0.06549490924957 Locked 4341 20160107.015409.000 129683326498 694769.04870 Yes -0.06551000372071 Locked 4342 20160107.015410.000 129700826498 694769.04060 Yes -0.06552509819114 Locked 4343 20160107.015411.000 129718326498 694769.04730 Yes -0.06554019266244 Locked 4344 20160107.015412.000 129735826498 694769.04140 Yes -0.06555528713299 Locked 4345 20160107.015413.000 129753326498 694769.03660 Yes -0.06557038160361 Locked 4346 20160107.015414.000 129770826498 694769.03810 Yes -0.0655854760746 Locked 4347 20160107.015415.000 129788326498 694769.02960 Yes -0.065600570545 Locked 4348 20160107.015416.000 129805826498 694769.06810 Yes -0.06561566501819 Locked 4349 20160107.015417.000 129823326498 694769.04030 Yes -0.06563075948744 Locked 4350 20160107.015418.000 129840826498 694769.03970 Yes -0.06564585395831 Locked 4351 20160107.015419.000 129858326498 694769.02430 Yes -0.0656609484283 Locked 4352 20160107.015420.000 129875826498 694769.02470 Yes -0.06567604289923 Locked 4353 20160107.015421.000 129893326498 694769.04240 Yes -0.06569113737118 Locked 4354 20160107.015422.000 129910826498 694769.04390 Yes -0.06570623184217 Locked 4355 20160107.015423.000 129928326498 694769.05160 Yes -0.06572132631353 Locked 4356 20160107.015424.000 129945826498 694769.04130 Yes -0.06573642078382 Locked 4357 20160107.015425.000 129963326498 694769.02290 Yes -0.06575151525364 Locked 4358 20160107.015426.000 129980826498 694769.02980 Yes -0.06576660972495 Locked 4359 20160107.015427.000 129998326498 694769.04300 Yes -0.06578170419664 Locked 4360 20160107.015428.000 130015826498 694769.04230 Yes -0.0657967986675 Locked 4361 20160107.015429.000 130033326498 694769.04700 Yes -0.06581189313868 Locked 4362 20160107.015430.000 130050826498 694769.02450 Yes -0.06582698760825 Locked 4363 20160107.015431.000 130068326498 694769.05240 Yes -0.06584208208081 Locked 4364 20160107.015432.000 130085826498 694769.03240 Yes -0.06585717655052 Locked 4365 20160107.015433.000 130103326498 694769.01480 Yes -0.06587227102038 Locked 4366 20160107.015434.000 130120826498 694769.04140 Yes -0.06588736549287 Locked 4367 20160107.015435.000 130138326498 694769.05970 Yes -0.06590245996485 Locked 4368 20160107.015436.000 130155826498 694769.04160 Yes -0.06591755443468 Locked 4369 20160107.015437.000 130173326498 694769.03110 Yes -0.06593264890496 Locked 4370 20160107.015438.000 130190826498 694769.05520 Yes -0.0659477433773 Locked 4371 20160107.015439.000 130208326498 694769.04780 Yes -0.06596283784776 Locked 4372 20160107.015440.000 130225826498 694769.03720 Yes -0.06597793231804 Locked 4373 20160107.015441.000 130243326498 694769.04510 Yes -0.06599302678941 Locked 4374 20160107.015442.000 130260826498 694769.05650 Yes -0.06600812126099 Locked 4375 20160107.015443.000 130278326498 694769.04010 Yes -0.06602321573092 Locked 4376 20160107.015444.000 130295826498 694769.02260 Yes -0.06603831020078 Locked 4377 20160107.015445.000 130313326498 694769.04030 Yes -0.06605340467274 Locked 4378 20160107.015446.000 130330826498 694769.04110 Yes -0.06606849914369 Locked 4379 20160107.015447.000 130348326498 694769.01820 Yes -0.06608359361323 Locked 4380 20160107.015448.000 130365826498 694769.06840 Yes -0.06609868808711 Locked 4381 20160107.015449.000 130383326498 694769.03050 Yes -0.06611378255577 Locked 4382 20160107.015450.000 130400826498 694769.01940 Yes -0.06612887702601 Locked 4383 20160107.015451.000 130418326498 694769.03000 Yes -0.06614397149755 Locked 4384 20160107.015452.000 130435826498 694769.04330 Yes -0.06615906596924 Locked 4385 20160107.015453.000 130453326498 694769.02400 Yes -0.066174160439 Locked 4386 20160107.015454.000 130470826498 694769.05410 Yes -0.06618925491169 Locked 4387 20160107.015455.000 130488326498 694769.04360 Yes -0.06620434938197 Locked 4388 20160107.015456.000 130505826498 694769.02800 Yes -0.06621944385194 Locked 4389 20160107.015457.000 130523326498 694769.06910 Yes -0.06623453832529 Locked 4390 20160107.015458.000 130540826498 694769.01900 Yes -0.06624963279322 Locked 4391 20160107.015459.000 130558326498 694769.03440 Yes -0.06626472726503 Locked 4392 20160107.015500.000 130575826498 694769.03280 Yes -0.06627982173584 Locked 4393 20160107.015501.000 130593326498 694769.04440 Yes -0.06629491620743 Locked 4394 20160107.015502.000 130610826498 694769.03500 Yes -0.06631001067778 Locked 4395 20160107.015503.000 130628326498 694769.02930 Yes -0.06632510514834 Locked 4396 20160107.015504.000 130645826498 694769.03500 Yes -0.06634019961959 Locked 4397 20160107.015505.000 130663326498 694769.05470 Yes -0.06635529409166 Locked 4398 20160107.015506.000 130680826498 694769.05500 Yes -0.06637038856258 Locked 4399 20160107.015507.000 130698326498 694769.04990 Yes -0.06638548303318 Locked 4400 20160107.015508.000 130715826498 694769.03110 Yes -0.06640057750297 Locked 4401 20160107.015509.000 130733326498 694769.05020 Yes -0.06641567197501 Locked 4402 20160107.015510.000 130750826498 694769.03680 Yes -0.06643076644511 Locked 4403 20160107.015511.000 130768326498 694769.05570 Yes -0.06644586091714 Locked 4404 20160107.015512.000 130785826498 694769.03740 Yes -0.06646095538696 Locked 4405 20160107.015513.000 130803326498 694769.02910 Yes -0.06647604985737 Locked 4406 20160107.015514.000 130820826498 694769.05100 Yes -0.06649114432957 Locked 4407 20160107.015515.000 130838326498 694769.04890 Yes -0.06650623880035 Locked 4408 20160107.015516.000 130855826498 694769.03520 Yes -0.06652133327044 Locked 4409 20160107.015517.000 130873326498 694769.05510 Yes -0.06653642774252 Locked 4410 20160107.015518.000 130890826498 694769.05200 Yes -0.06655152221324 Locked 4411 20160107.015519.000 130908326498 694769.03410 Yes -0.06656661668308 Locked 4412 20160107.015520.000 130925826498 694769.04740 Yes -0.06658171115478 Locked 4413 20160107.015521.000 130943326498 694769.04990 Yes -0.06659680562583 Locked 4414 20160107.015522.000 130960826498 694769.03330 Yes -0.06661190009575 Locked 4415 20160107.015523.000 130978326498 694769.04270 Yes -0.06662699456721 Locked 4416 20160107.015524.000 130995826498 694769.02660 Yes -0.06664208903716 Locked 4417 20160107.015525.000 131013326498 694769.03990 Yes -0.06665718350885 Locked 4418 20160107.015526.000 131030826498 694769.04730 Yes -0.06667227798019 Locked 4419 20160107.015527.000 131048326498 694769.03790 Yes -0.06668737245054 Locked 4420 20160107.015528.000 131065826498 694769.03220 Yes -0.0667024669211 Locked 4421 20160107.015529.000 131083326498 694769.03240 Yes -0.06671756139202 Locked 4422 20160107.015530.000 131100826498 694769.05370 Yes -0.06673265586419 Locked 4423 20160107.015531.000 131118326498 694769.03410 Yes -0.06674775033392 Locked 4424 20160107.015532.000 131135826498 694769.07270 Yes -0.06676284480712 Locked 4425 20160107.015533.000 131153326498 694769.05510 Yes -0.06677793927698 Locked 4426 20160107.015534.000 131170826498 694769.04200 Yes -0.0667930337471 Locked 4427 20160107.015535.000 131188326498 694769.02890 Yes -0.06680812821723 Locked 4428 20160107.015536.000 131205826498 694769.04750 Yes -0.06682322268924 Locked 4429 20160107.015537.000 131223326498 694769.05220 Yes -0.06683831716042 Locked 4430 20160107.015538.000 131240826498 694769.04000 Yes -0.0668534116306 Locked 4431 20160107.015539.000 131258326498 694769.03510 Yes -0.06686850610121 Locked 4432 20160107.015540.000 131275826498 694769.03870 Yes -0.06688360057233 Locked 4433 20160107.015541.000 131293326498 694769.04490 Yes -0.0668986950436 Locked 4434 20160107.015542.000 131310826498 694769.03560 Yes -0.06691378951395 Locked 4435 20160107.015543.000 131328326498 694769.02710 Yes -0.06692888398435 Locked 4436 20160107.015544.000 131345826498 694769.03900 Yes -0.06694397845596 Locked 4437 20160107.015545.000 131363326498 694769.03480 Yes -0.06695907292661 Locked 4438 20160107.015546.000 131380826498 694769.04690 Yes -0.06697416739824 Locked 4439 20160107.015547.000 131398326498 694769.03340 Yes -0.06698926186834 Locked 4440 20160107.015548.000 131415826498 694769.05010 Yes -0.06700435634023 Locked 4441 20160107.015549.000 131433326498 694769.03790 Yes -0.06701945081041 Locked 4442 20160107.015550.000 131450826498 694769.03240 Yes -0.06703454528099 Locked 4443 20160107.015551.000 131468326498 694769.02870 Yes -0.06704963975167 Locked 4444 20160107.015552.000 131485826498 694769.02790 Yes -0.06706473422253 Locked 4445 20160107.015553.000 131503326498 694769.04790 Yes -0.06707982869462 Locked 4446 20160107.015554.000 131520826498 694769.02430 Yes -0.06709492316412 Locked 4447 20160107.015555.000 131538326498 694769.04740 Yes -0.0671100176364 Locked 4448 20160107.015556.000 131555826498 694769.02490 Yes -0.06712511210596 Locked 4449 20160107.015557.000 131573326498 694769.04070 Yes -0.06714020657781 Locked 4450 20160107.015558.000 131590826498 694769.04880 Yes -0.06715530104919 Locked 4451 20160107.015559.000 131608326498 694769.04430 Yes -0.06717039551982 Locked 4452 20160107.015600.000 131625826498 694769.07140 Yes -0.06718548999234 Locked 4453 20160107.015601.000 131643326498 694769.06660 Yes -0.06720058446296 Locked 4454 20160107.015602.000 131660826498 694769.01370 Yes -0.06721567893072 Locked 4455 20160107.015603.000 131678326498 694769.03810 Yes -0.06723077340307 Locked 4456 20160107.015604.000 131695826498 694769.00240 Yes -0.06724586787186 Locked 4457 20160107.015605.000 131713326498 694769.03290 Yes -0.06726096234457 Locked 4458 20160107.015606.000 131730826498 694769.05200 Yes -0.06727605681661 Locked 4459 20160107.015607.000 131748326498 694769.04440 Yes -0.06729115128706 Locked 4460 20160107.015608.000 131765826498 694769.05160 Yes -0.06730624575839 Locked 4461 20160107.015609.000 131783326498 694769.04320 Yes -0.06732134022879 Locked 4462 20160107.015610.000 131800826498 694769.05170 Yes -0.0673364347002 Locked 4463 20160107.015611.000 131818326498 694769.04590 Yes -0.06735152917076 Locked 4464 20160107.015612.000 131835826498 694769.04630 Yes -0.06736662364169 Locked 4465 20160107.015613.000 131853326498 694769.05970 Yes -0.06738171811339 Locked 4466 20160107.015614.000 131870826498 694769.04570 Yes -0.06739681258346 Locked 4467 20160107.015615.000 131888326498 694769.03140 Yes -0.06741190705351 Locked 4468 20160107.015616.000 131905826498 694769.04310 Yes -0.06742700152511 Locked 4469 20160107.015617.000 131923326498 694769.04770 Yes -0.06744209599629 Locked 4470 20160107.015618.000 131940826498 694769.05670 Yes -0.06745719046773 Locked 4471 20160107.015619.000 131958326498 694769.02990 Yes -0.06747228493704 Locked 4472 20160107.015620.000 131975826498 694769.03570 Yes -0.06748737940829 Locked 4473 20160107.015621.000 131993326498 694769.03890 Yes -0.06750247387938 Locked 4474 20160107.015622.000 132010826498 694769.03730 Yes -0.06751756835019 Locked 4475 20160107.015623.000 132028326498 694769.04260 Yes -0.06753266282141 Locked 4476 20160107.015624.000 132045826498 694769.02490 Yes -0.06754775729126 Locked 4477 20160107.015625.000 132063326498 694769.01920 Yes -0.06756285176182 Locked 4478 20160107.015626.000 132080826498 694769.04930 Yes -0.06757794623451 Locked 4479 20160107.015627.000 132098326498 694769.02010 Yes -0.06759304070368 Locked 4480 20160107.015628.000 132115826498 694769.05640 Yes -0.06760813517674 Locked 4481 20160107.015629.000 132133326498 694769.05540 Yes -0.06762322964759 Locked 4482 20160107.015630.000 132150826498 694769.03440 Yes -0.06763832411724 Locked 4483 20160107.015631.000 132168326498 694769.02580 Yes -0.06765341858764 Locked 4484 20160107.015632.000 132185826498 694769.03910 Yes -0.06766851305933 Locked 4485 20160107.015633.000 132203326498 694769.04520 Yes -0.06768360753059 Locked 4486 20160107.015634.000 132220826498 694769.04210 Yes -0.06769870200131 Locked 4487 20160107.015635.000 132238326498 694769.02960 Yes -0.06771379647148 Locked 4488 20160107.015636.000 132255826498 694769.02870 Yes -0.06772889094232 Locked 4489 20160107.015637.000 132273326498 694769.05130 Yes -0.06774398541457 Locked 4490 20160107.015638.000 132290826498 694769.05810 Yes -0.06775907988588 Locked 4491 20160107.015639.000 132308326498 694769.05110 Yes -0.06777417435636 Locked 4492 20160107.015640.000 132325826498 694769.03570 Yes -0.06778926882635 Locked 4493 20160107.015641.000 132343326498 694769.05090 Yes -0.06780436329816 Locked 4494 20160107.015642.000 132360826498 694769.04320 Yes -0.06781945776861 Locked 4495 20160107.015643.000 132378326498 694769.02250 Yes -0.06783455223828 Locked 4496 20160107.015644.000 132395826498 694769.05690 Yes -0.06784964671123 Locked 4497 20160107.015645.000 132413326498 694769.05340 Yes -0.06786474118192 Locked 4498 20160107.015646.000 132430826498 694769.03380 Yes -0.06787983565166 Locked 4499 20160107.015647.000 132448326498 694769.04130 Yes -0.06789493012301 Locked 4500 20160107.015648.000 132465826498 694769.02500 Yes -0.06791002459295 Locked 4501 20160107.015649.000 132483326498 694769.04270 Yes -0.0679251190649 Locked 4502 20160107.015650.000 132500826498 694769.03360 Yes -0.06794021353526 Locked 4503 20160107.015651.000 132518326498 694769.05330 Yes -0.06795530800734 Locked 4504 20160107.015652.000 132535826498 694769.06000 Yes -0.06797040247864 Locked 4505 20160107.015653.000 132553326498 694769.03720 Yes -0.06798549694819 Locked 4506 20160107.015654.000 132570826498 694769.02720 Yes -0.0680005914185 Locked 4507 20160107.015655.000 132588326498 694769.03700 Yes -0.06801568588998 Locked 4508 20160107.015656.000 132605826498 694769.04770 Yes -0.06803078036152 Locked 4509 20160107.015657.000 132623326498 694769.05600 Yes -0.06804587483292 Locked 4510 20160107.015658.000 132640826498 694769.03270 Yes -0.06806096930244 Locked 4511 20160107.015659.000 132658326498 694769.04470 Yes -0.06807606377405 Locked 4512 20160107.015700.000 132675826498 694769.04650 Yes -0.06809115824506 Locked 4513 20160107.015701.000 132693326498 694769.05110 Yes -0.06810625271624 Locked 4514 20160107.015702.000 132710826498 694769.03660 Yes -0.06812134718628 Locked 4515 20160107.015703.000 132728326498 694769.05900 Yes -0.06813644165851 Locked 4516 20160107.015704.000 132745826498 694769.04850 Yes -0.0681515361288 Locked 4517 20160107.015705.000 132763326498 694769.05010 Yes -0.06816663059979 Locked 4518 20160107.015706.000 132780826498 694769.05160 Yes -0.06818172507079 Locked 4519 20160107.015707.000 132798326498 694769.03920 Yes -0.06819681954095 Locked 4520 20160107.015708.000 132815826498 694769.04020 Yes -0.06821191401192 Locked 4521 20160107.015709.000 132833326498 694769.06090 Yes -0.06822700848405 Locked 4522 20160107.015710.000 132850826498 694769.02700 Yes -0.06824210295294 Locked 4523 20160107.015711.000 132868326498 694769.04450 Yes -0.06825719742488 Locked 4524 20160107.015712.000 132885826498 694769.04350 Yes -0.06827229189573 Locked 4525 20160107.015713.000 132903326498 694769.02810 Yes -0.06828738636572 Locked 4526 20160107.015714.000 132920826498 694769.02440 Yes -0.0683024808364 Locked 4527 20160107.015715.000 132938326498 694769.04380 Yes -0.06831757530845 Locked 4528 20160107.015716.000 132955826498 694769.04670 Yes -0.06833266977953 Locked 4529 20160107.015717.000 132973326498 694769.05640 Yes -0.06834776425101 Locked 4530 20160107.015718.000 132990826498 694769.01810 Yes -0.06836285871964 Locked 4531 20160107.015719.000 133008326498 694769.03090 Yes -0.0683779531913 Locked 4532 20160107.015720.000 133025826498 694769.03030 Yes -0.06839304766217 Locked 4533 20160107.015721.000 133043326498 694769.05650 Yes -0.06840814213463 Locked 4534 20160107.015722.000 133060826498 694769.02610 Yes -0.06842323660373 Locked 4535 20160107.015723.000 133078326498 694769.06420 Yes -0.06843833107689 Locked 4536 20160107.015724.000 133095826498 694769.04240 Yes -0.0684534255465 Locked 4537 20160107.015725.000 133113326498 694769.03550 Yes -0.06846852001699 Locked 4538 20160107.015726.000 133130826498 694769.05580 Yes -0.0684836144891 Locked 4539 20160107.015727.000 133148326498 694769.02710 Yes -0.0684987089583 Locked 4540 20160107.015728.000 133165826498 694769.06250 Yes -0.06851380343131 Locked 4541 20160107.015729.000 133183326498 694769.04210 Yes -0.068528897901 Locked 4542 20160107.015730.000 133200826498 694769.01880 Yes -0.06854399237052 Locked 4543 20160107.015731.000 133218326498 694769.05770 Yes -0.06855908684373 Locked 4544 20160107.015732.000 133235826498 694769.05200 Yes -0.0685741813143 Locked 4545 20160107.015733.000 133253326498 694769.03510 Yes -0.0685892757842 Locked 4546 20160107.015734.000 133270826498 694769.04870 Yes -0.06860437025591 Locked 4547 20160107.015735.000 133288326498 694769.04830 Yes -0.06861946472679 Locked 4548 20160107.015736.000 133305826498 694769.04260 Yes -0.06863455919735 Locked 4549 20160107.015737.000 133323326498 694769.03940 Yes -0.06864965366807 Locked 4550 20160107.015738.000 133340826498 694769.03750 Yes -0.06866474813886 Locked 4551 20160107.015739.000 133358326498 694769.05580 Yes -0.06867984261085 Locked 4552 20160107.015740.000 133375826498 694769.04210 Yes -0.06869493708094 Locked 4553 20160107.015741.000 133393326498 694769.04870 Yes -0.06871003155223 Locked 4554 20160107.015742.000 133410826498 694769.03610 Yes -0.06872512602239 Locked 4555 20160107.015743.000 133428326498 694769.05210 Yes -0.06874022049424 Locked 4556 20160107.015744.000 133445826498 694769.05080 Yes -0.06875531496507 Locked 4557 20160107.015745.000 133463326498 694769.03980 Yes -0.06877040943532 Locked 4558 20160107.015746.000 133480826498 694769.05000 Yes -0.06878550390683 Locked 4559 20160107.015747.000 133498326498 694769.03530 Yes -0.06880059837686 Locked 4560 20160107.015748.000 133515826498 694769.05200 Yes -0.06881569284875 Locked 4561 20160107.015749.000 133533326498 694769.05330 Yes -0.06883078731973 Locked 4562 20160107.015750.000 133550826498 694769.03920 Yes -0.0688458817898 Locked 4563 20160107.015751.000 133568326498 694769.03490 Yes -0.06886097626045 Locked 4564 20160107.015752.000 133585826498 694769.05560 Yes -0.06887607073258 Locked 4565 20160107.015753.000 133603326498 694769.04840 Yes -0.06889116520305 Locked 4566 20160107.015754.000 133620826498 694769.04960 Yes -0.06890625967403 Locked 4567 20160107.015755.000 133638326498 694769.04480 Yes -0.06892135414465 Locked 4568 20160107.015756.000 133655826498 694769.05080 Yes -0.06893644861591 Locked 4569 20160107.015757.000 133673326498 694769.04200 Yes -0.06895154308629 Locked 4570 20160107.015758.000 133690826498 694769.04940 Yes -0.06896663755763 Locked 4571 20160107.015759.000 133708326498 694769.03140 Yes -0.06898173202747 Locked 4572 20160107.015800.000 133725826498 694769.05250 Yes -0.06899682649962 Locked 4573 20160107.015801.000 133743326498 694769.03180 Yes -0.0690119209693 Locked 4574 20160107.015802.000 133760826498 694769.04800 Yes -0.06902701544116 Locked 4575 20160107.015803.000 133778326498 694769.04820 Yes -0.06904210991208 Locked 4576 20160107.015804.000 133795826498 694769.05690 Yes -0.0690572043835 Locked 4577 20160107.015805.000 133813326498 694769.03360 Yes -0.06907229885302 Locked 4578 20160107.015806.000 133830826498 694769.04790 Yes -0.06908739332477 Locked 4579 20160107.015807.000 133848326498 694769.03280 Yes -0.06910248779478 Locked 4580 20160107.015808.000 133865826498 694769.04850 Yes -0.06911758226661 Locked 4581 20160107.015809.000 133883326498 694769.03750 Yes -0.06913267673686 Locked 4582 20160107.015810.000 133900826498 694769.04610 Yes -0.06914777120828 Locked 4583 20160107.015811.000 133918326498 694769.06130 Yes -0.06916286568008 Locked 4584 20160107.015812.000 133935826498 694769.04190 Yes -0.06917796014983 Locked 4585 20160107.015813.000 133953326498 694769.04870 Yes -0.06919305462114 Locked 4586 20160107.015814.000 133970826498 694769.04050 Yes -0.06920814909156 Locked 4587 20160107.015815.000 133988326498 694769.03950 Yes -0.0692232435624 Locked 4588 20160107.015816.000 134005826498 694769.04220 Yes -0.06923833803347 Locked 4589 20160107.015817.000 134023326498 694769.04210 Yes -0.06925343250436 Locked 4590 20160107.015818.000 134040826498 694769.05730 Yes -0.06926852697617 Locked 4591 20160107.015819.000 134058326498 694769.03870 Yes -0.06928362144597 Locked 4592 20160107.015820.000 134075826498 694769.04630 Yes -0.06929871591732 Locked 4593 20160107.015821.000 134093326498 694769.02960 Yes -0.06931381038723 Locked 4594 20160107.015822.000 134110826498 694769.04310 Yes -0.06932890485894 Locked 4595 20160107.015823.000 134128326498 694769.03830 Yes -0.06934399932956 Locked 4596 20160107.015824.000 134145826498 694769.04030 Yes -0.06935909380058 Locked 4597 20160107.015825.000 134163326498 694769.03600 Yes -0.06937418827123 Locked 4598 20160107.015826.000 134180826498 694769.01960 Yes -0.06938928274116 Locked 4599 20160107.015827.000 134198326498 694769.03390 Yes -0.06940437721291 Locked 4600 20160107.015828.000 134215826498 694769.06520 Yes -0.06941947168567 Locked 4601 20160107.015829.000 134233326498 694769.05410 Yes -0.06943456615592 Locked 4602 20160107.015830.000 134250826498 694769.04590 Yes -0.06944966062633 Locked 4603 20160107.015831.000 134268326498 694769.03930 Yes -0.06946475509684 Locked 4604 20160107.015832.000 134285826498 694769.04600 Yes -0.06947984956814 Locked 4605 20160107.015833.000 134303326498 694769.03940 Yes -0.06949494403866 Locked 4606 20160107.015834.000 134320826498 694769.05040 Yes -0.06951003851021 Locked 4607 20160107.015835.000 134338326498 694769.05430 Yes -0.06952513298135 Locked 4608 20160107.015836.000 134355826498 694769.03320 Yes -0.069540227451 Locked 4609 20160107.015837.000 134373326498 694769.03580 Yes -0.06955532192206 Locked 4610 20160107.015838.000 134390826498 694769.05360 Yes -0.06957041639402 Locked 4611 20160107.015839.000 134408326498 694769.04450 Yes -0.06958551086438 Locked 4612 20160107.015840.000 134425826498 694769.04450 Yes -0.06960060533528 Locked 4613 20160107.015841.000 134443326498 694769.04180 Yes -0.06961569980603 Locked 4614 20160107.015842.000 134460826498 694769.03900 Yes -0.06963079427676 Locked 4615 20160107.015843.000 134478326498 694769.03800 Yes -0.06964588874761 Locked 4616 20160107.015844.000 134495826498 694769.05530 Yes -0.06966098321954 Locked 4617 20160107.015845.000 134513326498 694769.04000 Yes -0.06967607768953 Locked 4618 20160107.015846.000 134530826498 694769.03400 Yes -0.06969117216008 Locked 4619 20160107.015847.000 134548326498 694769.05860 Yes -0.06970626663244 Locked 4620 20160107.015848.000 134565826498 694769.05230 Yes -0.06972136110297 Locked 4621 20160107.015849.000 134583326498 694769.04160 Yes -0.06973645557324 Locked 4622 20160107.015850.000 134600826498 694769.04230 Yes -0.06975155004419 Locked 4623 20160107.015851.000 134618326498 694769.05480 Yes -0.06976664451583 Locked 4624 20160107.015852.000 134635826498 694769.04430 Yes -0.06978173898611 Locked 4625 20160107.015853.000 134653326498 694769.06000 Yes -0.06979683345795 Locked 4626 20160107.015854.000 134670826498 694769.05830 Yes -0.06981192792875 Locked 4627 20160107.015855.000 134688326498 694769.04760 Yes -0.06982702239902 Locked 4628 20160107.015856.000 134705826498 694769.03480 Yes -0.06984211686916 Locked 4629 20160107.015857.000 134723326498 694769.05710 Yes -0.06985721134139 Locked 4630 20160107.015858.000 134740826498 694769.05780 Yes -0.06987230581233 Locked 4631 20160107.015859.000 134758326498 694769.02740 Yes -0.06988740028143 Locked 4632 20160107.015900.000 134775826498 694769.05450 Yes -0.06990249475394 Locked 4633 20160107.015901.000 134793326498 694769.04300 Yes -0.06991758922416 Locked 4634 20160107.015902.000 134810826498 694769.04430 Yes -0.06993268369515 Locked 4635 20160107.015903.000 134828326498 694769.06190 Yes -0.06994777816709 Locked 4636 20160107.015904.000 134845826498 694769.02740 Yes -0.06996287263595 Locked 4637 20160107.015905.000 134863326498 694769.03620 Yes -0.06997796710737 Locked 4638 20160107.015906.000 134880826498 694769.01660 Yes -0.06999306157712 Locked 4639 20160107.015907.000 134898326498 694769.04950 Yes -0.07000815604997 Locked 4640 20160107.015908.000 134915826498 694769.05370 Yes -0.07002325052112 Locked 4641 20160107.015909.000 134933326498 694769.04630 Yes -0.07003834499159 Locked 4642 20160107.015910.000 134950826498 694769.05660 Yes -0.0700534394631 Locked 4643 20160107.015911.000 134968326498 694769.03500 Yes -0.07006853393272 Locked 4644 20160107.015912.000 134985826498 694769.03420 Yes -0.07008362840358 Locked 4645 20160107.015913.000 135003326498 694769.02760 Yes -0.07009872287409 Locked 4646 20160107.015914.000 135020826498 694769.04830 Yes -0.07011381734622 Locked 4647 20160107.015915.000 135038326498 694769.03970 Yes -0.07012891181662 Locked 4648 20160107.015916.000 135055826498 694769.03450 Yes -0.07014400628721 Locked 4649 20160107.015917.000 135073326498 694769.03320 Yes -0.07015910075804 Locked 4650 20160107.015918.000 135090826498 694769.04530 Yes -0.07017419522966 Locked 4651 20160107.015919.000 135108326498 694769.04000 Yes -0.07018928970025 Locked 4652 20160107.015920.000 135125826498 694769.02630 Yes -0.07020438417034 Locked 4653 20160107.015921.000 135143326498 694769.05100 Yes -0.07021947864271 Locked 4654 20160107.015922.000 135160826498 694769.03450 Yes -0.07023457311263 Locked 4655 20160107.015923.000 135178326498 694769.04380 Yes -0.07024966758409 Locked 4656 20160107.015924.000 135195826498 694769.03040 Yes -0.0702647620542 Locked 4657 20160107.015925.000 135213326498 694769.03220 Yes -0.07027985652521 Locked 4658 20160107.015926.000 135230826498 694769.02800 Yes -0.07029495099586 Locked 4659 20160107.015927.000 135248326498 694769.03530 Yes -0.0703100454672 Locked 4660 20160107.015928.000 135265826498 694769.05840 Yes -0.07032513993947 Locked 4661 20160107.015929.000 135283326498 694769.03080 Yes -0.07034023440874 Locked 4662 20160107.015930.000 135300826498 694769.02620 Yes -0.07035532887937 Locked 4663 20160107.015931.000 135318326498 694769.04480 Yes -0.07037042335137 Locked 4664 20160107.015932.000 135335826498 694769.03180 Yes -0.07038551782151 Locked 4665 20160107.015933.000 135353326498 694769.07240 Yes -0.07040061229482 Locked 4666 20160107.015934.000 135370826498 694769.03270 Yes -0.07041570676337 Locked 4667 20160107.015935.000 135388326498 694769.04260 Yes -0.07043080123486 Locked 4668 20160107.015936.000 135405826498 694769.02450 Yes -0.07044589570469 Locked 4669 20160107.015937.000 135423326498 694769.03970 Yes -0.07046099017649 Locked 4670 20160107.015938.000 135440826498 694769.04870 Yes -0.07047608464793 Locked 4671 20160107.015939.000 135458326498 694769.03930 Yes -0.07049117911828 Locked 4672 20160107.015940.000 135475826498 694769.03990 Yes -0.07050627358921 Locked 4673 20160107.015941.000 135493326498 694769.02920 Yes -0.07052136805948 Locked 4674 20160107.015942.000 135510826498 694769.04140 Yes -0.07053646253111 Locked 4675 20160107.015943.000 135528326498 694769.04300 Yes -0.07055155700211 Locked 4676 20160107.015944.000 135545826498 694769.03430 Yes -0.07056665147249 Locked 4677 20160107.015945.000 135563326498 694769.04590 Yes -0.07058174594409 Locked 4678 20160107.015946.000 135580826498 694769.04260 Yes -0.07059684041479 Locked 4679 20160107.015947.000 135598326498 694769.05210 Yes -0.07061193488626 Locked 4680 20160107.015948.000 135615826498 694769.03060 Yes -0.07062702935589 Locked 4681 20160107.015949.000 135633326498 694769.03040 Yes -0.07064212382678 Locked 4682 20160107.015950.000 135650826498 694769.03910 Yes -0.0706572182982 Locked 4683 20160107.015951.000 135668326498 694769.01860 Yes -0.07067231276789 Locked 4684 20160107.015952.000 135685826498 694769.04400 Yes -0.0706874072403 Locked 4685 20160107.015953.000 135703326498 694769.06250 Yes -0.0707025017123 Locked 4686 20160107.015954.000 135720826498 694769.02240 Yes -0.07071759618082 Locked 4687 20160107.015955.000 135738326498 694769.04240 Yes -0.07073269065291 Locked 4688 20160107.015956.000 135755826498 694769.02680 Yes -0.07074778512289 Locked 4689 20160107.015957.000 135773326498 694769.04060 Yes -0.07076287959461 Locked 4690 20160107.015958.000 135790826498 694769.04130 Yes -0.07077797406556 Locked 4691 20160107.015959.000 135808326498 694769.05680 Yes -0.07079306853738 Locked 4692 20160107.020000.000 135825826498 694769.04820 Yes -0.07080816300777 Locked 4693 20160107.020001.000 135843326498 694769.05030 Yes -0.0708232574788 Locked 4694 20160107.020002.000 135860826498 694769.05360 Yes -0.0708383519499 Locked 4695 20160107.020003.000 135878326498 694769.04190 Yes -0.07085344642011 Locked 4696 20160107.020004.000 135895826498 694769.02240 Yes -0.07086854088986 Locked 4697 20160107.020005.000 