CB12 ROSE OP D1 20160107.004149.000 20160107.004149.000 20160107.014148.000 STC 1 DAP_Started 3600 1. No Yes 3067787643. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 752 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937895000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351814000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160107.004149.000 53733326498 694769.04880 No 0 Locked 2 20160107.004150.000 53750826498 694769.02660 Yes -1.509446958535e-05 Locked 3 20160107.004151.000 53768326498 694769.05070 Yes -3.018894191959e-05 Locked 4 20160107.004152.000 53785826498 694769.02930 Yes -4.528341155243e-05 Locked 5 20160107.004153.000 53803326498 694769.05610 Yes -6.037788404698e-05 Locked 6 20160107.004154.000 53820826498 694769.03820 Yes -7.547235388762e-05 Locked 7 20160107.004155.000 53838326498 694769.04130 Yes -9.056682497506e-05 Locked 8 20160107.004156.000 53855826498 694769.02300 Yes -0.000105661294792 Locked 9 20160107.004157.000 53873326498 694769.05030 Yes -0.0001207557673162 Locked 10 20160107.004158.000 53890826498 694769.03240 Yes -0.0001358502371568 Locked 11 20160107.004159.000 53908326498 694769.03640 Yes -0.0001509447082977 Locked 12 20160107.004200.000 53925826498 694769.03170 Yes -0.0001660391789221 Locked 13 20160107.004201.000 53943326498 694769.04040 Yes -0.000181133650342 Locked 14 20160107.004202.000 53960826498 694769.03500 Yes -0.0001962281209248 Locked 15 20160107.004203.000 53978326498 694769.03450 Yes -0.0002113225917985 Locked 16 20160107.004204.000 53995826498 694769.03100 Yes -0.0002264170624941 Locked 17 20160107.004205.000 54013326498 694769.05630 Yes -0.0002415115348995 Locked 18 20160107.004206.000 54030826498 694769.04640 Yes -0.0002566060052152 Locked 19 20160107.004207.000 54048326498 694769.04600 Yes -0.0002717004760948 Locked 20 20160107.004208.000 54065826498 694769.04550 Yes -0.0002867949469685 Locked 21 20160107.004209.000 54083326498 694769.03870 Yes -0.0003018894174682 Locked 22 20160107.004210.000 54100826498 694769.05660 Yes -0.0003169838894343 Locked 23 20160107.004211.000 54118326498 694769.04000 Yes -0.0003320783593522 Locked 24 20160107.004212.000 54135826498 694769.04080 Yes -0.000347172830303 Locked 25 20160107.004213.000 54153326498 694769.07380 Yes -0.0003622673031657 Locked 26 20160107.004214.000 54170826498 694769.05150 Yes -0.0003773617727451 Locked 27 20160107.004215.000 54188326498 694769.03460 Yes -0.0003924562426451 Locked 28 20160107.004216.000 54205826498 694769.03840 Yes -0.0004075507137741 Locked 29 20160107.004217.000 54223326498 694769.02890 Yes -0.0004226451841135 Locked 30 20160107.004218.000 54240826498 694769.06610 Yes -0.0004377396572255 Locked 31 20160107.004219.000 54258326498 694769.04030 Yes -0.0004528341265971 Locked 32 20160107.004220.000 54275826498 694769.03640 Yes -0.0004679285972689 Locked 33 20160107.004221.000 54293326498 694769.05760 Yes -0.000483023069431 Locked 34 20160107.004222.000 54310826498 694769.02740 Yes -0.0004981175385414 Locked 35 20160107.004223.000 54328326498 694769.04600 Yes -0.0005132120105491 Locked 36 20160107.004224.000 54345826498 694769.02160 Yes -0.0005283064800038 Locked 37 20160107.004225.000 54363326498 694769.03590 Yes -0.0005434009517562 Locked 38 20160107.004226.000 54380826498 694769.04550 Yes -0.0005584954232296 Locked 39 20160107.004227.000 54398326498 694769.04050 Yes -0.0005735898938361 Locked 40 20160107.004228.000 54415826498 694769.05860 Yes -0.0005886843658141 Locked 41 20160107.004229.000 54433326498 694769.04030 Yes -0.000603778835631 Locked 42 20160107.004230.000 54450826498 694769.01960 Yes -0.0006188733053054 Locked 43 20160107.004231.000 54468326498 694769.04150 Yes -0.000633967777509 Locked 44 20160107.004232.000 54485826498 694769.04190 Yes -0.0006490622484362 Locked 45 20160107.004233.000 54503326498 694769.06480 Yes -0.0006641567206992 Locked 46 20160107.004234.000 54520826498 694769.05520 Yes -0.0006792511910326 Locked 47 20160107.004235.000 54538326498 694769.04510 Yes -0.0006943456613363 Locked 48 20160107.004236.000 54555826498 694769.02870 Yes -0.000709440131266 Locked 49 20160107.004237.000 54573326498 694769.04260 Yes -0.0007245346029947 Locked 50 20160107.004238.000 54590826498 694769.03210 Yes -0.0007396290732747 Locked 51 20160107.004239.000 54608326498 694769.04510 Yes -0.0007547235449499 Locked 52 20160107.004240.000 54625826498 694769.04840 Yes -0.0007698180160492 Locked 53 20160107.004241.000 54643326498 694769.03170 Yes -0.0007849124859611 Locked 54 20160107.004242.000 54660826498 694769.00960 Yes -0.0008000069555524 Locked 55 20160107.004243.000 54678326498 694769.03200 Yes -0.0008151014277857 Locked 56 20160107.004244.000 54695826498 694769.02470 Yes -0.0008301958982557 Locked 57 20160107.004245.000 54713326498 694769.03330 Yes -0.0008452903696697 Locked 58 20160107.004246.000 54730826498 694769.03640 Yes -0.0008603848407571 Locked 59 20160107.004247.000 54748326498 694769.04180 Yes -0.0008754793119811 Locked 60 20160107.004248.000 54765826498 694769.04590 Yes -0.0008905737831279 Locked 61 20160107.004249.000 54783326498 694769.06280 Yes -0.0009056682550347 Locked 62 20160107.004250.000 54800826498 694769.04650 Yes -0.0009207627249703 Locked 63 20160107.004251.000 54818326498 694769.04750 Yes -0.0009358571959331 Locked 64 20160107.004252.000 54835826498 694769.05480 Yes -0.0009509516672699 Locked 65 20160107.004253.000 54853326498 694769.05490 Yes -0.0009660461381792 Locked 66 20160107.004254.000 54870826498 694769.04160 Yes -0.000981140608293 Locked 67 20160107.004255.000 54888326498 694769.04870 Yes -0.0009962350796179 Locked 68 20160107.004256.000 54905826498 694769.03030 Yes -0.001011329549429 Locked 69 20160107.004257.000 54923326498 694769.02260 Yes -0.001026424019875 Locked 70 20160107.004258.000 54940826498 694769.01750 Yes -0.001041518490476 Locked 71 20160107.004259.000 54958326498 694769.04090 Yes -0.001056612962768 Locked 72 20160107.004300.000 54975826498 694769.04120 Yes -0.00107170743369 Locked 73 20160107.004301.000 54993326498 694769.05700 Yes -0.001086801905531 Locked 74 20160107.004302.000 55010826498 694769.04410 Yes -0.001101896375668 Locked 75 20160107.004303.000 55028326498 694769.03410 Yes -0.001116990845978 Locked 76 20160107.004304.000 55045826498 694769.03310 Yes -0.001132085316822 Locked 77 20160107.004305.000 55063326498 694769.03520 Yes -0.00114717978785 Locked 78 20160107.004306.000 55080826498 694769.04760 Yes -0.00116227425949 Locked 79 20160107.004307.000 55098326498 694769.03630 Yes -0.001177368729722 Locked 80 20160107.004308.000 55115826498 694769.06230 Yes -0.001192463202169 Locked 81 20160107.004309.000 55133326498 694769.01130 Yes -0.001207557670045 Locked 82 20160107.004310.000 55150826498 694769.03480 Yes -0.001222652142343 Locked 83 20160107.004311.000 55168326498 694769.04110 Yes -0.001237746613621 Locked 84 20160107.004312.000 55185826498 694769.05150 Yes -0.001252841085142 Locked 85 20160107.004313.000 55203326498 694769.03380 Yes -0.001267935554994 Locked 86 20160107.004314.000 55220826498 694769.03770 Yes -0.001283030026129 Locked 87 20160107.004315.000 55238326498 694769.03780 Yes -0.001298124497039 Locked 88 20160107.004316.000 55255826498 694769.03890 Yes -0.001313218968007 Locked 89 20160107.004317.000 55273326498 694769.05490 Yes -0.001328313439861 Locked 90 20160107.004318.000 55290826498 694769.05340 Yes -0.001343407910675 Locked 91 20160107.004319.000 55308326498 694769.05860 Yes -0.001358502381887 Locked 92 20160107.004320.000 55325826498 694769.03050 Yes -0.001373596851122 Locked 93 20160107.004321.000 55343326498 694769.05820 Yes -0.00138869132367 Locked 94 20160107.004322.000 55360826498 694769.02210 Yes -0.00140378579243 Locked 95 20160107.004323.000 55378326498 694769.02390 Yes -0.001418880263441 Locked 96 20160107.004324.000 55395826498 694769.02930 Yes -0.001433974734664 Locked 97 20160107.004325.000 55413326498 694769.03700 Yes -0.001449069206025 Locked 98 20160107.004326.000 55430826498 694769.02460 Yes -0.001464163676192 Locked 99 20160107.004327.000 55448326498 694769.04040 Yes -0.001479258148034 Locked 100 20160107.004328.000 55465826498 694769.02360 Yes -0.00149435261794 Locked 101 20160107.004329.000 55483326498 694769.02360 Yes -0.001509447088843 Locked 102 20160107.004330.000 55500826498 694769.02210 Yes -0.001524541559657 Locked 103 20160107.004331.000 55518326498 694769.03720 Yes -0.001539636031457 Locked 104 20160107.004332.000 55535826498 694769.04250 Yes -0.001554730502675 Locked 105 20160107.004333.000 55553326498 694769.05530 Yes -0.001569824974339 Locked 106 20160107.004334.000 55570826498 694769.06860 Yes -0.001584919446032 Locked 107 20160107.004335.000 55588326498 694769.04130 Yes -0.001600013915314 Locked 108 20160107.004336.000 55605826498 694769.03500 Yes -0.001615108385844 Locked 109 20160107.004337.000 55623326498 694769.04680 Yes -0.001630202857448 Locked 110 20160107.004338.000 55640826498 694769.05420 Yes -0.00164529732879 Locked 111 20160107.004339.000 55658326498 694769.05330 Yes -0.00166039179964 Locked 112 20160107.004340.000 55675826498 694769.05740 Yes -0.001675486270787 Locked 113 20160107.004341.000 55693326498 694769.04250 Yes -0.001690580740806 Locked 114 20160107.004342.000 55710826498 694769.04990 Yes -0.001705675212149 Locked 115 20160107.004343.000 55728326498 694769.03360 Yes -0.001720769682084 Locked 116 20160107.004344.000 55745826498 694769.02710 Yes -0.001735864152602 Locked 117 20160107.004345.000 55763326498 694769.02610 Yes -0.001750958623446 Locked 118 20160107.004346.000 55780826498 694769.03030 Yes -0.001766053094598 Locked 119 20160107.004347.000 55798326498 694769.03980 Yes -0.001781147566066 Locked 120 20160107.004348.000 55815826498 694769.01820 Yes -0.001796242035687 Locked 121 20160107.004349.000 55833326498 694769.06780 Yes -0.001811336509535 Locked 122 20160107.004350.000 55850826498 694769.04140 Yes -0.001826430978871 Locked 123 20160107.004351.000 55868326498 694769.05300 Yes -0.001841525450463 Locked 124 20160107.004352.000 55885826498 694769.06370 Yes -0.001856619922002 Locked 125 20160107.004353.000 55903326498 694769.05350 Yes -0.0018717143923 Locked 126 20160107.004354.000 55920826498 694769.03910 Yes -0.001886808862348 Locked 127 20160107.004355.000 55938326498 694769.05920 Yes -0.001901903334445 Locked 128 20160107.004356.000 55955826498 694769.04730 Yes -0.001916997804642 Locked 129 20160107.004357.000 55973326498 694769.05610 Yes -0.001932092276068 Locked 130 20160107.004358.000 55990826498 694769.03120 Yes -0.001947186745493 Locked 131 20160107.004359.000 56008326498 694769.04250 Yes -0.001962281217067 Locked 132 20160107.004400.000 56025826498 694769.01850 Yes -0.001977375686545 Locked 133 20160107.004401.000 56043326498 694769.04930 Yes -0.001992470159277 Locked 134 20160107.004402.000 56060826498 694769.04120 Yes -0.0020075646297 Locked 135 20160107.004403.000 56078326498 694769.05180 Yes -0.002022659101233 Locked 136 20160107.004404.000 56095826498 694769.01830 Yes -0.002037753570147 Locked 137 20160107.004405.000 56113326498 694769.03320 Yes -0.002052848041935 Locked 138 20160107.004406.000 56130826498 694769.01790 Yes -0.00206794251193 Locked 139 20160107.004407.000 56148326498 694769.02040 Yes -0.002083036982982 Locked 140 20160107.004408.000 56165826498 694769.03660 Yes -0.002098131454847 Locked 141 20160107.004409.000 56183326498 694769.02620 Yes -0.002113225925133 Locked 142 20160107.004410.000 56200826498 694769.02880 Yes -0.002128320396191 Locked 143 20160107.004411.000 56218326498 694769.03370 Yes -0.002143414867385 Locked 144 20160107.004412.000 56235826498 694769.03130 Yes -0.002158509338146 Locked 145 20160107.004413.000 56253326498 694769.02740 Yes -0.002173603808818 Locked 146 20160107.004414.000 56270826498 694769.03940 Yes -0.002188698280434 Locked 147 20160107.004415.000 56288326498 694769.04240 Yes -0.002203792751515 Locked 148 20160107.004416.000 56305826498 694769.04640 Yes -0.002218887222656 Locked 149 20160107.004417.000 56323326498 694769.03080 Yes -0.002233981692633 Locked 150 20160107.004418.000 56340826498 694769.06380 Yes -0.002249076165496 Locked 151 20160107.004419.000 56358326498 694769.04580 Yes -0.002264170635331 Locked 152 20160107.004420.000 56375826498 694769.01520 Yes -0.002279265104417 Locked 153 20160107.004421.000 56393326498 694769.05940 Yes -0.002294359577945 Locked 154 20160107.004422.000 56410826498 694769.03130 Yes -0.00230945404718 Locked 155 20160107.004423.000 56428326498 694769.03240 Yes -0.002324548518149 Locked 156 20160107.004424.000 56445826498 694769.04960 Yes -0.002339642990073 Locked 157 20160107.004425.000 56463326498 694769.03940 Yes -0.002354737460371 Locked 158 20160107.004426.000 56480826498 694769.03210 Yes -0.002369831930841 Locked 159 20160107.004427.000 56498326498 694769.03190 Yes -0.002384926401733 Locked 160 20160107.004428.000 56515826498 694769.03980 Yes -0.002400020873105 Locked 161 20160107.004429.000 56533326498 694769.06320 Yes -0.002415115345398 Locked 162 20160107.004430.000 56550826498 694769.05160 Yes -0.002430209815612 Locked 163 20160107.004431.000 56568326498 694769.03730 Yes -0.002445304285667 Locked 164 20160107.004432.000 56585826498 694769.03300 Yes -0.002460398756315 Locked 165 20160107.004433.000 56603326498 694769.02990 Yes -0.002475493227034 Locked 166 20160107.004434.000 56620826498 694769.04710 Yes -0.002490587698959 Locked 167 20160107.004435.000 56638326498 694769.03100 Yes -0.002505682168906 Locked 168 20160107.004436.000 56655826498 694769.02980 Yes -0.002520776639738 Locked 169 20160107.004437.000 56673326498 694769.05110 Yes -0.002535871111906 Locked 170 20160107.004438.000 56690826498 694769.02450 Yes -0.002550965581231 Locked 171 20160107.004439.000 56708326498 694769.05160 Yes -0.002566060053743 Locked 172 20160107.004440.000 56725826498 694769.03730 Yes -0.002581154523797 Locked 173 20160107.004441.000 56743326498 694769.04490 Yes -0.002596248995152 Locked 174 20160107.004442.000 56760826498 694769.04380 Yes -0.00261134346599 Locked 175 20160107.004443.000 56778326498 694769.05410 Yes -0.002626437937505 Locked 176 20160107.004444.000 56795826498 694769.03470 Yes -0.002641532407256 Locked 177 20160107.004445.000 56813326498 694769.03900 Yes -0.002656626878415 Locked 178 20160107.004446.000 56830826498 694769.03880 Yes -0.002671721349307 Locked 179 20160107.004447.000 56848326498 694769.04480 Yes -0.002686815820566 Locked 180 20160107.004448.000 56865826498 694769.05670 Yes -0.002701910292176 Locked 181 20160107.004449.000 56883326498 694769.05910 Yes -0.002717004763222 Locked 182 20160107.004450.000 56900826498 694769.04240 Yes -0.002732099233134 Locked 183 20160107.004451.000 56918326498 694769.05090 Yes -0.002747193704542 Locked 184 20160107.004452.000 56935826498 694769.04560 Yes -0.002762288175131 Locked 185 20160107.004453.000 56953326498 694769.04730 Yes -0.002777382646135 Locked 186 20160107.004454.000 56970826498 694769.03720 Yes -0.002792477116439 Locked 187 20160107.004455.000 56988326498 694769.04160 Yes -0.002807571587603 Locked 188 20160107.004456.000 57005826498 694769.03100 Yes -0.002822666057877 Locked 189 20160107.004457.000 57023326498 694769.04610 Yes -0.002837760529677 Locked 190 20160107.004458.000 57040826498 694769.02690 Yes -0.002852854999441 Locked 191 20160107.004459.000 57058326498 694769.04700 Yes -0.002867949471537 Locked 192 20160107.004500.000 57075826498 694769.04350 Yes -0.002883043942233 Locked 193 20160107.004501.000 57093326498 694769.04300 Yes -0.002898138413107 Locked 194 20160107.004502.000 57110826498 694769.06030 Yes -0.002913232885037 Locked 195 20160107.004503.000 57128326498 694769.03640 Yes -0.002928327354522 Locked 196 20160107.004504.000 57145826498 694769.03280 Yes -0.002943421825211 Locked 197 20160107.004505.000 57163326498 694769.04400 Yes -0.00295851629678 Locked 198 20160107.004506.000 57180826498 694769.02460 Yes -0.002973610766531 Locked 199 20160107.004507.000 57198326498 694769.04160 Yes -0.002988705238444 Locked 200 20160107.004508.000 57215826498 694769.01040 Yes -0.003003799707495 Locked 201 20160107.004509.000 57233326498 694769.03560 Yes -0.003018894179895 Locked 202 20160107.004510.000 57250826498 694769.04830 Yes -0.003033988651552 Locked 203 20160107.004511.000 57268326498 694769.03500 Yes -0.003049083121666 Locked 204 20160107.004512.000 57285826498 694769.04680 Yes -0.00306417759327 Locked 205 20160107.004513.000 57303326498 694769.04900 Yes -0.003079272064304 Locked 206 20160107.004514.000 57320826498 694769.03550 Yes -0.003094366534406 Locked 207 20160107.004515.000 57338326498 694769.05270 Yes -0.00310946100633 Locked 208 20160107.004516.000 57355826498 694769.02270 Yes -0.003124555475453 Locked 209 20160107.004517.000 57373326498 694769.05020 Yes -0.003139649947989 Locked 210 20160107.004518.000 57390826498 694769.03520 Yes -0.003154744418001 Locked 211 20160107.004519.000 57408326498 694769.04750 Yes -0.003169838889635 Locked 212 20160107.004520.000 57425826498 694769.04620 Yes -0.003184933360461 Locked 213 20160107.004521.000 57443326498 694769.06030 Yes -0.003200027832202 Locked 214 20160107.004522.000 57460826498 694769.03320 Yes -0.003215122301496 Locked 215 20160107.004523.000 57478326498 694769.02780 Yes -0.003230216772079 Locked 216 20160107.004524.000 57495826498 694769.03350 Yes -0.003245311243321 Locked 217 20160107.004525.000 57513326498 694769.03910 Yes -0.003260405714557 Locked 218 20160107.004526.000 57530826498 694769.04860 Yes -0.003275500186024 Locked 219 20160107.004527.000 57548326498 694769.01960 Yes -0.003290594655206 Locked 220 20160107.004528.000 57565826498 694769.05900 Yes -0.003305689128448 Locked 221 20160107.004529.000 57583326498 694769.03670 Yes -0.003320783598028 Locked 222 20160107.004530.000 57600826498 694769.05350 Yes -0.003335878069929 Locked 223 20160107.004531.000 57618326498 694769.05940 Yes -0.003350972541182 Locked 224 20160107.004532.000 57635826498 694769.04170 Yes -0.003366067011035 Locked 225 20160107.004533.000 57653326498 694769.05460 Yes -0.003381161482704 Locked 226 20160107.004534.000 57670826498 694769.05670 Yes -0.003396255953732 Locked 227 20160107.004535.000 57688326498 694769.04090 Yes -0.003411350423697 Locked 228 20160107.004536.000 57705826498 694769.05080 Yes -0.003426444895189 Locked 229 20160107.004537.000 57723326498 694769.05570 Yes -0.003441539366383 Locked 230 20160107.004538.000 57740826498 694769.01970 Yes -0.003456633835149 Locked 231 20160107.004539.000 57758326498 694769.03510 Yes -0.003471728306967 Locked 232 20160107.004540.000 57775826498 694769.04910 Yes -0.003486822778701 Locked 233 20160107.004541.000 57793326498 694769.05370 Yes -0.003501917249878 Locked 234 20160107.004542.000 57810826498 694769.04140 Yes -0.003517011720051 Locked 235 20160107.004543.000 57828326498 694769.06840 Yes -0.003532106192557 Locked 236 20160107.004544.000 57845826498 694769.01590 Yes -0.003547200660344 Locked 237 20160107.004545.000 57863326498 694769.05210 Yes -0.003562295133396 Locked 238 20160107.004546.000 57880826498 694769.03470 Yes -0.003577389603267 Locked 239 20160107.004547.000 57898326498 694769.04180 Yes -0.003592484074592 Locked 240 20160107.004548.000 57915826498 694769.03920 Yes -0.003607578545341 Locked 241 20160107.004549.000 57933326498 694769.06800 Yes -0.003622673017954 Locked 242 20160107.004550.000 57950826498 694769.02550 Yes -0.003637767486334 Locked 243 20160107.004551.000 57968326498 694769.02730 Yes -0.003652861957344 Locked 244 20160107.004552.000 57985826498 694769.04350 Yes -0.003667956429209 Locked 245 20160107.004553.000 58003326498 694769.03840 Yes -0.00368305089981 Locked 246 20160107.004554.000 58020826498 694769.02340 Yes -0.003698145369823 Locked 247 20160107.004555.000 58038326498 694769.03160 Yes -0.003713239841213 Locked 248 20160107.004556.000 58055826498 694769.03360 Yes -0.003728334312235 Locked 249 20160107.004557.000 58073326498 694769.04780 Yes -0.003743428783982 Locked 250 20160107.004558.000 58090826498 694769.05620 Yes -0.003758523255384 Locked 251 20160107.004559.000 58108326498 694769.03220 Yes -0.003773617724862 Locked 252 20160107.004600.000 58125826498 694769.02650 Yes -0.003788712195427 Locked 253 20160107.004601.000 58143326498 694769.04190 Yes -0.003803806667245 Locked 254 20160107.004602.000 58160826498 694769.04080 Yes -0.003818901138083 Locked 255 20160107.004603.000 58178326498 694769.04500 Yes -0.003833995609236 Locked 256 20160107.004604.000 58195826498 694769.04190 Yes -0.003849090079955 Locked 257 20160107.004605.000 58213326498 694769.04330 Yes -0.003864184550942 Locked 258 20160107.004606.000 58230826498 694769.03650 Yes -0.003879279021441 Locked 259 20160107.004607.000 58248326498 694769.05260 Yes -0.003894373493301 Locked 260 20160107.004608.000 58265826498 694769.04170 Yes -0.003909467963557 Locked 261 20160107.004609.000 58283326498 694769.02300 Yes -0.00392456243335 Locked 262 20160107.004610.000 58300826498 694769.02430 Yes -0.003939656904331 Locked 263 20160107.004611.000 58318326498 694769.03260 Yes -0.003954751375727 Locked 264 20160107.004612.000 58335826498 694769.01960 Yes -0.003969845845858 Locked 265 20160107.004613.000 58353326498 694769.03340 Yes -0.003984940317581 Locked 266 20160107.004614.000 58370826498 694769.03120 Yes -0.004000034788354 Locked 267 20160107.004615.000 58388326498 694769.03910 Yes -0.004015129259726 Locked 268 20160107.004616.000 58405826498 694769.05850 Yes -0.004030223731782 Locked 269 20160107.004617.000 58423326498 694769.04990 Yes -0.004045318202174 Locked 270 20160107.004618.000 58440826498 694769.05270 Yes -0.004060412673244 Locked 271 20160107.004619.000 58458326498 694769.04530 Yes -0.004075507143708 Locked 272 20160107.004620.000 