135913326498 694769.04750 Yes -0.07088363536225 Locked 4698 20160107.020006.000 135930826498 694769.00960 Yes -0.0708987298309 Locked 4699 20160107.020007.000 135948326498 694769.02610 Yes -0.07091382430279 Locked 4700 20160107.020008.000 135965826498 694769.03730 Yes -0.07092891877435 Locked 4701 20160107.020009.000 135983326498 694769.06820 Yes -0.07094401324709 Locked 4702 20160107.020010.000 136000826498 694769.04770 Yes -0.07095910771678 Locked 4703 20160107.020011.000 136018326498 694769.05360 Yes -0.07097420218803 Locked 4704 20160107.020012.000 136035826498 694769.03050 Yes -0.07098929665756 Locked 4705 20160107.020013.000 136053326498 694769.06320 Yes -0.07100439113041 Locked 4706 20160107.020014.000 136070826498 694769.04080 Yes -0.07101948559998 Locked 4707 20160107.020015.000 136088326498 694769.04290 Yes -0.07103458007101 Locked 4708 20160107.020016.000 136105826498 694769.02330 Yes -0.07104967454075 Locked 4709 20160107.020017.000 136123326498 694769.04510 Yes -0.07106476901295 Locked 4710 20160107.020018.000 136140826498 694769.04330 Yes -0.07107986348374 Locked 4711 20160107.020019.000 136158326498 694769.03950 Yes -0.07109495795442 Locked 4712 20160107.020020.000 136175826498 694769.05020 Yes -0.07111005242596 Locked 4713 20160107.020021.000 136193326498 694769.03690 Yes -0.07112514689608 Locked 4714 20160107.020022.000 136210826498 694769.07170 Yes -0.07114024136904 Locked 4715 20160107.020023.000 136228326498 694769.02210 Yes -0.071155335837 Locked 4716 20160107.020024.000 136245826498 694769.06650 Yes -0.07117043031054 Locked 4717 20160107.020025.000 136263326498 694769.03680 Yes -0.07118552477968 Locked 4718 20160107.020026.000 136280826498 694769.03020 Yes -0.07120061925019 Locked 4719 20160107.020027.000 136298326498 694769.04930 Yes -0.07121571372223 Locked 4720 20160107.020028.000 136315826498 694769.05880 Yes -0.0712308081937 Locked 4721 20160107.020029.000 136333326498 694769.03830 Yes -0.07124590266338 Locked 4722 20160107.020030.000 136350826498 694769.03280 Yes -0.07126099713396 Locked 4723 20160107.020031.000 136368326498 694769.04530 Yes -0.07127609160561 Locked 4724 20160107.020032.000 136385826498 694769.04390 Yes -0.07129118607643 Locked 4725 20160107.020033.000 136403326498 694769.03920 Yes -0.07130628054705 Locked 4726 20160107.020034.000 136420826498 694769.03020 Yes -0.07132137501742 Locked 4727 20160107.020035.000 136438326498 694769.02780 Yes -0.07133646948818 Locked 4728 20160107.020036.000 136455826498 694769.06320 Yes -0.07135156396119 Locked 4729 20160107.020037.000 136473326498 694769.03810 Yes -0.0713666584306 Locked 4730 20160107.020038.000 136490826498 694769.06960 Yes -0.07138175290337 Locked 4731 20160107.020039.000 136508326498 694769.04540 Yes -0.07139684737284 Locked 4732 20160107.020040.000 136525826498 694769.03100 Yes -0.07141194184289 Locked 4733 20160107.020041.000 136543326498 694769.05140 Yes -0.071427036315 Locked 4734 20160107.020042.000 136560826498 694769.03290 Yes -0.07144213078481 Locked 4735 20160107.020043.000 136578326498 694769.05250 Yes -0.07145722525688 Locked 4736 20160107.020044.000 136595826498 694769.02260 Yes -0.071472319726 Locked 4737 20160107.020045.000 136613326498 694769.05020 Yes -0.07148741419855 Locked 4738 20160107.020046.000 136630826498 694769.04350 Yes -0.07150250866905 Locked 4739 20160107.020047.000 136648326498 694769.03050 Yes -0.07151760313918 Locked 4740 20160107.020048.000 136665826498 694769.03600 Yes -0.07153269761041 Locked 4741 20160107.020049.000 136683326498 694769.06040 Yes -0.07154779208277 Locked 4742 20160107.020050.000 136700826498 694769.04920 Yes -0.071562886553 Locked 4743 20160107.020051.000 136718326498 694769.06440 Yes -0.07157798102481 Locked 4744 20160107.020052.000 136735826498 694769.05520 Yes -0.07159307549517 Locked 4745 20160107.020053.000 136753326498 694769.02120 Yes -0.07160816996405 Locked 4746 20160107.020054.000 136770826498 694769.01700 Yes -0.07162326443471 Locked 4747 20160107.020055.000 136788326498 694769.01280 Yes -0.07163835890536 Locked 4748 20160107.020056.000 136805826498 694769.02850 Yes -0.0716534533772 Locked 4749 20160107.020057.000 136823326498 694769.04260 Yes -0.07166854784894 Locked 4750 20160107.020058.000 136840826498 694769.02140 Yes -0.07168364231858 Locked 4751 20160107.020059.000 136858326498 694769.04910 Yes -0.07169873679113 Locked 4752 20160107.020100.000 136875826498 694769.04410 Yes -0.07171383126173 Locked 4753 20160107.020101.000 136893326498 694769.06270 Yes -0.07172892573374 Locked 4754 20160107.020102.000 136910826498 694769.04130 Yes -0.07174402020338 Locked 4755 20160107.020103.000 136928326498 694769.04510 Yes -0.0717591146745 Locked 4756 20160107.020104.000 136945826498 694769.05160 Yes -0.07177420914579 Locked 4757 20160107.020105.000 136963326498 694769.02840 Yes -0.07178930361532 Locked 4758 20160107.020106.000 136980826498 694769.05960 Yes -0.07180439808807 Locked 4759 20160107.020107.000 136998326498 694769.05160 Yes -0.0718194925585 Locked 4760 20160107.020108.000 137015826498 694769.03920 Yes -0.07183458702867 Locked 4761 20160107.020109.000 137033326498 694769.02480 Yes -0.07184968149872 Locked 4762 20160107.020110.000 137050826498 694769.04580 Yes -0.07186477597087 Locked 4763 20160107.020111.000 137068326498 694769.02510 Yes -0.07187987044054 Locked 4764 20160107.020112.000 137085826498 694769.04570 Yes -0.07189496491267 Locked 4765 20160107.020113.000 137103326498 694769.03270 Yes -0.0719100593828 Locked 4766 20160107.020114.000 137120826498 694769.03470 Yes -0.07192515385382 Locked 4767 20160107.020115.000 137138326498 694769.05550 Yes -0.07194024832596 Locked 4768 20160107.020116.000 137155826498 694769.04100 Yes -0.07195534279601 Locked 4769 20160107.020117.000 137173326498 694769.03890 Yes -0.07197043726678 Locked 4770 20160107.020118.000 137190826498 694769.05500 Yes -0.07198553173864 Locked 4771 20160107.020119.000 137208326498 694769.05150 Yes -0.07200062620934 Locked 4772 20160107.020120.000 137225826498 694769.04610 Yes -0.07201572067992 Locked 4773 20160107.020121.000 137243326498 694769.05750 Yes -0.0720308151515 Locked 4774 20160107.020122.000 137260826498 694769.03490 Yes -0.07204590962106 Locked 4775 20160107.020123.000 137278326498 694769.06590 Yes -0.07206100409381 Locked 4776 20160107.020124.000 137295826498 694769.03540 Yes -0.0720760985629 Locked 4777 20160107.020125.000 137313326498 694769.00690 Yes -0.07209119303211 Locked 4778 20160107.020126.000 137330826498 694769.05860 Yes -0.07210628750608 Locked 4779 20160107.020127.000 137348326498 694769.05180 Yes -0.07212138197658 Locked 4780 20160107.020128.000 137365826498 694769.04590 Yes -0.07213647644714 Locked 4781 20160107.020129.000 137383326498 694769.05440 Yes -0.07215157091854 Locked 4782 20160107.020130.000 137400826498 694769.05910 Yes -0.07216666538973 Locked 4783 20160107.020131.000 137418326498 694769.03340 Yes -0.0721817598591 Locked 4784 20160107.020132.000 137435826498 694769.04160 Yes -0.07219685433049 Locked 4785 20160107.020133.000 137453326498 694769.05450 Yes -0.07221194880216 Locked 4786 20160107.020134.000 137470826498 694769.04840 Yes -0.07222704327271 Locked 4787 20160107.020135.000 137488326498 694769.07870 Yes -0.07224213774541 Locked 4788 20160107.020136.000 137505826498 694769.03210 Yes -0.07225723221354 Locked 4789 20160107.020137.000 137523326498 694769.02770 Yes -0.07227232668419 Locked 4790 20160107.020138.000 137540826498 694769.04670 Yes -0.07228742115622 Locked 4791 20160107.020139.000 137558326498 694769.04620 Yes -0.07230251562709 Locked 4792 20160107.020140.000 137575826498 694769.03820 Yes -0.07231761009752 Locked 4793 20160107.020141.000 137593326498 694769.04160 Yes -0.07233270456863 Locked 4794 20160107.020142.000 137610826498 694769.06510 Yes -0.07234779904092 Locked 4795 20160107.020143.000 137628326498 694769.04590 Yes -0.07236289351069 Locked 4796 20160107.020144.000 137645826498 694769.03570 Yes -0.07237798798099 Locked 4797 20160107.020145.000 137663326498 694769.02270 Yes -0.07239308245112 Locked 4798 20160107.020146.000 137680826498 694769.01950 Yes -0.07240817692183 Locked 4799 20160107.020147.000 137698326498 694769.03630 Yes -0.07242327139373 Locked 4800 20160107.020148.000 137715826498 694769.02830 Yes -0.07243836586416 Locked 4801 20160107.020149.000 137733326498 694769.04950 Yes -0.07245346033632 Locked 4802 20160107.020150.000 137750826498 694769.03280 Yes -0.07246855480623 Locked 4803 20160107.020151.000 137768326498 694769.03330 Yes -0.07248364927717 Locked 4804 20160107.020152.000 137785826498 694769.04500 Yes -0.07249874374876 Locked 4805 20160107.020153.000 137803326498 694769.05520 Yes -0.07251383822027 Locked 4806 20160107.020154.000 137820826498 694769.03650 Yes -0.07252893269007 Locked 4807 20160107.020155.000 137838326498 694769.04350 Yes -0.07254402716138 Locked 4808 20160107.020156.000 137855826498 694769.03000 Yes -0.07255912163149 Locked 4809 20160107.020157.000 137873326498 694769.04990 Yes -0.07257421610357 Locked 4810 20160107.020158.000 137890826498 694769.05360 Yes -0.0725893105747 Locked 4811 20160107.020159.000 137908326498 694769.04730 Yes -0.07260440504522 Locked 4812 20160107.020200.000 137925826498 694769.04370 Yes -0.07261949951591 Locked 4813 20160107.020201.000 137943326498 694769.04420 Yes -0.07263459398685 Locked 4814 20160107.020202.000 137960826498 694769.02840 Yes -0.07264968845681 Locked 4815 20160107.020203.000 137978326498 694769.05780 Yes -0.07266478292946 Locked 4816 20160107.020204.000 137995826498 694769.04080 Yes -0.07267987739935 Locked 4817 20160107.020205.000 138013326498 694769.05120 Yes -0.07269497187088 Locked 4818 20160107.020206.000 138030826498 694769.03050 Yes -0.07271006634055 Locked 4819 20160107.020207.000 138048326498 694769.02050 Yes -0.07272516081086 Locked 4820 20160107.020208.000 138065826498 694769.03490 Yes -0.07274025528262 Locked 4821 20160107.020209.000 138083326498 694769.04640 Yes -0.07275534975421 Locked 4822 20160107.020210.000 138100826498 694769.04400 Yes -0.07277044422497 Locked 4823 20160107.020211.000 138118326498 694769.05410 Yes -0.07278553869647 Locked 4824 20160107.020212.000 138135826498 694769.03230 Yes -0.07280063316608 Locked 4825 20160107.020213.000 138153326498 694769.06480 Yes -0.07281572763891 Locked 4826 20160107.020214.000 138170826498 694769.04320 Yes -0.07283082210853 Locked 4827 20160107.020215.000 138188326498 694769.05100 Yes -0.0728459165799 Locked 4828 20160107.020216.000 138205826498 694769.00830 Yes -0.07286101104827 Locked 4829 20160107.020217.000 138223326498 694769.04730 Yes -0.07287610552149 Locked 4830 20160107.020218.000 138240826498 694769.04550 Yes -0.07289119999228 Locked 4831 20160107.020219.000 138258326498 694769.06320 Yes -0.07290629446424 Locked 4832 20160107.020220.000 138275826498 694769.02540 Yes -0.0729213889329 Locked 4833 20160107.020221.000 138293326498 694769.03520 Yes -0.07293648340438 Locked 4834 20160107.020222.000 138310826498 694769.02360 Yes -0.07295157787459 Locked 4835 20160107.020223.000 138328326498 694769.06130 Yes -0.07296667234774 Locked 4836 20160107.020224.000 138345826498 694769.03840 Yes -0.07298176681728 Locked 4837 20160107.020225.000 138363326498 694769.02480 Yes -0.07299686128738 Locked 4838 20160107.020226.000 138380826498 694769.03460 Yes -0.07301195575886 Locked 4839 20160107.020227.000 138398326498 694769.04730 Yes -0.07302705023052 Locked 4840 20160107.020228.000 138415826498 694769.04630 Yes -0.07304214470136 Locked 4841 20160107.020229.000 138433326498 694769.03440 Yes -0.07305723917156 Locked 4842 20160107.020230.000 138450826498 694769.04830 Yes -0.07307233364329 Locked 4843 20160107.020231.000 138468326498 694769.03900 Yes -0.07308742811364 Locked 4844 20160107.020232.000 138485826498 694769.03230 Yes -0.07310252258415 Locked 4845 20160107.020233.000 138503326498 694769.05060 Yes -0.07311761705614 Locked 4846 20160107.020234.000 138520826498 694769.02370 Yes -0.07313271152544 Locked 4847 20160107.020235.000 138538326498 694769.04480 Yes -0.0731478059976 Locked 4848 20160107.020236.000 138555826498 694769.04140 Yes -0.0731629004683 Locked 4849 20160107.020237.000 138573326498 694769.02340 Yes -0.07317799493813 Locked 4850 20160107.020238.000 138590826498 694769.03570 Yes -0.07319308940977 Locked 4851 20160107.020239.000 138608326498 694769.04770 Yes -0.07320818388138 Locked 4852 20160107.020240.000 138625826498 694769.03640 Yes -0.07322327835162 Locked 4853 20160107.020241.000 138643326498 694769.03490 Yes -0.07323837282243 Locked 4854 20160107.020242.000 138660826498 694769.03300 Yes -0.07325346729322 Locked 4855 20160107.020243.000 138678326498 694769.05600 Yes -0.07326856176549 Locked 4856 20160107.020244.000 138695826498 694769.02880 Yes -0.07328365623478 Locked 4857 20160107.020245.000 138713326498 694769.04130 Yes -0.07329875070642 Locked 4858 20160107.020246.000 138730826498 694769.03250 Yes -0.07331384517681 Locked 4859 20160107.020247.000 138748326498 694769.02660 Yes -0.07332893964736 Locked 4860 20160107.020248.000 138765826498 694769.02540 Yes -0.07334403411819 Locked 4861 20160107.020249.000 138783326498 694769.05770 Yes -0.07335912859101 Locked 4862 20160107.020250.000 138800826498 694769.06280 Yes -0.07337422306222 Locked 4863 20160107.020251.000 138818326498 694769.02770 Yes -0.07338931753104 Locked 4864 20160107.020252.000 138835826498 694769.04160 Yes -0.07340441200277 Locked 4865 20160107.020253.000 138853326498 694769.06420 Yes -0.07341950647501 Locked 4866 20160107.020254.000 138870826498 694769.02580 Yes -0.07343460094363 Locked 4867 20160107.020255.000 138888326498 694769.07440 Yes -0.07344969541742 Locked 4868 20160107.020256.000 138905826498 694769.03670 Yes -0.07346478988609 Locked 4869 20160107.020257.000 138923326498 694769.03150 Yes -0.07347988435668 Locked 4870 20160107.020258.000 138940826498 694769.04200 Yes -0.07349497882821 Locked 4871 20160107.020259.000 138958326498 694769.04270 Yes -0.07351007329916 Locked 4872 20160107.020300.000 138975826498 694769.05250 Yes -0.07352516777064 Locked 4873 20160107.020301.000 138993326498 694769.02730 Yes -0.07354026224005 Locked 4874 20160107.020302.000 139010826498 694769.01510 Yes -0.07355535671023 Locked 4875 20160107.020303.000 139028326498 694769.04810 Yes -0.07357045118309 Locked 4876 20160107.020304.000 139045826498 694769.03420 Yes -0.07358554565317 Locked 4877 20160107.020305.000 139063326498 694769.04310 Yes -0.0736006401246 Locked 4878 20160107.020306.000 139080826498 694769.03820 Yes -0.07361573459521 Locked 4879 20160107.020307.000 139098326498 694769.05410 Yes -0.07363082906706 Locked 4880 20160107.020308.000 139115826498 694769.05170 Yes -0.07364592353782 Locked 4881 20160107.020309.000 139133326498 694769.05000 Yes -0.07366101800862 Locked 4882 20160107.020310.000 139150826498 694769.03640 Yes -0.07367611247872 Locked 4883 20160107.020311.000 139168326498 694769.05430 Yes -0.07369120695068 Locked 4884 20160107.020312.000 139185826498 694769.03970 Yes -0.07370630142072 Locked 4885 20160107.020313.000 139203326498 694769.05240 Yes -0.07372139589238 Locked 4886 20160107.020314.000 139220826498 694769.03890 Yes -0.07373649036248 Locked 4887 20160107.020315.000 139238326498 694769.04150 Yes -0.07375158483354 Locked 4888 20160107.020316.000 139255826498 694769.04470 Yes -0.07376667930463 Locked 4889 20160107.020317.000 139273326498 694769.02580 Yes -0.07378177377441 Locked 4890 20160107.020318.000 139290826498 694769.01210 Yes -0.0737968682445 Locked 4891 20160107.020319.000 139308326498 694769.04790 Yes -0.07381196271753 Locked 4892 20160107.020320.000 139325826498 694769.01610 Yes -0.07382705718655 Locked 4893 20160107.020321.000 139343326498 694769.04050 Yes -0.0738421516589 Locked 4894 20160107.020322.000 139360826498 694769.06740 Yes -0.0738572461314 Locked 4895 20160107.020323.000 139378326498 694769.06790 Yes -0.07387234060233 Locked 4896 20160107.020324.000 139395826498 694769.04430 Yes -0.07388743507183 Locked 4897 20160107.020325.000 139413326498 694769.02130 Yes -0.07390252954137 Locked 4898 20160107.020326.000 139430826498 694769.05670 Yes -0.07391762401438 Locked 4899 20160107.020327.000 139448326498 694769.04400 Yes -0.07393271848453 Locked 4900 20160107.020328.000 139465826498 694769.04670 Yes -0.07394781295559 Locked 4901 20160107.020329.000 139483326498 694769.04590 Yes -0.07396290742645 Locked 4902 20160107.020330.000 139500826498 694769.02770 Yes -0.07397800189627 Locked 4903 20160107.020331.000 139518326498 694769.05790 Yes -0.07399309636897 Locked 4904 20160107.020332.000 139535826498 694769.05660 Yes -0.07400819083979 Locked 4905 20160107.020333.000 139553326498 694769.03890 Yes -0.07402328530964 Locked 4906 20160107.020334.000 139570826498 694769.03600 Yes -0.07403837978038 Locked 4907 20160107.020335.000 139588326498 694769.03810 Yes -0.0740534742514 Locked 4908 20160107.020336.000 139605826498 694769.05200 Yes -0.07406856872313 Locked 4909 20160107.020337.000 139623326498 694769.04090 Yes -0.07408366319338 Locked 4910 20160107.020338.000 139640826498 694769.02940 Yes -0.0740987576636 Locked 4911 20160107.020339.000 139658326498 694769.05540 Yes -0.07411385213604 Locked 4912 20160107.020340.000 139675826498 694769.04300 Yes -0.07412894660621 Locked 4913 20160107.020341.000 139693326498 694769.04690 Yes -0.07414404107735 Locked 4914 20160107.020342.000 139710826498 694769.02460 Yes -0.07415913554693 Locked 4915 20160107.020343.000 139728326498 694769.03380 Yes -0.07417423001838 Locked 4916 20160107.020344.000 139745826498 694769.00920 Yes -0.07418932448782 Locked 4917 20160107.020345.000 139763326498 694769.04800 Yes -0.07420441896103 Locked 4918 20160107.020346.000 139780826498 694769.03480 Yes -0.07421951343114 Locked 4919 20160107.020347.000 139798326498 694769.02210 Yes -0.0742346079013 Locked 4920 20160107.020348.000 139815826498 694769.02600 Yes -0.07424970237243 Locked 4921 20160107.020349.000 139833326498 694769.03430 Yes -0.07426479684383 Locked 4922 20160107.020350.000 139850826498 694769.03900 Yes -0.07427989131501 Locked 4923 20160107.020351.000 139868326498 694769.04090 Yes -0.07429498578602 Locked 4924 20160107.020352.000 139885826498 694769.03760 Yes -0.07431008025673 Locked 4925 20160107.020353.000 139903326498 694769.04900 Yes -0.07432517472831 Locked 4926 20160107.020354.000 139920826498 694769.03840 Yes -0.07434026919859 Locked 4927 20160107.020355.000 139938326498 694769.02720 Yes -0.07435536366882 Locked 4928 20160107.020356.000 139955826498 694769.04860 Yes -0.074370458141 Locked 4929 20160107.020357.000 139973326498 694769.05930 Yes -0.07438555261254 Locked 4930 20160107.020358.000 139990826498 694769.03200 Yes -0.07440064708182 Locked 4931 20160107.020359.000 140008326498 694769.03870 Yes -0.07441574155312 Locked 4932 20160107.020400.000 140025826498 694769.03310 Yes -0.07443083602369 Locked 4933 20160107.020401.000 140043326498 694769.04380 Yes -0.07444593049523 Locked 4934 20160107.020402.000 140060826498 694769.03500 Yes -0.07446102496561 Locked 4935 20160107.020403.000 140078326498 694769.01960 Yes -0.0744761194356 Locked 4936 20160107.020404.000 140095826498 694769.04410 Yes -0.07449121390796 Locked 4937 20160107.020405.000 140113326498 694769.02980 Yes -0.07450630837801 Locked 4938 20160107.020406.000 140130826498 694769.03810 Yes -0.07452140284941 Locked 4939 20160107.020407.000 140148326498 694769.03470 Yes -0.07453649732011 Locked 4940 20160107.020408.000 140165826498 694769.04860 Yes -0.07455159179184 Locked 4941 20160107.020409.000 140183326498 694769.03940 Yes -0.0745666862622 Locked 4942 20160107.020410.000 140200826498 694769.03920 Yes -0.07458178073309 Locked 4943 20160107.020411.000 140218326498 694769.04100 Yes -0.0745968752041 Locked 4944 20160107.020412.000 140235826498 694769.02790 Yes -0.07461196967422 Locked 4945 20160107.020413.000 140253326498 694769.03670 Yes -0.07462706414565 Locked 4946 20160107.020414.000 140270826498 694769.04570 Yes -0.07464215861709 Locked 4947 20160107.020415.000 140288326498 694769.04930 Yes -0.0746572530882 Locked 4948 20160107.020416.000 140305826498 694769.04970 Yes -0.07467234755913 Locked 4949 20160107.020417.000 140323326498 694769.05740 Yes -0.07468744203049 Locked 4950 20160107.020418.000 140340826498 694769.04460 Yes -0.07470253650064 Locked 4951 20160107.020419.000 140358326498 694769.03520 Yes -0.07471763097098 Locked 4952 20160107.020420.000 140375826498 694769.04870 Yes -0.07473272544269 Locked 4953 20160107.020421.000 140393326498 694769.03760 Yes -0.07474781991293 Locked 4954 20160107.020422.000 140410826498 694769.04800 Yes -0.07476291438445 Locked 4955 20160107.020423.000 140428326498 694769.01040 Yes -0.07477800885312 Locked 4956 20160107.020424.000 140445826498 694769.04660 Yes -0.07479310332618 Locked 4957 20160107.020425.000 140463326498 694769.02450 Yes -0.07480819779577 Locked 4958 20160107.020426.000 140480826498 694769.04480 Yes -0.07482329226787 Locked 4959 20160107.020427.000 140498326498 694769.05210 Yes -0.07483838673921 Locked 4960 20160107.020428.000 140515826498 694769.03140 Yes -0.07485348120889 Locked 4961 20160107.020429.000 140533326498 694769.03810 Yes -0.07486857568019 Locked 4962 20160107.020430.000 140550826498 694769.02820 Yes -0.0748836701505 Locked 4963 20160107.020431.000 140568326498 694769.05450 Yes -0.07489876462297 Locked 4964 20160107.020432.000 140585826498 694769.05740 Yes -0.07491385909404 Locked 4965 20160107.020433.000 140603326498 694769.05240 Yes -0.07492895356465 Locked 4966 20160107.020434.000 140620826498 694769.04750 Yes -0.07494404803526 Locked 4967 20160107.020435.000 140638326498 694769.01950 Yes -0.0749591425045 Locked 4968 20160107.020436.000 140655826498 694769.02340 Yes -0.07497423697564 Locked 4969 20160107.020437.000 140673326498 694769.02030 Yes -0.07498933144636 Locked 4970 20160107.020438.000 140690826498 694769.04850 Yes -0.07500442591893 Locked 4971 20160107.020439.000 140708326498 694769.03030 Yes -0.07501952038876 Locked 4972 20160107.020440.000 140725826498 694769.04660 Yes -0.07503461486063 Locked 4973 20160107.020441.000 140743326498 694769.03320 Yes -0.07504970933074 Locked 4974 20160107.020442.000 140760826498 694769.03480 Yes -0.07506480380173 Locked 4975 20160107.020443.000 140778326498 694769.04990 Yes -0.07507989827354 Locked 4976 20160107.020444.000 140795826498 694769.03760 Yes -0.07509499274371 Locked 4977 20160107.020445.000 140813326498 694769.05760 Yes -0.0751100872158 Locked 4978 20160107.020446.000 140830826498 694769.05840 Yes -0.07512518168675 Locked 4979 20160107.020447.000 140848326498 694769.04780 Yes -0.07514027615702 Locked 4980 20160107.020448.000 140865826498 694769.05380 Yes -0.07515537062828 Locked 4981 20160107.020449.000 140883326498 694769.06220 Yes -0.07517046509969 Locked 4982 20160107.020450.000 140900826498 694769.04960 Yes -0.07518555956984 Locked 4983 20160107.020451.000 140918326498 694769.04140 Yes -0.07520065404026 Locked 4984 20160107.020452.000 140935826498 694769.03490 Yes -0.07521574851078 Locked 4985 20160107.020453.000 140953326498 694769.05330 Yes -0.07523084298277 Locked 4986 20160107.020454.000 140970826498 694769.02900 Yes -0.07524593745223 Locked 4987 20160107.020455.000 140988326498 694769.02200 Yes -0.07526103192272 Locked 4988 20160107.020456.000 141005826498 694769.04630 Yes -0.07527612639506 Locked 4989 20160107.020457.000 141023326498 694769.04580 Yes -0.07529122086594 Locked 4990 20160107.020458.000 141040826498 694769.03030 Yes -0.07530631533592 Locked 4991 20160107.020459.000 141058326498 694769.05020 Yes -0.07532140980801 Locked 4992 20160107.020500.000 141075826498 694769.03680 Yes -0.07533650427812 Locked 4993 20160107.020501.000 141093326498 694769.03130 Yes -0.07535159874869 Locked 4994 20160107.020502.000 141110826498 694769.03460 Yes -0.07536669321979 Locked 4995 20160107.020503.000 141128326498 694769.05190 Yes -0.07538178769172 Locked 4996 20160107.020504.000 141145826498 694769.06730 Yes -0.07539688216354 Locked 4997 20160107.020505.000 141163326498 694769.01880 Yes -0.07541197663156 Locked 4998 20160107.020506.000 141180826498 694769.03440 Yes -0.07542707110339 Locked 4999 20160107.020507.000 141198326498 694769.05370 Yes -0.07544216557544 Locked 5000 20160107.020508.000 141215826498 694769.04710 Yes -0.07545726004595 Locked 5001 20160107.020509.000 141233326498 694769.04860 Yes -0.07547235451695 Locked 5002 20160107.020510.000 141250826498 694769.04790 Yes -0.07548744898781 Locked 5003 20160107.020511.000 141268326498 694769.05700 Yes -0.07550254345925 Locked 5004 20160107.020512.000 141285826498 694769.04540 Yes -0.07551763792947 Locked 5005 20160107.020513.000 141303326498 694769.04560 Yes -0.07553273240038 Locked 5006 20160107.020514.000 141320826498 694769.06080 Yes -0.07554782687219 Locked 5007 20160107.020515.000 141338326498 694769.05840 Yes -0.07556292134295 Locked 5008 20160107.020516.000 141355826498 694769.04100 Yes -0.07557801581282 Locked 5009 20160107.020517.000 141373326498 694769.06620 Yes -0.07559311028522 Locked 5010 20160107.020518.000 141390826498 694769.02370 Yes -0.0756082047536 Locked 5011 20160107.020519.000 141408326498 694769.02470 Yes -0.07562329922456 Locked 5012 20160107.020520.000 141425826498 694769.03500 Yes -0.07563839369608 Locked 5013 20160107.020521.000 141443326498 694769.06940 Yes -0.07565348816902 Locked 5014 20160107.020522.000 141460826498 694769.03560 Yes -0.07566858263792 Locked 5015 20160107.020523.000 141478326498 694769.03040 Yes -0.07568367710851 Locked 5016 20160107.020524.000 141495826498 694769.02900 Yes -0.07569877157933 Locked 5017 20160107.020525.000 141513326498 694769.03110 Yes -0.07571386605036 Locked 5018 20160107.020526.000 141530826498 694769.05360 Yes -0.0757289605226 Locked 5019 20160107.020527.000 141548326498 694769.05020 Yes -0.0757440549933 Locked 5020 20160107.020528.000 141565826498 694769.04640 Yes -0.07575914946398 Locked 5021 20160107.020529.000 141583326498 694769.05000 Yes -0.0757742439351 Locked 5022 20160107.020530.000 141600826498 694769.02950 Yes -0.07578933840478 Locked 5023 20160107.020531.000 141618326498 694769.04330 Yes -0.07580443287651 Locked 5024 20160107.020532.000 141635826498 694769.03290 Yes -0.07581952734679 Locked 5025 20160107.020533.000 141653326498 694769.02910 Yes -0.07583462181747 Locked 5026 20160107.020534.000 141670826498 694769.04790 Yes -0.07584971628949 Locked 5027 20160107.020535.000 141688326498 694769.03710 Yes -0.07586481075975 Locked 5028 20160107.020536.000 141705826498 694769.03920 Yes -0.07587990523078 Locked 5029 20160107.020537.000 141723326498 694769.02600 Yes -0.0758949997009 Locked 5030 20160107.020538.000 141740826498 694769.03420 Yes -0.07591009417229 Locked 5031 20160107.020539.000 141758326498 694769.04980 Yes -0.07592518864412 Locked 5032 20160107.020540.000 141775826498 694769.03970 Yes -0.07594028311442 Locked 5033 20160107.020541.000 141793326498 694769.05530 Yes -0.07595537758625 Locked 5034 20160107.020542.000 141810826498 694769.03990 Yes -0.07597047205624 Locked 5035 20160107.020543.000 141828326498 694769.05080 Yes -0.07598556652779 Locked 5036 20160107.020544.000 141845826498 694769.04880 Yes -0.07600066099858 Locked 5037 20160107.020545.000 141863326498 694769.02380 Yes -0.076015755468 Locked 5038 20160107.020546.000 141880826498 694769.04390 Yes -0.07603084994009 Locked 5039 20160107.020547.000 141898326498 694769.04300 Yes -0.07604594441094 Locked 5040 20160107.020548.000 141915826498 694769.04500 Yes -0.07606103888196 Locked 5041 20160107.020549.000 141933326498 694769.04850 Yes -0.07607613335308 Locked 5042 20160107.020550.000 141950826498 694769.02860 Yes -0.0760912278228 Locked 5043 20160107.020551.000 141968326498 694769.02120 Yes -0.07610632229326 Locked 5044 20160107.020552.000 141985826498 694769.03510 Yes -0.07612141676499 Locked 5045 20160107.020553.000 142003326498 694769.02990 Yes -0.07613651123558 Locked 5046 20160107.020554.000 142020826498 694769.04160 Yes -0.07615160570718 Locked 5047 20160107.020555.000 142038326498 694769.06120 Yes -0.07616670017925 Locked 5048 20160107.020556.000 142055826498 694769.04520 Yes -0.0761817946492 Locked 5049 20160107.020557.000 142073326498 694769.06490 Yes -0.07619688912128 Locked 5050 20160107.020558.000 142090826498 694769.03010 Yes -0.07621198359011 Locked 5051 20160107.020559.000 142108326498 694769.04240 Yes -0.07622707806175 Locked 5052 20160107.020600.000 142125826498 694769.04280 Yes -0.07624217253267 Locked 5053 20160107.020601.000 142143326498 694769.00410 Yes -0.07625726700128 Locked 5054 