58475826498 694769.05940 Yes -0.004090601615448 Locked 273 20160107.004621.000 58493326498 694769.02730 Yes -0.004105696084446 Locked 274 20160107.004622.000 58510826498 694769.06340 Yes -0.004120790557493 Locked 275 20160107.004623.000 58528326498 694769.05170 Yes -0.004135885027701 Locked 276 20160107.004624.000 58545826498 694769.04240 Yes -0.004150979498053 Locked 277 20160107.004625.000 58563326498 694769.03130 Yes -0.004166073968297 Locked 278 20160107.004626.000 58580826498 694769.02970 Yes -0.004181168439106 Locked 279 20160107.004627.000 58598326498 694769.02480 Yes -0.004196262909718 Locked 280 20160107.004628.000 58615826498 694769.03710 Yes -0.004211357381352 Locked 281 20160107.004629.000 58633326498 694769.06020 Yes -0.004226451853627 Locked 282 20160107.004630.000 58650826498 694769.05060 Yes -0.00424154632396 Locked 283 20160107.004631.000 58668326498 694769.04190 Yes -0.004256640794347 Locked 284 20160107.004632.000 58685826498 694769.05360 Yes -0.004271735265945 Locked 285 20160107.004633.000 58703326498 694769.02650 Yes -0.004286829735239 Locked 286 20160107.004634.000 58720826498 694769.04490 Yes -0.004301924207235 Locked 287 20160107.004635.000 58738326498 694769.03080 Yes -0.004317018677301 Locked 288 20160107.004636.000 58755826498 694769.03540 Yes -0.004332113148478 Locked 289 20160107.004637.000 58773326498 694769.05800 Yes -0.004347207620723 Locked 290 20160107.004638.000 58790826498 694769.02170 Yes -0.004362302089471 Locked 291 20160107.004639.000 58808326498 694769.02840 Yes -0.004377396560772 Locked 292 20160107.004640.000 58825826498 694769.02860 Yes -0.004392491031688 Locked 293 20160107.004641.000 58843326498 694769.05220 Yes -0.004407585503992 Locked 294 20160107.004642.000 58860826498 694769.03260 Yes -0.004422679973732 Locked 295 20160107.004643.000 58878326498 694769.03970 Yes -0.004437774445057 Locked 296 20160107.004644.000 58895826498 694769.04560 Yes -0.004452868916311 Locked 297 20160107.004645.000 58913326498 694769.05410 Yes -0.004467963387719 Locked 298 20160107.004646.000 58930826498 694769.03440 Yes -0.004483057857452 Locked 299 20160107.004647.000 58948326498 694769.04200 Yes -0.004498152328807 Locked 300 20160107.004648.000 58965826498 694769.02430 Yes -0.004513246798659 Locked 301 20160107.004649.000 58983326498 694769.05290 Yes -0.004528341271261 Locked 302 20160107.004650.000 59000826498 694769.04090 Yes -0.004543435741452 Locked 303 20160107.004651.000 59018326498 694769.02500 Yes -0.004558530211411 Locked 304 20160107.004652.000 59035826498 694769.04720 Yes -0.004573624683633 Locked 305 20160107.004653.000 59053326498 694769.06610 Yes -0.004588719155658 Locked 306 20160107.004654.000 59070826498 694769.02590 Yes -0.004603813624175 Locked 307 20160107.004655.000 59088326498 694769.02760 Yes -0.004618908095179 Locked 308 20160107.004656.000 59105826498 694769.03390 Yes -0.004634002566457 Locked 309 20160107.004657.000 59123326498 694769.04050 Yes -0.004649097037752 Locked 310 20160107.004658.000 59140826498 694769.06210 Yes -0.004664191509938 Locked 311 20160107.004659.000 59158326498 694769.04380 Yes -0.004679285979754 Locked 312 20160107.004700.000 59175826498 694769.03250 Yes -0.004694380449987 Locked 313 20160107.004701.000 59193326498 694769.05020 Yes -0.004709474921941 Locked 314 20160107.004702.000 59210826498 694769.02020 Yes -0.004724569391063 Locked 315 20160107.004703.000 59228326498 694769.04930 Yes -0.004739663863695 Locked 316 20160107.004704.000 59245826498 694769.05130 Yes -0.004754758334717 Locked 317 20160107.004705.000 59263326498 694769.04890 Yes -0.004769852805478 Locked 318 20160107.004706.000 59280826498 694769.04410 Yes -0.004784947276096 Locked 319 20160107.004707.000 59298326498 694769.05920 Yes -0.004800041747896 Locked 320 20160107.004708.000 59315826498 694769.05730 Yes -0.004815136218687 Locked 321 20160107.004709.000 59333326498 694769.04540 Yes -0.004830230688883 Locked 322 20160107.004710.000 59350826498 694769.03390 Yes -0.004845325159104 Locked 323 20160107.004711.000 59368326498 694769.06020 Yes -0.004860419631569 Locked 324 20160107.004712.000 59385826498 694769.06340 Yes -0.004875514102662 Locked 325 20160107.004713.000 59403326498 694769.04700 Yes -0.004890608572592 Locked 326 20160107.004714.000 59420826498 694769.03540 Yes -0.004905703042807 Locked 327 20160107.004715.000 59438326498 694769.03810 Yes -0.00492079751387 Locked 328 20160107.004716.000 59455826498 694769.03160 Yes -0.004935891984388 Locked 329 20160107.004717.000 59473326498 694769.04500 Yes -0.004950986456087 Locked 330 20160107.004718.000 59490826498 694769.02920 Yes -0.004966080926052 Locked 331 20160107.004719.000 59508326498 694769.04370 Yes -0.004981175397816 Locked 332 20160107.004720.000 59525826498 694769.04300 Yes -0.004996269868678 Locked 333 20160107.004721.000 59543326498 694769.05540 Yes -0.005011364340318 Locked 334 20160107.004722.000 59560826498 694769.01420 Yes -0.005026458808775 Locked 335 20160107.004723.000 59578326498 694769.04280 Yes -0.005041553281377 Locked 336 20160107.004724.000 59595826498 694769.04680 Yes -0.005056647752517 Locked 337 20160107.004725.000 59613326498 694769.04070 Yes -0.005071742223059 Locked 338 20160107.004726.000 59630826498 694769.04600 Yes -0.005086836694277 Locked 339 20160107.004727.000 59648326498 694769.05330 Yes -0.005101931165613 Locked 340 20160107.004728.000 59665826498 694769.05000 Yes -0.005117025636321 Locked 341 20160107.004729.000 59683326498 694769.03270 Yes -0.005132120106197 Locked 342 20160107.004730.000 59700826498 694769.04490 Yes -0.005147214577825 Locked 343 20160107.004731.000 59718326498 694769.04060 Yes -0.005162309048473 Locked 344 20160107.004732.000 59735826498 694769.04830 Yes -0.005177403519834 Locked 345 20160107.004733.000 59753326498 694769.06720 Yes -0.005192497991859 Locked 346 20160107.004734.000 59770826498 694769.06340 Yes -0.005207592462537 Locked 347 20160107.004735.000 59788326498 694769.03480 Yes -0.005222686931742 Locked 348 20160107.004736.000 59805826498 694769.03260 Yes -0.005237781402515 Locked 349 20160107.004737.000 59823326498 694769.04840 Yes -0.005252875874357 Locked 350 20160107.004738.000 59840826498 694769.04840 Yes -0.00526797034526 Locked 351 20160107.004739.000 59858326498 694769.03780 Yes -0.005283064815534 Locked 352 20160107.004740.000 59875826498 694769.04470 Yes -0.005298159286847 Locked 353 20160107.004741.000 59893326498 694769.05290 Yes -0.005313253758237 Locked 354 20160107.004742.000 59910826498 694769.03690 Yes -0.005328348228191 Locked 355 20160107.004743.000 59928326498 694769.02690 Yes -0.0053434426985 Locked 356 20160107.004744.000 59945826498 694769.04400 Yes -0.005358537170419 Locked 357 20160107.004745.000 59963326498 694769.03060 Yes -0.005373631640527 Locked 358 20160107.004746.000 59980826498 694769.04950 Yes -0.005388726112552 Locked 359 20160107.004747.000 59998326498 694769.04340 Yes -0.005403820583094 Locked 360 20160107.004748.000 60015826498 694769.04170 Yes -0.005418915053896 Locked 361 20160107.004749.000 60033326498 694769.05150 Yes -0.005434009525381 Locked 362 20160107.004750.000 60050826498 694769.04330 Yes -0.005449103995798 Locked 363 20160107.004751.000 60068326498 694769.05250 Yes -0.005464198467247 Locked 364 20160107.004752.000 60085826498 694769.03850 Yes -0.00547929293732 Locked 365 20160107.004753.000 60103326498 694769.05690 Yes -0.005494387409315 Locked 366 20160107.004754.000 60120826498 694769.04320 Yes -0.005509481879405 Locked 367 20160107.004755.000 60138326498 694769.04480 Yes -0.005524576350404 Locked 368 20160107.004756.000 60155826498 694769.03620 Yes -0.005539670820797 Locked 369 20160107.004757.000 60173326498 694769.03070 Yes -0.005554765291373 Locked 370 20160107.004758.000 60190826498 694769.04460 Yes -0.005569859763102 Locked 371 20160107.004759.000 60208326498 694769.04540 Yes -0.005584954234053 Locked 372 20160107.004800.000 60225826498 694769.03240 Yes -0.005600048704185 Locked 373 20160107.004801.000 60243326498 694769.02930 Yes -0.005615143174904 Locked 374 20160107.004802.000 60260826498 694769.04510 Yes -0.005630237646745 Locked 375 20160107.004803.000 60278326498 694769.03640 Yes -0.005645332117132 Locked 376 20160107.004804.000 60295826498 694769.05380 Yes -0.005660426589069 Locked 377 20160107.004805.000 60313326498 694769.03490 Yes -0.00567552105885 Locked 378 20160107.004806.000 60330826498 694769.04470 Yes -0.005690615530335 Locked 379 20160107.004807.000 60348326498 694769.03830 Yes -0.005705710000859 Locked 380 20160107.004808.000 60365826498 694769.06360 Yes -0.005720804473264 Locked 381 20160107.004809.000 60383326498 694769.03500 Yes -0.005735898942469 Locked 382 20160107.004810.000 60400826498 694769.02600 Yes -0.005750993412838 Locked 383 20160107.004811.000 60418326498 694769.05740 Yes -0.005766087885606 Locked 384 20160107.004812.000 60435826498 694769.06570 Yes -0.005781182357002 Locked 385 20160107.004813.000 60453326498 694769.03080 Yes -0.005796276825834 Locked 386 20160107.004814.000 60470826498 694769.04980 Yes -0.005811371297865 Locked 387 20160107.004815.000 60488326498 694769.03730 Yes -0.005826465768026 Locked 388 20160107.004816.000 60505826498 694769.05020 Yes -0.005841560239696 Locked 389 20160107.004817.000 60523326498 694769.04400 Yes -0.005856654710231 Locked 390 20160107.004818.000 60540826498 694769.03760 Yes -0.005871749180754 Locked 391 20160107.004819.000 60558326498 694769.03880 Yes -0.005886843651729 Locked 392 20160107.004820.000 60575826498 694769.03460 Yes -0.005901938122383 Locked 393 20160107.004821.000 60593326498 694769.04720 Yes -0.005917032594035 Locked 394 20160107.004822.000 60610826498 694769.05060 Yes -0.00593212706514 Locked 395 20160107.004823.000 60628326498 694769.06210 Yes -0.005947221536726 Locked 396 20160107.004824.000 60645826498 694769.04700 Yes -0.005962316006733 Locked 397 20160107.004825.000 60663326498 694769.05720 Yes -0.005977410478242 Locked 398 20160107.004826.000 60680826498 694769.03970 Yes -0.005992504948106 Locked 399 20160107.004827.000 60698326498 694769.01600 Yes -0.006007599417603 Locked 400 20160107.004828.000 60715826498 694769.03200 Yes -0.006022693889456 Locked 401 20160107.004829.000 60733326498 694769.05050 Yes -0.006037788361458 Locked 402 20160107.004830.000 60750826498 694769.04540 Yes -0.006052882832058 Locked 403 20160107.004831.000 60768326498 694769.05240 Yes -0.006067977303377 Locked 404 20160107.004832.000 60785826498 694769.03870 Yes -0.006083071773467 Locked 405 20160107.004833.000 60803326498 694769.05330 Yes -0.006098166245237 Locked 406 20160107.004834.000 60820826498 694769.04840 Yes -0.00611326071585 Locked 407 20160107.004835.000 60838326498 694769.03060 Yes -0.006128355185696 Locked 408 20160107.004836.000 60855826498 694769.02650 Yes -0.006143449656356 Locked 409 20160107.004837.000 60873326498 694769.04330 Yes -0.006158544128257 Locked 410 20160107.004838.000 60890826498 694769.03700 Yes -0.006173638598787 Locked 411 20160107.004839.000 60908326498 694769.03840 Yes -0.006188733069773 Locked 412 20160107.004840.000 60925826498 694769.04190 Yes -0.006203827540884 Locked 413 20160107.004841.000 60943326498 694769.05360 Yes -0.006218922012482 Locked 414 20160107.004842.000 60960826498 694769.04210 Yes -0.006234016482703 Locked 415 20160107.004843.000 60978326498 694769.05070 Yes -0.006249110954117 Locked 416 20160107.004844.000 60995826498 694769.04620 Yes -0.006264205424753 Locked 417 20160107.004845.000 61013326498 694769.05460 Yes -0.006279299896155 Locked 418 20160107.004846.000 61030826498 694769.02570 Yes -0.006294394365343 Locked 419 20160107.004847.000 61048326498 694769.04200 Yes -0.006309488837214 Locked 420 20160107.004848.000 61065826498 694769.05680 Yes -0.006324583308996 Locked 421 20160107.004849.000 61083326498 694769.05050 Yes -0.006339677779525 Locked 422 20160107.004850.000 61100826498 694769.02270 Yes -0.006354772248778 Locked 423 20160107.004851.000 61118326498 694769.05840 Yes -0.006369866721801 Locked 424 20160107.004852.000 61135826498 694769.04340 Yes -0.006384961191814 Locked 425 20160107.004853.000 61153326498 694769.05520 Yes -0.006400055663418 Locked 426 20160107.004854.000 61170826498 694769.05000 Yes -0.006415150134013 Locked 427 20160107.004855.000 61188326498 694769.02990 Yes -0.006430244603723 Locked 428 20160107.004856.000 61205826498 694769.04150 Yes -0.006445339075315 Locked 429 20160107.004857.000 61223326498 694769.03880 Yes -0.006460433546058 Locked 430 20160107.004858.000 61240826498 694769.04370 Yes -0.006475528017252 Locked 431 20160107.004859.000 61258326498 694769.06320 Yes -0.006490622489313 Locked 432 20160107.004900.000 61275826498 694769.02200 Yes -0.006505716957771 Locked 433 20160107.004901.000 61293326498 694769.01340 Yes -0.006520811428163 Locked 434 20160107.004902.000 61310826498 694769.03310 Yes -0.006535905900236 Locked 435 20160107.004903.000 61328326498 694769.04950 Yes -0.006551000372114 Locked 436 20160107.004904.000 61345826498 694769.05550 Yes -0.006566094843373 Locked 437 20160107.004905.000 61363326498 694769.02920 Yes -0.006581189312715 Locked 438 20160107.004906.000 61380826498 694769.03270 Yes -0.006596283783826 Locked 439 20160107.004907.000 61398326498 694769.04180 Yes -0.00661137825527 Locked 440 20160107.004908.000 61415826498 694769.04800 Yes -0.006626472726541 Locked 441 20160107.004909.000 61433326498 694769.04650 Yes -0.006641567197356 Locked 442 20160107.004910.000 61450826498 694769.03140 Yes -0.006656661667363 Locked 443 20160107.004911.000 61468326498 694769.02900 Yes -0.006671756138123 Locked 444 20160107.004912.000 61485826498 694769.03670 Yes -0.006686850609484 Locked 445 20160107.004913.000 61503326498 694769.02740 Yes -0.006701945079835 Locked 446 20160107.004914.000 61520826498 694769.03290 Yes -0.006717039551065 Locked 447 20160107.004915.000 61538326498 694769.00940 Yes -0.006732134020573 Locked 448 20160107.004916.000 61555826498 694769.05980 Yes -0.006747228494469 Locked 449 20160107.004917.000 61573326498 694769.03240 Yes -0.006762322963746 Locked 450 20160107.004918.000 61590826498 694769.05100 Yes -0.006777417435753 Locked 451 20160107.004919.000 61608326498 694769.03050 Yes -0.00679251190544 Locked 452 20160107.004920.000 61625826498 694769.03310 Yes -0.006807606376497 Locked 453 20160107.004921.000 61643326498 694769.03960 Yes -0.006822700847787 Locked 454 20160107.004922.000 61660826498 694769.03130 Yes -0.006837795318197 Locked 455 20160107.004923.000 61678326498 694769.05240 Yes -0.006852889790353 Locked 456 20160107.004924.000 61695826498 694769.05460 Yes -0.006867984261387 Locked 457 20160107.004925.000 61713326498 694769.03590 Yes -0.006883078731181 Locked 458 20160107.004926.000 61730826498 694769.05070 Yes -0.006898173202963 Locked 459 20160107.004927.000 61748326498 694769.04770 Yes -0.006913267673688 Locked 460 20160107.004928.000 61765826498 694769.05890 Yes -0.006928362145256 Locked 461 20160107.004929.000 61783326498 694769.05410 Yes -0.006943456615875 Locked 462 20160107.004930.000 61800826498 694769.04500 Yes -0.006958551086238 Locked 463 20160107.004931.000 61818326498 694769.04710 Yes -0.006973645557266 Locked 464 20160107.004932.000 61835826498 694769.03340 Yes -0.006988740027356 Locked 465 20160107.004933.000 61853326498 694769.03410 Yes -0.007003834498301 Locked 466 20160107.004934.000 61870826498 694769.03000 Yes -0.007018928968961 Locked 467 20160107.004935.000 61888326498 694769.04620 Yes -0.007034023440826 Locked 468 20160107.004936.000 61905826498 694769.05780 Yes -0.007049117912418 Locked 469 20160107.004937.000 61923326498 694769.04290 Yes -0.007064212382437 Locked 470 20160107.004938.000 61940826498 694769.06580 Yes -0.0070793068547 Locked 471 20160107.004939.000 61958326498 694769.03950 Yes -0.007094401324042 Locked 472 20160107.004940.000 61975826498 694769.02400 Yes -0.007109495794025 Locked 473 20160107.004941.000 61993326498 694769.05710 Yes -0.007124590266894 Locked 474 20160107.004942.000 62010826498 694769.05450 Yes -0.007139684737643 Locked 475 20160107.004943.000 62028326498 694769.04770 Yes -0.007154779208142 Locked 476 20160107.004944.000 62045826498 694769.02920 Yes -0.007169873677947 Locked 477 20160107.004945.000 62063326498 694769.05550 Yes -0.007184968150412 Locked 478 20160107.004946.000 62080826498 694769.04800 Yes -0.00720006262087 Locked 479 20160107.004947.000 62098326498 694769.02640 Yes -0.007215157090491 Locked 480 20160107.004948.000 62115826498 694769.05710 Yes -0.007230251563217 Locked 481 20160107.004949.000 62133326498 694769.05100 Yes -0.007245346033759 Locked 482 20160107.004950.000 62150826498 694769.04520 Yes -0.007260440504318 Locked 483 20160107.004951.000 62168326498 694769.05580 Yes -0.00727553497585 Locked 484 20160107.004952.000 62185826498 694769.04030 Yes -0.007290629445834 Locked 485 20160107.004953.000 62203326498 694769.03440 Yes -0.007305723916387 Locked 486 20160107.004954.000 62220826498 694769.03100 Yes -0.007320818387088 Locked 487 20160107.004955.000 62238326498 694769.03800 Yes -0.007335912858407 Locked 488 20160107.004956.000 62255826498 694769.04010 Yes -0.007351007329435 Locked 489 20160107.004957.000 62273326498 694769.03110 Yes -0.007366101799804 Locked 490 20160107.004958.000 62290826498 694769.03220 Yes -0.007381196270773 Locked 491 20160107.004959.000 62308326498 694769.05880 Yes -0.007396290743256 Locked 492 20160107.005000.000 62325826498 694769.04420 Yes -0.007411385213292 Locked 493 20160107.005001.000 62343326498 694769.03140 Yes -0.007426479683436 Locked 494 20160107.005002.000 62360826498 694769.05980 Yes -0.007441574156025 Locked 495 20160107.005003.000 62378326498 694769.06100 Yes -0.007456668627 Locked 496 20160107.005004.000 62395826498 694769.05150 Yes -0.007471763097339 Locked 497 20160107.005005.000 62413326498 694769.03310 Yes -0.00748685756715 Locked 498 20160107.005006.000 62430826498 694769.04110 Yes -0.007501952038528 Locked 499 20160107.005007.000 62448326498 694769.04340 Yes -0.007517046509568 Locked 500 20160107.005008.000 62465826498 694769.02880 Yes -0.007532140979605 Locked 501 20160107.005009.000 62483326498 694769.03130 Yes -0.007547235450657 Locked 502 20160107.005010.000 62500826498 694769.03630 Yes -0.007562329921857 Locked 503 20160107.005011.000 62518326498 694769.04940 Yes -0.007577424393538 Locked 504 20160107.005012.000 62535826498 694769.03540 Yes -0.00759251886361 Locked 505 20160107.005013.000 62553326498 694769.07360 Yes -0.007607613336782 Locked 506 20160107.005014.000 62570826498 694769.03410 Yes -0.00762270780534 Locked 507 20160107.005015.000 62588326498 694769.06630 Yes -0.007637802278155 Locked 508 20160107.005016.000 62605826498 694769.04420 Yes -0.007652896747746 Locked 509 20160107.005017.000 62623326498 694769.03490 Yes -0.007667991218098 Locked 510 20160107.005018.000 62640826498 694769.01650 Yes -0.007683085687909 Locked 511 20160107.005019.000 62658326498 694769.04970 Yes -0.007698180160783 Locked 512 20160107.005020.000 62675826498 694769.03490 Yes -0.007713274630808 Locked 513 20160107.005021.000 62693326498 694769.04310 Yes -0.007728369102198 Locked 514 20160107.005022.000 62710826498 694769.02710 Yes -0.007743463572151 Locked 515 20160107.005023.000 62728326498 694769.05250 Yes -0.007758558044563 Locked 516 20160107.005024.000 62745826498 694769.01580 Yes -0.007773652513287 Locked 517 20160107.005025.000 62763326498 694769.05150 Yes -0.00778874698631 Locked 518 20160107.005026.000 62780826498 694769.01620 Yes -0.007803841455118 Locked 519 20160107.005027.000 62798326498 694769.04070 Yes -0.007818935927476 Locked 520 20160107.005028.000 62815826498 694769.00740 Yes -0.007834030396402 Locked 521 20160107.005029.000 62833326498 694769.03350 Yes -0.007849124868855 Locked 522 20160107.005030.000 62850826498 694769.03210 Yes -0.007864219339675 Locked 523 20160107.005031.000 62868326498 694769.05630 Yes -0.007879313812016 Locked 524 20160107.005032.000 62885826498 694769.02100 Yes -0.007894408280823 Locked 525 20160107.005033.000 62903326498 694769.05080 Yes -0.007909502753496 Locked 526 20160107.005034.000 62920826498 694769.05680 Yes -0.007924597224755 Locked 527 20160107.005035.000 62938326498 694769.05540 Yes -0.007939691695576 Locked 528 20160107.005036.000 62955826498 694769.05460 Yes -0.007954786166432 Locked 529 20160107.005037.000 62973326498 694769.03030 Yes -0.007969880635892 Locked 530 20160107.005038.000 62990826498 694769.05490 Yes -0.007984975108256 Locked 531 20160107.005039.000 63008326498 694769.04390 Yes -0.008000069578507 Locked 532 20160107.005040.000 63025826498 694769.04060 Yes -0.008015164049214 Locked 533 20160107.005041.000 63043326498 694769.04850 Yes -0.008030258520586 Locked 534 20160107.005042.000 63060826498 694769.02920 Yes -0.008045352990344 Locked 535 20160107.005043.000 63078326498 694769.04040 Yes -0.008060447461912 Locked 536 20160107.005044.000 63095826498 694769.03970 Yes -0.008075541932774 Locked 537 20160107.005045.000 63113326498 694769.03460 Yes -0.008090636403375 Locked 538 20160107.005046.000 63130826498 694769.03140 Yes -0.008105730874088 Locked 539 20160107.005047.000 63148326498 694769.04020 Yes -0.008120825345514 Locked 540 20160107.005048.000 63165826498 694769.03180 Yes -0.008135919815919 Locked 541 20160107.005049.000 63183326498 694769.05000 Yes -0.008151014287903 Locked 542 20160107.005050.000 63200826498 694769.03820 Yes -0.008166108758106 Locked 543 20160107.005051.000 63218326498 694769.06780 Yes -0.008181203230766 Locked 544 20160107.005052.000 63235826498 694769.03340 Yes -0.008196297699627 Locked 545 20160107.005053.000 63253326498 694769.06340 Yes -0.008211392172312 Locked 546 20160107.005054.000 63270826498 694769.05120 Yes -0.008226486642491 Locked 547 20160107.005055.000 63288326498 694769.03540 Yes -0.008241581112456 Locked 548 20160107.005056.000 63305826498 694769.04950 Yes -0.008256675584197 Locked 549 20160107.005057.000 63323326498 694769.04380 Yes -0.008271770054762 Locked 550 20160107.005058.000 63340826498 694769.04900 Yes -0.008286864525974 Locked 551 20160107.005059.000 63358326498 694769.03500 Yes -0.008301958996046 Locked 552 20160107.005100.000 63375826498 694769.04230 Yes -0.008317053467383 Locked 553 20160107.005101.000 63393326498 694769.06320 Yes -0.008332147939527 Locked 554 20160107.005102.000 63410826498 694769.06350 Yes -0.008347242410448 Locked 555 20160107.005103.000 63428326498 694769.05850 Yes -0.008362336881055 Locked 556 20160107.005104.000 63445826498 694769.03200 Yes -0.008377431350385 Locked 557 20160107.005105.000 63463326498 694769.05030 Yes -0.008392525822375 Locked 558 20160107.005106.000 63480826498 694769.03770 Yes -0.00840762029253 Locked 559 20160107.005107.000 63498326498 694769.04930 Yes -0.008422714764122 Locked 560 20160107.005108.000 63515826498 694769.07150 Yes -0.008437809236344 Locked 561 20160107.005109.000 63533326498 694769.03510 Yes -0.008452903705086 Locked 562 20160107.005110.000 63550826498 694769.04510 Yes -0.008467998176583 Locked 563 20160107.005111.000 63568326498 694769.03700 Yes -0.008483092647006 Locked 564 20160107.005112.000 63585826498 694769.07370 Yes -0.008498187120088 Locked 565 20160107.005113.000 63603326498 694769.04770 Yes -0.008513281589448 Locked 566 20160107.005114.000 63620826498 694769.03020 Yes -0.008528376059312 Locked 567 20160107.005115.000 63638326498 694769.03550 Yes -0.00854347053053 Locked 568 20160107.005116.000 63655826498 694769.02930 Yes -0.008558565001065 Locked 569 20160107.005117.000 63673326498 694769.03710 Yes -0.008573659472432 Locked 570 20160107.005118.000 63690826498 694769.03660 Yes -0.008588753943306 Locked 571 20160107.005119.000 63708326498 694769.05290 Yes -0.008603848415177 Locked 572 20160107.005120.000 63725826498 694769.04910 Yes -0.008618942885854 Locked 573 20160107.005121.000 63743326498 694769.03970 Yes -0.0086340373562 Locked 574 20160107.005122.000 63760826498 694769.06040 Yes -0.008649131828332 Locked 575 20160107.005123.000 63778326498 694769.03710 Yes -0.008664226297852 Locked 576 20160107.005124.000 63795826498 694769.04120 Yes -0.008679320768999 Locked 577 20160107.005125.000 63813326498 694769.02850 Yes -0.008694415239148 Locked 578 20160107.005126.000 63830826498 694769.07620 Yes -0.008709509712884 Locked 579 20160107.005127.000 63848326498 694769.06820 Yes -0.008724604183312 Locked 580 20160107.005128.000 63865826498 694769.05650 Yes -0.008739698653521 Locked 581 20160107.005129.000 63883326498 694769.03970 Yes -0.008754793123427 Locked 582 20160107.005130.000 63900826498 694769.04990 Yes -0.008769887594936 Locked 583 20160107.005131.000 63918326498 694769.03660 Yes -0.00878498206505 Locked 584 20160107.005132.000 63935826498 694769.04560 Yes -0.008800076536487 Locked 585 20160107.005133.000 63953326498 694769.03200 Yes -0.008815171006583 Locked 586 20160107.005134.000 63970826498 694769.01830 Yes -0.008830265476673 Locked 587 20160107.005135.000 63988326498 694769.05610 Yes -0.008845359949821 Locked 588 20160107.005136.000 64005826498 694769.04220 Yes -0.008860454419899 Locked 589 20160107.005137.000 64023326498 694769.05430 Yes -0.008875548891521 Locked 590 20160107.005138.000 64040826498 694769.02660 Yes -0.00889064336078 Locked 591 20160107.005139.000 64058326498 694769.02130 Yes -0.008905737831368 Locked 592 20160107.005140.000 64075826498 694769.05880 Yes -0.008920832304498 Locked 593 20160107.005141.000 64093326498 694769.03370 Yes -0.008935926773911 Locked 594 20160107.005142.000 64110826498 694769.03670 Yes -0.008951021244993 Locked 595 20160107.005143.000 64128326498 694769.03920 Yes -0.008966115716045 Locked 596 20160107.005144.000 64145826498 694769.03450 Yes -0.008981210186669 Locked 597 20160107.005145.000 64163326498 694769.04330 Yes -0.008996304658095 Locked 598 20160107.005146.000 64180826498 694769.04050 Yes -0.009011399128832 Locked 599 20160107.005147.000 64198326498 694769.05040 Yes -0.009026493600323 Locked 600 20160107.005148.000 64215826498 694769.04810 Yes -0.00904158807109 Locked 601 20160107.005149.000 64233326498 694769.04690 Yes -0.009056682541922 Locked 602 20160107.005150.000 64250826498 694769.02790 Yes -0.009071777011698 Locked 603 20160107.005151.000 64268326498 694769.02630 Yes -0.009086871482506 Locked 604 20160107.005152.000 64285826498 694769.03710 Yes -0.009101965954051 Locked 605 20160107.005153.000 64303326498 694769.03690 Yes -0.009117060424942 Locked 606 20160107.005154.000 64320826498 694769.01580 Yes -0.009132154894593 Locked 607 20160107.005155.000 64338326498 694769.03270 Yes -0.009147249366499 Locked 608 20160107.005156.000 64355826498 694769.05480 Yes -0.009162343838715 Locked 609 20160107.005157.000 64373326498 694769.02380 Yes -0.009177438307778 Locked 610 20160107.005158.000 64390826498 694769.03010 Yes -0.009192532779055 Locked 611 20160107.005159.000 64408326498 694769.05530 Yes -0.009207627251455 Locked 612 20160107.005200.000 64425826498 694769.03050 Yes -0.009222721720886 Locked 613 20160107.005201.000 64443326498 694769.03640 Yes -0.009237816192139 Locked 614 20160107.005202.000 64460826498 694769.03880 Yes -0.009252910663185 Locked 615 20160107.005203.000 64478326498 694769.05830 Yes -0.009268005135247 Locked 616 20160107.005204.000 64495826498 694769.05820 Yes -0.009283099606144 Locked 617 20160107.005205.000 64513326498 694769.04410 Yes -0.00929819407621 Locked 618 20160107.005206.000 64530826498 694769.03870 Yes -0.009313288546793 Locked 619 20160107.005207.000 64548326498 694769.05480 Yes -0.009328383018652 Locked 620 20160107.005208.000 64565826498 694769.05900 Yes -0.009343477489805 Locked 621 20160107.005209.000 64583326498 694769.02530 Yes -0.009358571958708 Locked 622 20160107.005210.000 64600826498 694769.04040 Yes -0.009373666430507 Locked 623 20160107.005211.000 64618326498 694769.06260 Yes -0.009388760902729 Locked 624 20160107.005212.000 64635826498 694769.04150 Yes -0.009403855372379 Locked 625 20160107.005213.000 64653326498 694769.04160 Yes -0.009418949843289 Locked 626 20160107.005214.000 64670826498 694769.05340 Yes -0.009434044314893 Locked 627 20160107.005215.000 64688326498 694769.04930 Yes -0.009449138785553 Locked 628 20160107.005216.000 64705826498 694769.04570 Yes -0.009464233256243 Locked 629 20160107.005217.000 64723326498 694769.04570 Yes -0.009479327727146 Locked 630 20160107.005218.000 64740826498 694769.04520 Yes -0.00949442219802 Locked 631 20160107.005219.000 64758326498 694769.03850 Yes -0.009509516668525 Locked 632 20160107.005220.000 64775826498 694769.03460 Yes -0.009524611139197 Locked 633 20160107.005221.000 64793326498 694769.05210 Yes -0.009539705611139 Locked 634 20160107.005222.000 64810826498 694769.02690 Yes -0.009554800080547 Locked 635 20160107.005223.000 64828326498 694769.05260 Yes -0.009569894552976 Locked 636 20160107.005224.000 64845826498 694769.06030 Yes -0.009584989024336 Locked 637 20160107.005225.000 64863326498 694769.00830 Yes -0.009600083492152 Locked 638 20160107.005226.000 64880826498 694769.03900 Yes -0.009615177964879 Locked 639 20160107.005227.000 64898326498 694769.03810 Yes -0.009630272435729 Locked 640 20160107.005228.000 64915826498 694769.03970 Yes -0.009645366906727 Locked 641 20160107.005229.000 64933326498 694769.05090 Yes -0.009660461378295 Locked 642 20160107.005230.000 64950826498 694769.04350 Yes -0.009675555848759 Locked 643 20160107.005231.000 64968326498 694769.05560 Yes -0.009690650320381 Locked 644 20160107.005232.000 64985826498 694769.04020 Yes -0.00970574479037 Locked 645 20160107.005233.000 65003326498 694769.02620 Yes -0.009720839260442 Locked 646 20160107.005234.000 65020826498 694769.02870 Yes -0.009735933731494 Locked 647 20160107.005235.000 65038326498 694769.04000 Yes -0.009751028203068 Locked 648 20160107.005236.000 65055826498 694769.03580 Yes -0.009766122673723 Locked 649 20160107.005237.000 65073326498 694769.04550 Yes -0.009781217145202 Locked 650 20160107.005238.000 65090826498 694769.04620 Yes -0.009796311616147 Locked 651 20160107.005239.000 65108326498 694769.02950 Yes -0.009811406086059 Locked 652 20160107.005240.000 65125826498 694769.03910 Yes -0.009826500557532 Locked 653 20160107.005241.000 65143326498 694769.04360 Yes -0.009841595028703 Locked 654 20160107.005242.000 65160826498 694769.03930 Yes -0.009856689499351 Locked 655 20160107.005243.000 65178326498 694769.03580 Yes -0.009871783970046 Locked 656 20160107.005244.000 65195826498 694769.06430 Yes -0.009886878442642 Locked 657 20160107.005245.000 65213326498 694769.03570 Yes -0.009901972911847 Locked 658 20160107.005246.000 65230826498 694769.04790 Yes -0.009917067383475 Locked 659 20160107.005247.000 65248326498 694769.02220 Yes -0.009932161852852 Locked 660 20160107.005248.000 65265826498 694769.05680 Yes -0.00994725632581 Locked 661 20160107.005249.000 65283326498 694769.05070 Yes -0.009962350796351 Locked 662 20160107.005250.000 65300826498 694769.03430 Yes -0.009977445266281 Locked 663 20160107.005251.000 65318326498 694769.02410 Yes -0.009992539736579 Locked 664 20160107.005252.000 65335826498 694769.03410 Yes -0.01000763420808 Locked 665 20160107.005253.000 65353326498 694769.05690 Yes -0.01002272868033 Locked 666 20160107.005254.000 65370826498 694769.03520 Yes -0.01003782314995 Locked 667 20160107.005255.000 65388326498 694769.03490 Yes -0.01005291762083 Locked 668 20160107.005256.000 65405826498 694769.06480 Yes -0.01006801209351 Locked 669 20160107.005257.000 65423326498 694769.02140 Yes -0.01008310656184 Locked 670 20160107.005258.000 65440826498 694769.05990 Yes -0.01009820103503 Locked 671 20160107.005259.000 65458326498 694769.02480 Yes -0.01011329550385 Locked 672 20160107.005300.000 65475826498 694769.06370 Yes -0.01012838997706 Locked 673 20160107.005301.000 65493326498 694769.04530 Yes -0.01014348444687 Locked 674 20160107.005302.000 65510826498 694769.03970 Yes -0.01015857891744 Locked 675 20160107.005303.000 65528326498 694769.03800 Yes -0.01017367338824 Locked 676 20160107.005304.000 65545826498 694769.02640 Yes -0.01018876785846 Locked 677 20160107.005305.000 65563326498 694769.04680 Yes -0.01020386233057 Locked 678 20160107.005306.000 65580826498 694769.03890 Yes -0.01021895680101 Locked 679 20160107.005307.000 65598326498 694769.03610 Yes -0.01023405127175 Locked 680 20160107.005308.000 65615826498 694769.06860 Yes -0.01024914574458 Locked 681 20160107.005309.000 65633326498 694769.05910 Yes -0.01026424021492 Locked 682 20160107.005310.000 65650826498 694769.04530 Yes -0.010279334685 Locked 683 20160107.005311.000 65668326498 694769.06940 Yes -0.01029442915734 Locked 684 20160107.005312.000 65685826498 694769.02850 Yes -0.01030952362581 