20160107.020602.000 142160826498 694769.06390 Yes -0.07627236147573 Locked 5055 20160107.020603.000 142178326498 694769.04470 Yes -0.0762874559455 Locked 5056 20160107.020604.000 142195826498 694769.04410 Yes -0.07630255041636 Locked 5057 20160107.020605.000 142213326498 694769.04060 Yes -0.07631764488706 Locked 5058 20160107.020606.000 142230826498 694769.04890 Yes -0.07633273935846 Locked 5059 20160107.020607.000 142248326498 694769.05120 Yes -0.0763478338295 Locked 5060 20160107.020608.000 142265826498 694769.02390 Yes -0.07636292829878 Locked 5061 20160107.020609.000 142283326498 694769.06410 Yes -0.07637802277207 Locked 5062 20160107.020610.000 142300826498 694769.06680 Yes -0.07639311724313 Locked 5063 20160107.020611.000 142318326498 694769.03400 Yes -0.07640821171209 Locked 5064 20160107.020612.000 142335826498 694769.04680 Yes -0.07642330618375 Locked 5065 20160107.020613.000 142353326498 694769.03500 Yes -0.07643840065396 Locked 5066 20160107.020614.000 142370826498 694769.04210 Yes -0.07645349512528 Locked 5067 20160107.020615.000 142388326498 694769.02430 Yes -0.07646858959513 Locked 5068 20160107.020616.000 142405826498 694769.04780 Yes -0.07648368406743 Locked 5069 20160107.020617.000 142423326498 694769.03320 Yes -0.07649877853746 Locked 5070 20160107.020618.000 142440826498 694769.04030 Yes -0.07651387300879 Locked 5071 20160107.020619.000 142458326498 694769.02570 Yes -0.07652896747882 Locked 5072 20160107.020620.000 142475826498 694769.02170 Yes -0.07654406194949 Locked 5073 20160107.020621.000 142493326498 694769.04630 Yes -0.07655915642185 Locked 5074 20160107.020622.000 142510826498 694769.07180 Yes -0.07657425089427 Locked 5075 20160107.020623.000 142528326498 694769.05280 Yes -0.07658934536405 Locked 5076 20160107.020624.000 142545826498 694769.03190 Yes -0.07660443983371 Locked 5077 20160107.020625.000 142563326498 694769.04500 Yes -0.07661953430539 Locked 5078 20160107.020626.000 142580826498 694769.05270 Yes -0.07663462877675 Locked 5079 20160107.020627.000 142598326498 694769.03710 Yes -0.07664972324673 Locked 5080 20160107.020628.000 142615826498 694769.06720 Yes -0.07666481771942 Locked 5081 20160107.020629.000 142633326498 694769.02580 Yes -0.07667991218786 Locked 5082 20160107.020630.000 142650826498 694769.04220 Yes -0.07669500665974 Locked 5083 20160107.020631.000 142668326498 694769.06100 Yes -0.07671010113176 Locked 5084 20160107.020632.000 142685826498 694769.05250 Yes -0.07672519560216 Locked 5085 20160107.020633.000 142703326498 694769.05220 Yes -0.07674029007305 Locked 5086 20160107.020634.000 142720826498 694769.02390 Yes -0.07675538454227 Locked 5087 20160107.020635.000 142738326498 694769.05730 Yes -0.07677047901515 Locked 5088 20160107.020636.000 142755826498 694769.04280 Yes -0.0767855734852 Locked 5089 20160107.020637.000 142773326498 694769.04050 Yes -0.07680066795596 Locked 5090 20160107.020638.000 142790826498 694769.03920 Yes -0.07681576242679 Locked 5091 20160107.020639.000 142808326498 694769.03960 Yes -0.07683085689772 Locked 5092 20160107.020640.000 142825826498 694769.01540 Yes -0.07684595136718 Locked 5093 20160107.020641.000 142843326498 694769.07010 Yes -0.07686104584134 Locked 5094 20160107.020642.000 142860826498 694769.03970 Yes -0.07687614031043 Locked 5095 20160107.020643.000 142878326498 694769.04360 Yes -0.07689123478157 Locked 5096 20160107.020644.000 142895826498 694769.04160 Yes -0.07690632925235 Locked 5097 20160107.020645.000 142913326498 694769.03520 Yes -0.07692142372288 Locked 5098 20160107.020646.000 142930826498 694769.05010 Yes -0.07693651819466 Locked 5099 20160107.020647.000 142948326498 694769.04920 Yes -0.07695161266551 Locked 5100 20160107.020648.000 142965826498 694769.02370 Yes -0.0769667071349 Locked 5101 20160107.020649.000 142983326498 694769.02610 Yes -0.07698180160595 Locked 5102 20160107.020650.000 143000826498 694769.00330 Yes -0.0769968960755 Locked 5103 20160107.020651.000 143018326498 694769.05240 Yes -0.07701199054932 Locked 5104 20160107.020652.000 143035826498 694769.05820 Yes -0.07702708502057 Locked 5105 20160107.020653.000 143053326498 694769.04340 Yes -0.07704217949059 Locked 5106 20160107.020654.000 143070826498 694769.02420 Yes -0.07705727396035 Locked 5107 20160107.020655.000 143088326498 694769.02720 Yes -0.07707236843144 Locked 5108 20160107.020656.000 143105826498 694769.02860 Yes -0.07708746290242 Locked 5109 20160107.020657.000 143123326498 694769.01700 Yes -0.07710255737264 Locked 5110 20160107.020658.000 143140826498 694769.03650 Yes -0.0771176518447 Locked 5111 20160107.020659.000 143158326498 694769.03640 Yes -0.07713274631559 Locked 5112 20160107.020700.000 143175826498 694769.02720 Yes -0.07714784078595 Locked 5113 20160107.020701.000 143193326498 694769.05740 Yes -0.07716293525865 Locked 5114 20160107.020702.000 143210826498 694769.02340 Yes -0.07717802972753 Locked 5115 20160107.020703.000 143228326498 694769.05630 Yes -0.07719312420039 Locked 5116 20160107.020704.000 143245826498 694769.02300 Yes -0.07720821866932 Locked 5117 20160107.020705.000 143263326498 694769.04160 Yes -0.07722331314132 Locked 5118 20160107.020706.000 143280826498 694769.05720 Yes -0.07723840761315 Locked 5119 20160107.020707.000 143298326498 694769.04090 Yes -0.07725350208309 Locked 5120 20160107.020708.000 143315826498 694769.04640 Yes -0.07726859655432 Locked 5121 20160107.020709.000 143333326498 694769.02350 Yes -0.07728369102386 Locked 5122 20160107.020710.000 143350826498 694769.02450 Yes -0.07729878549483 Locked 5123 20160107.020711.000 143368326498 694769.03270 Yes -0.07731387996622 Locked 5124 20160107.020712.000 143385826498 694769.01730 Yes -0.0773289744362 Locked 5125 20160107.020713.000 143403326498 694769.03840 Yes -0.07734406890836 Locked 5126 20160107.020714.000 143420826498 694769.05170 Yes -0.07735916338005 Locked 5127 20160107.020715.000 143438326498 694769.03780 Yes -0.07737425785013 Locked 5128 20160107.020716.000 143455826498 694769.05180 Yes -0.07738935232187 Locked 5129 20160107.020717.000 143473326498 694769.02840 Yes -0.07740444679138 Locked 5130 20160107.020718.000 143490826498 694769.04600 Yes -0.07741954126333 Locked 5131 20160107.020719.000 143508326498 694769.03960 Yes -0.07743463573385 Locked 5132 20160107.020720.000 143525826498 694769.03440 Yes -0.07744973020445 Locked 5133 20160107.020721.000 143543326498 694769.03500 Yes -0.07746482467539 Locked 5134 20160107.020722.000 143560826498 694769.06590 Yes -0.07747991914812 Locked 5135 20160107.020723.000 143578326498 694769.08090 Yes -0.07749501361992 Locked 5136 20160107.020724.000 143595826498 694769.00490 Yes -0.07751010808631 Locked 5137 20160107.020725.000 143613326498 694769.03580 Yes -0.07752520255905 Locked 5138 20160107.020726.000 143630826498 694769.03660 Yes -0.07754029703 Locked 5139 20160107.020727.000 143648326498 694769.04000 Yes -0.0775553915011 Locked 5140 20160107.020728.000 143665826498 694769.04000 Yes -0.07757048597201 Locked 5141 20160107.020729.000 143683326498 694769.04020 Yes -0.07758558044292 Locked 5142 20160107.020730.000 143700826498 694769.05620 Yes -0.07760067491478 Locked 5143 20160107.020731.000 143718326498 694769.04400 Yes -0.07761576938495 Locked 5144 20160107.020732.000 143735826498 694769.05460 Yes -0.07763086385649 Locked 5145 20160107.020733.000 143753326498 694769.04590 Yes -0.07764595832687 Locked 5146 20160107.020734.000 143770826498 694769.04120 Yes -0.0776610527975 Locked 5147 20160107.020735.000 143788326498 694769.06520 Yes -0.07767614726983 Locked 5148 20160107.020736.000 143805826498 694769.02290 Yes -0.07769124173822 Locked 5149 20160107.020737.000 143823326498 694769.04920 Yes -0.07770633621068 Locked 5150 20160107.020738.000 143840826498 694769.04060 Yes -0.07772143068108 Locked 5151 20160107.020739.000 143858326498 694769.02570 Yes -0.07773652515109 Locked 5152 20160107.020740.000 143875826498 694769.03960 Yes -0.07775161962282 Locked 5153 20160107.020741.000 143893326498 694769.05710 Yes -0.07776671409477 Locked 5154 20160107.020742.000 143910826498 694769.04620 Yes -0.07778180856502 Locked 5155 20160107.020743.000 143928326498 694769.04380 Yes -0.07779690303578 Locked 5156 20160107.020744.000 143945826498 694769.04380 Yes -0.07781199750669 Locked 5157 20160107.020745.000 143963326498 694769.03830 Yes -0.07782709197726 Locked 5158 20160107.020746.000 143980826498 694769.05490 Yes -0.07784218644915 Locked 5159 20160107.020747.000 143998326498 694769.04350 Yes -0.07785728091938 Locked 5160 20160107.020748.000 144015826498 694769.05390 Yes -0.0778723753909 Locked 5161 20160107.020749.000 144033326498 694769.03540 Yes -0.0778874698607 Locked 5162 20160107.020750.000 144050826498 694769.04090 Yes -0.07790256433194 Locked 5163 20160107.020751.000 144068326498 694769.03040 Yes -0.07791765880222 Locked 5164 20160107.020752.000 144085826498 694769.03690 Yes -0.0779327532735 Locked 5165 20160107.020753.000 144103326498 694769.04680 Yes -0.07794784774499 Locked 5166 20160107.020754.000 144120826498 694769.06010 Yes -0.07796294221669 Locked 5167 20160107.020755.000 144138326498 694769.02350 Yes -0.07797803668542 Locked 5168 20160107.020756.000 144155826498 694769.03500 Yes -0.077993131157 Locked 5169 20160107.020757.000 144173326498 694769.05330 Yes -0.07800822562899 Locked 5170 20160107.020758.000 144190826498 694769.02890 Yes -0.07802332009845 Locked 5171 20160107.020759.000 144208326498 694769.04440 Yes -0.07803841457027 Locked 5172 20160107.020800.000 144225826498 694769.03520 Yes -0.07805350904063 Locked 5173 20160107.020801.000 144243326498 694769.03820 Yes -0.07806860351171 Locked 5174 20160107.020802.000 144260826498 694769.03160 Yes -0.07808369798222 Locked 5175 20160107.020803.000 144278326498 694769.04620 Yes -0.07809879245399 Locked 5176 20160107.020804.000 144295826498 694769.04630 Yes -0.0781138869249 Locked 5177 20160107.020805.000 144313326498 694769.04610 Yes -0.07812898139579 Locked 5178 20160107.020806.000 144330826498 694769.03780 Yes -0.07814407586621 Locked 5179 20160107.020807.000 144348326498 694769.03450 Yes -0.07815917033691 Locked 5180 20160107.020808.000 144365826498 694769.03590 Yes -0.0781742648079 Locked 5181 20160107.020809.000 144383326498 694769.03600 Yes -0.07818935927881 Locked 5182 20160107.020810.000 144400826498 694769.03030 Yes -0.07820445374937 Locked 5183 20160107.020811.000 144418326498 694769.05160 Yes -0.07821954822154 Locked 5184 20160107.020812.000 144435826498 694769.02160 Yes -0.07823464269066 Locked 5185 20160107.020813.000 144453326498 694769.01660 Yes -0.07824973716127 Locked 5186 20160107.020814.000 144470826498 694769.03640 Yes -0.07826483163335 Locked 5187 20160107.020815.000 144488326498 694769.04520 Yes -0.07827992610477 Locked 5188 20160107.020816.000 144505826498 694769.02740 Yes -0.07829502057462 Locked 5189 20160107.020817.000 144523326498 694769.03770 Yes -0.07831011504614 Locked 5190 20160107.020818.000 144540826498 694769.02730 Yes -0.07832520951642 Locked 5191 20160107.020819.000 144558326498 694769.02900 Yes -0.07834030398743 Locked 5192 20160107.020820.000 144575826498 694769.03980 Yes -0.07835539845897 Locked 5193 20160107.020821.000 144593326498 694769.04540 Yes -0.07837049293021 Locked 5194 20160107.020822.000 144610826498 694769.04840 Yes -0.07838558740129 Locked 5195 20160107.020823.000 144628326498 694769.05140 Yes -0.07840068187237 Locked 5196 20160107.020824.000 144645826498 694769.03430 Yes -0.07841577634226 Locked 5197 20160107.020825.000 144663326498 694769.04790 Yes -0.07843087081397 Locked 5198 20160107.020826.000 144680826498 694769.01790 Yes -0.07844596528309 Locked 5199 20160107.020827.000 144698326498 694769.02240 Yes -0.07846105975426 Locked 5200 20160107.020828.000 144715826498 694769.03860 Yes -0.07847615422613 Locked 5201 20160107.020829.000 144733326498 694769.06150 Yes -0.07849124869839 Locked 5202 20160107.020830.000 144750826498 694769.04640 Yes -0.0785063431684 Locked 5203 20160107.020831.000 144768326498 694769.04550 Yes -0.07852143763925 Locked 5204 20160107.020832.000 144785826498 694769.06130 Yes -0.07853653211109 Locked 5205 20160107.020833.000 144803326498 694769.03950 Yes -0.0785516265807 Locked 5206 20160107.020834.000 144820826498 694769.04020 Yes -0.07856672105164 Locked 5207 20160107.020835.000 144838326498 694769.03060 Yes -0.07858181552198 Locked 5208 20160107.020836.000 144855826498 694769.05850 Yes -0.07859690999454 Locked 5209 20160107.020837.000 144873326498 694769.05870 Yes -0.07861200446545 Locked 5210 20160107.020838.000 144890826498 694769.05070 Yes -0.07862709893588 Locked 5211 20160107.020839.000 144908326498 694769.04810 Yes -0.07864219340663 Locked 5212 20160107.020840.000 144925826498 694769.05580 Yes -0.07865728787799 Locked 5213 20160107.020841.000 144943326498 694769.04610 Yes -0.07867238234832 Locked 5214 20160107.020842.000 144960826498 694769.05310 Yes -0.07868747681964 Locked 5215 20160107.020843.000 144978326498 694769.04130 Yes -0.07870257128984 Locked 5216 20160107.020844.000 144995826498 694769.02120 Yes -0.07871766575955 Locked 5217 20160107.020845.000 145013326498 694769.04600 Yes -0.07873276023192 Locked 5218 20160107.020846.000 145030826498 694769.07250 Yes -0.0787478547044 Locked 5219 20160107.020847.000 145048326498 694769.05650 Yes -0.07876294917435 Locked 5220 20160107.020848.000 145065826498 694769.02780 Yes -0.07877804364355 Locked 5221 20160107.020849.000 145083326498 694769.03300 Yes -0.07879313811477 Locked 5222 20160107.020850.000 145100826498 694769.02980 Yes -0.07880823258548 Locked 5223 20160107.020851.000 145118326498 694769.04820 Yes -0.07882332705747 Locked 5224 20160107.020852.000 145135826498 694769.02910 Yes -0.07883842152725 Locked 5225 20160107.020853.000 145153326498 694769.05740 Yes -0.07885351599983 Locked 5226 20160107.020854.000 145170826498 694769.03860 Yes -0.07886861046962 Locked 5227 20160107.020855.000 145188326498 694769.00740 Yes -0.07888370493867 Locked 5228 20160107.020856.000 145205826498 694769.02390 Yes -0.07889879941055 Locked 5229 20160107.020857.000 145223326498 694769.04060 Yes -0.07891389388244 Locked 5230 20160107.020858.000 145240826498 694769.02720 Yes -0.07892898835255 Locked 5231 20160107.020859.000 145258326498 694769.04870 Yes -0.07894408282473 Locked 5232 20160107.020900.000 145275826498 694769.06930 Yes -0.07895917729686 Locked 5233 20160107.020901.000 145293326498 694769.05890 Yes -0.07897427176714 Locked 5234 20160107.020902.000 145310826498 694769.02650 Yes -0.07898936623612 Locked 5235 20160107.020903.000 145328326498 694769.03950 Yes -0.0790044607078 Locked 5236 20160107.020904.000 145345826498 694769.01040 Yes -0.07901955517697 Locked 5237 20160107.020905.000 145363326498 694769.04200 Yes -0.07903464964975 Locked 5238 20160107.020906.000 145380826498 694769.04850 Yes -0.07904974412104 Locked 5239 20160107.020907.000 145398326498 694769.04760 Yes -0.07906483859189 Locked 5240 20160107.020908.000 145415826498 694769.04130 Yes -0.07907993306242 Locked 5241 20160107.020909.000 145433326498 694769.05020 Yes -0.07909502753386 Locked 5242 20160107.020910.000 145450826498 694769.04890 Yes -0.07911012200468 Locked 5243 20160107.020911.000 145468326498 694769.01570 Yes -0.07912521647361 Locked 5244 20160107.020912.000 145485826498 694769.05090 Yes -0.07914031094661 Locked 5245 20160107.020913.000 145503326498 694769.02980 Yes -0.07915540541626 Locked 5246 20160107.020914.000 145520826498 694769.06070 Yes -0.07917049988899 Locked 5247 20160107.020915.000 145538326498 694769.04960 Yes -0.07918559435924 Locked 5248 20160107.020916.000 145555826498 694769.05200 Yes -0.07920068883029 Locked 5249 20160107.020917.000 145573326498 694769.05830 Yes -0.07921578330156 Locked 5250 20160107.020918.000 145590826498 694769.05350 Yes -0.07923087777218 Locked 5251 20160107.020919.000 145608326498 694769.05150 Yes -0.07924597224297 Locked 5252 20160107.020920.000 145625826498 694769.03490 Yes -0.07926106671288 Locked 5253 20160107.020921.000 145643326498 694769.02680 Yes -0.07927616118331 Locked 5254 20160107.020922.000 145660826498 694769.03390 Yes -0.07929125565463 Locked 5255 20160107.020923.000 145678326498 694769.07450 Yes -0.07930635012794 Locked 5256 20160107.020924.000 145695826498 694769.05500 Yes -0.07932144459769 Locked 5257 20160107.020925.000 145713326498 694769.02990 Yes -0.0793365390671 Locked 5258 20160107.020926.000 145730826498 694769.04400 Yes -0.07935163353885 Locked 5259 20160107.020927.000 145748326498 694769.04640 Yes -0.07936672800989 Locked 5260 20160107.020928.000 145765826498 694769.04440 Yes -0.07938182248068 Locked 5261 20160107.020929.000 145783326498 694769.05150 Yes -0.079396916952 Locked 5262 20160107.020930.000 145800826498 694769.05740 Yes -0.07941201142325 Locked 5263 20160107.020931.000 145818326498 694769.04660 Yes -0.07942710589352 Locked 5264 20160107.020932.000 145835826498 694769.03320 Yes -0.07944220036362 Locked 5265 20160107.020933.000 145853326498 694769.05500 Yes -0.07945729483582 Locked 5266 20160107.020934.000 145870826498 694769.03850 Yes -0.07947238930575 Locked 5267 20160107.020935.000 145888326498 694769.03310 Yes -0.07948748377633 Locked 5268 20160107.020936.000 145905826498 694769.03090 Yes -0.0795025782471 Locked 5269 20160107.020937.000 145923326498 694769.04960 Yes -0.07951767271911 Locked 5270 20160107.020938.000 145940826498 694769.05470 Yes -0.07953276719032 Locked 5271 20160107.020939.000 145958326498 694769.05200 Yes -0.07954786166106 Locked 5272 20160107.020940.000 145975826498 694769.02800 Yes -0.07956295613054 Locked 5273 20160107.020941.000 145993326498 694769.04550 Yes -0.07957805060248 Locked 5274 20160107.020942.000 146010826498 694769.03860 Yes -0.07959314507298 Locked 5275 20160107.020943.000 146028326498 694769.02230 Yes -0.07960823954291 Locked 5276 20160107.020944.000 146045826498 694769.03970 Yes -0.07962333401485 Locked 5277 20160107.020945.000 146063326498 694769.04590 Yes -0.07963842848612 Locked 5278 20160107.020946.000 146080826498 694769.01680 Yes -0.0796535229553 Locked 5279 20160107.020947.000 146098326498 694769.05330 Yes -0.07966861742837 Locked 5280 20160107.020948.000 146115826498 694769.04140 Yes -0.07968371189857 Locked 5281 20160107.020949.000 146133326498 694769.04930 Yes -0.07969880636994 Locked 5282 20160107.020950.000 146150826498 694769.02650 Yes -0.07971390083949 Locked 5283 20160107.020951.000 146168326498 694769.04550 Yes -0.07972899531152 Locked 5284 20160107.020952.000 146185826498 694769.03870 Yes -0.07974408978202 Locked 5285 20160107.020953.000 146203326498 694769.03350 Yes -0.07975918425261 Locked 5286 20160107.020954.000 146220826498 694769.04210 Yes -0.07977427872403 Locked 5287 20160107.020955.000 146238326498 694769.03400 Yes -0.07978937319445 Locked 5288 20160107.020956.000 146255826498 694769.03990 Yes -0.0798044676657 Locked 5289 20160107.020957.000 146273326498 694769.04480 Yes -0.0798195621369 Locked 5290 20160107.020958.000 146290826498 694769.02160 Yes -0.07983465660642 Locked 5291 20160107.020959.000 146308326498 694769.05280 Yes -0.07984975107918 Locked 5292 20160107.021000.000 146325826498 694769.03830 Yes -0.07986484554922 Locked 5293 20160107.021001.000 146343326498 694769.03800 Yes -0.07987994002011 Locked 5294 20160107.021002.000 146360826498 694769.05100 Yes -0.07989503449178 Locked 5295 20160107.021003.000 146378326498 694769.05180 Yes -0.07991012896273 Locked 5296 20160107.021004.000 146395826498 694769.03670 Yes -0.07992522343274 Locked 5297 20160107.021005.000 146413326498 694769.04050 Yes -0.07994031790387 Locked 5298 20160107.021006.000 146430826498 694769.05170 Yes -0.07995541237544 Locked 5299 20160107.021007.000 146448326498 694769.02110 Yes -0.07997050684452 Locked 5300 20160107.021008.000 146465826498 694769.05550 Yes -0.07998560131747 Locked 5301 20160107.021009.000 146483326498 694769.03770 Yes -0.08000069578732 Locked 5302 20160107.021010.000 146500826498 694769.03020 Yes -0.08001579025777 Locked 5303 20160107.021011.000 146518326498 694769.02820 Yes -0.08003088472856 Locked 5304 20160107.021012.000 146535826498 694769.02710 Yes -0.0800459791994 Locked 5305 20160107.021013.000 146553326498 694769.05290 Yes -0.08006107367183 Locked 5306 20160107.021014.000 146570826498 694769.05980 Yes -0.08007616814314 Locked 5307 20160107.021015.000 146588326498 694769.04890 Yes -0.0800912626134 Locked 5308 20160107.021016.000 146605826498 694769.04170 Yes -0.08010635708388 Locked 5309 20160107.021017.000 146623326498 694769.04440 Yes -0.08012145155494 Locked 5310 20160107.021018.000 146640826498 694769.06070 Yes -0.08013654602681 Locked 5311 20160107.021019.000 146658326498 694769.03700 Yes -0.08015164049631 Locked 5312 20160107.021020.000 146675826498 694769.02970 Yes -0.08016673496678 Locked 5313 20160107.021021.000 146693326498 694769.02800 Yes -0.08018182943758 Locked 5314 20160107.021022.000 146710826498 694769.05060 Yes -0.08019692390983 Locked 5315 20160107.021023.000 146728326498 694769.03220 Yes -0.08021201837964 Locked 5316 20160107.021024.000 146745826498 694769.02700 Yes -0.08022711285023 Locked 5317 20160107.021025.000 146763326498 694769.03380 Yes -0.08024220732154 Locked 5318 20160107.021026.000 146780826498 694769.03960 Yes -0.08025730179279 Locked 5319 20160107.021027.000 146798326498 694769.02590 Yes -0.08027239626288 Locked 5320 20160107.021028.000 146815826498 694769.04240 Yes -0.08028749073476 Locked 5321 20160107.021029.000 146833326498 694769.05500 Yes -0.08030258520641 Locked 5322 20160107.021030.000 146850826498 694769.03310 Yes -0.08031767967601 Locked 5323 20160107.021031.000 146868326498 694769.06240 Yes -0.08033277414866 Locked 5324 20160107.021032.000 146885826498 694769.05650 Yes -0.08034786861921 Locked 5325 20160107.021033.000 146903326498 694769.03920 Yes -0.08036296308909 Locked 5326 20160107.021034.000 146920826498 694769.03730 Yes -0.08037805755988 Locked 5327 20160107.021035.000 146938326498 694769.04570 Yes -0.08039315203128 Locked 5328 20160107.021036.000 146955826498 694769.04200 Yes -0.08040824650196 Locked 5329 20160107.021037.000 146973326498 694769.04770 Yes -0.0804233409732 Locked 5330 20160107.021038.000 146990826498 694769.04890 Yes -0.08043843544418 Locked 5331 20160107.021039.000 147008326498 694769.02190 Yes -0.08045352991348 Locked 5332 20160107.021040.000 147025826498 694769.03110 Yes -0.08046862438493 Locked 5333 20160107.021041.000 147043326498 694769.05950 Yes -0.08048371885752 Locked 5334 20160107.021042.000 147060826498 694769.05760 Yes -0.08049881332831 Locked 5335 20160107.021043.000 147078326498 694769.04950 Yes -0.08051390779873 Locked 5336 20160107.021044.000 147095826498 694769.04330 Yes -0.08052900226927 Locked 5337 20160107.021045.000 147113326498 694769.05450 Yes -0.08054409674084 Locked 5338 20160107.021046.000 147130826498 694769.03430 Yes -0.08055919121054 Locked 5339 20160107.021047.000 147148326498 694769.03150 Yes -0.08057428568128 Locked 5340 20160107.021048.000 147165826498 694769.03380 Yes -0.08058938015232 Locked 5341 20160107.021049.000 147183326498 694769.02970 Yes -0.08060447462298 Locked 5342 20160107.021050.000 147200826498 694769.03300 Yes -0.08061956909408 Locked 5343 20160107.021051.000 147218326498 694769.03730 Yes -0.08063466356524 Locked 5344 20160107.021052.000 147235826498 694769.02820 Yes -0.0806497580356 Locked 5345 20160107.021053.000 147253326498 694769.05000 Yes -0.0806648525078 Locked 5346 20160107.021054.000 147270826498 694769.02410 Yes -0.08067994697716 Locked 5347 20160107.021055.000 147288326498 694769.03690 Yes -0.08069504144883 Locked 5348 20160107.021056.000 147305826498 694769.05280 Yes -0.08071013592067 Locked 5349 20160107.021057.000 147323326498 694769.05690 Yes -0.08072523039182 Locked 5350 20160107.021058.000 147340826498 694769.04890 Yes -0.08074032486225 Locked 5351 20160107.021059.000 147358326498 694769.03940 Yes -0.08075541933259 Locked 5352 20160107.021100.000 147375826498 694769.03820 Yes -0.08077051380342 Locked 5353 20160107.021101.000 147393326498 694769.05880 Yes -0.08078560827554 Locked 5354 20160107.021102.000 147410826498 694769.03360 Yes -0.08080070274495 Locked 5355 20160107.021103.000 147428326498 694769.04200 Yes -0.08081579721635 Locked 5356 20160107.021104.000 147445826498 694769.05610 Yes -0.08083089168809 Locked 5357 20160107.021105.000 147463326498 694769.01490 Yes -0.08084598615655 Locked 5358 20160107.021106.000 147480826498 694769.05480 Yes -0.08086108062982 Locked 5359 20160107.021107.000 147498326498 694769.05580 Yes -0.08087617510079 Locked 5360 20160107.021108.000 147515826498 694769.05920 Yes -0.08089126957189 Locked 5361 20160107.021109.000 147533326498 694769.03670 Yes -0.08090636404146 Locked 5362 20160107.021110.000 147550826498 694769.03580 Yes -0.08092145851231 Locked 5363 20160107.021111.000 147568326498 694769.04160 Yes -0.08093655298356 Locked 5364 20160107.021112.000 147585826498 694769.05600 Yes -0.08095164745532 Locked 5365 20160107.021113.000 147603326498 694769.04190 Yes -0.08096674192538 Locked 5366 20160107.021114.000 147620826498 694769.03560 Yes -0.08098183639591 Locked 5367 20160107.021115.000 147638326498 694769.04290 Yes -0.08099693086725 Locked 5368 20160107.021116.000 147655826498 694769.04970 Yes -0.08101202533856 Locked 5369 20160107.021117.000 147673326498 694769.04850 Yes -0.08102711980939 Locked 5370 20160107.021118.000 147690826498 694769.04070 Yes -0.08104221427983 Locked 5371 20160107.021119.000 147708326498 694769.04280 Yes -0.08105730875086 Locked 5372 20160107.021120.000 147725826498 694769.05990 Yes -0.08107240322277 Locked 5373 20160107.021121.000 147743326498 694769.06490 Yes -0.08108749769397 Locked 5374 20160107.021122.000 147760826498 694769.04470 Yes -0.08110259216368 Locked 5375 20160107.021123.000 147778326498 694769.05150 Yes -0.08111768663499 Locked 5376 20160107.021124.000 147795826498 694769.05940 Yes -0.08113278110636 Locked 5377 20160107.021125.000 147813326498 694769.05520 Yes -0.08114787557701 Locked 5378 20160107.021126.000 147830826498 694769.04940 Yes -0.08116297004757 Locked 5379 20160107.021127.000 147848326498 694769.04160 Yes -0.08117806451801 Locked 5380 20160107.021128.000 147865826498 694769.03930 Yes -0.08119315898878 Locked 5381 20160107.021129.000 147883326498 694769.03810 Yes -0.08120825345961 Locked 5382 20160107.021130.000 147900826498 694769.05650 Yes -0.08122334793161 Locked 5383 20160107.021131.000 147918326498 694769.01610 Yes -0.08123844240011 Locked 5384 20160107.021132.000 147935826498 694769.03110 Yes -0.08125353687191 Locked 5385 20160107.021133.000 147953326498 694769.03570 Yes -0.08126863134308 Locked 5386 20160107.021134.000 147970826498 694769.04070 Yes -0.08128372581428 Locked 5387 20160107.021135.000 147988326498 694769.02380 Yes -0.08129882028418 Locked 5388 20160107.021136.000 148005826498 694769.04290 Yes -0.08131391475622 Locked 5389 20160107.021137.000 148023326498 694769.07280 Yes -0.0813290092289 Locked 5390 20160107.021138.000 148040826498 694769.05260 Yes -0.0813441036986 Locked 5391 20160107.021139.000 148058326498 694769.05650 Yes -0.08135919816974 Locked 5392 20160107.021140.000 148075826498 694769.01770 Yes -0.08137429263834 Locked 5393 20160107.021141.000 148093326498 694769.03800 Yes -0.08138938711045 Locked 5394 20160107.021142.000 148110826498 694769.04260 Yes -0.08140448158162 Locked 5395 20160107.021143.000 148128326498 694769.04270 Yes -0.08141957605253 Locked 5396 20160107.021144.000 148145826498 694769.02580 Yes -0.08143467052243 Locked 5397 20160107.021145.000 148163326498 694769.02700 Yes -0.08144976499341 Locked 5398 20160107.021146.000 148180826498 694769.03890 Yes -0.08146485946502 Locked 5399 20160107.021147.000 148198326498 694769.05310 Yes -0.08147995393676 Locked 5400 20160107.021148.000 148215826498 694769.05680 Yes -0.08149504840789 Locked 5401 20160107.021149.000 148233326498 694769.01760 Yes -0.08151014287646 Locked 5402 20160107.021150.000 148250826498 694769.03750 Yes -0.08152523734855 Locked 5403 20160107.021151.000 148268326498 694769.04920 Yes -0.08154033182015 Locked 5404 20160107.021152.000 148285826498 694769.04230 Yes -0.08155542629064 Locked 5405 20160107.021153.000 148303326498 694769.04170 Yes -0.08157052076151 Locked 5406 20160107.021154.000 148320826498 694769.05060 Yes -0.08158561523294 Locked 5407 20160107.021155.000 148338326498 694769.03930 Yes -0.08160070970317 Locked 5408 20160107.021156.000 148355826498 694769.04400 Yes -0.08161580417435 Locked 5409 20160107.021157.000 148373326498 694769.02920 Yes -0.08163089864438 Locked 5410 20160107.021158.000 148390826498 694769.04890 Yes -0.08164599311645 Locked 5411 20160107.021159.000 148408326498 694769.03170 Yes -0.08166108758633 Locked 5412 20160107.021200.000 148425826498 694769.05060 Yes -0.08167618205836 Locked 5413 20160107.021201.000 148443326498 694769.06160 Yes -0.08169127652991 Locked 5414 20160107.021202.000 148460826498 694769.03440 Yes -0.0817063709992 Locked 5415 20160107.021203.000 148478326498 694769.06470 Yes -0.08172146547191 Locked 5416 20160107.021204.000 148495826498 694769.03430 Yes -0.081736559941 Locked 5417 20160107.021205.000 148513326498 694769.05500 Yes -0.08175165441314 Locked 5418 20160107.021206.000 148530826498 694769.04780 Yes -0.08176674888361 Locked 5419 20160107.021207.000 148548326498 694769.05700 Yes -0.08178184335506 Locked 5420 20160107.021208.000 148565826498 694769.04700 Yes -0.08179693782537 Locked 5421 20160107.021209.000 148583326498 694769.03270 Yes -0.08181203229543 Locked 5422 20160107.021210.000 148600826498 694769.03120 Yes -0.08182712676624 Locked 5423 20160107.021211.000 148618326498 694769.03640 Yes -0.08184222123745 Locked 5424 20160107.021212.000 148635826498 694769.03310 Yes -0.08185731570816 Locked 5425 20160107.021213.000 148653326498 694769.01260 Yes -0.08187241017785 Locked 5426 20160107.021214.000 148670826498 694769.03490 Yes -0.08188750465007 Locked 5427 20160107.021215.000 148688326498 694769.04020 Yes -0.08190259912129 Locked 5428 20160107.021216.000 148705826498 694769.01760 Yes -0.08191769359085 Locked 5429 20160107.021217.000 148723326498 694769.04420 Yes -0.08193278806334 Locked 5430 20160107.021218.000 148740826498 694769.04450 Yes -0.08194788253426 Locked 5431 20160107.021219.000 148758326498 694769.04460 Yes -0.08196297700517 Locked 5432 20160107.021220.000 148775826498 694769.05840 Yes -0.08197807147689 Locked 5433 20160107.021221.000 148793326498 694769.03310 Yes -0.08199316594629 Locked 5434 20160107.021222.000 148810826498 694769.04990 Yes -0.08200826041819 Locked 5435 20160107.021223.000 148828326498 694769.03090 Yes -0.08202335488797 Locked 5436 20160107.021224.000 148845826498 694769.02820 Yes -0.08203844935871 Locked 5437 20160107.021225.000 148863326498 694769.04820 Yes -0.0820535438308 Locked 5438 20160107.021226.000 148880826498 694769.04610 Yes -0.08206863830158 Locked 5439 20160107.021227.000 148898326498 694769.04870 Yes -0.08208373277264 Locked 5440 20160107.021228.000 148915826498 694769.04740 Yes -0.08209882724346 Locked 5441 20160107.021229.000 148933326498 694769.04990 Yes -0.08211392171451 Locked 5442 20160107.021230.000 148950826498 694769.02660 Yes -0.08212901618404 Locked 5443 20160107.021231.000 148968326498 694769.05720 Yes -0.08214411065676 Locked 5444 20160107.021232.000 148985826498 694769.04510 Yes -0.08215920512694 Locked 5445 20160107.021233.000 149003326498 694769.05700 Yes -0.08217429959855 Locked 5446 20160107.021234.000 149020826498 694769.04460 Yes -0.08218939406872 Locked 5447 20160107.021235.000 149038326498 694769.03370 Yes -0.08220448853897 Locked 5448 20160107.021236.000 149055826498 694769.01990 Yes -0.08221958300906 Locked 5449 20160107.021237.000 149073326498 694769.04490 Yes -0.08223467748145 Locked 5450 20160107.021238.000 149090826498 694769.03480 Yes -0.08224977195175 Locked 5451 20160107.021239.000 149108326498 694769.04830 Yes -0.08226486642345 Locked 5452 20160107.021240.000 149125826498 694769.05760 Yes -0.08227996089491 Locked 5453 20160107.021241.000 149143326498 694769.00810 Yes -0.08229505536287 Locked 5454 20160107.021242.000 149160826498 694769.02890 Yes -0.08231014983501 Locked 5455 20160107.021243.000 149178326498 694769.05330 Yes -0.08232524430737 Locked 5456 20160107.021244.000 149195826498 694769.01930 Yes -0.08234033877625 Locked 5457 20160107.021245.000 149213326498 694769.04880 Yes -0.0823554332489 Locked 5458 20160107.021246.000 149230826498 694769.05180 Yes -0.08237052771999 Locked 5459 20160107.021247.000 149248326498 694769.05020 Yes -0.08238562219079 Locked 5460 20160107.021248.000 149265826498 694769.06200 Yes -0.0824007166624 Locked 5461 20160107.021249.000 149283326498 694769.05260 Yes -0.08241581113274 Locked 5462 20160107.021250.000 149300826498 694769.03130 Yes -0.08243090560238 Locked 5463 20160107.021251.000 149318326498 694769.02950 Yes -0.08244600007318 Locked 5464 20160107.021252.000 149335826498 694769.04940 Yes -0.08246109454526 Locked 5465 20160107.021253.000 149353326498 694769.04120 Yes -0.08247618901568 Locked 5466 20160107.021254.000 149370826498 694769.02180 Yes -0.08249128348543 Locked 5467 20160107.021255.000 149388326498 694769.03690 Yes -0.08250637795723 Locked 5468 20160107.021256.000 149405826498 694769.02830 Yes -0.08252147242763 Locked 5469 20160107.021257.000 149423326498 694769.02120 Yes -0.08253656689811 Locked 5470 20160107.021258.000 149440826498 694769.05250 Yes -0.08255166137087 Locked 5471 20160107.021259.000 149458326498 694769.04460 Yes -0.0825667558413 Locked 5472 20160107.021300.000 149475826498 694769.03200 Yes -0.08258185031146 Locked 5473 20160107.021301.000 149493326498 694769.04630 Yes -0.08259694478321 Locked 5474 20160107.021302.000 149510826498 694769.04320 Yes -0.08261203925393 Locked 5475 20160107.021303.000 149528326498 694769.05740 Yes -0.08262713372568 Locked 5476 20160107.021304.000 149545826498 694769.03880 Yes -0.08264222819547 Locked 5477 20160107.021305.000 149563326498 694769.04120 Yes -0.08265732266652 Locked 5478 20160107.021306.000 149580826498 694769.04510 Yes -0.08267241713766 Locked 5479 20160107.021307.000 149598326498 694769.03790 Yes -0.08268751160813 Locked 5480 20160107.021308.000 149615826498 694769.02880 Yes -0.0827026060785 Locked 5481 20160107.021309.000 149633326498 694769.03080 Yes -0.08271770054952 Locked 5482 20160107.021310.000 149650826498 694769.02110 Yes -0.08273279501984 Locked 5483 20160107.021311.000 149668326498 694769.03210 Yes -0.0827478894914 Locked 5484 20160107.021312.000 149685826498 694769.05570 Yes -0.08276298396371 Locked 5485 20160107.021313.000 149703326498 694769.03750 Yes -0.08277807843353 Locked 5486 20160107.021314.000 149720826498 694769.03670 Yes -0.08279317290438 Locked 5487 20160107.021315.000 149738326498 694769.04620 Yes -0.08280826737585 Locked 5488 20160107.021316.000 149755826498 694769.04190 Yes -0.0828233618465 Locked 5489 20160107.021317.000 149773326498 694769.04700 Yes -0.08283845631771 Locked 5490 20160107.021318.000 149790826498 694769.04200 Yes -0.08285355078831 Locked 5491 20160107.021319.000 149808326498 694769.03470 Yes -0.08286864525878 Locked 5492 20160107.021320.000 149825826498 694769.03440 Yes -0.08288373972967 Locked 5493 20160107.021321.000 149843326498 694769.04700 Yes -0.08289883420132 Locked 5494 20160107.021322.000 149860826498 694769.01520 Yes -0.08291392867033 Locked 5495 20160107.021323.000 149878326498 694769.04150 Yes -0.0829290231428 Locked 5496 20160107.021324.000 149895826498 694769.02550 Yes -0.08294411761275 Locked 5497 20160107.021325.000 149913326498 694769.04560 Yes -0.08295921208485 Locked 5498 20160107.021326.000 149930826498 694769.05330 Yes -0.08297430655621 Locked 5499 20160107.021327.000 149948326498 694769.04090 Yes -0.08298940102638 Locked 5500 20160107.021328.000 149965826498 694769.05250 Yes -0.08300449549797 Locked 5501 20160107.021329.000 149983326498 694769.03360 Yes -0.08301958996775 Locked 5502 20160107.021330.000 150000826498 694769.05800 Yes -0.0830346844401 Locked 5503 20160107.021331.000 150018326498 694769.05220 Yes -0.08304977891066 Locked 5504 20160107.021332.000 150035826498 694769.01880 Yes -0.08306487337958 Locked 5505 20160107.021333.000 150053326498 694769.01220 Yes -0.08307996785009 Locked 5506 20160107.021334.000 150070826498 694769.03140 Yes -0.08309506232214 Locked 5507 20160107.021335.000 150088326498 694769.04700 Yes -0.08311015679397 Locked 5508 20160107.021336.000 150105826498 694769.02270 Yes -0.08312525126343 Locked 5509 20160107.021337.000 150123326498 694769.03140 Yes -0.08314034573485 Locked 5510 20160107.021338.000 150140826498 694769.04740 Yes -0.0831554402067 Locked 5511 20160107.021339.000 150158326498 694769.04100 Yes -0.08317053467722 Locked 5512 20160107.021340.000 150175826498 694769.04030 Yes -0.08318562914809 Locked 5513 20160107.021341.000 150193326498 694769.04480 Yes -0.08320072361926 Locked 5514 20160107.021342.000 150210826498 694769.06910 Yes -0.0832158180916 Locked 5515 20160107.021343.000 150228326498 694769.02440 Yes -0.08323091255985 Locked 5516 20160107.021344.000 150245826498 694769.04580 Yes -0.08324600703203 Locked 5517 20160107.021345.000 150263326498 694769.03500 Yes -0.08326110150229 Locked 5518 20160107.021346.000 150280826498 694769.03560 Yes -0.08327619597323 Locked 5519 20160107.021347.000 150298326498 694769.04680 Yes -0.0832912904448 Locked 5520 20160107.021348.000 150315826498 694769.05440 Yes -0.08330638491615 Locked 5521 20160107.021349.000 150333326498 694769.01480 Yes -0.0833214793847 Locked 5522 20160107.021350.000 150350826498 694769.06150 Yes -0.08333657385838 Locked 5523 20160107.021351.000 150368326498 694769.02990 Yes -0.08335166832741 Locked 5524 20160107.021352.000 150385826498 694769.04990 Yes -0.0833667627995 Locked 5525 20160107.021353.000 150403326498 694769.03790 Yes -0.08338185726969 Locked 5526 20160107.021354.000 150420826498 694769.04570 Yes -0.08339695174105 Locked 5527 20160107.021355.000 150438326498 694769.04890 Yes -0.08341204621215 Locked 5528 20160107.021356.000 150455826498 694769.08090 Yes -0.08342714068495 Locked 5529 20160107.021357.000 150473326498 694769.04910 Yes -0.08344223515397 Locked 5530 20160107.021358.000 150490826498 694769.01720 Yes -0.08345732962298 Locked 5531 20160107.021359.000 150508326498 694769.05240 Yes -0.08347242409597 Locked 5532 20160107.021400.000 150525826498 694769.04610 Yes -0.0834875185665 Locked 5533 20160107.021401.000 150543326498 694769.04850 Yes -0.08350261303754 Locked 5534 20160107.021402.000 150560826498 694769.03670 Yes -0.08351770750775 Locked 5535 20160107.021403.000 150578326498 694769.04540 Yes -0.08353280197917 Locked 5536 20160107.021404.000 150595826498 694769.04570 Yes -0.08354789645009 Locked 5537 20160107.021405.000 150613326498 694769.04950 Yes -0.08356299092122 Locked 5538 20160107.021406.000 150630826498 694769.04330 Yes -0.08357808539175 Locked 5539 20160107.021407.000 150648326498 694769.04610 Yes -0.08359317986282 Locked 5540 20160107.021408.000 150665826498 694769.05890 Yes -0.08360827433449 Locked 5541 20160107.021409.000 150683326498 694769.04970 Yes -0.08362336880484 Locked 5542 20160107.021410.000 150700826498 694769.03160 Yes -0.08363846327467 Locked 5543 20160107.021411.000 150718326498 694769.03310 Yes -0.08365355774566 Locked 5544 20160107.021412.000 150735826498 694769.05370 Yes -0.08366865221779 Locked 5545 20160107.021413.000 150753326498 694769.03030 Yes -0.0836837466873 Locked 5546 20160107.021414.000 150770826498 694769.03730 Yes -0.08369884115862 Locked 5547 20160107.021415.000 150788326498 694769.04160 Yes -0.08371393562978 Locked 5548 20160107.021416.000 150805826498 694769.01620 Yes -0.08372903009918 Locked 5549 20160107.021417.000 150823326498 694769.03700 Yes -0.08374412457132 Locked 5550 20160107.021418.000 150840826498 694769.04910 Yes -0.08375921904294 Locked 5551 20160107.021419.000 150858326498 694769.04440 Yes -0.08377431351356 Locked 5552 20160107.021420.000 150875826498 694769.03730 Yes -0.08378940798404 Locked 5553 20160107.021421.000 150893326498 694769.05830 Yes -0.08380450245619 Locked 5554 20160107.021422.000 150910826498 694769.02910 Yes -0.08381959692536 Locked 5555 20160107.021423.000 150928326498 694769.04600 Yes -0.08383469139727 Locked 5556 20160107.021424.000 150945826498 694769.04940 Yes -0.08384978586838 Locked 5557 20160107.021425.000 150963326498 694769.03200 Yes -0.08386488033825 Locked 5558 20160107.021426.000 150980826498 694769.03930 Yes -0.08387997480958 Locked 5559 20160107.021427.000 150998326498 694769.04760 Yes -0.08389506928098 Locked 5560 20160107.021428.000 151015826498 694769.02730 Yes -0.08391016375068 Locked 5561 20160107.021429.000 151033326498 694769.06920 Yes -0.08392525822407 Locked 5562 20160107.021430.000 151050826498 694769.02100 Yes -0.08394035269211 Locked 5563 20160107.021431.000 151068326498 694769.03950 Yes -0.08395544716411 Locked 5564 20160107.021432.000 151085826498 694769.05100 Yes -0.0839705416357 Locked 5565 20160107.021433.000 151103326498 694769.04470 Yes -0.08398563610623 Locked 5566 20160107.021434.000 151120826498 694769.03080 Yes -0.0840007305763 Locked 5567 20160107.021435.000 151138326498 694769.01510 Yes -0.08401582504628 Locked 5568 20160107.021436.000 151155826498 694769.03510 Yes -0.08403091951837 Locked 5569 20160107.021437.000 151173326498 694769.04730 Yes -0.08404601399 Locked 5570 20160107.021438.000 151190826498 694769.03530 Yes -0.08406110846019 Locked 5571 20160107.021439.000 151208326498 694769.04580 Yes -0.08407620293171 Locked 5572 20160107.021440.000 151225826498 694769.05520 Yes -0.08409129740317 Locked 5573 20160107.021441.000 151243326498 694769.04930 Yes -0.08410639187373 Locked 5574 20160107.021442.000 151260826498 694769.01890 Yes -0.08412148634283 Locked 5575 20160107.021443.000 151278326498 694769.04900 Yes -0.08413658081552 Locked 5576 20160107.021444.000 151295826498 694769.03950 Yes -0.08415167528586 Locked 5577 20160107.021445.000 151313326498 694769.05120 Yes -0.08416676975745 Locked 5578 20160107.021446.000 151330826498 694769.04330 Yes -0.08418186422789 Locked 5579 20160107.021447.000 151348326498 694769.04090 Yes -0.08419695869865 Locked 5580 20160107.021448.000 151365826498 694769.03460 Yes -0.08421205316918 Locked 5581 20160107.021449.000 151383326498 694769.06000 Yes -0.08422714764159 Locked 5582 20160107.021450.000 151400826498 694769.04460 Yes -0.08424224211158 Locked 5583 20160107.021451.000 151418326498 694769.04300 Yes -0.08425733658239 Locked 5584 20160107.021452.000 151435826498 694769.06840 Yes -0.0842724310548 Locked 5585 20160107.021453.000 151453326498 694769.04700 Yes -0.08428752552443 Locked 5586 20160107.021454.000 151470826498 694769.04420 Yes -0.08430261999517 Locked 5587 20160107.021455.000 151488326498 694769.04440 Yes -0.08431771446608 Locked 5588 20160107.021456.000 151505826498 694769.03000 Yes -0.08433280893613 Locked 5589 20160107.021457.000 151523326498 694769.05260 Yes -0.08434790340838 Locked 5590 20160107.021458.000 151540826498 694769.04710 Yes -0.08436299787896 Locked 5591 20160107.021459.000 151558326498 694769.03030 Yes -0.08437809234886 Locked 5592 20160107.021500.000 151575826498 694769.03030 Yes -0.08439318681976 Locked 5593 20160107.021501.000 151593326498 694769.06710 Yes -0.08440828129285 Locked 5594 20160107.021502.000 151610826498 694769.06280 Yes -0.0844233757635 Locked 5595 20160107.021503.000 151628326498 694769.03790 Yes -0.08443847023293 Locked 5596 20160107.021504.000 151645826498 694769.03750 Yes -0.0844535647038 Locked 5597 20160107.021505.000 151663326498 694769.05710 Yes -0.08446865917587 Locked 5598 20160107.021506.000 151680826498 694769.04430 Yes -0.08448375364602 Locked 5599 20160107.021507.000 151698326498 694769.04270 Yes -0.08449884811682 Locked 5600 20160107.021508.000 151715826498 694769.05620 Yes -0.08451394258853 Locked 5601 20160107.021509.000 151733326498 694769.04780 Yes -0.08452903705893 Locked 5602 20160107.021510.000 151750826498 694769.03400 Yes -0.08454413152902 Locked 5603 20160107.021511.000 151768326498 694769.05700 Yes -0.08455922600129 Locked 5604 20160107.021512.000 151785826498 694769.02470 Yes -0.08457432047027 Locked 5605 20160107.021513.000 151803326498 694769.05340 Yes -0.08458941494288 Locked 5606 20160107.021514.000 151820826498 694769.01750 Yes -0.08460450941165 Locked 5607 20160107.021515.000 151838326498 694769.05600 Yes -0.08461960388484 Locked 5608 20160107.021516.000 151855826498 694769.02440 Yes -0.08463469835387 Locked 5609 20160107.021517.000 151873326498 694769.03880 Yes -0.08464979282563 Locked 5610 20160107.021518.000 151890826498 694769.03840 Yes -0.08466488729651 Locked 5611 20160107.021519.000 151908326498 694769.02460 Yes -0.08467998176659 Locked 5612 20160107.021520.000 151925826498 694769.00660 Yes -0.08469507623642 Locked 5613 20160107.021521.000 151943326498 694769.05220 Yes -0.08471017071004 Locked 5614 20160107.021522.000 151960826498 694769.05170 Yes -0.08472526518091 Locked 5615 20160107.021523.000 151978326498 694769.03770 Yes -0.08474035965098 Locked 5616 20160107.021524.000 151995826498 694769.04550 Yes -0.08475545412235 Locked 5617 20160107.021525.000 152013326498 694769.05120 Yes -0.08477054859359 Locked 5618 20160107.021526.000 152030826498 694769.03250 Yes -0.08478564306338 Locked 5619 20160107.021527.000 152048326498 694769.04180 Yes -0.08480073753484 Locked 5620 20160107.021528.000 152065826498 694769.02660 Yes -0.08481583200484 Locked 5621 20160107.021529.000 152083326498 694769.04280 Yes -0.0848309264767 Locked 5622 20160107.021530.000 152100826498 694769.03810 Yes -0.08484602094733 Locked 5623 20160107.021531.000 152118326498 694769.03570 Yes -0.08486111541809 Locked 5624 20160107.021532.000 152135826498 694769.02980 Yes -0.08487620988864 Locked 5625 20160107.021533.000 152153326498 694769.05460 Yes -0.08489130436102 Locked 5626 20160107.021534.000 152170826498 694769.03000 Yes -0.08490639883046 Locked 5627 20160107.021535.000 152188326498 694769.05420 Yes -0.0849214933028 Locked 5628 20160107.021536.000 152205826498 694769.04180 Yes -0.08493658777297 Locked 5629 20160107.021537.000 152223326498 694769.04300 Yes -0.08495168224394 Locked 5630 20160107.021538.000 152240826498 694769.02050 Yes -0.08496677671351 Locked 5631 20160107.021539.000 152258326498 694769.03230 Yes -0.08498187118511 Locked 5632 20160107.021540.000 152275826498 694769.02420 Yes -0.08499696565554 Locked 5633 20160107.021541.000 152293326498 694769.05210 Yes -0.0850120601281 Locked 5634 20160107.021542.000 152310826498 694769.04610 Yes -0.08502715459864 Locked 5635 20160107.021543.000 152328326498 694769.02750 Yes -0.08504224906844 Locked 5636 20160107.021544.000 152345826498 694769.04660 Yes -0.08505734354048 Locked 5637 20160107.021545.000 152363326498 694769.02870 Yes -0.08507243801032 Locked 5638 20160107.021546.000 152380826498 694769.02440 Yes -0.08508753248097 Locked 5639 20160107.021547.000 152398326498 694769.06110 Yes -0.08510262695405 Locked 5640 20160107.021548.000 152415826498 694769.04720 Yes -0.08511772142413 Locked 5641 20160107.021549.000 152433326498 694769.05560 Yes -0.08513281589553 Locked 5642 20160107.021550.000 152450826498 694769.00610 Yes -0.0851479103635 Locked 5643 20160107.021551.000 152468326498 694769.04780 Yes -0.08516300483688 Locked 5644 20160107.021552.000 152485826498 694769.03620 Yes -0.08517809930709 Locked 5645 20160107.021553.000 152503326498 694769.02650 Yes -0.08519319377742 Locked 5646 20160107.021554.000 152520826498 694769.02420 Yes -0.08520828824818 Locked 5647 20160107.021555.000 152538326498 694769.04110 Yes -0.08522338272009 Locked 5648 20160107.021556.000 152555826498 694769.03670 Yes -0.08523847719073 Locked 5649 20160107.021557.000 152573326498 694769.02290 Yes -0.08525357166082 Locked 5650 20160107.021558.000 152590826498 694769.05170 Yes -0.08526866613343 Locked 5651 20160107.021559.000 152608326498 694769.02700 Yes -0.08528376060287 Locked 5652 20160107.021600.000 152625826498 694769.02820 Yes -0.08529885507384 Locked 5653 20160107.021601.000 152643326498 694769.03560 Yes -0.08531394954518 Locked 5654 20160107.021602.000 152660826498 694769.04950 Yes -0.08532904401691 Locked 5655 20160107.021603.000 152678326498 694769.05340 Yes -0.08534413848805 Locked 5656 20160107.021604.000 152695826498 694769.05360 Yes -0.08535923295896 Locked 5657 20160107.021605.000 152713326498 694769.06370 Yes -0.08537432743047 Locked 5658 20160107.021606.000 152730826498 694769.04270 Yes -0.08538942190012 Locked 5659 20160107.021607.000 152748326498 694769.03600 Yes -0.08540451637063 Locked 5660 20160107.021608.000 152765826498 694769.04050 Yes -0.0854196108418 Locked 5661 20160107.021609.000 152783326498 694769.04120 Yes -0.08543470531274 Locked 5662 20160107.021610.000 152800826498 694769.01730 Yes -0.08544979978223 Locked 5663 20160107.021611.000 152818326498 694769.05630 Yes -0.08546489425545 Locked 5664 20160107.021612.000 152835826498 694769.02340 Yes -0.0854799887244 Locked 5665 20160107.021613.000 152853326498 694769.07140 Yes -0.08549508319815 Locked 5666 20160107.021614.000 152870826498 694769.03440 Yes -0.08551017766686 Locked 5667 20160107.021615.000 152888326498 694769.04250 Yes -0.08552527213824 Locked 5668 20160107.021616.000 152905826498 694769.05640 Yes -0.08554036660997 Locked 5669 20160107.021617.000 152923326498 694769.05750 Yes -0.08555546108094 Locked 5670 20160107.021618.000 152940826498 694769.03340 Yes -0.08557055555041 Locked 5671 20160107.021619.000 152958326498 694769.04100 Yes -0.08558565002177 Locked 5672 20160107.021620.000 152975826498 694769.04480 Yes -0.0856007444929 Locked 5673 20160107.021621.000 152993326498 694769.05470 Yes -0.08561583896439 Locked 5674 20160107.021622.000 153010826498 694769.03750 Yes -0.08563093343427 Locked 5675 20160107.021623.000 153028326498 694769.05710 Yes -0.08564602790634 Locked 5676 20160107.021624.000 153045826498 694769.02950 Yes -0.0856611223756 Locked 5677 20160107.021625.000 153063326498 694769.03520 Yes -0.08567621684684 Locked 5678 20160107.021626.000 153080826498 694769.06280 Yes -0.08569131131938 Locked 5679 20160107.021627.000 153098326498 694769.04780 Yes -0.0857064057894 Locked 5680 20160107.021628.000 153115826498 694769.04090 Yes -0.08572150025989 Locked 5681 20160107.021629.000 153133326498 694769.05520 Yes -0.08573659473164 Locked 5682 20160107.021630.000 153150826498 694769.04020 Yes -0.08575168920166 Locked 5683 20160107.021631.000 153168326498 694769.06140 Yes -0.08576678367382 Locked 5684 20160107.021632.000 153185826498 694769.05260 Yes -0.0857818781442 Locked 5685 20160107.021633.000 153203326498 694769.05080 Yes -0.085796972615 Locked 5686 20160107.021634.000 153220826498 694769.05300 Yes -0.08581206708603 Locked 5687 20160107.021635.000 153238326498 694769.02600 Yes -0.08582716155533 Locked 5688 20160107.021636.000 153255826498 694769.06900 Yes -0.08584225602879 Locked 5689 20160107.021637.000 153273326498 694769.04470 Yes -0.08585735049825 Locked 5690 20160107.021638.000 153290826498 694769.04350 Yes -0.08587244496908 Locked 5691 20160107.021639.000 153308326498 694769.04430 Yes -0.08588753944003 Locked 5692 20160107.021640.000 153325826498 694769.03710 Yes -0.08590263391051 Locked 5693 20160107.021641.000 153343326498 694769.03990 Yes -0.08591772838158 Locked 5694 20160107.021642.000 153360826498 694769.05560 Yes -0.08593282285341 Locked 5695 20160107.021643.000 153378326498 694769.05780 Yes -0.08594791732445 Locked 5696 20160107.021644.000 153395826498 694769.03320 Yes -0.08596301179389 Locked 5697 20160107.021645.000 153413326498 694769.03190 Yes -0.08597810626471 Locked 5698 20160107.021646.000 153430826498 694769.04720 Yes -0.08599320073653 Locked 5699 20160107.021647.000 153448326498 694769.05040 Yes -0.08600829520762 Locked 5700 20160107.021648.000 153465826498 694769.04370 Yes -0.08602338967813 Locked 5701 20160107.021649.000 153483326498 694769.04830 Yes -0.0860384841493 Locked 5702 20160107.021650.000 153500826498 694769.02670 Yes -0.08605357861892 Locked 5703 20160107.021651.000 153518326498 694769.05060 Yes -0.08606867309125 Locked 5704 20160107.021652.000 153535826498 694769.06070 Yes -0.08608376756275 Locked 5705 20160107.021653.000 153553326498 694769.03880 Yes -0.08609886203235 Locked 5706 20160107.021654.000 153570826498 694769.05150 Yes -0.08611395650401 Locked 5707 20160107.021655.000 153588326498 694769.02380 Yes -0.08612905097327 Locked 5708 20160107.021656.000 153605826498 694769.05550 Yes -0.08614414544605 Locked 5709 20160107.021657.000 153623326498 694769.05130 Yes -0.08615923991671 Locked 5710 20160107.021658.000 153640826498 694769.05440 Yes -0.08617433438779 Locked 5711 20160107.021659.000 153658326498 694769.04310 Yes -0.08618942885803 Locked 5712 20160107.021700.000 153675826498 694769.04010 Yes -0.08620452332875 Locked 5713 20160107.021701.000 153693326498 694769.03560 Yes -0.08621961779939 Locked 5714 20160107.021702.000 153710826498 694769.03810 Yes -0.08623471227044 Locked 5715 20160107.021703.000 153728326498 694769.04000 Yes -0.08624980674146 Locked 5716 20160107.021704.000 153745826498 694769.06070 Yes -0.08626490121359 Locked 5717 20160107.021705.000 153763326498 694769.04210 Yes -0.08627999568339 Locked 5718 20160107.021706.000 153780826498 694769.04250 Yes -0.08629509015432 Locked 5719 20160107.021707.000 153798326498 694769.06080 Yes -0.08631018462631 Locked 5720 20160107.021708.000 153815826498 694769.04260 Yes -0.08632527909613 Locked 5721 20160107.021709.000 153833326498 694769.05870 Yes -0.08634037356799 Locked 5722 20160107.021710.000 153850826498 694769.06300 Yes -0.08635546803915 Locked 5723 20160107.021711.000 153868326498 694769.04200 Yes -0.0863705625088 Locked 5724 20160107.021712.000 153885826498 694769.05060 Yes -0.08638565698022 Locked 5725 20160107.021713.000 153903326498 694769.03460 Yes -0.08640075145017 Locked 5726 20160107.021714.000 153920826498 694769.05010 Yes -0.08641584592199 Locked 5727 20160107.021715.000 153938326498 694769.04790 Yes -0.08643094039277 Locked 5728 20160107.021716.000 153955826498 694769.03410 Yes -0.08644603486285 Locked 5729 20160107.021717.000 153973326498 694769.04410 Yes -0.08646112933435 Locked 5730 20160107.021718.000 153990826498 694769.03130 Yes -0.08647622380449 Locked 5731 20160107.021719.000 154008326498 694769.03670 Yes -0.08649131827572 Locked 5732 20160107.021720.000 154025826498 694769.03980 Yes -0.0865064127468 Locked 5733 20160107.021721.000 154043326498 694769.06780 Yes -0.08652150721937 Locked 5734 20160107.021722.000 154060826498 694769.04580 Yes -0.08653660168897 Locked 5735 20160107.021723.000 154078326498 694769.06100 Yes -0.08655169616077 Locked 5736 20160107.021724.000 154095826498 694769.03540 Yes -0.08656679063016 Locked 5737 20160107.021725.000 154113326498 694769.03620 Yes -0.08658188510111 Locked 5738 20160107.021726.000 154130826498 694769.01450 Yes -0.08659697957072 Locked 5739 20160107.021727.000 154148326498 694769.03510 Yes -0.08661207404285 Locked 5740 20160107.021728.000 154165826498 694769.05080 Yes -0.08662716851468 Locked 5741 20160107.021729.000 154183326498 694769.04670 Yes -0.08664226298534 Locked 5742 20160107.021730.000 154200826498 694769.04660 Yes -0.08665735745624 Locked 5743 20160107.021731.000 154218326498 694769.03730 Yes -0.08667245192659 Locked 5744 20160107.021732.000 154235826498 694769.04140 Yes -0.08668754639774 Locked 5745 20160107.021733.000 154253326498 694769.05770 Yes -0.08670264086961 Locked 5746 20160107.021734.000 154270826498 694769.05510 Yes -0.08671773534036 Locked 5747 20160107.021735.000 154288326498 694769.03920 Yes -0.08673282981032 Locked 5748 20160107.021736.000 154305826498 694769.05290 Yes -0.08674792428203 Locked 5749 20160107.021737.000 154323326498 694769.04730 Yes -0.08676301875261 Locked 5750 20160107.021738.000 154340826498 694769.03210 Yes -0.08677811322261 Locked 5751 20160107.021739.000 154358326498 694769.00980 Yes -0.08679320769219 Locked 5752 20160107.021740.000 154375826498 694769.05420 Yes -0.08680830216573 Locked 5753 20160107.021741.000 154393326498 694769.03070 Yes -0.08682339663523 Locked 5754 20160107.021742.000 154410826498 694769.03590 Yes -0.08683849110645 Locked 5755 20160107.021743.000 154428326498 694769.02520 Yes -0.08685358557671 Locked 5756 20160107.021744.000 154445826498 694769.04240 Yes -0.08686868004864 Locked 5757 20160107.021745.000 154463326498 694769.05910 Yes -0.08688377452053 Locked 5758 20160107.021746.000 154480826498 694769.01290 Yes -0.08689886898869 Locked 5759 20160107.021747.000 154498326498 694769.04000 Yes -0.08691396346121 Locked 5760 20160107.021748.000 154515826498 694769.04720 Yes -0.08692905793254 Locked 5761 20160107.021749.000 154533326498 694769.03510 Yes -0.08694415240272 Locked 5762 20160107.021750.000 154550826498 694769.04180 Yes -0.08695924687402 Locked 5763 20160107.021751.000 154568326498 694769.04130 Yes -0.0869743413449 Locked 5764 20160107.021752.000 154585826498 694769.05660 Yes -0.08698943581671 Locked 5765 20160107.021753.000 154603326498 694769.05410 Yes -0.08700453028746 Locked 5766 20160107.021754.000 154620826498 694769.03330 Yes -0.08701962475713 Locked 5767 20160107.021755.000 