Locked 685 20160107.005313.000 65703326498 694769.05170 Yes -0.01032461809809 Locked 686 20160107.005314.000 65720826498 694769.02560 Yes -0.01033971256745 Locked 687 20160107.005315.000 65738326498 694769.02000 Yes -0.01035480703802 Locked 688 20160107.005316.000 65755826498 694769.03150 Yes -0.0103699015096 Locked 689 20160107.005317.000 65773326498 694769.07160 Yes -0.01038499598289 Locked 690 20160107.005318.000 65790826498 694769.05600 Yes -0.01040009045286 Locked 691 20160107.005319.000 65808326498 694769.02630 Yes -0.010415184922 Locked 692 20160107.005320.000 65825826498 694769.04390 Yes -0.01043027939395 Locked 693 20160107.005321.000 65843326498 694769.07940 Yes -0.01044537386696 Locked 694 20160107.005322.000 65860826498 694769.04070 Yes -0.01046046833557 Locked 695 20160107.005323.000 65878326498 694769.03660 Yes -0.01047556280623 Locked 696 20160107.005324.000 65895826498 694769.03070 Yes -0.01049065727678 Locked 697 20160107.005325.000 65913326498 694769.04800 Yes -0.01050575174871 Locked 698 20160107.005326.000 65930826498 694769.04030 Yes -0.01052084621916 Locked 699 20160107.005327.000 65948326498 694769.04530 Yes -0.01053594069036 Locked 700 20160107.005328.000 65965826498 694769.04180 Yes -0.01055103516105 Locked 701 20160107.005329.000 65983326498 694769.04270 Yes -0.01056612963201 Locked 702 20160107.005330.000 66000826498 694769.03880 Yes -0.01058122410268 Locked 703 20160107.005331.000 66018326498 694769.03220 Yes -0.0105963185732 Locked 704 20160107.005332.000 66035826498 694769.04670 Yes -0.01061141304496 Locked 705 20160107.005333.000 66053326498 694769.04170 Yes -0.01062650751557 Locked 706 20160107.005334.000 66070826498 694769.02990 Yes -0.01064160198577 Locked 707 20160107.005335.000 66088326498 694769.05570 Yes -0.0106566964582 Locked 708 20160107.005336.000 66105826498 694769.05620 Yes -0.01067179092914 Locked 709 20160107.005337.000 66123326498 694769.02640 Yes -0.01068688539827 Locked 710 20160107.005338.000 66140826498 694769.05070 Yes -0.01070197987062 Locked 711 20160107.005339.000 66158326498 694769.03110 Yes -0.01071707434036 Locked 712 20160107.005340.000 66175826498 694769.03080 Yes -0.01073216881124 Locked 713 20160107.005341.000 66193326498 694769.05800 Yes -0.01074726328376 Locked 714 20160107.005342.000 66210826498 694769.03510 Yes -0.01076235775331 Locked 715 20160107.005343.000 66228326498 694769.05250 Yes -0.01077745222524 Locked 716 20160107.005344.000 66245826498 694769.04380 Yes -0.01079254669563 Locked 717 20160107.005345.000 66263326498 694769.02520 Yes -0.01080764116543 Locked 718 20160107.005346.000 66280826498 694769.03080 Yes -0.01082273563666 Locked 719 20160107.005347.000 66298326498 694769.06040 Yes -0.01083783010932 Locked 720 20160107.005348.000 66315826498 694769.03470 Yes -0.0108529245787 Locked 721 20160107.005349.000 66333326498 694769.04160 Yes -0.01086801905001 Locked 722 20160107.005350.000 66350826498 694769.03620 Yes -0.0108831135206 Locked 723 20160107.005351.000 66368326498 694769.06230 Yes -0.01089820799305 Locked 724 20160107.005352.000 66385826498 694769.06020 Yes -0.01091330246383 Locked 725 20160107.005353.000 66403326498 694769.03370 Yes -0.01092839693316 Locked 726 20160107.005354.000 66420826498 694769.03320 Yes -0.01094349140403 Locked 727 20160107.005355.000 66438326498 694769.04700 Yes -0.01095858587575 Locked 728 20160107.005356.000 66455826498 694769.03610 Yes -0.01097368034601 Locked 729 20160107.005357.000 66473326498 694769.03270 Yes -0.01098877481671 Locked 730 20160107.005358.000 66490826498 694769.04650 Yes -0.01100386928844 Locked 731 20160107.005359.000 66508326498 694769.03770 Yes -0.01101896375882 Locked 732 20160107.005400.000 66525826498 694769.03820 Yes -0.01103405822975 Locked 733 20160107.005401.000 66543326498 694769.03570 Yes -0.01104915270051 Locked 734 20160107.005402.000 66560826498 694769.02110 Yes -0.01106424717054 Locked 735 20160107.005403.000 66578326498 694769.05800 Yes -0.01107934164364 Locked 736 20160107.005404.000 66595826498 694769.02100 Yes -0.01109443611234 Locked 737 20160107.005405.000 66613326498 694769.04390 Yes -0.0111095305846 Locked 738 20160107.005406.000 66630826498 694769.03280 Yes -0.01112462505485 Locked 739 20160107.005407.000 66648326498 694769.03670 Yes -0.01113971952598 Locked 740 20160107.005408.000 66665826498 694769.04390 Yes -0.01115481399731 Locked 741 20160107.005409.000 66683326498 694769.03600 Yes -0.01116990846775 Locked 742 20160107.005410.000 66700826498 694769.01890 Yes -0.01118500293764 Locked 743 20160107.005411.000 66718326498 694769.05750 Yes -0.01120009741083 Locked 744 20160107.005412.000 66735826498 694769.05910 Yes -0.01121519188183 Locked 745 20160107.005413.000 66753326498 694769.05670 Yes -0.01123028635259 Locked 746 20160107.005414.000 66770826498 694769.03970 Yes -0.01124538082249 Locked 747 20160107.005415.000 66788326498 694769.05260 Yes -0.01126047529416 Locked 748 20160107.005416.000 66805826498 694769.03930 Yes -0.01127556976427 Locked 749 20160107.005417.000 66823326498 694769.04080 Yes -0.01129066423526 Locked 750 20160107.005418.000 66840826498 694769.05070 Yes -0.01130575870675 Locked 751 20160107.005419.000 66858326498 694769.05610 Yes -0.01132085317798 Locked 752 20160107.005420.000 66875826498 694769.02790 Yes -0.01133594764721 Locked 753 20160107.005421.000 66893326498 694769.02140 Yes -0.01135104211772 Locked 754 20160107.005422.000 66910826498 694769.04340 Yes -0.01136613658993 Locked 755 20160107.005423.000 66928326498 694769.05170 Yes -0.01138123106133 Locked 756 20160107.005424.000 66945826498 694769.03090 Yes -0.011396325531 Locked 757 20160107.005425.000 66963326498 694769.04500 Yes -0.01141142000274 Locked 758 20160107.005426.000 66980826498 694769.04560 Yes -0.01142651447368 Locked 759 20160107.005427.000 66998326498 694769.02660 Yes -0.01144160894345 Locked 760 20160107.005428.000 67015826498 694769.04080 Yes -0.0114567034152 Locked 761 20160107.005429.000 67033326498 694769.04920 Yes -0.0114717978866 Locked 762 20160107.005430.000 67050826498 694769.03180 Yes -0.01148689235647 Locked 763 20160107.005431.000 67068326498 694769.04820 Yes -0.01150198682835 Locked 764 20160107.005432.000 67085826498 694769.04380 Yes -0.01151708129899 Locked 765 20160107.005433.000 67103326498 694769.03550 Yes -0.0115321757694 Locked 766 20160107.005434.000 67120826498 694769.03150 Yes -0.01154727024007 Locked 767 20160107.005435.000 67138326498 694769.03050 Yes -0.01156236471091 Locked 768 20160107.005436.000 67155826498 694769.03730 Yes -0.01157745918222 Locked 769 20160107.005437.000 67173326498 694769.04380 Yes -0.01159255365351 Locked 770 20160107.005438.000 67190826498 694769.04240 Yes -0.01160764812433 Locked 771 20160107.005439.000 67208326498 694769.03220 Yes -0.01162274259463 Locked 772 20160107.005440.000 67225826498 694769.05220 Yes -0.01163783706672 Locked 773 20160107.005441.000 67243326498 694769.04260 Yes -0.01165293153705 Locked 774 20160107.005442.000 67260826498 694769.04140 Yes -0.01166802600788 Locked 775 20160107.005443.000 67278326498 694769.05300 Yes -0.01168312047947 Locked 776 20160107.005444.000 67295826498 694769.05260 Yes -0.01169821495035 Locked 777 20160107.005445.000 67313326498 694769.04360 Yes -0.01171330942072 Locked 778 20160107.005446.000 67330826498 694769.03620 Yes -0.01172840389119 Locked 779 20160107.005447.000 67348326498 694769.03730 Yes -0.01174349836216 Locked 780 20160107.005448.000 67365826498 694769.03630 Yes -0.011758592833 Locked 781 20160107.005449.000 67383326498 694769.05520 Yes -0.01177368730502 Locked 782 20160107.005450.000 67400826498 694769.04010 Yes -0.01178878177503 Locked 783 20160107.005451.000 67418326498 694769.04600 Yes -0.01180387624629 Locked 784 20160107.005452.000 67435826498 694769.03300 Yes -0.01181897071642 Locked 785 20160107.005453.000 67453326498 694769.04160 Yes -0.01183406518783 Locked 786 20160107.005454.000 67470826498 694769.02310 Yes -0.01184915965764 Locked 787 20160107.005455.000 67488326498 694769.06120 Yes -0.0118642541308 Locked 788 20160107.005456.000 67505826498 694769.05550 Yes -0.01187934860137 Locked 789 20160107.005457.000 67523326498 694769.03270 Yes -0.01189444307092 Locked 790 20160107.005458.000 67540826498 694769.04740 Yes -0.01190953754269 Locked 791 20160107.005459.000 67558326498 694769.00530 Yes -0.0119246320111 Locked 792 20160107.005500.000 67575826498 694769.04920 Yes -0.01193972648461 Locked 793 20160107.005501.000 67593326498 694769.02820 Yes -0.01195482095426 Locked 794 20160107.005502.000 67610826498 694769.06730 Yes -0.01196991542749 Locked 795 20160107.005503.000 67628326498 694769.04640 Yes -0.01198500989715 Locked 796 20160107.005504.000 67645826498 694769.03850 Yes -0.01200010436758 Locked 797 20160107.005505.000 67663326498 694769.04220 Yes -0.01201519883871 Locked 798 20160107.005506.000 67680826498 694769.02760 Yes -0.01203029330874 Locked 799 20160107.005507.000 67698326498 694769.04030 Yes -0.0120453877804 Locked 800 20160107.005508.000 67715826498 694769.03920 Yes -0.01206048225124 Locked 801 20160107.005509.000 67733326498 694769.03830 Yes -0.01207557672209 Locked 802 20160107.005510.000 67750826498 694769.03850 Yes -0.012090671193 Locked 803 20160107.005511.000 67768326498 694769.03510 Yes -0.01210576566371 Locked 804 20160107.005512.000 67785826498 694769.04900 Yes -0.01212086013544 Locked 805 20160107.005513.000 67803326498 694769.04480 Yes -0.01213595460609 Locked 806 20160107.005514.000 67820826498 694769.02200 Yes -0.01215104907564 Locked 807 20160107.005515.000 67838326498 694769.03210 Yes -0.01216614354714 Locked 808 20160107.005516.000 67855826498 694769.04260 Yes -0.01218123801867 Locked 809 20160107.005517.000 67873326498 694769.03020 Yes -0.01219633248884 Locked 810 20160107.005518.000 67890826498 694769.06750 Yes -0.01221142696195 Locked 811 20160107.005519.000 67908326498 694769.03290 Yes -0.0122265214308 Locked 812 20160107.005520.000 67925826498 694769.03260 Yes -0.01224161590169 Locked 813 20160107.005521.000 67943326498 694769.04360 Yes -0.01225671037324 Locked 814 20160107.005522.000 67960826498 694769.05400 Yes -0.01227180484477 Locked 815 20160107.005523.000 67978326498 694769.03950 Yes -0.01228689931481 Locked 816 20160107.005524.000 67995826498 694769.05250 Yes -0.01230199378648 Locked 817 20160107.005525.000 68013326498 694769.04180 Yes -0.01231708825675 Locked 818 20160107.005526.000 68030826498 694769.04950 Yes -0.01233218272811 Locked 819 20160107.005527.000 68048326498 694769.03210 Yes -0.01234727719798 Locked 820 20160107.005528.000 68065826498 694769.03490 Yes -0.01236237166905 Locked 821 20160107.005529.000 68083326498 694769.05100 Yes -0.01237746614091 Locked 822 20160107.005530.000 68100826498 694769.05370 Yes -0.01239256061198 Locked 823 20160107.005531.000 68118326498 694769.03680 Yes -0.01240765508187 Locked 824 20160107.005532.000 68135826498 694769.04410 Yes -0.01242274955321 Locked 825 20160107.005533.000 68153326498 694769.03090 Yes -0.01243784402333 Locked 826 20160107.005534.000 68170826498 694769.03150 Yes -0.01245293849427 Locked 827 20160107.005535.000 68188326498 694769.03670 Yes -0.01246803296548 Locked 828 20160107.005536.000 68205826498 694769.01490 Yes -0.01248312743509 Locked 829 20160107.005537.000 68223326498 694769.05400 Yes -0.01249822190832 Locked 830 20160107.005538.000 68240826498 694769.05660 Yes -0.01251331637938 Locked 831 20160107.005539.000 68258326498 694769.02580 Yes -0.01252841084845 Locked 832 20160107.005540.000 68275826498 694769.02890 Yes -0.01254350531954 Locked 833 20160107.005541.000 68293326498 694769.06170 Yes -0.01255859979239 Locked 834 20160107.005542.000 68310826498 694769.03940 Yes -0.01257369426197 Locked 835 20160107.005543.000 68328326498 694769.04080 Yes -0.01258878873295 Locked 836 20160107.005544.000 68345826498 694769.04530 Yes -0.01260388320412 Locked 837 20160107.005545.000 68363326498 694769.05330 Yes -0.0126189776755 Locked 838 20160107.005546.000 68380826498 694769.01720 Yes -0.01263407214426 Locked 839 20160107.005547.000 68398326498 694769.04670 Yes -0.01264916661692 Locked 840 20160107.005548.000 68415826498 694769.02090 Yes -0.01266426108629 Locked 841 20160107.005549.000 68433326498 694769.06730 Yes -0.01267935555995 Locked 842 20160107.005550.000 68450826498 694769.02130 Yes -0.01269445002812 Locked 843 20160107.005551.000 68468326498 694769.07020 Yes -0.01270954450193 Locked 844 20160107.005552.000 68485826498 694769.05940 Yes -0.01272463897219 Locked 845 20160107.005553.000 68503326498 694769.03870 Yes -0.01273973344186 Locked 846 20160107.005554.000 68520826498 694769.02760 Yes -0.01275482791211 Locked 847 20160107.005555.000 68538326498 694769.04160 Yes -0.01276992238384 Locked 848 20160107.005556.000 68555826498 694769.00530 Yes -0.01278501685259 Locked 849 20160107.005557.000 68573326498 694769.03820 Yes -0.01280011132545 Locked 850 20160107.005558.000 68590826498 694769.05000 Yes -0.01281520579705 Locked 851 20160107.005559.000 68608326498 694769.04060 Yes -0.0128303002674 Locked 852 20160107.005600.000 68625826498 694769.01340 Yes -0.01284539473668 Locked 853 20160107.005601.000 68643326498 694769.03540 Yes -0.01286048920889 Locked 854 20160107.005602.000 68660826498 694769.05340 Yes -0.01287558368087 Locked 855 20160107.005603.000 68678326498 694769.02210 Yes -0.01289067814991 Locked 856 20160107.005604.000 68695826498 694769.04440 Yes -0.01290577262214 Locked 857 20160107.005605.000 68713326498 694769.03190 Yes -0.0129208670923 Locked 858 20160107.005606.000 68730826498 694769.04100 Yes -0.01293596156374 Locked 859 20160107.005607.000 68748326498 694769.01980 Yes -0.01295105603339 Locked 860 20160107.005608.000 68765826498 694769.03830 Yes -0.01296615050539 Locked 861 20160107.005609.000 68783326498 694769.05280 Yes -0.01298124497715 Locked 862 20160107.005610.000 68800826498 694769.04110 Yes -0.01299633944736 Locked 863 20160107.005611.000 68818326498 694769.05390 Yes -0.01301143391903 Locked 864 20160107.005612.000 68835826498 694769.03710 Yes -0.01302652838893 Locked 865 20160107.005613.000 68853326498 694769.04450 Yes -0.01304162286027 Locked 866 20160107.005614.000 68870826498 694769.04380 Yes -0.01305671733114 Locked 867 20160107.005615.000 68888326498 694769.03140 Yes -0.0130718118013 Locked 868 20160107.005616.000 68905826498 694769.04850 Yes -0.01308690627322 Locked 869 20160107.005617.000 68923326498 694769.05470 Yes -0.01310200074449 Locked 870 20160107.005618.000 68940826498 694769.02810 Yes -0.01311709521382 Locked 871 20160107.005619.000 68958326498 694769.04140 Yes -0.01313218968551 Locked 872 20160107.005620.000 68975826498 694769.04470 Yes -0.01314728415661 Locked 873 20160107.005621.000 68993326498 694769.04140 Yes -0.01316237862732 Locked 874 20160107.005622.000 69010826498 694769.03680 Yes -0.01317747309795 Locked 875 20160107.005623.000 69028326498 694769.02110 Yes -0.01319256756792 Locked 876 20160107.005624.000 69045826498 694769.03560 Yes -0.01320766203968 Locked 877 20160107.005625.000 69063326498 694769.03360 Yes -0.01322275651047 Locked 878 20160107.005626.000 69080826498 694769.03060 Yes -0.01323785098119 Locked 879 20160107.005627.000 69098326498 694769.04960 Yes -0.01325294545322 Locked 880 20160107.005628.000 69115826498 694769.05010 Yes -0.01326803992416 Locked 881 20160107.005629.000 69133326498 694769.06670 Yes -0.01328313439605 Locked 882 20160107.005630.000 69150826498 694769.02100 Yes -0.01329822886424 Locked 883 20160107.005631.000 69168326498 694769.04230 Yes -0.0133133233364 Locked 884 20160107.005632.000 69185826498 694769.02940 Yes -0.01332841780654 Locked 885 20160107.005633.000 69203326498 694769.05890 Yes -0.0133435122792 Locked 886 20160107.005634.000 69220826498 694769.03280 Yes -0.01335860674855 Locked 887 20160107.005635.000 69238326498 694769.04940 Yes -0.01337370122044 Locked 888 20160107.005636.000 69255826498 694769.04390 Yes -0.01338879569102 Locked 889 20160107.005637.000 69273326498 694769.02910 Yes -0.01340389016104 Locked 890 20160107.005638.000 69290826498 694769.01240 Yes -0.01341898463095 Locked 891 20160107.005639.000 69308326498 694769.04520 Yes -0.01343407910381 Locked 892 20160107.005640.000 69325826498 694769.03020 Yes -0.01344917357382 Locked 893 20160107.005641.000 69343326498 694769.05980 Yes -0.01346426804648 Locked 894 20160107.005642.000 69360826498 694769.03760 Yes -0.01347936251606 Locked 895 20160107.005643.000 69378326498 694769.03390 Yes -0.01349445698675 Locked 896 20160107.005644.000 69395826498 694769.04350 Yes -0.01350955145822 Locked 897 20160107.005645.000 69413326498 694769.01980 Yes -0.01352464592772 Locked 898 20160107.005646.000 69430826498 694769.05410 Yes -0.01353974040066 Locked 899 20160107.005647.000 69448326498 694769.01750 Yes -0.01355483486939 Locked 900 20160107.005648.000 69465826498 694769.04250 Yes -0.01356992934178 Locked 901 20160107.005649.000 69483326498 694769.04810 Yes -0.01358502381301 Locked 902 20160107.005650.000 69500826498 694769.02670 Yes -0.01360011828264 Locked 903 20160107.005651.000 69518326498 694769.04770 Yes -0.01361521275479 Locked 904 20160107.005652.000 69535826498 694769.03750 Yes -0.01363030722509 Locked 905 20160107.005653.000 69553326498 694769.05460 Yes -0.01364540169701 Locked 906 20160107.005654.000 69570826498 694769.03120 Yes -0.01366049616652 Locked 907 20160107.005655.000 69588326498 694769.02600 Yes -0.01367559063712 Locked 908 20160107.005656.000 69605826498 694769.05220 Yes -0.01369068510958 Locked 909 20160107.005657.000 69623326498 694769.04240 Yes -0.0137057795799 Locked 910 20160107.005658.000 69640826498 694769.04690 Yes -0.01372087405107 Locked 911 20160107.005659.000 69658326498 694769.04830 Yes -0.01373596852206 Locked 912 20160107.005700.000 69675826498 694769.02470 Yes -0.01375106299156 Locked 913 20160107.005701.000 69693326498 694769.04670 Yes -0.01376615746377 Locked 914 20160107.005702.000 69710826498 694769.03180 Yes -0.01378125193379 Locked 915 20160107.005703.000 69728326498 694769.04210 Yes -0.0137963464053 Locked 916 20160107.005704.000 69745826498 694769.05390 Yes -0.01381144087691 Locked 917 20160107.005705.000 69763326498 694769.02440 Yes -0.01382653534606 Locked 918 20160107.005706.000 69780826498 694769.04570 Yes -0.01384162981823 Locked 919 20160107.005707.000 69798326498 694769.06990 Yes -0.01385672429057 Locked 920 20160107.005708.000 69815826498 694769.05870 Yes -0.0138718187608 Locked 921 20160107.005709.000 69833326498 694769.05730 Yes -0.01388691323162 Locked 922 20160107.005710.000 69850826498 694769.02820 Yes -0.0139020077008 Locked 923 20160107.005711.000 69868326498 694769.03900 Yes -0.01391710217235 Locked 924 20160107.005712.000 69885826498 694769.04060 Yes -0.01393219664334 Locked 925 20160107.005713.000 69903326498 694769.03820 Yes -0.0139472911141 Locked 926 20160107.005714.000 69920826498 694769.02850 Yes -0.01396238558443 Locked 927 20160107.005715.000 69938326498 694769.04130 Yes -0.0139774800561 Locked 928 20160107.005716.000 69955826498 694769.04430 Yes -0.01399257452718 Locked 929 20160107.005717.000 69973326498 694769.04610 Yes -0.01400766899819 Locked 930 20160107.005718.000 69990826498 694769.03340 Yes -0.01402276346834 Locked 931 20160107.005719.000 70008326498 694769.03150 Yes -0.01403785793913 Locked 932 20160107.005720.000 70025826498 694769.05020 Yes -0.01405295241114 Locked 933 20160107.005721.000 70043326498 694769.06530 Yes -0.01406804688294 Locked 934 20160107.005722.000 70060826498 694769.04140 Yes -0.01408314135242 Locked 935 20160107.005723.000 70078326498 694769.04680 Yes -0.01409823582365 Locked 936 20160107.005724.000 70095826498 694769.03070 Yes -0.0141133302936 Locked 937 20160107.005725.000 70113326498 694769.03290 Yes -0.01412842476463 Locked 938 20160107.005726.000 70130826498 694769.05030 Yes -0.01414351923657 Locked 939 20160107.005727.000 70148326498 694769.04640 Yes -0.01415861370724 Locked 940 20160107.005728.000 70165826498 694769.04430 Yes -0.01417370817802 Locked 941 20160107.005729.000 70183326498 694769.03720 Yes -0.0141888026485 Locked 942 20160107.005730.000 70200826498 694769.03830 Yes -0.01420389711947 Locked 943 20160107.005731.000 70218326498 694769.05690 Yes -0.01421899159148 Locked 944 20160107.005732.000 70235826498 694769.04270 Yes -0.01423408606154 Locked 945 20160107.005733.000 70253326498 694769.03130 Yes -0.01424918053176 Locked 946 20160107.005734.000 70270826498 694769.02640 Yes -0.01426427500237 Locked 947 20160107.005735.000 70288326498 694769.04790 Yes -0.01427936947455 Locked 948 20160107.005736.000 70305826498 694769.05170 Yes -0.01429446394568 Locked 949 20160107.005737.000 70323326498 694769.03530 Yes -0.01430955841561 Locked 950 20160107.005738.000 70340826498 694769.02440 Yes -0.01432465288587 Locked 951 20160107.005739.000 70358326498 694769.03610 Yes -0.01433974735747 Locked 952 20160107.005740.000 70375826498 694769.05970 Yes -0.01435484182977 Locked 953 20160107.005741.000 70393326498 694769.03270 Yes -0.01436993629907 Locked 954 20160107.005742.000 70410826498 694769.05270 Yes -0.01438503077116 Locked 955 20160107.005743.000 70428326498 694769.05520 Yes -0.01440012524222 Locked 956 20160107.005744.000 70445826498 694769.04520 Yes -0.01441521971253 Locked 957 20160107.005745.000 70463326498 694769.01950 Yes -0.0144303141819 Locked 958 20160107.005746.000 70480826498 694769.02920 Yes -0.01444540865338 Locked 959 20160107.005747.000 70498326498 694769.03290 Yes -0.0144605031245 Locked 960 20160107.005748.000 70515826498 694769.03380 Yes -0.01447559759546 Locked 961 20160107.005749.000 70533326498 694769.02510 Yes -0.01449069206585 Locked 962 20160107.005750.000 70550826498 694769.05870 Yes -0.01450578653875 Locked 963 20160107.005751.000 70568326498 