154638326498 694769.04540 Yes -0.08703471922875 Locked 5768 20160107.021756.000 154655826498 694769.03560 Yes -0.08704981369908 Locked 5769 20160107.021757.000 154673326498 694769.04210 Yes -0.08706490817036 Locked 5770 20160107.021758.000 154690826498 694769.03790 Yes -0.08708000264102 Locked 5771 20160107.021759.000 154708326498 694769.03430 Yes -0.08709509711171 Locked 5772 20160107.021800.000 154725826498 694769.04970 Yes -0.08711019158353 Locked 5773 20160107.021801.000 154743326498 694769.03360 Yes -0.08712528605347 Locked 5774 20160107.021802.000 154760826498 694769.05140 Yes -0.08714038052543 Locked 5775 20160107.021803.000 154778326498 694769.03190 Yes -0.08715547499518 Locked 5776 20160107.021804.000 154795826498 694769.06510 Yes -0.08717056946805 Locked 5777 20160107.021805.000 154813326498 694769.03900 Yes -0.08718566393741 Locked 5778 20160107.021806.000 154830826498 694769.05560 Yes -0.0872007584093 Locked 5779 20160107.021807.000 154848326498 694769.01390 Yes -0.08721585287772 Locked 5780 20160107.021808.000 154865826498 694769.06370 Yes -0.08723094735159 Locked 5781 20160107.021809.000 154883326498 694769.06480 Yes -0.08724604182255 Locked 5782 20160107.021810.000 154900826498 694769.03930 Yes -0.08726113629194 Locked 5783 20160107.021811.000 154918326498 694769.04360 Yes -0.0872762307631 Locked 5784 20160107.021812.000 154935826498 694769.04810 Yes -0.08729132523427 Locked 5785 20160107.021813.000 154953326498 694769.02070 Yes -0.08730641970355 Locked 5786 20160107.021814.000 154970826498 694769.04070 Yes -0.08732151417564 Locked 5787 20160107.021815.000 154988326498 694769.01670 Yes -0.08733660864512 Locked 5788 20160107.021816.000 155005826498 694769.04330 Yes -0.0873517031176 Locked 5789 20160107.021817.000 155023326498 694769.04710 Yes -0.08736679758873 Locked 5790 20160107.021818.000 155040826498 694769.04640 Yes -0.08738189205959 Locked 5791 20160107.021819.000 155058326498 694769.04890 Yes -0.08739698653064 Locked 5792 20160107.021820.000 155075826498 694769.04430 Yes -0.08741208100127 Locked 5793 20160107.021821.000 155093326498 694769.06350 Yes -0.08742717547332 Locked 5794 20160107.021822.000 155110826498 694769.02090 Yes -0.08744226994169 Locked 5795 20160107.021823.000 155128326498 694769.03960 Yes -0.0874573644137 Locked 5796 20160107.021824.000 155145826498 694769.05340 Yes -0.08747245888543 Locked 5797 20160107.021825.000 155163326498 694769.03830 Yes -0.08748755335543 Locked 5798 20160107.021826.000 155180826498 694769.04450 Yes -0.08750264782671 Locked 5799 20160107.021827.000 155198326498 694769.03500 Yes -0.08751774229704 Locked 5800 20160107.021828.000 155215826498 694769.04320 Yes -0.08753283676843 Locked 5801 20160107.021829.000 155233326498 694769.04950 Yes -0.08754793123971 Locked 5802 20160107.021830.000 155250826498 694769.03450 Yes -0.08756302570973 Locked 5803 20160107.021831.000 155268326498 694769.03070 Yes -0.0875781201804 Locked 5804 20160107.021832.000 155285826498 694769.02730 Yes -0.08759321465111 Locked 5805 20160107.021833.000 155303326498 694769.06200 Yes -0.08760830912407 Locked 5806 20160107.021834.000 155320826498 694769.05150 Yes -0.08762340359435 Locked 5807 20160107.021835.000 155338326498 694769.01950 Yes -0.08763849806335 Locked 5808 20160107.021836.000 155355826498 694769.05960 Yes -0.08765359253664 Locked 5809 20160107.021837.000 155373326498 694769.04220 Yes -0.08766868700651 Locked 5810 20160107.021838.000 155390826498 694769.04300 Yes -0.08768378147746 Locked 5811 20160107.021839.000 155408326498 694769.05620 Yes -0.08769887594914 Locked 5812 20160107.021840.000 155425826498 694769.04810 Yes -0.08771397041957 Locked 5813 20160107.021841.000 155443326498 694769.03470 Yes -0.08772906488967 Locked 5814 20160107.021842.000 155460826498 694769.03990 Yes -0.08774415936089 Locked 5815 20160107.021843.000 155478326498 694769.01310 Yes -0.0877592538302 Locked 5816 20160107.021844.000 155495826498 694769.04590 Yes -0.08777434830305 Locked 5817 20160107.021845.000 155513326498 694769.02850 Yes -0.08778944277292 Locked 5818 20160107.021846.000 155530826498 694769.04910 Yes -0.08780453724505 Locked 5819 20160107.021847.000 155548326498 694769.02990 Yes -0.08781963171481 Locked 5820 20160107.021848.000 155565826498 694769.04730 Yes -0.08783472618675 Locked 5821 20160107.021849.000 155583326498 694769.03770 Yes -0.08784982065708 Locked 5822 20160107.021850.000 155600826498 694769.03690 Yes -0.08786491512794 Locked 5823 20160107.021851.000 155618326498 694769.05120 Yes -0.08788000959969 Locked 5824 20160107.021852.000 155635826498 694769.04350 Yes -0.08789510407013 Locked 5825 20160107.021853.000 155653326498 694769.04460 Yes -0.0879101985411 Locked 5826 20160107.021854.000 155670826498 694769.03510 Yes -0.08792529301144 Locked 5827 20160107.021855.000 155688326498 694769.04600 Yes -0.08794038748299 Locked 5828 20160107.021856.000 155705826498 694769.03800 Yes -0.08795548195342 Locked 5829 20160107.021857.000 155723326498 694769.04400 Yes -0.08797057642468 Locked 5830 20160107.021858.000 155740826498 694769.03430 Yes -0.08798567089501 Locked 5831 20160107.021859.000 155758326498 694769.02570 Yes -0.0880007653654 Locked 5832 20160107.021900.000 155775826498 694769.04120 Yes -0.08801585983722 Locked 5833 20160107.021901.000 155793326498 694769.04570 Yes -0.0880309543084 Locked 5834 20160107.021902.000 155810826498 694769.03890 Yes -0.0880460487789 Locked 5835 20160107.021903.000 155828326498 694769.04190 Yes -0.08806114324998 Locked 5836 20160107.021904.000 155845826498 694769.03050 Yes -0.0880762377202 Locked 5837 20160107.021905.000 155863326498 694769.02630 Yes -0.08809133219086 Locked 5838 20160107.021906.000 155880826498 694769.04720 Yes -0.088106426663 Locked 5839 20160107.021907.000 155898326498 694769.01440 Yes -0.08812152113196 Locked 5840 20160107.021908.000 155915826498 694769.05900 Yes -0.08813661560551 Locked 5841 20160107.021909.000 155933326498 694769.06270 Yes -0.08815171007663 Locked 5842 20160107.021910.000 155950826498 694769.01890 Yes -0.08816680454494 Locked 5843 20160107.021911.000 155968326498 694769.02960 Yes -0.08818189901647 Locked 5844 20160107.021912.000 155985826498 694769.05780 Yes -0.08819699348905 Locked 5845 20160107.021913.000 156003326498 694769.04700 Yes -0.08821208795931 Locked 5846 20160107.021914.000 156020826498 694769.04410 Yes -0.08822718243005 Locked 5847 20160107.021915.000 156038326498 694769.04850 Yes -0.08824227690121 Locked 5848 20160107.021916.000 156055826498 694769.04170 Yes -0.08825737137171 Locked 5849 20160107.021917.000 156073326498 694769.04080 Yes -0.08827246584256 Locked 5850 20160107.021918.000 156090826498 694769.03810 Yes -0.0882875603133 Locked 5851 20160107.021919.000 156108326498 694769.02970 Yes -0.08830265478371 Locked 5852 20160107.021920.000 156125826498 694769.03300 Yes -0.08831774925481 Locked 5853 20160107.021921.000 156143326498 694769.04600 Yes -0.08833284372648 Locked 5854 20160107.021922.000 156160826498 694769.02610 Yes -0.0883479381962 Locked 5855 20160107.021923.000 156178326498 694769.03830 Yes -0.08836303266783 Locked 5856 20160107.021924.000 156195826498 694769.02960 Yes -0.08837812713822 Locked 5857 20160107.021925.000 156213326498 694769.04190 Yes -0.08839322160985 Locked 5858 20160107.021926.000 156230826498 694769.04310 Yes -0.08840831608083 Locked 5859 20160107.021927.000 156248326498 694769.04630 Yes -0.08842341055192 Locked 5860 20160107.021928.000 156265826498 694769.03490 Yes -0.08843850502215 Locked 5861 20160107.021929.000 156283326498 694769.05330 Yes -0.08845359949414 Locked 5862 20160107.021930.000 156300826498 694769.04370 Yes -0.08846869396448 Locked 5863 20160107.021931.000 156318326498 694769.03940 Yes -0.08848378843512 Locked 5864 20160107.021932.000 156335826498 694769.03500 Yes -0.08849888290577 Locked 5865 20160107.021933.000 156353326498 694769.04760 Yes -0.08851397737742 Locked 5866 20160107.021934.000 156370826498 694769.04500 Yes -0.08852907184817 Locked 5867 20160107.021935.000 156388326498 694769.00720 Yes -0.08854416631683 Locked 5868 20160107.021936.000 156405826498 694769.04130 Yes -0.08855926078975 Locked 5869 20160107.021937.000 156423326498 694769.03040 Yes -0.08857435526001 Locked 5870 20160107.021938.000 156440826498 694769.04990 Yes -0.08858944973207 Locked 5871 20160107.021939.000 156458326498 694769.04380 Yes -0.08860454420261 Locked 5872 20160107.021940.000 156475826498 694769.02820 Yes -0.08861963867259 Locked 5873 20160107.021941.000 156493326498 694769.01290 Yes -0.08863473314258 Locked 5874 20160107.021942.000 156510826498 694769.04010 Yes -0.0886498276151 Locked 5875 20160107.021943.000 156528326498 694769.05150 Yes -0.08866492208668 Locked 5876 20160107.021944.000 156545826498 694769.03780 Yes -0.08868001655677 Locked 5877 20160107.021945.000 156563326498 694769.03710 Yes -0.08869511102763 Locked 5878 20160107.021946.000 156580826498 694769.03670 Yes -0.08871020549851 Locked 5879 20160107.021947.000 156598326498 694769.02020 Yes -0.08872529996844 Locked 5880 20160107.021948.000 156615826498 694769.03940 Yes -0.08874039444048 Locked 5881 20160107.021949.000 156633326498 694769.03430 Yes -0.08875548891108 Locked 5882 20160107.021950.000 156650826498 694769.02110 Yes -0.0887705833812 Locked 5883 20160107.021951.000 156668326498 694769.04360 Yes -0.08878567785344 Locked 5884 20160107.021952.000 156685826498 694769.02840 Yes -0.08880077232344 Locked 5885 20160107.021953.000 156703326498 694769.04630 Yes -0.08881586679541 Locked 5886 20160107.021954.000 156720826498 694769.04240 Yes -0.08883096126608 Locked 5887 20160107.021955.000 156738326498 694769.05690 Yes -0.08884605573784 Locked 5888 20160107.021956.000 156755826498 694769.03810 Yes -0.08886115020763 Locked 5889 20160107.021957.000 156773326498 694769.03120 Yes -0.08887624467812 Locked 5890 20160107.021958.000 156790826498 694769.06600 Yes -0.08889133915109 Locked 5891 20160107.021959.000 156808326498 694769.03640 Yes -0.08890643362024 Locked 5892 20160107.022000.000 156825826498 694769.04960 Yes -0.08892152809193 Locked 5893 20160107.022001.000 156843326498 694769.04400 Yes -0.0889366225625 Locked 5894 20160107.022002.000 156860826498 694769.05820 Yes -0.08895171703424 Locked 5895 20160107.022003.000 156878326498 694769.03930 Yes -0.08896681150403 Locked 5896 20160107.022004.000 156895826498 694769.00970 Yes -0.08898190597317 Locked 5897 20160107.022005.000 156913326498 694769.05050 Yes -0.0889970004465 Locked 5898 20160107.022006.000 156930826498 694769.05230 Yes -0.08901209491751 Locked 5899 20160107.022007.000 156948326498 694769.05780 Yes -0.08902718938874 Locked 5900 20160107.022008.000 156965826498 694769.04530 Yes -0.0890422838589 Locked 5901 20160107.022009.000 156983326498 694769.04300 Yes -0.08905737832967 Locked 5902 20160107.022010.000 157000826498 694769.03880 Yes -0.08907247280032 Locked 5903 20160107.022011.000 157018326498 694769.04640 Yes -0.08908756727167 Locked 5904 20160107.022012.000 157035826498 694769.04610 Yes -0.08910266174256 Locked 5905 20160107.022013.000 157053326498 694769.04590 Yes -0.08911775621345 Locked 5906 20160107.022014.000 157070826498 694769.03340 Yes -0.08913285068361 Locked 5907 20160107.022015.000 157088326498 694769.04710 Yes -0.08914794515533 Locked 5908 20160107.022016.000 157105826498 694769.05590 Yes -0.08916303962676 Locked 5909 20160107.022017.000 157123326498 694769.02820 Yes -0.08917813409601 Locked 5910 20160107.022018.000 157140826498 694769.06020 Yes -0.08919322856882 Locked 5911 20160107.022019.000 157158326498 694769.03940 Yes -0.08920832303849 Locked 5912 20160107.022020.000 157175826498 694769.04470 Yes -0.0892234175097 Locked 5913 20160107.022021.000 157193326498 694769.05890 Yes -0.08923851198145 Locked 5914 20160107.022022.000 157210826498 694769.02300 Yes -0.08925360645022 Locked 5915 20160107.022023.000 157228326498 694769.03560 Yes -0.08926870092187 Locked 5916 20160107.022024.000 157245826498 694769.02230 Yes -0.08928379539199 Locked 5917 20160107.022025.000 157263326498 694769.05960 Yes -0.08929888986511 Locked 5918 20160107.022026.000 157280826498 694769.03010 Yes -0.08931398433426 Locked 5919 20160107.022027.000 157298326498 694769.06190 Yes -0.08932907880705 Locked 5920 20160107.022028.000 157315826498 694769.04870 Yes -0.08934417327717 Locked 5921 20160107.022029.000 157333326498 694769.05080 Yes -0.0893592677482 Locked 5922 20160107.022030.000 157350826498 694769.04700 Yes -0.08937436221888 Locked 5923 20160107.022031.000 157368326498 694769.03010 Yes -0.08938945668878 Locked 5924 20160107.022032.000 157385826498 694769.03020 Yes -0.08940455115968 Locked 5925 20160107.022033.000 157403326498 694769.03720 Yes -0.089419645631 Locked 5926 20160107.022034.000 157420826498 694769.03490 Yes -0.08943474010177 Locked 5927 20160107.022035.000 157438326498 694769.04000 Yes -0.08944983457298 Locked 5928 20160107.022036.000 157455826498 694769.05310 Yes -0.08946492904466 Locked 5929 20160107.022037.000 157473326498 694769.04270 Yes -0.08948002351494 Locked 5930 20160107.022038.000 157490826498 694769.05630 Yes -0.08949511798665 Locked 5931 20160107.022039.000 157508326498 694769.06070 Yes -0.08951021245782 Locked 5932 20160107.022040.000 157525826498 694769.01880 Yes -0.08952530692623 Locked 5933 20160107.022041.000 157543326498 694769.04840 Yes -0.0895404013989 Locked 5934 20160107.022042.000 157560826498 694769.03820 Yes -0.08955549586919 Locked 5935 20160107.022043.000 157578326498 694769.05910 Yes -0.08957059034134 Locked 5936 20160107.022044.000 157595826498 694769.05180 Yes -0.08958568481181 Locked 5937 20160107.022045.000 157613326498 694769.05320 Yes -0.08960077928279 Locked 5938 20160107.022046.000 157630826498 694769.03480 Yes -0.08961587375261 Locked 5939 20160107.022047.000 157648326498 694769.03970 Yes -0.0896309682238 Locked 5940 20160107.022048.000 157665826498 694769.02080 Yes -0.08964606269358 Locked 5941 20160107.022049.000 157683326498 694769.05470 Yes -0.0896611571665 Locked 5942 20160107.022050.000 157700826498 694769.04880 Yes -0.08967625163705 Locked 5943 20160107.022051.000 157718326498 694769.05310 Yes -0.08969134610821 Locked 5944 20160107.022052.000 157735826498 694769.05570 Yes -0.08970644057927 Locked 5945 20160107.022053.000 157753326498 694769.04080 Yes -0.08972153504928 Locked 5946 20160107.022054.000 157770826498 694769.02530 Yes -0.08973662951927 Locked 5947 20160107.022055.000 157788326498 694769.05770 Yes -0.08975172399209 Locked 5948 20160107.022056.000 157805826498 694769.03810 Yes -0.08976681846183 Locked 5949 20160107.022057.000 157823326498 694769.04510 Yes -0.08978191293315 Locked 5950 20160107.022058.000 157840826498 694769.05650 Yes -0.08979700740473 Locked 5951 20160107.022059.000 157858326498 694769.03960 Yes -0.08981210187463 Locked 5952 20160107.022100.000 157875826498 694769.03840 Yes -0.08982719634547 Locked 5953 20160107.022101.000 157893326498 694769.04930 Yes -0.08984229081702 Locked 5954 20160107.022102.000 157910826498 694769.04700 Yes -0.08985738528778 Locked 5955 20160107.022103.000 157928326498 694769.04350 Yes -0.08987247975848 Locked 5956 20160107.022104.000 157945826498 694769.05400 Yes -0.08988757423001 Locked 5957 20160107.022105.000 157963326498 694769.06300 Yes -0.08990266870144 Locked 5958 20160107.022106.000 157980826498 694769.06240 Yes -0.08991776317231 Locked 5959 20160107.022107.000 157998326498 694769.04460 Yes -0.08993285764216 Locked 5960 20160107.022108.000 158015826498 694769.03260 Yes -0.08994795211235 Locked 5961 20160107.022109.000 158033326498 694769.02980 Yes -0.08996304658309 Locked 5962 20160107.022110.000 158050826498 694769.03850 Yes -0.08997814105451 Locked 5963 20160107.022111.000 158068326498 694769.05020 Yes -0.0899932355261 Locked 5964 20160107.022112.000 158085826498 694769.04140 Yes -0.09000832999649 Locked 5965 20160107.022113.000 158103326498 694769.05560 Yes -0.09002342446823 Locked 5966 20160107.022114.000 158120826498 694769.02360 Yes -0.09003851893723 Locked 5967 20160107.022115.000 158138326498 694769.03660 Yes -0.09005361340891 Locked 5968 20160107.022116.000 158155826498 694769.03640 Yes -0.0900687078798 Locked 5969 20160107.022117.000 158173326498 694769.01740 Yes -0.09008380234958 Locked 5970 20160107.022118.000 158190826498 694769.02460 Yes -0.09009889682091 Locked 5971 20160107.022119.000 158208326498 694769.04130 Yes -0.0901139912928 Locked 5972 20160107.022120.000 158225826498 694769.02010 Yes -0.09012908576245 Locked 5973 20160107.022121.000 158243326498 694769.05830 Yes -0.09014418023562 Locked 5974 20160107.022122.000 158260826498 694769.05220 Yes -0.09015927470616 Locked 5975 20160107.022123.000 158278326498 694769.04100 Yes -0.0901743691764 Locked 5976 20160107.022124.000 158295826498 694769.04770 Yes -0.0901894636477 Locked 5977 20160107.022125.000 158313326498 694769.04490 Yes -0.09020455811844 Locked 5978 20160107.022126.000 158330826498 694769.03570 Yes -0.09021965258879 Locked 5979 20160107.022127.000 158348326498 694769.05100 Yes -0.0902347470606 Locked 5980 20160107.022128.000 158365826498 694769.03910 Yes -0.0902498415308 Locked 5981 20160107.022129.000 158383326498 694769.02970 Yes -0.09026493600115 Locked 5982 20160107.022130.000 158400826498 694769.06160 Yes -0.09028003047395 Locked 5983 20160107.022131.000 158418326498 694769.04470 Yes -0.09029512494385 Locked 5984 20160107.022132.000 158435826498 694769.03510 Yes -0.09031021941418 Locked 5985 20160107.022133.000 158453326498 694769.03790 Yes -0.09032531388525 Locked 5986 20160107.022134.000 158470826498 694769.03150 Yes -0.09034040835577 Locked 5987 20160107.022135.000 158488326498 694769.03270 Yes -0.09035550282675 Locked 5988 20160107.022136.000 158505826498 694769.05370 Yes -0.0903705972989 Locked 5989 20160107.022137.000 158523326498 694769.04960 Yes -0.09038569176956 Locked 5990 20160107.022138.000 158540826498 694769.05250 Yes -0.09040078624063 Locked 5991 20160107.022139.000 158558326498 694769.08030 Yes -0.09041588071319 Locked 5992 20160107.022140.000 158575826498 694769.04750 Yes -0.09043097518214 Locked 5993 20160107.022141.000 158593326498 694769.03940 Yes -0.09044606965256 Locked 5994 20160107.022142.000 158610826498 694769.06800 Yes -0.09046116412517 Locked 5995 20160107.022143.000 158628326498 694769.04430 Yes -0.09047625859466 Locked 5996 20160107.022144.000 158645826498 694769.04210 Yes -0.09049135306544 Locked 5997 20160107.022145.000 158663326498 694769.04970 Yes -0.09050644753679 Locked 5998 20160107.022146.000 158680826498 694769.05510 Yes -0.09052154200801 Locked 5999 20160107.022147.000 158698326498 694769.02580 Yes -0.09053663647718 Locked 6000 20160107.022148.000 158715826498 694769.02760 Yes -0.09055173094819 Locked 6001 20160107.022149.000 158733326498 694769.03740 Yes -0.09056682541967 Locked 6002 20160107.022150.000 158750826498 694769.03360 Yes -0.09058191989035 Locked 6003 20160107.022151.000 158768326498 694769.02980 Yes -0.09059701436103 Locked 6004 20160107.022152.000 158785826498 694769.03650 Yes -0.09061210883233 Locked 6005 20160107.022153.000 158803326498 694769.03800 Yes -0.09062720330332 Locked 6006 20160107.022154.000 158820826498 694769.04030 Yes -0.09064229777436 Locked 6007 20160107.022155.000 158838326498 694769.02670 Yes -0.09065739224446 Locked 6008 20160107.022156.000 158855826498 694769.03410 Yes -0.0906724867158 Locked 6009 20160107.022157.000 158873326498 694769.04100 Yes -0.09068758118711 Locked 6010 20160107.022158.000 158890826498 694769.03020 Yes -0.09070267565738 Locked 6011 20160107.022159.000 158908326498 694769.04780 Yes -0.09071777012932 Locked 6012 20160107.022200.000 158925826498 694769.04620 Yes -0.09073286460013 Locked 6013 20160107.022201.000 158943326498 694769.02120 Yes -0.09074795906955 Locked 6014 20160107.022202.000 158960826498 694769.04600 Yes -0.09076305354193 Locked 6015 20160107.022203.000 158978326498 694769.04050 Yes -0.0907781480125 Locked 6016 20160107.022204.000 158995826498 694769.03760 Yes -0.09079324248324 Locked 6017 20160107.022205.000 159013326498 694769.04240 Yes -0.09080833695442 Locked 6018 20160107.022206.000 159030826498 694769.03260 Yes -0.09082343142474 Locked 6019 20160107.022207.000 159048326498 694769.03680 Yes -0.0908385258959 Locked 6020 20160107.022208.000 159065826498 694769.05110 Yes -0.09085362036765 Locked 6021 20160107.022209.000 159083326498 694769.03520 Yes -0.09086871483761 Locked 6022 20160107.022210.000 159100826498 694769.03670 Yes -0.0908838093086 Locked 6023 20160107.022211.000 159118326498 694769.03680 Yes -0.09089890377951 Locked 6024 20160107.022212.000 159135826498 694769.04870 Yes -0.09091399825112 Locked 6025 20160107.022213.000 159153326498 694769.04510 Yes -0.09092909272181 Locked 6026 20160107.022214.000 159170826498 694769.02040 Yes -0.09094418719125 Locked 6027 20160107.022215.000 159188326498 694769.05300 Yes -0.09095928166409 Locked 6028 20160107.022216.000 159205826498 694769.05380 Yes -0.09097437613504 Locked 6029 20160107.022217.000 159223326498 694769.02050 Yes -0.09098947060396 Locked 6030 20160107.022218.000 159240826498 694769.04240 Yes -0.09100456507617 Locked 6031 20160107.022219.000 159258326498 694769.04340 Yes -0.09101965954713 Locked 6032 20160107.022220.000 159275826498 694769.03750 Yes -0.09103475401768 Locked 6033 20160107.022221.000 159293326498 694769.06000 Yes -0.09104984848992 Locked 6034 20160107.022222.000 159310826498 694769.04400 Yes -0.09106494295988 Locked 6035 20160107.022223.000 159328326498 694769.02800 Yes -0.09108003742983 Locked 6036 20160107.022224.000 159345826498 694769.04190 Yes -0.09109513190156 Locked 6037 20160107.022225.000 159363326498 694769.04120 Yes -0.09111022637242 Locked 6038 20160107.022226.000 159380826498 694769.04400 Yes -0.09112532084349 Locked 6039 20160107.022227.000 159398326498 694769.05060 Yes -0.09114041531479 Locked 6040 20160107.022228.000 159415826498 694769.05690 Yes -0.09115550978606 Locked 6041 20160107.022229.000 159433326498 694769.04160 Yes -0.09117060425606 Locked 6042 20160107.022230.000 159450826498 694769.04240 Yes -0.09118569872701 Locked 6043 20160107.022231.000 159468326498 694769.04110 Yes -0.09120079319784 Locked 6044 20160107.022232.000 159485826498 694769.06790 Yes -0.09121588767033 Locked 6045 20160107.022233.000 159503326498 694769.04300 Yes -0.09123098213975 Locked 6046 20160107.022234.000 159520826498 694769.03400 Yes -0.09124607661012 Locked 6047 20160107.022235.000 159538326498 694769.05860 Yes -0.09126117108249 Locked 6048 20160107.022236.000 159555826498 694769.03130 Yes -0.09127626555177 Locked 6049 20160107.022237.000 159573326498 694769.04700 Yes -0.0912913600236 Locked 6050 20160107.022238.000 159590826498 694769.06130 Yes -0.09130645449536 Locked 6051 20160107.022239.000 159608326498 694769.02590 Yes -0.09132154896416 Locked 6052 20160107.022240.000 159625826498 694769.03230 Yes -0.09133664343544 Locked 6053 20160107.022241.000 159643326498 694769.04380 Yes -0.09135173790703 Locked 6054 20160107.022242.000 159660826498 694769.02840 Yes -0.09136683237702 Locked 6055 20160107.022243.000 159678326498 694769.05090 Yes -0.09138192684926 Locked 6056 20160107.022244.000 159695826498 694769.03350 Yes -0.09139702131913 Locked 6057 20160107.022245.000 159713326498 694769.03900 Yes -0.09141211579036 Locked 6058 20160107.022246.000 159730826498 694769.05360 Yes -0.09142721026213 Locked 6059 20160107.022247.000 159748326498 694769.04600 Yes -0.09144230473258 Locked 6060 20160107.022248.000 159765826498 694769.05440 Yes -0.09145739920398 Locked 6061 20160107.022249.000 159783326498 694769.04330 Yes -0.09147249367423 Locked 6062 20160107.022250.000 159800826498 694769.03650 Yes -0.09148758814473 Locked 6063 20160107.022251.000 159818326498 694769.05260 Yes -0.09150268261658 Locked 6064 20160107.022252.000 159835826498 694769.05400 Yes -0.09151777708757 Locked 6065 20160107.022253.000 159853326498 694769.04230 Yes -0.09153287155778 Locked 6066 20160107.022254.000 159870826498 694769.03370 Yes -0.09154796602817 Locked 6067 20160107.022255.000 159888326498 694769.05410 Yes -0.09156306050029 Locked 6068 20160107.022256.000 159905826498 694769.03090 Yes -0.09157815496981 Locked 6069 20160107.022257.000 159923326498 694769.02860 Yes -0.09159324944058 Locked 6070 20160107.022258.000 159940826498 694769.03200 Yes -0.09160834391169 Locked 6071 20160107.022259.000 159958326498 694769.06340 Yes -0.09162343838445 Locked 6072 20160107.022300.000 159975826498 694769.03240 Yes -0.09163853285352 Locked 6073 20160107.022301.000 159993326498 694769.04070 Yes -0.09165362732491 Locked 6074 20160107.022302.000 160010826498 694769.03290 Yes -0.09166872179535 Locked 6075 20160107.022303.000 160028326498 694769.05130 Yes -0.09168381626735 Locked 6076 20160107.022304.000 160045826498 694769.05380 Yes -0.0916989107384 Locked 6077 20160107.022305.000 160063326498 694769.03450 Yes -0.09171400520816 Locked 6078 20160107.022306.000 160080826498 694769.04540 Yes -0.09172909967971 Locked 6079 20160107.022307.000 160098326498 694769.02660 Yes -0.0917441941495 Locked 6080 20160107.022308.000 160115826498 694769.02150 Yes -0.0917592886201 Locked 6081 20160107.022309.000 160133326498 694769.03300 Yes -0.09177438309168 Locked 6082 20160107.022310.000 160150826498 694769.03300 Yes -0.09178947756259 Locked 6083 20160107.022311.000 160168326498 694769.05600 Yes -0.09180457203485 Locked 6084 20160107.022312.000 160185826498 694769.02710 Yes -0.09181966650404 Locked 6085 20160107.022313.000 160203326498 694769.02960 Yes -0.09183476097509 Locked 6086 20160107.022314.000 160220826498 694769.05130 Yes -0.09184985544729 Locked 6087 20160107.022315.000 160238326498 694769.03950 Yes -0.09186494991749 Locked 6088 20160107.022316.000 160255826498 694769.05130 Yes -0.09188004438909 Locked 6089 20160107.022317.000 160273326498 694769.04360 Yes -0.09189513885954 Locked 6090 20160107.022318.000 160290826498 694769.05430 Yes -0.09191023333108 Locked 6091 20160107.022319.000 160308326498 694769.01870 Yes -0.09192532779987 Locked 6092 20160107.022320.000 160325826498 694769.04430 Yes -0.09194042227229 Locked 6093 20160107.022321.000 160343326498 694769.04520 Yes -0.09195551674325 Locked 6094 20160107.022322.000 160360826498 694769.03610 Yes -0.09197061121361 Locked 6095 20160107.022323.000 160378326498 694769.04210 Yes -0.09198570568487 Locked 6096 20160107.022324.000 160395826498 694769.06440 Yes -0.0920008001571 Locked 6097 20160107.022325.000 160413326498 694769.03800 Yes -0.09201589462643 Locked 6098 20160107.022326.000 160430826498 694769.05480 Yes -0.09203098909834 Locked 6099 20160107.022327.000 160448326498 694769.04140 Yes -0.09204608356844 Locked 6100 20160107.022328.000 160465826498 694769.05260 Yes -0.09206117804001 Locked 6101 20160107.022329.000 160483326498 694769.02390 Yes -0.09207627250921 Locked 6102 20160107.022330.000 160500826498 694769.04110 Yes -0.09209136698114 Locked 6103 20160107.022331.000 160518326498 694769.02250 Yes -0.09210646145093 Locked 6104 20160107.022332.000 160535826498 694769.05810 Yes -0.09212155592395 Locked 6105 20160107.022333.000 160553326498 694769.07380 Yes -0.09213665039579 Locked 6106 20160107.022334.000 160570826498 694769.05890 Yes -0.09215174486581 Locked 6107 20160107.022335.000 160588326498 694769.03900 Yes -0.09216683933553 Locked 6108 20160107.022336.000 160605826498 694769.05340 Yes -0.09218193380728 Locked 6109 20160107.022337.000 160623326498 694769.05170 Yes -0.09219702827809 Locked 6110 20160107.022338.000 160640826498 694769.05360 Yes -0.0922121227491 Locked 6111 20160107.022339.000 160658326498 694769.05020 Yes -0.09222721721981 Locked 6112 20160107.022340.000 160675826498 694769.05720 Yes -0.09224231169112 Locked 6113 20160107.022341.000 160693326498 694769.04240 Yes -0.09225740616115 Locked 6114 20160107.022342.000 160710826498 694769.02650 Yes -0.09227250063111 Locked 6115 20160107.022343.000 160728326498 694769.04300 Yes -0.09228759510299 Locked 6116 20160107.022344.000 160745826498 694769.01580 Yes -0.09230268957228 Locked 6117 20160107.022345.000 160763326498 694769.01080 Yes -0.09231778404289 Locked 6118 20160107.022346.000 160780826498 694769.04190 Yes -0.09233287851564 Locked 6119 20160107.022347.000 160798326498 694769.04980 Yes -0.09234797298701 Locked 6120 20160107.022348.000 160815826498 694769.04070 Yes -0.09236306745737 Locked 6121 20160107.022349.000 160833326498 694769.04910 Yes -0.09237816192877 Locked 6122 20160107.022350.000 160850826498 694769.03560 Yes -0.09239325639888 Locked 6123 20160107.022351.000 160868326498 694769.04360 Yes -0.09240835087025 Locked 6124 20160107.022352.000 160885826498 694769.03460 Yes -0.09242344534062 Locked 6125 20160107.022353.000 160903326498 694769.03900 Yes -0.09243853981179 Locked 6126 20160107.022354.000 160920826498 694769.06870 Yes -0.09245363428445 Locked 6127 20160107.022355.000 160938326498 694769.04200 Yes -0.09246872875377 Locked 6128 20160107.022356.000 160955826498 694769.05140 Yes -0.09248382322524 Locked 6129 20160107.022357.000 160973326498 694769.05550 Yes -0.09249891769638 Locked 6130 20160107.022358.000 160990826498 694769.04490 Yes -0.09251401216666 Locked 6131 20160107.022359.000 161008326498 694769.03850 Yes -0.09252910663718 Locked 6132 20160107.022400.000 161025826498 694769.04790 Yes -0.09254420110864 Locked 6133 20160107.022401.000 161043326498 694769.06400 Yes -0.0925592955805 Locked 6134 20160107.022402.000 161060826498 694769.02890 Yes -0.09257439004932 Locked 6135 20160107.022403.000 161078326498 694769.05010 Yes -0.09258948452148 Locked 6136 20160107.022404.000 161095826498 694769.05000 Yes -0.09260457899238 Locked 6137 20160107.022405.000 161113326498 694769.02260 Yes -0.09261967346166 Locked 6138 20160107.022406.000 161130826498 694769.05890 Yes -0.09263476793471 Locked 6139 20160107.022407.000 161148326498 694769.06090 Yes -0.09264986240574 Locked 6140 20160107.022408.000 161165826498 694769.04410 Yes -0.09266495687564 Locked 6141 20160107.022409.000 161183326498 694769.04150 Yes -0.09268005134639 Locked 6142 20160107.022410.000 161200826498 694769.04500 Yes -0.0926951458175 Locked 6143 20160107.022411.000 161218326498 694769.03830 Yes -0.09271024028801 Locked 6144 20160107.022412.000 161235826498 694769.03980 Yes -0.092725334759 Locked 6145 20160107.022413.000 161253326498 694769.03500 Yes -0.09274042922962 Locked 6146 20160107.022414.000 161270826498 694769.02810 Yes -0.09275552370011 Locked 6147 20160107.022415.000 161288326498 694769.05040 Yes -0.09277061817234 Locked 6148 20160107.022416.000 161305826498 694769.06010 Yes -0.09278571264382 Locked 6149 20160107.022417.000 161323326498 694769.04100 Yes -0.09280080711359 Locked 6150 20160107.022418.000 161340826498 694769.04320 Yes -0.09281590158462 Locked 6151 20160107.022419.000 161358326498 694769.01670 Yes -0.09283099605395 Locked 6152 20160107.022420.000 161375826498 694769.04920 Yes -0.09284609052678 Locked 6153 20160107.022421.000 161393326498 694769.04010 Yes -0.09286118499715 Locked 6154 20160107.022422.000 161410826498 694769.04860 Yes -0.09287627946856 Locked 6155 20160107.022423.000 161428326498 694769.02990 Yes -0.09289137393835 Locked 6156 20160107.022424.000 161445826498 694769.05590 Yes -0.0929064684108 Locked 6157 20160107.022425.000 161463326498 694769.03730 Yes -0.0929215628806 Locked 6158 20160107.022426.000 161480826498 694769.04940 Yes -0.09293665735222 Locked 6159 20160107.022427.000 161498326498 694769.02810 Yes -0.09295175182186 Locked 6160 20160107.022428.000 161515826498 694769.04080 Yes -0.09296684629351 Locked 6161 20160107.022429.000 161533326498 694769.05590 Yes -0.09298194076531 Locked 6162 20160107.022430.000 161550826498 694769.02640 Yes -0.09299703523447 Locked 6163 20160107.022431.000 161568326498 694769.05440 Yes -0.09301212970703 Locked 6164 20160107.022432.000 161585826498 694769.04510 Yes -0.09302722417738 Locked 6165 20160107.022433.000 161603326498 694769.03110 Yes -0.09304231864746 Locked 6166 20160107.022434.000 161620826498 694769.04040 Yes -0.09305741311891 Locked 6167 20160107.022435.000 161638326498 694769.04670 Yes -0.09307250759019 Locked 6168 20160107.022436.000 161655826498 694769.06110 Yes -0.09308760206195 Locked 6169 20160107.022437.000 161673326498 694769.03700 Yes -0.09310269653142 Locked 6170 20160107.022438.000 161690826498 694769.02820 Yes -0.0931177910018 Locked 6171 20160107.022439.000 161708326498 694769.02200 Yes -0.09313288547234 Locked 6172 20160107.022440.000 161725826498 694769.04540 Yes -0.09314797994463 Locked 6173 20160107.022441.000 161743326498 694769.04460 Yes -0.09316307441548 Locked 6174 20160107.022442.000 161760826498 694769.03910 Yes -0.09317816888606 Locked 6175 20160107.022443.000 161778326498 694769.05610 Yes -0.09319326335797 Locked 6176 20160107.022444.000 161795826498 694769.04740 Yes -0.09320835782836 Locked 6177 20160107.022445.000 161813326498 694769.03970 Yes -0.09322345229881 Locked 6178 20160107.022446.000 161830826498 694769.03640 Yes -0.09323854676951 Locked 6179 20160107.022447.000 161848326498 694769.03750 Yes -0.09325364124048 Locked 6180 20160107.022448.000 161865826498 694769.02950 Yes -0.09326873571091 Locked 6181 20160107.022449.000 161883326498 694769.03830 Yes -0.09328383018234 Locked 6182 20160107.022450.000 161900826498 694769.04060 Yes -0.09329892465338 Locked 6183 20160107.022451.000 161918326498 694769.05260 Yes -0.09331401912499 Locked 6184 20160107.022452.000 161935826498 694769.04330 Yes -0.09332911359534 Locked 6185 20160107.022453.000 161953326498 694769.04660 Yes -0.09334420806644 Locked 6186 20160107.022454.000 161970826498 694769.04000 Yes -0.09335930253695 Locked 6187 20160107.022455.000 161988326498 694769.02570 Yes -0.09337439700701 Locked 6188 20160107.022456.000 162005826498 694769.06730 Yes -0.09338949148038 Locked 6189 20160107.022457.000 162023326498 694769.04890 Yes -0.09340458595019 Locked 6190 20160107.022458.000 162040826498 694769.02780 Yes -0.09341968041984 Locked 6191 20160107.022459.000 162058326498 694769.04920 Yes -0.09343477489202 Locked 6192 20160107.022500.000 162075826498 694769.04750 Yes -0.09344986936282 Locked 6193 20160107.022501.000 162093326498 694769.02990 Yes -0.09346496383268 Locked 6194 20160107.022502.000 162110826498 694769.04330 Yes -0.09348005830438 Locked 6195 20160107.022503.000 162128326498 694769.02860 Yes -0.09349515277441 Locked 6196 20160107.022504.000 162145826498 694769.02750 Yes -0.09351024724525 Locked 6197 20160107.022505.000 162163326498 694769.04290 Yes -0.09352534171706 Locked 6198 20160107.022506.000 162180826498 694769.02470 Yes -0.09354043618689 Locked 6199 20160107.022507.000 162198326498 694769.04540 Yes -0.09355553065902 Locked 6200 20160107.022508.000 162215826498 694769.04010 Yes -0.09357062512961 Locked 6201 20160107.022509.000 162233326498 694769.04380 Yes -0.09358571960073 Locked 6202 20160107.022510.000 162250826498 694769.04770 Yes -0.09360081407187 Locked 6203 20160107.022511.000 162268326498 694769.04670 Yes -0.09361590854271 Locked 6204 20160107.022512.000 162285826498 694769.02320 Yes -0.09363100301222 Locked 6205 20160107.022513.000 162303326498 694769.04110 Yes -0.09364609748418 Locked 6206 20160107.022514.000 162320826498 694769.03280 Yes -0.0936611919546 Locked 6207 20160107.022515.000 162338326498 694769.04530 Yes -0.09367628642624 Locked 6208 20160107.022516.000 162355826498 694769.04320 Yes -0.09369138089702 Locked 6209 20160107.022517.000 162373326498 694769.05220 Yes -0.09370647536846 Locked 6210 20160107.022518.000 162390826498 694769.04520 Yes -0.09372156983895 Locked 6211 20160107.022519.000 162408326498 694769.03760 Yes -0.0937366643094 Locked 6212 20160107.022520.000 162425826498 694769.04260 Yes -0.0937517587806 Locked 6213 20160107.022521.000 162443326498 694769.04120 Yes -0.09376685325142 Locked 6214 20160107.022522.000 162460826498 694769.03690 Yes -0.09378194772206 Locked 6215 20160107.022523.000 162478326498 694769.02360 Yes -0.09379704219218 Locked 6216 20160107.022524.000 162495826498 694769.05760 Yes -0.0938121366651 Locked 6217 20160107.022525.000 162513326498 694769.06400 Yes -0.09382723113638 Locked 6218 20160107.022526.000 162530826498 694769.03920 Yes -0.09384232560581 Locked 6219 20160107.022527.000 162548326498 694769.05220 Yes -0.09385742007749 Locked 6220 20160107.022528.000 162565826498 694769.05160 Yes -0.09387251454836 Locked 6221 20160107.022529.000 162583326498 694769.03970 Yes -0.09388760901856 Locked 6222 20160107.022530.000 162600826498 694769.03690 Yes -0.09390270348929 Locked 6223 20160107.022531.000 162618326498 694769.03160 Yes -0.09391779795988 Locked 6224 20160107.022532.000 162635826498 694769.03610 Yes -0.09393289243105 Locked 6225 20160107.022533.000 162653326498 694769.04870 Yes -0.0939479869027 Locked 6226 20160107.022534.000 162670826498 694769.04840 Yes -0.09396308137359 Locked 6227 20160107.022535.000 162688326498 694769.05000 Yes -0.09397817584459 Locked 6228 20160107.022536.000 162705826498 694769.03540 Yes -0.09399327031462 Locked 6229 20160107.022537.000 162723326498 694769.05760 Yes -0.09400836478685 Locked 6230 20160107.022538.000 162740826498 694769.04200 Yes -0.09402345925682 Locked 6231 20160107.022539.000 162758326498 694769.04570 Yes -0.09403855372795 Locked 6232 20160107.022540.000 162775826498 694769.04070 Yes -0.09405364819855 Locked 6233 20160107.022541.000 162793326498 694769.04930 Yes -0.09406874266997 Locked 6234 20160107.022542.000 162810826498 694769.02310 Yes -0.09408383713931 Locked 6235 20160107.022543.000 162828326498 694769.04000 Yes -0.09409893161122 Locked 6236 20160107.022544.000 162845826498 694769.04060 Yes -0.09411402608216 Locked 6237 20160107.022545.000 162863326498 694769.02320 Yes -0.09412912055203 Locked 6238 20160107.022546.000 162880826498 694769.03990 Yes -0.09414421502393 Locked 6239 20160107.022547.000 162898326498 694769.05130 Yes -0.0941593094955 Locked 6240 20160107.022548.000 162915826498 694769.02870 Yes -0.09417440396507 Locked 6241 20160107.022549.000 162933326498 694769.03690 Yes -0.09418949843646 Locked 6242 20160107.022550.000 162950826498 694769.05670 Yes -0.09420459290854 Locked 6243 20160107.022551.000 162968326498 694769.03670 Yes -0.09421968737825 Locked 6244 20160107.022552.000 162985826498 694769.01720 Yes -0.094234781848 Locked 6245 20160107.022553.000 163003326498 694769.05400 Yes -0.09424987632109 Locked 6246 20160107.022554.000 163020826498 694769.05160 Yes -0.09426497079185 Locked 6247 20160107.022555.000 163038326498 694769.02990 Yes -0.09428006526146 Locked 6248 20160107.022556.000 163055826498 694769.05950 Yes -0.09429515973412 Locked 6249 20160107.022557.000 163073326498 694769.02930 Yes -0.09431025420323 Locked 6250 20160107.022558.000 163090826498 694769.04640 Yes -0.09432534867515 Locked 6251 20160107.022559.000 163108326498 694769.03050 Yes -0.09434044314511 Locked 6252 20160107.022600.000 163125826498 694769.05820 Yes -0.09435553761766 Locked 6253 20160107.022601.000 163143326498 694769.05400 Yes -0.09437063208831 Locked 6254 20160107.022602.000 163160826498 694769.03630 Yes -0.09438572655817 Locked 6255 20160107.022603.000 163178326498 694769.03120 Yes -0.09440082102877 Locked 6256 20160107.022604.000 163195826498 694769.04150 Yes -0.09441591550028 Locked 6257 20160107.022605.000 163213326498 694769.02550 Yes -0.09443100997023 Locked 6258 20160107.022606.000 163230826498 694769.02430 Yes -0.09444610444107 Locked 6259 20160107.022607.000 163248326498 694769.03800 Yes -0.09446119891278 Locked 6260 20160107.022608.000 163265826498 694769.03990 Yes -0.0944762933838 Locked 6261 20160107.022609.000 163283326498 694769.02830 Yes -0.09449138785401 Locked 6262 20160107.022610.000 163300826498 694769.02930 Yes -0.09450648232498 Locked 6263 20160107.022611.000 163318326498 694769.02910 Yes -0.09452157679587 Locked 6264 20160107.022612.000 163335826498 694769.02080 Yes -0.09453667126628 Locked 6265 20160107.022613.000 163353326498 694769.03470 Yes -0.09455176573801 Locked 6266 20160107.022614.000 163370826498 694769.03850 Yes -0.09456686020914 Locked 6267 20160107.022615.000 163388326498 694769.05150 Yes -0.09458195468081 Locked 6268 20160107.022616.000 163405826498 694769.06590 Yes -0.09459704915257 Locked 6269 20160107.022617.000 163423326498 694769.05410 Yes -0.09461214362277 Locked 6270 20160107.022618.000 163440826498 694769.05240 Yes -0.09462723809358 Locked 6271 20160107.022619.000 163458326498 694769.05070 Yes -0.09464233256438 Locked 6272 20160107.022620.000 163475826498 694769.01800 Yes -0.09465742703334 Locked 6273 20160107.022621.000 163493326498 694769.04860 Yes -0.09467252150606 Locked 6274 20160107.022622.000 163510826498 694769.03310 Yes -0.09468761597604 Locked 6275 20160107.022623.000 163528326498 694769.05830 Yes -0.09470271044844 Locked 6276 20160107.022624.000 163545826498 694769.01560 Yes -0.09471780491681 Locked 6277 20160107.022625.000 163563326498 694769.05600 Yes -0.09473289939011 Locked 6278 20160107.022626.000 163580826498 694769.04460 Yes -0.09474799386034 Locked 6279 20160107.022627.000 163598326498 694769.03860 Yes -0.09476308833089 Locked 6280 20160107.022628.000 163615826498 694769.04590 Yes -0.09477818280222 Locked 6281 20160107.022629.000 163633326498 694769.05170 Yes -0.09479327727347 Locked 6282 20160107.022630.000 163650826498 694769.04470 Yes -0.09480837174396 Locked 6283 20160107.022631.000 163668326498 694769.04710 Yes -0.094823466215 Locked 6284 20160107.022632.000 163685826498 694769.01720 Yes -0.09483856068413 Locked 6285 20160107.022633.000 163703326498 694769.04200 Yes -0.09485365515651 Locked 6286 20160107.022634.000 163720826498 694769.05530 Yes -0.0948687496282 Locked 6287 20160107.022635.000 163738326498 694769.04290 Yes -0.09488384409837 Locked 6288 20160107.022636.000 163755826498 694769.05860 Yes -0.0948989385702 Locked 6289 20160107.022637.000 163773326498 694769.05600 Yes -0.09491403304095 Locked 6290 20160107.022638.000 163790826498 694769.04460 Yes -0.09492912751118 Locked 6291 20160107.022639.000 163808326498 694769.02390 Yes -0.09494422198086 Locked 6292 20160107.022640.000 163825826498 694769.03850 Yes -0.09495931645262 Locked 6293 20160107.022641.000 163843326498 694769.05020 Yes -0.09497441092422 Locked 6294 20160107.022642.000 163860826498 694769.03440 Yes -0.09498950539419 Locked 6295 20160107.022643.000 163878326498 694769.01980 Yes -0.09500459986423 Locked 6296 20160107.022644.000 163895826498 694769.04850 Yes -0.09501969433683 Locked 6297 20160107.022645.000 163913326498 694769.06350 Yes -0.09503478880863 Locked 6298 20160107.022646.000 163930826498 694769.04370 Yes -0.09504988327835 Locked 6299 20160107.022647.000 163948326498 694769.06220 Yes -0.09506497775036 Locked 6300 20160107.022648.000 163965826498 694769.01700 Yes -0.09508007221858 Locked 6301 20160107.022649.000 163983326498 694769.05350 Yes -0.09509516669165 Locked 6302 20160107.022650.000 164000826498 694769.03690 Yes -0.09511026116156 Locked 6303 20160107.022651.000 164018326498 694769.03630 Yes -0.09512535563243 Locked 6304 20160107.022652.000 164035826498 694769.03320 Yes -0.09514045010315 Locked 6305 20160107.022653.000 164053326498 694769.05100 Yes -0.09515554457511 Locked 6306 20160107.022654.000 164070826498 694769.02960 Yes -0.09517063904474 Locked 6307 20160107.022655.000 164088326498 694769.04040 Yes -0.09518573351629 Locked 6308 20160107.022656.000 164105826498 694769.02870 Yes -0.0952008279865 Locked 6309 20160107.022657.000 164123326498 694769.04930 Yes -0.09521592245862 Locked 6310 20160107.022658.000 164140826498 694769.04570 Yes -0.09523101692931 Locked 6311 20160107.022659.000 164158326498 694769.04990 Yes -0.09524611140047 Locked 6312 20160107.022700.000 164175826498 694769.00270 Yes -0.09526120586857 Locked 6313 20160107.022701.000 164193326498 694769.03680 Yes -0.09527630034149 Locked 6314 20160107.022702.000 164210826498 694769.02460 Yes -0.09529139481167 Locked 6315 20160107.022703.000 164228326498 694769.04430 Yes -0.09530648928375 Locked 6316 20160107.022704.000 164245826498 694769.03220 Yes -0.09532158375393 Locked 6317 20160107.022705.000 164263326498 694769.05080 Yes -0.09533667822594 Locked 6318 20160107.022706.000 164280826498 694769.02710 Yes -0.09535177269544 Locked 6319 20160107.022707.000 164298326498 694769.05800 Yes -0.09536686716817 Locked 6320 20160107.022708.000 164315826498 694769.05020 Yes -0.09538196163861 Locked 6321 20160107.022709.000 164333326498 694769.04780 Yes -0.09539705610938 Locked 6322 20160107.022710.000 164350826498 694769.06160 Yes -0.0954121505811 Locked 6323 20160107.022711.000 164368326498 694769.03810 Yes -0.09542724505061 Locked 6324 20160107.022712.000 164385826498 694769.04320 Yes -0.09544233952181 Locked 6325 20160107.022713.000 164403326498 694769.02650 Yes -0.09545743399172 Locked 6326 20160107.022714.000 164420826498 694769.04180 Yes -0.09547252846354 Locked 6327 20160107.022715.000 164438326498 694769.02950 Yes -0.09548762293371 Locked 6328 20160107.022716.000 164455826498 694769.00920 Yes -0.09550271740341 Locked 6329 20160107.022717.000 164473326498 694769.04950 Yes -0.0955178118767 Locked 6330 20160107.022718.000 164490826498 694769.00560 Yes -0.095532906345 Locked 6331 20160107.022719.000 164508326498 694769.03430 Yes -0.09554800081761 Locked 6332 20160107.022720.000 164525826498 694769.03210 Yes -0.09556309528838 Locked 6333 20160107.022721.000 164543326498 694769.03800 Yes -0.09557818975963 Locked 6334 20160107.022722.000 164560826498 694769.04410 Yes -0.0955932842309 Locked 6335 20160107.022723.000 164578326498 694769.05280 Yes -0.09560837870232 Locked 6336 20160107.022724.000 164595826498 694769.05740 Yes -0.0956234731735 Locked 6337 20160107.022725.000 164613326498 694769.05230 Yes -0.0956385676441 Locked 6338 20160107.022726.000 164630826498 694769.04790 Yes -0.09565366211474 Locked 6339 20160107.022727.000 164648326498 694769.05260 Yes -0.09566875658592 Locked 6340 20160107.022728.000 164665826498 694769.02530 Yes -0.0956838510552 Locked 6341 20160107.022729.000 164683326498 694769.05970 Yes -0.09569894552815 Locked 6342 20160107.022730.000 164700826498 694769.04540 Yes -0.0957140399982 Locked 6343 20160107.022731.000 164718326498 694769.03760 Yes -0.09572913446864 Locked 6344 20160107.022732.000 164735826498 694769.05710 Yes -0.09574422894071 Locked 6345 20160107.022733.000 164753326498 694769.05340 Yes -0.09575932341139 Locked 6346 20160107.022734.000 164770826498 694769.04410 Yes -0.09577441788174 Locked 6347 20160107.022735.000 164788326498 694769.04040 Yes -0.09578951235242 Locked 6348 20160107.022736.000 164805826498 694769.04560 Yes -0.09580460682364 Locked 6349 20160107.022737.000 164823326498 694769.04440 Yes -0.09581970129447 Locked 6350 20160107.022738.000 164840826498 694769.04060 Yes -0.09583479576515 Locked 6351 20160107.022739.000 164858326498 694769.04000 Yes -0.09584989023601 Locked 6352 20160107.022740.000 164875826498 694769.03720 Yes -0.09586498470675 Locked 6353 20160107.022741.000 164893326498 694769.05840 Yes -0.09588007917891 Locked 6354 20160107.022742.000 164910826498 694769.03530 Yes -0.09589517364845 Locked 6355 20160107.022743.000 164928326498 694769.05080 Yes -0.09591026812027 Locked 6356 20160107.022744.000 164945826498 694769.05250 Yes -0.09592536259127 Locked 6357 20160107.022745.000 164963326498 694769.03740 Yes -0.09594045706128 Locked 6358 20160107.022746.000 164980826498 694769.05060 Yes -0.09595555153297 Locked 6359 20160107.022747.000 164998326498 694769.06070 Yes -0.09597064600447 Locked 6360 20160107.022748.000 165015826498 694769.06230 Yes -0.09598574047547 Locked 6361 20160107.022749.000 165033326498 694769.03790 Yes -0.09600083494492 Locked 6362 20160107.022750.000 165050826498 694769.05250 Yes -0.09601592941669 Locked 6363 20160107.022751.000 165068326498 694769.04350 Yes -0.09603102388706 Locked 6364 20160107.022752.000 165085826498 694769.06760 Yes -0.0960461183594 Locked 6365 20160107.022753.000 165103326498 694769.03600 Yes -0.09606121282842 Locked 6366 20160107.022754.000 165120826498 694769.03900 Yes -0.09607630729951 Locked 6367 20160107.022755.000 165138326498 694769.07040 Yes -0.09609140177227 Locked 6368 20160107.022756.000 165155826498 694769.02320 Yes -0.09610649624037 Locked 6369 20160107.022757.000 165173326498 694769.05080 Yes -0.09612159071292 Locked 6370 20160107.022758.000 165190826498 694769.02370 Yes -0.09613668518221 Locked 6371 20160107.022759.000 165208326498 694769.05560 Yes -0.09615177965501 Locked 6372 20160107.022800.000 165225826498 694769.03820 Yes -0.09616687412488 Locked 6373 20160107.022801.000 165243326498 694769.05910 Yes -0.09618196859702 Locked 6374 20160107.022802.000 165260826498 694769.04780 Yes -0.09619706306726 Locked 6375 20160107.022803.000 165278326498 694769.05330 Yes -0.09621215753848 Locked 6376 20160107.022804.000 165295826498 694769.05270 Yes -0.09622725200935 Locked 6377 20160107.022805.000 165313326498 694769.03900 Yes -0.09624234647944 Locked 6378 20160107.022806.000 165330826498 694769.04610 Yes -0.09625744095077 Locked 6379 20160107.022807.000 165348326498 694769.03780 Yes -0.09627253542118 Locked 6380 20160107.022808.000 165365826498 694769.04840 Yes -0.09628762989271 Locked 6381 20160107.022809.000 165383326498 694769.04230 Yes -0.09630272436325 Locked 6382 20160107.022810.000 165400826498 694769.04500 Yes -0.09631781883432 Locked 6383 20160107.022811.000 165418326498 694769.04680 Yes -0.09633291330533 Locked 6384 20160107.022812.000 165435826498 694769.02420 Yes -0.09634800777489 Locked 6385 20160107.022813.000 165453326498 694769.04230 Yes -0.09636310224687 Locked 6386 20160107.022814.000 165470826498 694769.02660 Yes -0.09637819671684 Locked 6387 20160107.022815.000 165488326498 694769.04960 Yes -0.09639329118911 Locked 6388 20160107.022816.000 165505826498 694769.04190 Yes -0.09640838565955 Locked 6389 20160107.022817.000 165523326498 694769.05870 Yes -0.09642348013145 Locked 6390 20160107.022818.000 165540826498 694769.04090 Yes -0.0964385746013 Locked 6391 20160107.022819.000 165558326498 694769.03690 Yes -0.09645366907197 Locked 6392 20160107.022820.000 165575826498 694769.04490 Yes -0.09646876354334 Locked 6393 20160107.022821.000 165593326498 694769.01920 Yes -0.09648385801272 Locked 6394 20160107.022822.000 165610826498 694769.02290 Yes -0.09649895248385 Locked 6395 20160107.022823.000 165628326498 694769.03230 Yes -0.09651404695531 Locked 6396 20160107.022824.000 165645826498 694769.03520 Yes -0.09652914142638 Locked 6397 20160107.022825.000 165663326498 694769.03620 Yes -0.09654423589734 Locked 6398 20160107.022826.000 165680826498 694769.04440 Yes -0.09655933036873 Locked 6399 20160107.022827.000 165698326498 694769.01740 Yes -0.09657442483803 Locked 6400 20160107.022828.000 165715826498 694769.04580 Yes -0.09658951931062 Locked 6401 20160107.022829.000 165733326498 694769.04160 Yes -0.09660461378128 Locked 6402 20160107.022830.000 165750826498 694769.04080 Yes -0.09661970825214 Locked 6403 20160107.022831.000 165768326498 694769.05750 Yes -0.09663480272403 Locked 6404 20160107.022832.000 165785826498 694769.04750 Yes -0.09664989719434 Locked 6405 20160107.022833.000 165803326498 694769.05830 Yes -0.09666499166588 Locked 6406 20160107.022834.000 165820826498 694769.03880 Yes -0.09668008613563 Locked 6407 20160107.022835.000 165838326498 694769.03550 Yes -0.09669518060634 Locked 6408 20160107.022836.000 165855826498 694769.05450 Yes -0.09671027507837 Locked 6409 20160107.022837.000 165873326498 694769.05140 Yes -0.09672536954909 Locked 6410 20160107.022838.000 165890826498 694769.02550 Yes -0.09674046401845 Locked 6411 20160107.022839.000 165908326498 694769.03110 Yes -0.09675555848969 Locked 6412 20160107.022840.000 165925826498 694769.05930 Yes -0.09677065296227 Locked 6413 20160107.022841.000 165943326498 694769.04180 Yes -0.09678574743213 Locked 6414 20160107.022842.000 165960826498 694769.02020 Yes -0.09680084190175 Locked 6415 20160107.022843.000 165978326498 694769.05410 Yes -0.09681593637467 Locked 6416 20160107.022844.000 165995826498 694769.03910 Yes -0.09683103084468 Locked 6417 20160107.022845.000 166013326498 694769.05570 Yes -0.09684612531657 Locked 6418 20160107.022846.000 166030826498 694769.04200 Yes -0.09686121978666 Locked 6419 20160107.022847.000 166048326498 694769.05300 Yes -0.09687631425822 Locked 6420 20160107.022848.000 166065826498 694769.04640 Yes -0.09689140872873 Locked 6421 20160107.022849.000 166083326498 694769.03760 Yes -0.09690650319911 Locked 6422 20160107.022850.000 166100826498 694769.04750 Yes -0.0969215976706 Locked 6423 20160107.022851.000 166118326498 694769.04360 Yes -0.09693669214127 Locked 6424 20160107.022852.000 166135826498 694769.03150 Yes -0.09695178661146 Locked 6425 20160107.022853.000 166153326498 694769.02960 Yes -0.09696688108225 Locked 6426 20160107.022854.000 166170826498 694769.04250 Yes -0.09698197555392 Locked 6427 20160107.022855.000 166188326498 694769.04800 Yes -0.09699707002515 Locked 6428 20160107.022856.000 166205826498 694769.04670 Yes -0.09701216449597 Locked 6429 20160107.022857.000 166223326498 694769.04050 Yes -0.09702725896651 Locked 6430 20160107.022858.000 166240826498 694769.05290 Yes -0.09704235343815 Locked 6431 20160107.022859.000 166258326498 694769.02820 Yes -0.09705744790758 Locked 6432 20160107.022900.000 166275826498 694769.04730 Yes -0.09707254237962 Locked 6433 20160107.022901.000 166293326498 694769.04360 Yes -0.09708763685031 Locked 6434 20160107.022902.000 166310826498 694769.04780 Yes -0.09710273132146 Locked 6435 20160107.022903.000 166328326498 694769.04750 Yes -0.09711782579234 Locked 6436 20160107.022904.000 166345826498 694769.05130 Yes -0.09713292026347 Locked 6437 20160107.022905.000 166363326498 694769.01680 Yes -0.09714801473233 Locked 6438 20160107.022906.000 166380826498 694769.05370 Yes -0.09716310920542 Locked 6439 20160107.022907.000 166398326498 694769.03900 Yes -0.09717820367545 Locked 6440 20160107.022908.000 166415826498 694769.03720 Yes -0.09719329814625 Locked 6441 20160107.022909.000 166433326498 694769.03670 Yes -0.09720839261712 Locked 6442 20160107.022910.000 166450826498 694769.05020 Yes -0.09722348708883 Locked 6443 20160107.022911.000 166468326498 694769.02890 Yes -0.09723858155847 Locked 6444 20160107.022912.000 166485826498 694769.06660 Yes -0.09725367603161 Locked 6445 20160107.022913.000 166503326498 694769.03410 Yes -0.09726877050058 Locked 6446 20160107.022914.000 166520826498 694769.05900 Yes -0.09728386497296 Locked 6447 20160107.022915.000 166538326498 694769.02790 Yes -0.09729895944202 Locked 6448 20160107.022916.000 166555826498 694769.04190 Yes -0.09731405391376 Locked 6449 20160107.022917.000 166573326498 694769.03030 Yes -0.09732914838397 Locked 6450 20160107.022918.000 166590826498 694769.05290 Yes -0.09734424285622 Locked 6451 20160107.022919.000 166608326498 694769.03420 Yes -0.09735933732601 Locked 6452 20160107.022920.000 166625826498 694769.05240 Yes -0.09737443179799 Locked 6453 20160107.022921.000 166643326498 694769.04020 Yes -0.09738952626817 Locked 6454 20160107.022922.000 166660826498 694769.05490 Yes -0.09740462073995 Locked 6455 20160107.022923.000 166678326498 694769.05840 Yes -0.09741971521106 Locked 6456 20160107.022924.000 166695826498 694769.05380 Yes -0.09743480968169 Locked 6457 20160107.022925.000 166713326498 694769.06450 Yes -0.09744990415323 Locked 6458 20160107.022926.000 166730826498 694769.06780 Yes -0.09746499862433 Locked 6459 20160107.022927.000 166748326498 694769.04950 Yes -0.09748009309414 Locked 6460 20160107.022928.000 166765826498 694769.07660 Yes -0.09749518756666 Locked 6461 20160107.022929.000 166783326498 694769.03590 Yes -0.09751028203514 Locked 6462 20160107.022930.000 166800826498 694769.04160 Yes -0.09752537650639 Locked 6463 20160107.022931.000 166818326498 694769.05300 Yes -0.09754047097797 Locked 6464 20160107.022932.000 166835826498 694769.03980 Yes -0.09755556544808 Locked 6465 20160107.022933.000 166853326498 694769.03880 Yes -0.09757065991893 Locked 6466 20160107.022934.000 166870826498 694769.03180 Yes -0.09758575438942 Locked 6467 20160107.022935.000 166888326498 694769.03920 Yes -0.09760084886076 Locked 6468 20160107.022936.000 166905826498 694769.02910 Yes -0.09761594333106 Locked 6469 20160107.022937.000 166923326498 694769.02430 Yes -0.09763103780168 Locked 6470 20160107.022938.000 166940826498 694769.04080 Yes -0.09764613227357 Locked 6471 20160107.022939.000 166958326498 694769.03370 Yes -0.09766122674405 Locked 6472 20160107.022940.000 166975826498 694769.03720 Yes -0.09767632121516 Locked 6473 20160107.022941.000 166993326498 694769.03630 Yes -0.09769141568601 Locked 6474 20160107.022942.000 167010826498 694769.02820 Yes -0.09770651015643 Locked 6475 20160107.022943.000 167028326498 694769.03340 Yes -0.09772160462764 Locked 6476 20160107.022944.000 167045826498 694769.05640 Yes -0.09773669909991 Locked 6477 20160107.022945.000 167063326498 694769.03960 Yes -0.09775179356982 Locked 6478 20160107.022946.000 167080826498 694769.04050 Yes -0.09776688804077 Locked 6479 20160107.022947.000 167098326498 694769.04050 Yes -0.09778198251168 Locked 6480 20160107.022948.000 167115826498 694769.03870 Yes -0.09779707698247 Locked 6481 20160107.022949.000 167133326498 694769.02680 Yes -0.09781217145267 Locked 6482 20160107.022950.000 167150826498 694769.03590 Yes -0.09782726592412 Locked 6483 20160107.022951.000 167168326498 694769.05890 Yes -0.09784236039638 Locked 6484 20160107.022952.000 167185826498 694769.06070 Yes -0.09785745486739 Locked 6485 20160107.022953.000 167203326498 694769.04160 Yes -0.09787254933716 Locked 6486 20160107.022954.000 167220826498 694769.05140 Yes -0.09788764380865 Locked 6487 20160107.022955.000 167238326498 694769.05030 Yes -0.09790273827949 Locked 6488 20160107.022956.000 167255826498 694769.02550 Yes -0.09791783274892 Locked 6489 20160107.022957.000 167273326498 694769.05510 Yes -0.09793292722158 Locked 6490 20160107.022958.000 167290826498 694769.05670 Yes -0.09794802169258 Locked 6491 20160107.022959.000 167308326498 694769.05130 Yes -0.09796311616316 Locked 6492 20160107.023000.000 167325826498 694769.04260 Yes -0.09797821063355 Locked 6493 20160107.023001.000 167343326498 694769.06580 Yes -0.09799330510583 Locked 6494 20160107.023002.000 167360826498 694769.02060 Yes -0.09800839957405 Locked 6495 20160107.023003.000 167378326498 694769.04150 Yes -0.09802349404619 Locked 6496 20160107.023004.000 167395826498 694769.04110 Yes -0.09803858851707 Locked 6497 20160107.023005.000 167413326498 694769.04670 Yes -0.09805368298831 Locked 6498 20160107.023006.000 167430826498 694769.03810 Yes -0.0980687774587 Locked 6499 20160107.023007.000 167448326498 694769.05440 Yes -0.09808387193057 Locked 6500 20160107.023008.000 167465826498 694769.06410 Yes -0.09809896640205 Locked 6501 20160107.023009.000 167483326498 694769.05340 Yes -0.09811406087232 Locked 6502 20160107.023010.000 167500826498 694769.03820 Yes -0.09812915534232 Locked 6503 20160107.023011.000 167518326498 694769.01900 Yes -0.09814424981208 Locked 6504 20160107.023012.000 167535826498 694769.03970 Yes -0.09815934428421 Locked 6505 20160107.023013.000 167553326498 694769.05140 Yes -0.09817443875581 Locked 6506 20160107.023014.000 167570826498 694769.01840 Yes -0.09818953322476 Locked 6507 20160107.023015.000 167588326498 694769.04370 Yes -0.09820462769716 Locked 6508 20160107.023016.000 167605826498 694769.06440 Yes -0.0982197221693 Locked 6509 20160107.023017.000 167623326498 694769.04450 Yes -0.09823481663902 Locked 6510 20160107.023018.000 167640826498 694769.05320 Yes -0.09824991111044 Locked 6511 20160107.023019.000 167658326498 694769.06800 Yes -0.09826500558222 Locked 6512 20160107.023020.000 167675826498 694769.04210 Yes -0.09828010005158 Locked 6513 20160107.023021.000 167693326498 694769.02250 Yes -0.09829519452132 Locked 6514 20160107.023022.000 167710826498 694769.02870 Yes -0.0983102889926 Locked 6515 20160107.023023.000 167728326498 694769.07270 Yes -0.09832538346611 Locked 6516 20160107.023024.000 167745826498 694769.03330 Yes -0.09834047793468 Locked 6517 20160107.023025.000 167763326498 694769.02540 Yes -0.09835557240511 Locked 6518 20160107.023026.000 167780826498 694769.04660 Yes -0.09837066687727 Locked 6519 20160107.023027.000 167798326498 694769.06210 Yes -0.0983857613491 Locked 6520 20160107.023028.000 167815826498 694769.04500 Yes -0.09840085581898 Locked 6521 20160107.023029.000 167833326498 694769.03300 Yes -0.09841595028918 Locked 6522 20160107.023030.000 167850826498 694769.03500 Yes -0.0984310447602 Locked 6523 20160107.023031.000 167868326498 694769.03850 Yes -0.09844613923131 Locked 6524 20160107.023032.000 167885826498 694769.02700 Yes -0.09846123370153 Locked 6525 20160107.023033.000 167903326498 694769.05600 Yes -0.09847632817415 Locked 6526 20160107.023034.000 167920826498 694769.04700 Yes -0.09849142264452 Locked 6527 20160107.023035.000 167938326498 694769.03600 Yes -0.09850651711477 Locked 6528 20160107.023036.000 167955826498 694769.05200 Yes -0.09852161158663 Locked 6529 20160107.023037.000 167973326498 694769.04850 Yes -0.09853670605732 Locked 6530 20160107.023038.000 167990826498 694769.04270 Yes -0.09855180052788 Locked 6531 20160107.023039.000 168008326498 694769.04160 Yes -0.09856689499872 Locked 6532 20160107.023040.000 168025826498 694769.03510 Yes -0.09858198946924 Locked 6533 20160107.023041.000 168043326498 694769.05250 Yes -0.09859708394117 Locked 6534 20160107.023042.000 168060826498 694769.03660 Yes -0.09861217841113 Locked 6535 20160107.023043.000 168078326498 694769.04760 Yes -0.09862727288269 Locked 6536 20160107.023044.000 168095826498 694769.03390 Yes -0.09864236735278 Locked 6537 20160107.023045.000 168113326498 694769.05580 Yes -0.09865746182498 Locked 6538 20160107.023046.000 168130826498 694769.03200 Yes -0.09867255629447 Locked 6539 20160107.023047.000 168148326498 694769.04470 Yes -0.09868765076613 Locked 6540 20160107.023048.000 168165826498 694769.04120 Yes -0.09870274523683 Locked 6541 20160107.023049.000 168183326498 694769.03440 Yes -0.09871783970733 Locked 6542 20160107.023050.000 168200826498 694769.05200 Yes -0.09873293417927 Locked 6543 20160107.023051.000 168218326498 694769.03190 Yes -0.09874802864898 Locked 6544 20160107.023052.000 168235826498 694769.03540 Yes -0.09876312312009 Locked 6545 20160107.023053.000 168253326498 694769.05040 Yes -0.09877821759189 Locked 6546 20160107.023054.000 168270826498 694769.01620 Yes -0.09879331206076 Locked 6547 20160107.023055.000 168288326498 694769.04030 Yes -0.0988084065331 Locked 6548 20160107.023056.000 168305826498 694769.02960 Yes -0.09882350100336 Locked 6549 20160107.023057.000 168323326498 694769.04710 Yes -0.09883859547531 Locked 6550 20160107.023058.000 168340826498 694769.03990 Yes -0.09885368994578 Locked 6551 20160107.023059.000 168358326498 694769.05370 Yes -0.09886878441751 Locked 6552 20160107.023100.000 168375826498 694769.05180 Yes -0.0988838788883 Locked 6553 20160107.023101.000 168393326498 694769.05620 Yes -0.09889897335946 Locked 6554 20160107.023102.000 168410826498 694769.04680 Yes -0.09891406782981 Locked 6555 20160107.023103.000 168428326498 694769.03970 Yes -0.09892916230029 Locked 6556 20160107.023104.000 168445826498 694769.04250 Yes -0.09894425677136 Locked 6557 20160107.023105.000 168463326498 694769.02430 Yes -0.09895935124118 Locked 6558 20160107.023106.000 168480826498 694769.03990 Yes -0.09897444571301 Locked 6559 20160107.023107.000 168498326498 694769.03790 Yes -0.09898954018379 Locked 6560 20160107.023108.000 168515826498 694769.02950 Yes -0.0990046346542 Locked 6561 20160107.023109.000 168533326498 694769.05060 Yes -0.09901972912636 Locked 6562 20160107.023110.000 168550826498 694769.04930 Yes -0.09903482359718 Locked 6563 20160107.023111.000 168568326498 694769.06160 Yes -0.09904991806881 Locked 6564 20160107.023112.000 168585826498 694769.05080 Yes -0.09906501253908 Locked 6565 20160107.023113.000 168603326498 694769.03170 Yes -0.09908010700885 Locked 6566 20160107.023114.000 168620826498 694769.03890 Yes -0.09909520148018 Locked 6567 20160107.023115.000 168638326498 694769.02820 Yes -0.09911029595045 Locked 6568 20160107.023116.000 168655826498 694769.04000 Yes -0.09912539042205 Locked 6569 20160107.023117.000 168673326498 694769.04090 Yes -0.09914048489301 Locked 6570 20160107.023118.000 168690826498 694769.03920 Yes -0.09915557936381 Locked 6571 20160107.023119.000 168708326498 694769.03470 Yes -0.09917067383445 Locked 6572 20160107.023120.000 168725826498 694769.03720 Yes -0.0991857683055 Locked 6573 20160107.023121.000 168743326498 694769.05050 Yes -0.09920086277719 Locked 6574 20160107.023122.000 168760826498 694769.03500 Yes -0.09921595724717 Locked 6575 20160107.023123.000 168778326498 694769.06760 Yes -0.09923105172001 Locked 6576 20160107.023124.000 168795826498 694769.04510 Yes -0.09924614618958 Locked 6577 20160107.023125.000 168813326498 694769.03670 Yes -0.09926124065998 Locked 6578 20160107.023126.000 168830826498 694769.03940 Yes -0.09927633513105 Locked 6579 20160107.023127.000 168848326498 694769.03080 Yes -0.09929142960144 Locked 6580 20160107.023128.000 168865826498 694769.03900 Yes -0.09930652407283 Locked 6581 20160107.023129.000 168883326498 694769.06210 Yes -0.09932161854511 Locked 6582 20160107.023130.000 168900826498 694769.02810 Yes -0.09933671301399 Locked 6583 20160107.023131.000 168918326498 694769.03690 Yes -0.09935180748542 Locked 6584 20160107.023132.000 168935826498 694769.03170 Yes -0.09936690195601 Locked 6585 20160107.023133.000 168953326498 694769.05010 Yes -0.09938199642801 Locked 6586 20160107.023134.000 168970826498 694769.03260 Yes -0.09939709089787 Locked 6587 20160107.023135.000 168988326498 694769.01900 Yes -0.09941218536797 Locked 6588 20160107.023136.000 169005826498 694769.02150 Yes -0.09942727983902 Locked 6589 20160107.023137.000 169023326498 694769.01340 Yes -0.09944237430944 Locked 6590 20160107.023138.000 169040826498 694769.02360 Yes -0.09945746878095 Locked 6591 20160107.023139.000 169058326498 694769.05680 Yes -0.09947256325383 Locked 6592 20160107.023140.000 169075826498 694769.03010 Yes -0.09948765772314 Locked 6593 20160107.023141.000 169093326498 694769.03880 Yes -0.09950275219456 Locked 6594 20160107.023142.000 169110826498 694769.05320 Yes -0.09951784666632 Locked 6595 20160107.023143.000 169128326498 694769.02250 Yes -0.0995329411354 Locked 6596 20160107.023144.000 169145826498 694769.03450 Yes -0.09954803560702 Locked 6597 20160107.023145.000 169163326498 694769.02510 Yes -0.09956313007736 Locked 6598 20160107.023146.000 169180826498 694769.05530 Yes -0.09957822455006 Locked 6599 20160107.023147.000 169198326498 694769.02320 Yes -0.09959331901906 Locked 6600 20160107.023148.000 169215826498 694769.02870 Yes -0.09960841349029 Locked 6601 20160107.023149.000 169233326498 694769.04160 Yes -0.09962350796196 Locked 6602 20160107.023150.000 169250826498 694769.03960 Yes -0.09963860243274 Locked 6603 20160107.023151.000 169268326498 694769.05300 Yes -0.09965369690444 Locked 6604 20160107.023152.000 169285826498 694769.05880 Yes -0.09966879137569 Locked 6605 20160107.023153.000 169303326498 694769.05160 Yes -0.09968388584616 Locked 6606 20160107.023154.000 169320826498 694769.02110 Yes -0.09969898031526 Locked 6607 20160107.023155.000 169338326498 694769.05390 Yes -0.09971407478811 Locked 6608 20160107.023156.000 169355826498 694769.04700 Yes -0.0997291692586 Locked 6609 20160107.023157.000 169373326498 694769.04450 Yes -0.09974426372936 Locked 6610 20160107.023158.000 169390826498 694769.05280 Yes -0.09975935820075 Locked 6611 20160107.023159.000 169408326498 694769.03310 Yes -0.09977445267049 Locked 6612 20160107.023200.000 169425826498 694769.03510 Yes -0.09978954714151 Locked 6613 20160107.023201.000 169443326498 694769.03490 Yes -0.0998046416124 Locked 6614 20160107.023202.000 169460826498 694769.04650 Yes -0.09981973608399 Locked 6615 20160107.023203.000 169478326498 694769.02690 Yes -0.09983483055373 Locked 6616 20160107.023204.000 169495826498 694769.02320 Yes -0.09984992502442 Locked 6617 20160107.023205.000 169513326498 694769.05930 Yes -0.09986501949746 Locked 6618 20160107.023206.000 169530826498 694769.06670 Yes -0.09988011396881 Locked 6619 20160107.023207.000 169548326498 694769.03700 Yes -0.09989520843794 Locked 6620 20160107.023208.000 169565826498 694769.06070 Yes -0.09991030291026 Locked 6621 20160107.023209.000 169583326498 694769.04350 Yes -0.09992539738014 Locked 6622 20160107.023210.000 169600826498 694769.03310 Yes -0.09994049185042 Locked 6623 20160107.023211.000 169618326498 694769.03600 Yes -0.0999555863215 Locked 6624 20160107.023212.000 169635826498 694769.04640 Yes -0.09997068079302 Locked 6625 20160107.023213.000 169653326498 694769.04170 Yes -0.09998577526364 Locked 6626 20160107.023214.000 169670826498 694769.04110 Yes -0.1000008697345 Locked 6627 20160107.023215.000 169688326498 694769.04880 Yes -0.1000159642059 Locked 6628 20160107.023216.000 169705826498 694769.06060 Yes -0.1000310586775 Locked 6629 20160107.023217.000 169723326498 694769.03950 Yes -0.1000461531471 Locked 6630 20160107.023218.000 169740826498 694769.04160 Yes -0.1000612476182 Locked 6631 20160107.023219.000 169758326498 694769.03910 Yes -0.1000763420889 Locked 6632 20160107.023220.000 169775826498 694769.03290 Yes -0.1000914365595 Locked 6633 20160107.023221.000 169793326498 694769.03530 Yes -0.1001065310305 Locked 6634 20160107.023222.000 169810826498 694769.05140 Yes -0.1001216255024 Locked 6635 20160107.023223.000 169828326498 694769.04190 Yes -0.1001367199727 Locked 6636 20160107.023224.000 169845826498 694769.04550 Yes -0.1001518144438 Locked 6637 20160107.023225.000 169863326498 694769.04410 Yes -0.1001669089146 Locked 6638 20160107.023226.000 169880826498 694769.04190 Yes -0.1001820033854 Locked 6639 20160107.023227.000 169898326498 694769.04110 Yes -0.1001970978563 Locked 6640 20160107.023228.000 169915826498 694769.04450 Yes -0.1002121923274 Locked 6641 20160107.023229.000 169933326498 694769.04820 Yes -0.1002272867985 Locked 6642 20160107.023230.000 169950826498 694769.04670 Yes -0.1002423812693 Locked 6643 20160107.023231.000 169968326498 694769.03760 Yes -0.1002574757397 Locked 6644 20160107.023232.000 169985826498 694769.03140 Yes -0.1002725702102 Locked 6645 20160107.023233.000 170003326498 694769.06580 Yes -0.1002876646831 Locked 6646 20160107.023234.000 170020826498 694769.02990 Yes -0.1003027591519 Locked 6647 20160107.023235.000 170038326498 694769.04670 Yes -0.1003178536238 Locked 6648 20160107.023236.000 170055826498 694769.06210 Yes -0.1003329480956 Locked 6649 20160107.023237.000 170073326498 694769.04280 Yes -0.1003480425654 Locked 6650 20160107.023238.000 170090826498 694769.03250 Yes -0.1003631370357 Locked 6651 20160107.023239.000 170108326498 694769.04680 Yes -0.1003782315074 Locked 6652 20160107.023240.000 170125826498 694769.03870 Yes -0.1003933259779 Locked 6653 20160107.023241.000 170143326498 694769.05600 Yes -0.1004084204498 Locked 6654 20160107.023242.000 170160826498 694769.03410 Yes -0.1004235149194 Locked 6655 20160107.023243.000 170178326498 694769.02390 Yes -0.1004386093897 Locked 6656 20160107.023244.000 170195826498 694769.04140 Yes -0.1004537038616 Locked 6657 20160107.023245.000 170213326498 694769.02540 Yes -0.1004687983316 Locked 6658 20160107.023246.000 170230826498 694769.02320 Yes -0.1004838928024 Locked 6659 20160107.023247.000 170248326498 694769.03020 Yes -0.1004989872737 Locked 6660 20160107.023248.000 170265826498 694769.01600 Yes -0.1005140817437 Locked 6661 20160107.023249.000 170283326498 694769.04030 Yes -0.1005291762161 Locked 6662 20160107.023250.000 170300826498 694769.04790 Yes -0.1005442706874 Locked 6663 20160107.023251.000 170318326498 694769.04040 Yes -0.1005593651579 Locked 6664 20160107.023252.000 170335826498 694769.03970 Yes -0.1005744596288 Locked 6665 20160107.023253.000 170353326498 694769.03490 Yes -0.1005895540994 Locked 6666 20160107.023254.000 170370826498 694769.02680 Yes -0.1006046485698 Locked 6667 20160107.023255.000 170388326498 694769.02950 Yes -0.1006197430409 Locked 6668 20160107.023256.000 170405826498 694769.04610 Yes -0.1006348375127 Locked 6669 20160107.023257.000 170423326498 694769.04450 Yes -0.1006499319836 Locked 6670 20160107.023258.000 170440826498 694769.03860 Yes -0.1006650264541 Locked 6671 20160107.023259.000 170458326498 694769.04720 Yes -0.1006801209255 Locked 6672 20160107.023300.000 170475826498 694769.01590 Yes -0.1006952153946 Locked 6673 20160107.023301.000 170493326498 694769.05130 Yes -0.1007103098676 Locked 6674 20160107.023302.000 170510826498 694769.05690 Yes -0.1007254043388 Locked 6675 20160107.023303.000 170528326498 694769.01890 Yes -0.1007404988075 Locked 6676 20160107.023304.000 170545826498 694769.05130 Yes -0.1007555932803 Locked 6677 20160107.023305.000 170563326498 694769.04880 Yes -0.100770687751 Locked 6678 20160107.023306.000 170580826498 694769.05200 Yes -0.1007857822221 Locked 6679 20160107.023307.000 170598326498 694769.02780 Yes -0.1008008766916 Locked 6680 20160107.023308.000 170615826498 694769.05580 Yes -0.1008159711642 Locked 6681 20160107.023309.000 170633326498 694769.05290 Yes -0.1008310656349 Locked 6682 20160107.023310.000 170650826498 694769.04800 Yes -0.1008461601055 Locked 6683 20160107.023311.000 170668326498 694769.03370 Yes -0.1008612545756 Locked 6684 20160107.023312.000 170685826498 694769.03230 Yes -0.1008763490464 Locked 6685 20160107.023313.000 170703326498 694769.04190 Yes -0.1008914435179 Locked 6686 20160107.023314.000 170720826498 694769.02850 Yes -0.100906537988 Locked 6687 20160107.023315.000 170738326498 694769.04730 Yes -0.10092163246 Locked 6688 20160107.023316.000 170755826498 694769.03610 Yes -0.1009367269302 Locked 6689 20160107.023317.000 170773326498 694769.04390 Yes -0.1009518214016 Locked 6690 20160107.023318.000 170790826498 694769.03970 Yes -0.1009669158722 Locked 6691 20160107.023319.000 170808326498 694769.05690 Yes -0.1009820103442 Locked 6692 20160107.023320.000 170825826498 694769.01960 Yes -0.1009971048129 Locked 6693 20160107.023321.000 170843326498 694769.04260 Yes -0.1010121992851 Locked 6694 20160107.023322.000 170860826498 694769.05280 Yes -0.1010272937566 Locked 6695 20160107.023323.000 170878326498 694769.03530 Yes -0.1010423882265 Locked 6696 20160107.023324.000 170895826498 694769.02990 Yes -0.1010574826971 Locked 6697 20160107.023325.000 170913326498 694769.04730 Yes -0.101072577169 Locked 6698 20160107.023326.000 170930826498 694769.04540 Yes -0.1010876716398 Locked 6699 20160107.023327.000 170948326498 694769.04750 Yes -0.1011027661108 Locked 6700 20160107.023328.000 170965826498 694769.04260 Yes -0.1011178605815 Locked 6701 20160107.023329.000 170983326498 694769.04590 Yes -0.1011329550526 Locked 6702 20160107.023330.000 171000826498 694769.04040 Yes -0.1011480495231 Locked 6703 20160107.023331.000 171018326498 694769.05880 Yes -0.1011631439951 Locked 6704 20160107.023332.000 171035826498 694769.05030 Yes -0.1011782384655 Locked 6705 20160107.023333.000 171053326498 694769.04870 Yes -0.1011933329363 Locked 6706 20160107.023334.000 171070826498 694769.04720 Yes -0.1012084274071 Locked 6707 20160107.023335.000 171088326498 694769.04630 Yes -0.101223521878 Locked 6708 20160107.023336.000 171105826498 694769.05070 Yes -0.1012386163492 Locked 6709 20160107.023337.000 171123326498 694769.02400 Yes -0.1012537108185 Locked 6710 20160107.023338.000 171140826498 694769.03140 Yes -0.1012688052898 Locked 6711 20160107.023339.000 171158326498 694769.04150 Yes -0.1012838997613 Locked 6712 20160107.023340.000 171175826498 694769.02340 Yes -0.1012989942312 Locked 6713 20160107.023341.000 171193326498 694769.03980 Yes -0.101314088703 Locked 6714 20160107.023342.000 171210826498 694769.04580 Yes -0.1013291831743 Locked 6715 20160107.023343.000 171228326498 694769.04010 Yes -0.1013442776449 Locked 6716 20160107.023344.000 171245826498 694769.02510 Yes -0.1013593721149 Locked 6717 20160107.023345.000 171263326498 694769.03270 Yes -0.1013744665862 Locked 6718 20160107.023346.000 171280826498 694769.06380 Yes -0.101389561059 Locked 6719 20160107.023347.000 171298326498 694769.03210 Yes -0.101404655528 Locked 6720 20160107.023348.000 171315826498 694769.03220 Yes -0.1014197499989 Locked 6721 20160107.023349.000 171333326498 694769.03160 Yes -0.1014348444698 Locked 6722 20160107.023350.000 171350826498 694769.03300 Yes -0.1014499389408 Locked 6723 20160107.023351.000 171368326498 694769.04530 Yes -0.1014650334124 Locked 6724 20160107.023352.000 171385826498 694769.05900 Yes -0.1014801278841 Locked 6725 20160107.023353.000 171403326498 694769.03370 Yes -0.1014952223535 Locked 6726 20160107.023354.000 171420826498 694769.03820 Yes -0.1015103168247 Locked 6727 20160107.023355.000 171438326498 694769.05460 Yes -0.1015254112966 Locked 6728 20160107.023356.000 171455826498 694769.03540 Yes -0.1015405057663 Locked 6729 20160107.023357.000 171473326498 694769.03670 Yes -0.1015556002373 Locked 6730 20160107.023358.000 171490826498 694769.04640 Yes -0.1015706947088 Locked 6731 20160107.023359.000 171508326498 694769.03100 Yes -0.1015857891788 Locked 6732 20160107.023400.000 171525826498 694769.04130 Yes -0.1016008836503 Locked 6733 20160107.023401.000 171543326498 694769.03130 Yes -0.1016159781206 Locked 6734 20160107.023402.000 171560826498 694769.02140 Yes -0.1016310725909 Locked 6735 20160107.023403.000 171578326498 694769.02550 Yes -0.1016461670621 Locked 6736 20160107.023404.000 171595826498 694769.03780 Yes -0.1016612615337 Locked 6737 20160107.023405.000 171613326498 694769.03920 Yes -0.1016763560047 Locked 6738 20160107.023406.000 171630826498 694769.02970 Yes -0.101691450475 Locked 6739 20160107.023407.000 171648326498 694769.05300 Yes -0.1017065449473 Locked 6740 20160107.023408.000 171665826498 694769.05770 Yes -0.1017216394185 Locked 6741 20160107.023409.000 171683326498 694769.05060 Yes -0.101736733889 Locked 6742 20160107.023410.000 171700826498 694769.05020 Yes -0.1017518283598 Locked 6743 20160107.023411.000 171718326498 694769.03160 Yes -0.1017669228296 Locked 6744 20160107.023412.000 171735826498 694769.03020 Yes -0.1017820173005 Locked 6745 20160107.023413.000 171753326498 694769.04370 Yes -0.1017971117722 Locked 6746 20160107.023414.000 171770826498 694769.04400 Yes -0.1018122062431 Locked 6747 20160107.023415.000 171788326498 694769.01960 Yes -0.1018273007126 Locked 6748 20160107.023416.000 171805826498 694769.04870 Yes -0.1018423951852 Locked 6749 20160107.023417.000 171823326498 694769.04590 Yes -0.1018574896559 Locked 6750 20160107.023418.000 171840826498 694769.06300 Yes -0.1018725841278 Locked 6751 20160107.023419.000 171858326498 694769.05410 Yes -0.1018876785982 Locked 6752 20160107.023420.000 171875826498 694769.05780 Yes -0.1019027730693 Locked 6753 20160107.023421.000 171893326498 694769.03980 Yes -0.1019178675392 Locked 6754 20160107.023422.000 171910826498 694769.04100 Yes -0.1019329620101 Locked 6755 20160107.023423.000 171928326498 694769.05580 Yes -0.1019480564819 Locked 6756 20160107.023424.000 171945826498 694769.04920 Yes -0.1019631509524 Locked 6757 20160107.023425.000 171963326498 694769.03710 Yes -0.1019782454226 Locked 6758 20160107.023426.000 171980826498 694769.04960 Yes -0.1019933398943 Locked 6759 20160107.023427.000 171998326498 694769.05020 Yes -0.1020084343652 Locked 6760 20160107.023428.000 172015826498 694769.03690 Yes -0.1020235288353 Locked 6761 20160107.023429.000 172033326498 694769.03100 Yes -0.1020386233059 Locked 6762 20160107.023430.000 172050826498 694769.02380 Yes -0.1020537177764 Locked 6763 20160107.023431.000 172068326498 694769.04090 Yes -0.1020688122483 Locked 6764 20160107.023432.000 172085826498 694769.03750 Yes -0.102083906719 Locked 6765 20160107.023433.000 172103326498 694769.04670 Yes -0.1020990011904 Locked 6766 20160107.023434.000 172120826498 694769.04570 Yes -0.1021140956613 Locked 6767 20160107.023435.000 172138326498 694769.02130 Yes -0.1021291901307 Locked 6768 20160107.023436.000 172155826498 694769.03140 Yes -0.1021442846022 Locked 6769 20160107.023437.000 172173326498 694769.04590 Yes -0.102159379074 Locked 6770 20160107.023438.000 172190826498 694769.02790 Yes -0.1021744735438 Locked 6771 20160107.023439.000 172208326498 694769.04620 Yes -0.1021895680158 Locked 6772 20160107.023440.000 172225826498 694769.02870 Yes -0.1022046624857 Locked 6773 20160107.023441.000 172243326498 694769.05650 Yes -0.1022197569582 Locked 6774 20160107.023442.000 172260826498 694769.03390 Yes -0.1022348514278 Locked 6775 20160107.023443.000 172278326498 694769.04030 Yes -0.1022499458991 Locked 6776 20160107.023444.000 172295826498 694769.03470 Yes -0.1022650403696 Locked 6777 20160107.023445.000 172313326498 694769.03880 Yes -0.1022801348408 Locked 6778 20160107.023446.000 172330826498 694769.05300 Yes -0.1022952293125 Locked 6779 20160107.023447.000 172348326498 694769.06630 Yes -0.1023103237842 Locked 6780 20160107.023448.000 172365826498 694769.03990 Yes -0.1023254182536 Locked 6781 20160107.023449.000 172383326498 694769.02750 Yes -0.1023405127237 Locked 6782 20160107.023450.000 172400826498 694769.02420 Yes -0.1023556071944 Locked 6783 20160107.023451.000 172418326498 694769.05280 Yes -0.102370701667 Locked 6784 20160107.023452.000 172435826498 694769.02570 Yes -0.1023857961363 Locked 6785 20160107.023453.000 172453326498 694769.03860 Yes -0.102400890608 Locked 6786 20160107.023454.000 172470826498 694769.02480 Yes -0.1024159850781 Locked 6787 20160107.023455.000 172488326498 694769.02750 Yes -0.1024310795491 Locked 6788 20160107.023456.000 172505826498 694769.06270 Yes -0.1024461740221 Locked 6789 20160107.023457.000 172523326498 694769.04620 Yes -0.1024612684921 Locked 6790 20160107.023458.000 172540826498 694769.04720 Yes -0.102476362963 Locked 6791 20160107.023459.000 172558326498 694769.04370 Yes -0.1024914574337 Locked 6792 20160107.023500.000 172575826498 694769.05760 Yes -0.1025065519054 Locked 6793 20160107.023501.000 172593326498 694769.05500 Yes -0.1025216463762 Locked 6794 20160107.023502.000 172610826498 694769.03780 Yes -0.1025367408461 Locked 6795 20160107.023503.000 172628326498 694769.01260 Yes -0.1025518353155 Locked 6796 20160107.023504.000 172645826498 694769.02780 Yes -0.1025669297873 Locked 6797 20160107.023505.000 172663326498 694769.02250 Yes -0.1025820242579 Locked 6798 20160107.023506.000 172680826498 694769.04590 Yes -0.1025971187302 Locked 6799 20160107.023507.000 172698326498 694769.04070 Yes -0.1026122132008 Locked 6800 20160107.023508.000 172715826498 694769.04310 Yes -0.1026273076718 Locked 6801 20160107.023509.000 172733326498 694769.03830 Yes -0.1026424021424 Locked 6802 20160107.023510.000 172750826498 694769.04600 Yes -0.1026574966138 Locked 6803 20160107.023511.000 172768326498 694769.02700 Yes -0.1026725910836 Locked 6804 20160107.023512.000 172785826498 694769.02980 Yes -0.1026876855546 Locked 6805 20160107.023513.000 172803326498 694769.04180 Yes -0.1027027800263 Locked 6806 20160107.023514.000 172820826498 694769.04940 Yes -0.1027178744976 Locked 6807 20160107.023515.000 172838326498 694769.03310 Yes -0.1027329689676 Locked 6808 20160107.023516.000 172855826498 694769.02620 Yes -0.102748063438 Locked 6809 20160107.023517.000 172873326498 694769.04520 Yes -0.1027631579101 Locked 6810 20160107.023518.000 172890826498 694769.03710 Yes -0.1027782523805 Locked 6811 20160107.023519.000 172908326498 694769.05040 Yes -0.1027933468522 Locked 6812 20160107.023520.000 172925826498 694769.03880 Yes -0.1028084413224 Locked 6813 20160107.023521.000 172943326498 694769.06020 Yes -0.1028235357946 Locked 6814 20160107.023522.000 172960826498 694769.05470 Yes -0.1028386302652 Locked 6815 20160107.023523.000 172978326498 694769.05000 Yes -0.1028537247358 Locked 6816 20160107.023524.000 172995826498 694769.05120 Yes -0.1028688192068 Locked 6817 20160107.023525.000 173013326498 694769.02820 Yes -0.1028839136763 Locked 6818 20160107.023526.000 173030826498 694769.03340 Yes -0.1028990081475 Locked 6819 20160107.023527.000 173048326498 694769.03580 Yes -0.1029141026185 Locked 6820 20160107.023528.000 173065826498 694769.04410 Yes -0.10292919709 Locked 6821 20160107.023529.000 173083326498 694769.05850 Yes -0.1029442915617 Locked 6822 20160107.023530.000 173100826498 694769.02860 Yes -0.1029593860308 Locked 6823 20160107.023531.000 173118326498 694769.04260 Yes -0.1029744805026 Locked 6824 20160107.023532.000 173135826498 694769.04600 Yes -0.1029895749737 Locked 6825 20160107.023533.000 173153326498 694769.04900 Yes -0.1030046694448 Locked 6826 20160107.023534.000 173170826498 694769.03920 Yes -0.1030197639151 Locked 6827 20160107.023535.000 173188326498 694769.04390 Yes -0.1030348583863 Locked 6828 20160107.023536.000 173205826498 694769.03690 Yes -0.1030499528568 Locked 6829 20160107.023537.000 173223326498 694769.04730 Yes -0.1030650473283 Locked 6830 20160107.023538.000 173240826498 694769.02030 Yes -0.1030801417976 Locked 6831 20160107.023539.000 173258326498 694769.04720 Yes -0.1030952362701 Locked 6832 20160107.023540.000 173275826498 694769.05110 Yes -0.1031103307412 Locked 6833 20160107.023541.000 173293326498 694769.04960 Yes -0.103125425212 Locked 6834 20160107.023542.000 173310826498 694769.03600 Yes -0.1031405196821 Locked 6835 20160107.023543.000 173328326498 694769.03930 Yes -0.1031556141532 Locked 6836 20160107.023544.000 173345826498 694769.04780 Yes -0.1031707086246 Locked 6837 20160107.023545.000 173363326498 694769.06830 Yes -0.1031858030967 Locked 6838 20160107.023546.000 173380826498 694769.05180 Yes -0.1032008975667 Locked 6839 20160107.023547.000 173398326498 694769.02320 Yes -0.1032159920359 Locked 6840 20160107.023548.000 173415826498 694769.02590 Yes -0.1032310865069 Locked 6841 20160107.023549.000 173433326498 694769.05170 Yes -0.1032461809794 Locked 6842 20160107.023550.000 173450826498 694769.05120 Yes -0.1032612754502 Locked 6843 20160107.023551.000 173468326498 694769.02880 Yes -0.1032763699198 Locked 6844 20160107.023552.000 173485826498 694769.02390 Yes -0.1032914643904 Locked 6845 20160107.023553.000 173503326498 694769.02770 Yes -0.1033065588616 Locked 6846 20160107.023554.000 173520826498 694769.04720 Yes -0.1033216533336 Locked 6847 20160107.023555.000 173538326498 694769.03790 Yes -0.103336747804 Locked 6848 20160107.023556.000 173555826498 694769.02590 Yes -0.1033518422742 Locked 6849 20160107.023557.000 173573326498 694769.03220 Yes -0.1033669367454 Locked 6850 20160107.023558.000 173590826498 694769.05810 Yes -0.1033820312179 Locked 6851 20160107.023559.000 173608326498 694769.03210 Yes -0.1033971256872 Locked 6852 20160107.023600.000 173625826498 694769.04410 Yes -0.1034122201589 Locked 6853 20160107.023601.000 173643326498 694769.04170 Yes -0.1034273146296 Locked 6854 20160107.023602.000 173660826498 694769.03380 Yes -0.1034424091 Locked 6855 20160107.023603.000 173678326498 694769.06340 Yes -0.1034575035727 Locked 6856 20160107.023604.000 173695826498 694769.07230 Yes -0.1034725980441 Locked 6857 20160107.023605.000 173713326498 694769.03750 Yes -0.103487692513 Locked 6858 20160107.023606.000 173730826498 694769.03550 Yes -0.1035027869838 Locked 6859 20160107.023607.000 173748326498 694769.03180 Yes -0.1035178814544 Locked 6860 20160107.023608.000 173765826498 694769.04800 Yes -0.1035329759263 Locked 6861 20160107.023609.000 173783326498 694769.02820 Yes -0.103548070396 Locked 6862 20160107.023610.000 173800826498 694769.03410 Yes -0.1035631648673 Locked 6863 20160107.023611.000 173818326498 694769.05550 Yes -0.1035782593395 Locked 6864 20160107.023612.000 173835826498 694769.04260 Yes -0.1035933538096 Locked 6865 20160107.023613.000 173853326498 694769.06110 Yes -0.1036084482816 Locked 6866 20160107.023614.000 173870826498 694769.03970 Yes -0.1036235427512 Locked 6867 20160107.023615.000 173888326498 694769.04680 Yes -0.1036386372226 Locked 6868 20160107.023616.000 173905826498 694769.02580 Yes -0.1036537316922 Locked 6869 20160107.023617.000 173923326498 694769.05490 Yes -0.1036688261649 Locked 6870 20160107.023618.000 173940826498 694769.03630 Yes -0.1036839206346 Locked 6871 20160107.023619.000 173958326498 694769.03820 Yes -0.1036990151057 Locked 6872 20160107.023620.000 173975826498 694769.02780 Yes -0.103714109576 Locked 6873 20160107.023621.000 173993326498 694769.06430 Yes -0.103729204049 Locked 6874 20160107.023622.000 174010826498 694769.02050 Yes -0.1037442985173 Locked 6875 20160107.023623.000 174028326498 694769.04000 Yes -0.1037593929894 Locked 6876 20160107.023624.000 174045826498 694769.02890 Yes -0.1037744874596 Locked 6877 20160107.023625.000 174063326498 694769.04060 Yes -0.1037895819312 Locked 6878 20160107.023626.000 174080826498 694769.05310 Yes -0.1038046764029 Locked 6879 20160107.023627.000 174098326498 694769.02750 Yes -0.1038197708723 Locked 6880 20160107.023628.000 174115826498 694769.05670 Yes -0.1038348653449 Locked 6881 20160107.023629.000 174133326498 694769.05370 Yes -0.1038499598156 Locked 6882 20160107.023630.000 174150826498 694769.03820 Yes -0.1038650542856 Locked 6883 20160107.023631.000 174168326498 694769.05960 Yes -0.1038801487578 Locked 6884 20160107.023632.000 174185826498 694769.04320 Yes -0.1038952432277 Locked 6885 20160107.023633.000 174203326498 694769.03920 Yes -0.1039103376984 Locked 6886 20160107.023634.000 174220826498 694769.03960 Yes -0.1039254321693 Locked 6887 20160107.023635.000 174238326498 694769.03020 Yes -0.1039405266397 Locked 6888 20160107.023636.000 174255826498 694769.06460 Yes -0.1039556211126 Locked 6889 20160107.023637.000 174273326498 694769.05430 Yes -0.1039707155829 Locked 6890 20160107.023638.000 174290826498 694769.04910 Yes -0.1039858100535 Locked 6891 20160107.023639.000 174308326498 694769.05280 Yes -0.1040009045246 Locked 6892 20160107.023640.000 174325826498 694769.02120 Yes -0.1040159989936 Locked 6893 20160107.023641.000 174343326498 694769.03620 Yes -0.1040310934654 Locked 6894 20160107.023642.000 174360826498 694769.05490 Yes -0.1040461879374 Locked 6895 20160107.023643.000 174378326498 694769.02290 Yes -0.1040612824064 Locked 6896 20160107.023644.000 174395826498 694769.03660 Yes -0.1040763768782 Locked 6897 20160107.023645.000 174413326498 694769.05710 Yes -0.1040914713503 Locked 6898 20160107.023646.000 174430826498 694769.04310 Yes -0.1041065658203 Locked 6899 20160107.023647.000 174448326498 694769.03340 Yes -0.1041216602907 Locked 6900 20160107.023648.000 174465826498 694769.04750 Yes -0.1041367547624 Locked 6901 20160107.023649.000 174483326498 694769.03490 Yes -0.1041518492326 Locked 6902 20160107.023650.000 174500826498 694769.01440 Yes -0.1041669437023 Locked 6903 20160107.023651.000 174518326498 694769.04440 Yes -0.104182038175 Locked 6904 20160107.023652.000 174535826498 694769.03510 Yes -0.1041971326453 Locked 6905 20160107.023653.000 174553326498 694769.04040 Yes -0.1042122271165 Locked 6906 20160107.023654.000 174570826498 694769.04380 Yes -0.1042273215876 Locked 6907 20160107.023655.000 174588326498 694769.03980 Yes -0.1042424160583 Locked 6908 20160107.023656.000 174605826498 694769.04150 Yes -0.1042575105293 Locked 6909 20160107.023657.000 174623326498 694769.04830 Yes -0.1042726050006 Locked 6910 20160107.023658.000 174640826498 694769.05680 Yes -0.104287699472 Locked 6911 20160107.023659.000 174658326498 694769.04610 Yes -0.1043027939423 Locked 6912 20160107.023700.000 174675826498 694769.04970 Yes -0.1043178884134 Locked 6913 20160107.023701.000 174693326498 694769.02710 Yes -0.1043329828829 Locked 6914 20160107.023702.000 174710826498 694769.03920 Yes -0.1043480773546 Locked 6915 20160107.023703.000 174728326498 694769.02930 Yes -0.1043631718249 Locked 6916 20160107.023704.000 174745826498 694769.04790 Yes -0.1043782662969 Locked 6917 20160107.023705.000 174763326498 694769.05780 Yes -0.1043933607684 Locked 6918 20160107.023706.000 174780826498 694769.04180 Yes -0.1044084552383 Locked 6919 20160107.023707.000 174798326498 694769.04690 Yes -0.1044235497096 Locked 6920 20160107.023708.000 174815826498 694769.05600 Yes -0.104438644181 Locked 6921 20160107.023709.000 174833326498 694769.02890 Yes -0.1044537386503 Locked 6922 20160107.023710.000 174850826498 694769.06320 Yes -0.1044688331232 Locked 6923 20160107.023711.000 174868326498 694769.02780 Yes -0.104483927592 Locked 6924 20160107.023712.000 174885826498 694769.04700 Yes -0.1044990220641 Locked 6925 20160107.023713.000 174903326498 694769.03380 Yes -0.1045141165342 Locked 6926 20160107.023714.000 174920826498 694769.04350 Yes -0.1045292110057 Locked 6927 20160107.023715.000 174938326498 694769.02910 Yes -0.1045443054757 Locked 6928 20160107.023716.000 174955826498 694769.02350 Yes -0.1045593999463 Locked 6929 20160107.023717.000 174973326498 694769.05060 Yes -0.1045744944188 Locked 6930 20160107.023718.000 174990826498 694769.06130 Yes -0.1045895888903 Locked 6931 20160107.023719.000 175008326498 694769.04150 Yes -0.1046046833601 Locked 6932 20160107.023720.000 175025826498 694769.04100 Yes -0.1046197778309 Locked 6933 20160107.023721.000 175043326498 694769.03170 Yes -0.1046348723013 Locked 6934 20160107.023722.000 175060826498 694769.03890 Yes -0.1046499667726 Locked 6935 20160107.023723.000 175078326498 694769.03570 Yes -0.1046650612433 Locked 6936 20160107.023724.000 175095826498 694769.03840 Yes -0.1046801557144 Locked 6937 20160107.023725.000 175113326498 694769.03720 Yes -0.1046952501852 Locked 6938 20160107.023726.000 175130826498 694769.02560 Yes -0.1047103446554 Locked 6939 20160107.023727.000 175148326498 694769.03940 Yes -0.1047254391272 Locked 6940 20160107.023728.000 175165826498 694769.03750 Yes -0.104740533598 Locked 6941 20160107.023729.000 175183326498 694769.03340 Yes -0.1047556280686 Locked 6942 20160107.023730.000 175200826498 694769.03250 Yes -0.1047707225395 Locked 6943 20160107.023731.000 175218326498 694769.01750 Yes -0.1047858170095 Locked 6944 20160107.023732.000 175235826498 694769.02180 Yes -0.1048009114806 Locked 6945 20160107.023733.000 175253326498 694769.05410 Yes -0.1048160059535 Locked 6946 20160107.023734.000 175270826498 694769.03400 Yes -0.1048311004232 Locked 6947 20160107.023735.000 175288326498 694769.03440 Yes -0.1048461948941 Locked 6948 20160107.023736.000 175305826498 694769.04920 Yes -0.1048612893659 Locked 6949 20160107.023737.000 175323326498 694769.05600 Yes -0.1048763838372 Locked 6950 20160107.023738.000 175340826498 694769.04690 Yes -0.1048914783076 Locked 6951 20160107.023739.000 175358326498 694769.04640 Yes -0.1049065727784 Locked 6952 20160107.023740.000 175375826498 694769.03550 Yes -0.1049216672487 Locked 6953 20160107.023741.000 175393326498 694769.03000 Yes -0.1049367617193 Locked 6954 20160107.023742.000 175410826498 694769.03230 Yes -0.1049518561903 Locked 6955 20160107.023743.000 175428326498 694769.05040 Yes -0.1049669506623 Locked 6956 20160107.023744.000 175445826498 694769.04920 Yes -0.1049820451331 Locked 6957 20160107.023745.000 175463326498 694769.04690 Yes -0.1049971396039 Locked 6958 20160107.023746.000 175480826498 694769.05910 Yes -0.1050122340755 Locked 6959 20160107.023747.000 175498326498 694769.02860 Yes -0.1050273285446 Locked 6960 20160107.023748.000 175515826498 694769.03390 Yes -0.1050424230158 Locked 6961 20160107.023749.000 175533326498 694769.04200 Yes -0.1050575174872 Locked 6962 20160107.023750.000 175550826498 694769.02760 Yes -0.1050726119572 Locked 6963 20160107.023751.000 175568326498 694769.05000 Yes -0.1050877064295 Locked 6964 20160107.023752.000 175585826498 694769.04780 Yes -0.1051028009003 Locked 6965 20160107.023753.000 175603326498 694769.03340 Yes -0.1051178953703 Locked 6966 20160107.023754.000 175620826498 694769.04260 Yes -0.1051329898417 Locked 6967 20160107.023755.000 175638326498 694769.04630 Yes -0.1051480843129 Locked 6968 20160107.023756.000 175655826498 694769.03290 Yes -0.105163178783 Locked 6969 20160107.023757.000 175673326498 694769.03560 Yes -0.1051782732541 Locked 6970 20160107.023758.000 175690826498 694769.03720 Yes -0.1051933677251 Locked 6971 20160107.023759.000 175708326498 694769.05050 Yes -0.1052084621967 Locked 6972 20160107.023800.000 175725826498 694769.04520 Yes -0.1052235566673 Locked 6973 20160107.023801.000 175743326498 694769.04610 Yes -0.1052386511383 Locked 6974 20160107.023802.000 175760826498 694769.02820 Yes -0.1052537456081 Locked 6975 20160107.023803.000 175778326498 694769.04120 Yes -0.1052688400798 Locked 6976 20160107.023804.000 175795826498 694769.04480 Yes -0.1052839345509 Locked 6977 20160107.023805.000 175813326498 694769.04220 Yes -0.1052990290217 Locked 6978 20160107.023806.000 175830826498 694769.06000 Yes -0.1053141234936 Locked 6979 20160107.023807.000 175848326498 694769.06940 Yes -0.1053292179651 Locked 6980 20160107.023808.000 175865826498 694769.03060 Yes -0.1053443124337 Locked 6981 20160107.023809.000 175883326498 694769.05940 Yes -0.1053594069063 Locked 6982 20160107.023810.000 175900826498 694769.03230 Yes -0.1053745013756 Locked 6983 20160107.023811.000 175918326498 694769.04550 Yes -0.1053895958473 Locked 6984 20160107.023812.000 175935826498 694769.04070 Yes -0.1054046903179 Locked 6985 20160107.023813.000 175953326498 694769.04050 Yes -0.1054197847888 Locked 6986 20160107.023814.000 175970826498 694769.04300 Yes -0.1054348792598 Locked 6987 20160107.023815.000 175988326498 694769.02270 Yes -0.1054499737295 Locked 6988 20160107.023816.000 176005826498 694769.03040 Yes -0.1054650682009 Locked 6989 20160107.023817.000 176023326498 694769.03570 Yes -0.1054801626721 Locked 6990 20160107.023818.000 176040826498 694769.04270 Yes -0.1054952571434 Locked 6991 20160107.023819.000 176058326498 694769.05830 Yes -0.1055103516153 Locked 6992 20160107.023820.000 176075826498 694769.02470 Yes -0.1055254460842 Locked 6993 20160107.023821.000 176093326498 694769.04930 Yes -0.1055405405565 Locked 6994 20160107.023822.000 176110826498 694769.04140 Yes -0.105555635027 Locked 6995 20160107.023823.000 176128326498 694769.04950 Yes -0.1055707294984 Locked 6996 20160107.023824.000 176145826498 694769.03490 Yes -0.1055858239684 Locked 6997 20160107.023825.000 176163326498 694769.04950 Yes -0.1056009184402 Locked 6998 20160107.023826.000 176180826498 694769.04710 Yes -0.1056160129109 Locked 6999 20160107.023827.000 176198326498 694769.04800 Yes -0.1056311073819 Locked 7000 20160107.023828.000 176215826498 694769.05020 Yes -0.1056462018529 Locked 7001 20160107.023829.000 176233326498 694769.05340 Yes -0.105661296324 Locked 7002 20160107.023830.000 176250826498 694769.04440 Yes -0.1056763907944 Locked 7003 20160107.023831.000 176268326498 694769.03830 Yes -0.1056914852649 Locked 7004 20160107.023832.000 176285826498 694769.04770 Yes -0.1057065797364 Locked 7005 20160107.023833.000 176303326498 694769.03610 Yes -0.1057216742066 Locked 7006 20160107.023834.000 176320826498 694769.03630 Yes -0.1057367686775 Locked 7007 20160107.023835.000 176338326498 694769.05540 Yes -0.1057518631495 Locked 7008 20160107.023836.000 176355826498 694769.04660 Yes -0.1057669576199 Locked 7009 20160107.023837.000 176373326498 694769.04760 Yes -0.1057820520909 Locked 7010 20160107.023838.000 176390826498 694769.02440 Yes -0.1057971465604 Locked 7011 20160107.023839.000 176408326498 694769.03780 Yes -0.1058122410321 Locked 7012 20160107.023840.000 176425826498 694769.04500 Yes -0.1058273355034 Locked 7013 20160107.023841.000 176443326498 694769.03970 Yes -0.105842429974 Locked 7014 20160107.023842.000 176460826498 694769.05320 Yes -0.1058575244458 Locked 7015 20160107.023843.000 176478326498 694769.04460 Yes -0.1058726189161 Locked 7016 20160107.023844.000 176495826498 694769.04350 Yes -0.105887713387 Locked 7017 20160107.023845.000 176513326498 694769.03060 Yes -0.1059028078571 Locked 7018 20160107.023846.000 176530826498 694769.04000 Yes -0.1059179023286 Locked 7019 20160107.023847.000 176548326498 694769.04940 Yes -0.1059329968 Locked 7020 20160107.023848.000 176565826498 694769.04190 Yes -0.1059480912705 Locked 7021 20160107.023849.000 176583326498 694769.05750 Yes -0.1059631857423 Locked 7022 20160107.023850.000 176600826498 694769.03970 Yes -0.1059782802122 Locked 7023 20160107.023851.000 176618326498 694769.03250 Yes -0.1059933746826 Locked 7024 20160107.023852.000 176635826498 694769.04040 Yes -0.106008469154 Locked 7025 20160107.023853.000 176653326498 694769.06030 Yes -0.1060235636261 Locked 7026 20160107.023854.000 176670826498 694769.05290 Yes -0.1060386580966 Locked 7027 20160107.023855.000 176688326498 694769.03410 Yes -0.1060537525664 Locked 7028 20160107.023856.000 176705826498 694769.02880 Yes -0.106068847037 Locked 7029 20160107.023857.000 176723326498 694769.03800 Yes -0.1060839415084 Locked 7030 20160107.023858.000 176740826498 694769.03850 Yes -0.1060990359793 Locked 7031 20160107.023859.000 176758326498 694769.03630 Yes -0.1061141304501 Locked 7032 20160107.023900.000 176775826498 694769.03610 Yes -0.106129224921 Locked 7033 20160107.023901.000 176793326498 694769.03890 Yes -0.1061443193921 Locked 7034 20160107.023902.000 176810826498 694769.02300 Yes -0.106159413862 Locked 7035 20160107.023903.000 176828326498 694769.01530 Yes -0.1061745083325 Locked 7036 20160107.023904.000 176845826498 694769.02880 Yes -0.1061896028042 Locked 7037 20160107.023905.000 176863326498 694769.03880 Yes -0.1062046972757 Locked 7038 20160107.023906.000 176880826498 694769.03260 Yes -0.1062197917462 Locked 7039 20160107.023907.000 176898326498 694769.03200 Yes -0.1062348862171 Locked 7040 20160107.023908.000 176915826498 694769.04150 Yes -0.1062499806885 Locked 7041 20160107.023909.000 176933326498 694769.04360 Yes -0.1062650751596 Locked 7042 20160107.023910.000 176950826498 694769.04280 Yes -0.1062801696304 Locked 7043 20160107.023911.000 176968326498 694769.04770 Yes -0.1062952641016 Locked 7044 20160107.023912.000 176985826498 694769.03320 Yes -0.1063103585717 Locked 7045 20160107.023913.000 177003326498 694769.04660 Yes -0.1063254530434 Locked 7046 20160107.023914.000 177020826498 694769.03970 Yes -0.1063405475138 Locked 7047 20160107.023915.000 177038326498 694769.05950 Yes -0.1063556419859 Locked 7048 20160107.023916.000 177055826498 694769.03310 Yes -0.1063707364553 Locked 7049 20160107.023917.000 177073326498 694769.04620 Yes -0.106385830927 Locked 7050 20160107.023918.000 177090826498 694769.04000 Yes -0.1064009253975 Locked 7051 20160107.023919.000 177108326498 694769.03520 Yes -0.1064160198681 Locked 7052 20160107.023920.000 177125826498 694769.01590 Yes -0.1064311143379 Locked 7053 20160107.023921.000 177143326498 694769.04030 Yes -0.1064462088102 Locked 7054 20160107.023922.000 177160826498 694769.04110 Yes -0.1064613032812 Locked 7055 20160107.023923.000 177178326498 694769.05400 Yes -0.1064763977528 Locked 7056 20160107.023924.000 177195826498 694769.03680 Yes -0.1064914922227 Locked 7057 20160107.023925.000 177213326498 694769.05400 Yes -0.1065065866946 Locked 7058 20160107.023926.000 177230826498 694769.02150 Yes -0.1065216811636 Locked 7059 20160107.023927.000 177248326498 694769.03280 Yes -0.1065367756352 Locked 7060 20160107.023928.000 177265826498 694769.03020 Yes -0.1065518701059 Locked 7061 20160107.023929.000 177283326498 694769.03190 Yes -0.1065669645769 Locked 7062 20160107.023930.000 177300826498 694769.05530 Yes -0.1065820590492 Locked 7063 20160107.023931.000 177318326498 694769.06250 Yes -0.1065971535206 Locked 7064 20160107.023932.000 177335826498 694769.04750 Yes -0.1066122479906 Locked 7065 20160107.023933.000 177353326498 694769.05460 Yes -0.1066273424619 Locked 7066 20160107.023934.000 177370826498 694769.00220 Yes -0.1066424369297 Locked 7067 20160107.023935.000 177388326498 694769.04240 Yes -0.106657531403 Locked 7068 20160107.023936.000 177405826498 694769.04930 Yes -0.1066726258743 Locked 7069 20160107.023937.000 177423326498 694769.05500 Yes -0.1066877203455 Locked 7070 20160107.023938.000 177440826498 694769.05660 Yes -0.1067028148165 Locked 7071 20160107.023939.000 177458326498 694769.03650 Yes -0.1067179092862 Locked 7072 20160107.023940.000 177475826498 694769.05450 Yes -0.1067330037582 Locked 7073 20160107.023941.000 177493326498 694769.05440 Yes -0.1067480982291 Locked 7074 20160107.023942.000 177510826498 694769.03530 Yes -0.1067631926989 Locked 7075 20160107.023943.000 177528326498 694769.02360 Yes -0.1067782871691 Locked 7076 20160107.023944.000 177545826498 694769.04460 Yes -0.1067933816413 Locked 7077 20160107.023945.000 177563326498 694769.03410 Yes -0.1068084761115 Locked 7078 20160107.023946.000 177580826498 694769.04630 Yes -0.1068235705831 Locked 7079 20160107.023947.000 177598326498 694769.05670 Yes -0.1068386650547 Locked 7080 20160107.023948.000 177615826498 694769.05930 Yes -0.1068537595257 Locked 7081 20160107.023949.000 177633326498 694769.04740 Yes -0.1068688539959 Locked 7082 20160107.023950.000 177650826498 694769.03680 Yes -0.1068839484662 Locked 7083 20160107.023951.000 177668326498 694769.04040 Yes -0.1068990429373 Locked 7084 20160107.023952.000 177685826498 694769.04130 Yes -0.1069141374083 Locked 7085 20160107.023953.000 177703326498 694769.04510 Yes -0.1069292318794 Locked 7086 20160107.023954.000 177720826498 694769.03250 Yes -0.1069443263496 Locked 7087 20160107.023955.000 177738326498 694769.03040 Yes -0.1069594208203 Locked 7088 20160107.023956.000 177755826498 694769.04110 Yes -0.1069745152919 Locked 7089 20160107.023957.000 177773326498 694769.02920 Yes -0.1069896097621 Locked 7090 20160107.023958.000 177790826498 694769.03410 Yes -0.1070047042333 Locked 7091 20160107.023959.000 177808326498 694769.03620 Yes -0.1070197987043 Locked 7092 20160107.024000.000 177825826498 694769.03310 Yes -0.107034893175 Locked 7093 20160107.024001.000 177843326498 694769.05440 Yes -0.1070499876472 Locked 7094 20160107.024002.000 177860826498 694769.02890 Yes -0.1070650821166 Locked 7095 20160107.024003.000 177878326498 694769.04730 Yes -0.1070801765886 Locked 7096 20160107.024004.000 177895826498 694769.04000 Yes -0.107095271059 Locked 7097 20160107.024005.000 177913326498 694769.05670 Yes -0.1071103655309 Locked 7098 20160107.024006.000 177930826498 694769.03630 Yes -0.1071254600006 Locked 7099 20160107.024007.000 177948326498 694769.04110 Yes -0.1071405544718 Locked 7100 20160107.024008.000 177965826498 694769.02480 Yes -0.1071556489418 Locked 7101 20160107.024009.000 177983326498 694769.05290 Yes -0.1071707434143 Locked 7102 20160107.024010.000 178000826498 694769.04410 Yes -0.1071858378847 Locked 7103 20160107.024011.000 178018326498 694769.05840 Yes -0.1072009323565 Locked 7104 20160107.024012.000 178035826498 694769.04810 Yes -0.1072160268267 Locked 7105 20160107.024013.000 178053326498 694769.06570 Yes -0.1072311212987 Locked 7106 20160107.024014.000 178070826498 694769.03380 Yes -0.1072462157677 Locked 7107 20160107.024015.000 178088326498 694769.05280 Yes -0.1072613102397 Locked 7108 20160107.024016.000 178105826498 694769.03260 Yes -0.1072764047094 Locked 7109 20160107.024017.000 178123326498 694769.04050 Yes -0.1072914991808 Locked 7110 20160107.024018.000 178140826498 694769.04930 Yes -0.1073065936522 Locked 7111 20160107.024019.000 178158326498 694769.05000 Yes -0.1073216881232 Locked 7112 20160107.024020.000 178175826498 694769.03710 Yes -0.1073367825933 Locked 7113 20160107.024021.000 178193326498 694769.02290 Yes -0.1073518770634 Locked 7114 20160107.024022.000 178210826498 694769.04370 Yes -0.1073669715355 Locked 7115 20160107.024023.000 178228326498 694769.03410 Yes -0.1073820660058 Locked 7116 20160107.024024.000 178245826498 694769.04630 Yes -0.1073971604775 Locked 7117 20160107.024025.000 178263326498 694769.03120 Yes -0.1074122549475 Locked 7118 20160107.024026.000 178280826498 694769.03850 Yes -0.1074273494188 Locked 7119 20160107.024027.000 178298326498 694769.01820 Yes -0.1074424438885 Locked 7120 20160107.024028.000 178315826498 694769.06290 Yes -0.1074575383621 Locked 7121 20160107.024029.000 178333326498 694769.03580 Yes -0.1074726328314 Locked 7122 20160107.024030.000 178350826498 694769.04440 Yes -0.1074877273028 Locked 7123 20160107.024031.000 178368326498 694769.04080 Yes -0.1075028217735 Locked 7124 20160107.024032.000 178385826498 694769.04950 Yes -0.1075179162449 Locked 7125 20160107.024033.000 178403326498 694769.04860 Yes -0.1075330107157 Locked 7126 20160107.024034.000 178420826498 694769.03130 Yes -0.1075481051856 Locked 7127 20160107.024035.000 178438326498 694769.03680 Yes -0.1075631996569 Locked 7128 20160107.024036.000 178455826498 694769.06100 Yes -0.1075782941292 Locked 7129 20160107.024037.000 178473326498 694769.05420 Yes -0.1075933885997 Locked 7130 20160107.024038.000 178490826498 694769.04320 Yes -0.1076084830699 Locked 7131 20160107.024039.000 178508326498 694769.02440 Yes -0.1076235775397 Locked 7132 20160107.024040.000 178525826498 694769.03260 Yes -0.1076386720111 Locked 7133 20160107.024041.000 178543326498 694769.04630 Yes -0.1076537664828 Locked 7134 20160107.024042.000 178560826498 694769.05630 Yes -0.1076688609543 Locked 7135 20160107.024043.000 178578326498 694769.03900 Yes -0.1076839554242 Locked 7136 20160107.024044.000 178595826498 694769.04470 Yes -0.1076990498955 Locked 7137 20160107.024045.000 178613326498 694769.02060 Yes -0.1077141443649 Locked 7138 20160107.024046.000 178630826498 694769.03160 Yes -0.1077292388365 Locked 7139 20160107.024047.000 178648326498 694769.04140 Yes -0.107744333308 Locked 7140 20160107.024048.000 178665826498 694769.05630 Yes -0.1077594277798 Locked 7141 20160107.024049.000 178683326498 694769.04550 Yes -0.10777452225 Locked 7142 20160107.024050.000 178700826498 694769.02210 Yes -0.1077896167195 Locked 7143 20160107.024051.000 178718326498 694769.04550 Yes -0.1078047111918 Locked 7144 20160107.024052.000 178735826498 694769.04180 Yes -0.1078198056625 Locked 7145 20160107.024053.000 178753326498 694769.05250 Yes -0.1078349001341 Locked 7146 20160107.024054.000 178770826498 694769.04100 Yes -0.1078499946043 Locked 7147 20160107.024055.000 178788326498 694769.02410 Yes -0.1078650890742 Locked 7148 20160107.024056.000 178805826498 694769.02090 Yes -0.1078801835449 Locked 7149 20160107.024057.000 178823326498 694769.03370 Yes -0.1078952780165 Locked 7150 20160107.024058.000 178840826498 694769.05050 Yes -0.1079103724884 Locked 7151 20160107.024059.000 178858326498 694769.01190 Yes -0.1079254669571 Locked 7152 20160107.024100.000 178875826498 694769.04010 Yes -0.1079405614296 Locked 7153 20160107.024101.000 178893326498 694769.02040 Yes -0.1079556558994 Locked 7154 20160107.024102.000 178910826498 694769.02380 Yes -0.1079707503705 Locked 7155 20160107.024103.000 178928326498 694769.05400 Yes -0.1079858448432 Locked 7156 20160107.024104.000 178945826498 694769.02840 Yes -0.1080009393126 Locked 7157 20160107.024105.000 178963326498 694769.05240 Yes -0.1080160337849 Locked 7158 20160107.024106.000 178980826498 694769.04390 Yes -0.1080311282553 Locked 7159 20160107.024107.000 178998326498 694769.03820 Yes -0.1080462227259 Locked 7160 20160107.024108.000 179015826498 694769.05410 Yes -0.1080613171977 Locked 7161 20160107.024109.000 179033326498 694769.04440 Yes -0.108076411668 Locked 7162 20160107.024110.000 179050826498 694769.02130 Yes -0.1080915061376 Locked 7163 20160107.024111.000 179068326498 694769.06500 Yes -0.108106600611 Locked 7164 20160107.024112.000 179085826498 694769.05150 Yes -0.1081216950811 Locked 7165 20160107.024113.000 179103326498 694769.04100 Yes -0.1081367895514 Locked 7166 20160107.024114.000 179120826498 694769.02370 Yes -0.1081518840213 Locked 7167 20160107.024115.000 179138326498 694769.05530 Yes -0.1081669784941 Locked 7168 20160107.024116.000 179155826498 694769.03300 Yes -0.1081820729637 Locked 7169 20160107.024117.000 179173326498 694769.04120 Yes -0.1081971674351 Locked 7170 20160107.024118.000 179190826498 694769.04700 Yes -0.1082122619063 Locked 7171 20160107.024119.000 179208326498 694769.04280 Yes -0.108227356377 Locked 7172 20160107.024120.000 179225826498 694769.06830 Yes -0.1082424508494 Locked 7173 20160107.024121.000 179243326498 694769.02520 Yes -0.1082575453177 Locked 7174 20160107.024122.000 179260826498 694769.03440 Yes -0.1082726397892 Locked 7175 20160107.024123.000 179278326498 694769.04380 Yes -0.1082877342606 Locked 7176 20160107.024124.000 179295826498 694769.03650 Yes -0.1083028287311 Locked 7177 20160107.024125.000 179313326498 694769.04330 Yes -0.1083179232024 Locked 7178 20160107.024126.000 179330826498 694769.03710 Yes -0.108333017673 Locked 7179 20160107.024127.000 179348326498 694769.02290 Yes -0.108348112143 Locked 7180 20160107.024128.000 179365826498 694769.03930 Yes -0.1083632066149 Locked 7181 20160107.024129.000 179383326498 694769.04090 Yes -0.1083783010859 Locked 7182 20160107.024130.000 179400826498 694769.05800 Yes -0.1083933955578 Locked 7183 20160107.024131.000 179418326498 694769.02690 Yes -0.1084084900269 Locked 7184 20160107.024132.000 179435826498 694769.04540 Yes -0.1084235844989 Locked 7185 20160107.024133.000 179453326498 694769.06400 Yes -0.1084386789709 Locked 7186 20160107.024134.000 179470826498 694769.05140 Yes -0.108453773441 Locked 7187 20160107.024135.000 179488326498 694769.01950 Yes -0.10846886791 Locked 7188 20160107.024136.000 179505826498 694769.02710 Yes -0.1084839623814 Locked 7189 20160107.024137.000 179523326498 694769.05040 Yes -0.1084990568537 Locked 7190 20160107.024138.000 179540826498 694769.04700 Yes -0.1085141513244 Locked 7191 20160107.024139.000 179558326498 694769.04670 Yes -0.1085292457953 Locked 7192 20160107.024140.000 179575826498 694769.02600 Yes -0.1085443402649 Locked 7193 20160107.024141.000 179593326498 694769.02970 Yes -0.1085594347361 Locked 7194 20160107.024142.000 179610826498 694769.03760 Yes -0.1085745292074 Locked 7195 20160107.024143.000 179628326498 694769.05950 Yes -0.1085896236796 Locked 7196 20160107.024144.000 179645826498 694769.04290 Yes -0.1086047181496 Locked 7197 20160107.024145.000 179663326498 694769.05240 Yes -0.108619812621 Locked 7198 20160107.024146.000 179680826498 694769.06660 Yes -0.1086349070928 Locked 7199 20160107.024147.000 179698326498 694769.04140 Yes -0.1086500015622 Locked 7200 20160107.024148.000 179715826498 694769.03870 Yes -0.1086650960329 Locked