694769.03960 Yes -0.01452088100852 Locked 964 20160107.005752.000 70585826498 694769.05810 Yes -0.01453597548052 Locked 965 20160107.005753.000 70603326498 694769.05000 Yes -0.01455106995094 Locked 966 20160107.005754.000 70620826498 694769.04490 Yes -0.01456616442154 Locked 967 20160107.005755.000 70638326498 694769.03270 Yes -0.01458125889172 Locked 968 20160107.005756.000 70655826498 694769.05040 Yes -0.01459635336367 Locked 969 20160107.005757.000 70673326498 694769.05510 Yes -0.01461144783486 Locked 970 20160107.005758.000 70690826498 694769.03420 Yes -0.01462654230452 Locked 971 20160107.005759.000 70708326498 694769.04900 Yes -0.0146416367763 Locked 972 20160107.005800.000 70725826498 694769.05660 Yes -0.01465673124766 Locked 973 20160107.005801.000 70743326498 694769.03720 Yes -0.01467182571741 Locked 974 20160107.005802.000 70760826498 694769.03990 Yes -0.01468692018847 Locked 975 20160107.005803.000 70778326498 694769.03210 Yes -0.01470201465891 Locked 976 20160107.005804.000 70795826498 694769.03770 Yes -0.01471710913015 Locked 977 20160107.005805.000 70813326498 694769.04930 Yes -0.01473220360174 Locked 978 20160107.005806.000 70830826498 694769.01370 Yes -0.01474729807053 Locked 979 20160107.005807.000 70848326498 694769.04400 Yes -0.01476239254323 Locked 980 20160107.005808.000 70865826498 694769.04580 Yes -0.01477748701424 Locked 981 20160107.005809.000 70883326498 694769.01660 Yes -0.01479258148341 Locked 982 20160107.005810.000 70900826498 694769.04690 Yes -0.01480767595611 Locked 983 20160107.005811.000 70918326498 694769.03800 Yes -0.01482277042649 Locked 984 20160107.005812.000 70935826498 694769.04720 Yes -0.01483786489794 Locked 985 20160107.005813.000 70953326498 694769.02760 Yes -0.01485295936768 Locked 986 20160107.005814.000 70970826498 694769.04610 Yes -0.01486805383968 Locked 987 20160107.005815.000 70988326498 694769.02430 Yes -0.01488314830929 Locked 988 20160107.005816.000 71005826498 694769.02730 Yes -0.01489824278037 Locked 989 20160107.005817.000 71023326498 694769.05480 Yes -0.01491333725291 Locked 990 20160107.005818.000 71040826498 694769.05440 Yes -0.01492843172379 Locked 991 20160107.005819.000 71058326498 694769.04350 Yes -0.01494352619404 Locked 992 20160107.005820.000 71075826498 694769.04170 Yes -0.01495862066484 Locked 993 20160107.005821.000 71093326498 694769.04940 Yes -0.0149737151362 Locked 994 20160107.005822.000 71110826498 694769.04700 Yes -0.01498880960696 Locked 995 20160107.005823.000 71128326498 694769.04920 Yes -0.01500390407799 Locked 996 20160107.005824.000 71145826498 694769.02200 Yes -0.01501899854728 Locked 997 20160107.005825.000 71163326498 694769.04240 Yes -0.0150340930194 Locked 998 20160107.005826.000 71180826498 694769.03330 Yes -0.01504918748976 Locked 999 20160107.005827.000 71198326498 694769.04140 Yes -0.01506428196114 Locked 1000 20160107.005828.000 71215826498 694769.04770 Yes -0.01507937643242 Locked 1001 20160107.005829.000 71233326498 694769.03880 Yes -0.0150944709028 Locked 1002 20160107.005830.000 71250826498 694769.03840 Yes -0.01510956537368 Locked 1003 20160107.005831.000 71268326498 694769.04310 Yes -0.01512465984486 Locked 1004 20160107.005832.000 71285826498 694769.02430 Yes -0.01513975431465 Locked 1005 20160107.005833.000 71303326498 694769.05620 Yes -0.01515484878744 Locked 1006 20160107.005834.000 71320826498 694769.05190 Yes -0.01516994325809 Locked 1007 20160107.005835.000 71338326498 694769.04540 Yes -0.01518503772861 Locked 1008 20160107.005836.000 71355826498 694769.03010 Yes -0.01520013219861 Locked 1009 20160107.005837.000 71373326498 694769.04960 Yes -0.01521522667067 Locked 1010 20160107.005838.000 71390826498 694769.04830 Yes -0.01523032114149 Locked 1011 20160107.005839.000 71408326498 694769.04820 Yes -0.01524541561239 Locked 1012 20160107.005840.000 71425826498 694769.03310 Yes -0.0152605100824 Locked 1013 20160107.005841.000 71443326498 694769.03890 Yes -0.01527560455364 Locked 1014 20160107.005842.000 71460826498 694769.04960 Yes -0.01529069902518 Locked 1015 20160107.005843.000 71478326498 694769.04200 Yes -0.01530579349563 Locked 1016 20160107.005844.000 71495826498 694769.03170 Yes -0.01532088796593 Locked 1017 20160107.005845.000 71513326498 694769.04930 Yes -0.01533598243788 Locked 1018 20160107.005846.000 71530826498 694769.03490 Yes -0.01535107690792 Locked 1019 20160107.005847.000 71548326498 694769.02860 Yes -0.01536617137845 Locked 1020 20160107.005848.000 71565826498 694769.00800 Yes -0.01538126584813 Locked 1021 20160107.005849.000 71583326498 694769.01720 Yes -0.01539636031958 Locked 1022 20160107.005850.000 71600826498 694769.03820 Yes -0.01541145479173 Locked 1023 20160107.005851.000 71618326498 694769.03000 Yes -0.01542654926215 Locked 1024 20160107.005852.000 71635826498 694769.05910 Yes -0.01544164373478 Locked 1025 20160107.005853.000 71653326498 694769.05200 Yes -0.01545673820526 Locked 1026 20160107.005854.000 71670826498 694769.03640 Yes -0.01547183267524 Locked 1027 20160107.005855.000 71688326498 694769.03410 Yes -0.01548692714601 Locked 1028 20160107.005856.000 71705826498 694769.04860 Yes -0.01550202161777 Locked 1029 20160107.005857.000 71723326498 694769.02530 Yes -0.01551711608729 Locked 1030 20160107.005858.000 71740826498 694769.03870 Yes -0.01553221055899 Locked 1031 20160107.005859.000 71758326498 694769.04840 Yes -0.01554730503047 Locked 1032 20160107.005900.000 71775826498 694769.05070 Yes -0.01556239950151 Locked 1033 20160107.005901.000 71793326498 694769.04150 Yes -0.01557749397187 Locked 1034 20160107.005902.000 71810826498 694769.04840 Yes -0.01559258844318 Locked 1035 20160107.005903.000 71828326498 694769.05360 Yes -0.01560768291439 Locked 1036 20160107.005904.000 71845826498 694769.03610 Yes -0.01562277738426 Locked 1037 20160107.005905.000 71863326498 694769.04880 Yes -0.01563787185591 Locked 1038 20160107.005906.000 71880826498 694769.02830 Yes -0.0156529663256 Locked 1039 20160107.005907.000 71898326498 694769.05010 Yes -0.0156680607978 Locked 1040 20160107.005908.000 71915826498 694769.02950 Yes -0.01568315526748 Locked 1041 20160107.005909.000 71933326498 694769.01380 Yes -0.01569824973745 Locked 1042 20160107.005910.000 71950826498 694769.03890 Yes -0.01571334420984 Locked 1043 20160107.005911.000 71968326498 694769.04990 Yes -0.0157284386814 Locked 1044 20160107.005912.000 71985826498 694769.04410 Yes -0.01574353315196 Locked 1045 20160107.005913.000 72003326498 694769.05700 Yes -0.01575862762363 Locked 1046 20160107.005914.000 72020826498 694769.05550 Yes -0.01577372209444 Locked 1047 20160107.005915.000 72038326498 694769.03780 Yes -0.0157888165643 Locked 1048 20160107.005916.000 72055826498 694769.05750 Yes -0.01580391103637 Locked 1049 20160107.005917.000 72073326498 694769.05180 Yes -0.01581900550693 Locked 1050 20160107.005918.000 72090826498 694769.03270 Yes -0.0158340999767 Locked 1051 20160107.005919.000 72108326498 694769.03860 Yes -0.01584919444796 Locked 1052 20160107.005920.000 72125826498 694769.02900 Yes -0.01586428891829 Locked 1053 20160107.005921.000 72143326498 694769.03080 Yes -0.0158793833893 Locked 1054 20160107.005922.000 72160826498 694769.06590 Yes -0.01589447786229 Locked 1055 20160107.005923.000 72178326498 694769.04280 Yes -0.01590957233182 Locked 1056 20160107.005924.000 72195826498 694769.04640 Yes -0.01592466680294 Locked 1057 20160107.005925.000 72213326498 694769.05300 Yes -0.01593976127423 Locked 1058 20160107.005926.000 72230826498 694769.03990 Yes -0.01595485574436 Locked 1059 20160107.005927.000 72248326498 694769.03790 Yes -0.01596995021514 Locked 1060 20160107.005928.000 72265826498 694769.04330 Yes -0.01598504468636 Locked 1061 20160107.005929.000 72283326498 694769.03960 Yes -0.01600013915705 Locked 1062 20160107.005930.000 72300826498 694769.03240 Yes -0.01601523362753 Locked 1063 20160107.005931.000 72318326498 694769.04690 Yes -0.01603032809929 Locked 1064 20160107.005932.000 72335826498 694769.02010 Yes -0.0160454225686 Locked 1065 20160107.005933.000 72353326498 694769.05940 Yes -0.01606051704184 Locked 1066 20160107.005934.000 72370826498 694769.02070 Yes -0.01607561151044 Locked 1067 20160107.005935.000 72388326498 694769.05120 Yes -0.01609070598316 Locked 1068 20160107.005936.000 72405826498 694769.04970 Yes -0.01610580045397 Locked 1069 20160107.005937.000 72423326498 694769.05420 Yes -0.01612089492514 Locked 1070 20160107.005938.000 72440826498 694769.04610 Yes -0.01613598939557 Locked 1071 20160107.005939.000 72458326498 694769.01970 Yes -0.0161510838649 Locked 1072 20160107.005940.000 72475826498 694769.03890 Yes -0.01616617833694 Locked 1073 20160107.005941.000 72493326498 694769.04440 Yes -0.01618127280817 Locked 1074 20160107.005942.000 72510826498 694769.05520 Yes -0.01619636727972 Locked 1075 20160107.005943.000 72528326498 694769.03470 Yes -0.0162114617494 Locked 1076 20160107.005944.000 72545826498 694769.01290 Yes -0.01622655621902 Locked 1077 20160107.005945.000 72563326498 694769.03670 Yes -0.01624165069133 Locked 1078 20160107.005946.000 72580826498 694769.04810 Yes -0.01625674516291 Locked 1079 20160107.005947.000 72598326498 694769.03080 Yes -0.01627183963279 Locked 1080 20160107.005948.000 72615826498 694769.03130 Yes -0.01628693410372 Locked 1081 20160107.005949.000 72633326498 694769.04300 Yes -0.01630202857532 Locked 1082 20160107.005950.000 72650826498 694769.03840 Yes -0.01631712304595 Locked 1083 20160107.005951.000 72668326498 694769.03950 Yes -0.01633221751692 Locked 1084 20160107.005952.000 72685826498 694769.05130 Yes -0.01634731198852 Locked 1085 20160107.005953.000 72703326498 694769.04320 Yes -0.01636240645894 Locked 1086 20160107.005954.000 72720826498 694769.04900 Yes -0.01637750093019 Locked 1087 20160107.005955.000 72738326498 694769.03480 Yes -0.01639259540025 Locked 1088 20160107.005956.000 72755826498 694769.04550 Yes -0.01640768987179 Locked 1089 20160107.005957.000 72773326498 694769.04220 Yes -0.0164227843425 Locked 1090 20160107.005958.000 72790826498 694769.05030 Yes -0.01643787881388 Locked 1091 20160107.005959.000 72808326498 694769.03710 Yes -0.016452973284 Locked 1092 20160107.010000.000 72825826498 694769.04370 Yes -0.0164680677553 Locked 1093 20160107.010001.000 72843326498 694769.05770 Yes -0.01648316222703 Locked 1094 20160107.010002.000 72860826498 694769.04590 Yes -0.01649825669724 Locked 1095 20160107.010003.000 72878326498 694769.05100 Yes -0.01651335116844 Locked 1096 20160107.010004.000 72895826498 694769.04040 Yes -0.01652844563872 Locked 1097 20160107.010005.000 72913326498 694769.03620 Yes -0.01654354010937 Locked 1098 20160107.010006.000 72930826498 694769.03360 Yes -0.01655863458012 Locked 1099 20160107.010007.000 72948326498 694769.03640 Yes -0.01657372905119 Locked 1100 20160107.010008.000 72965826498 694769.02670 Yes -0.01658882352152 Locked 1101 20160107.010009.000 72983326498 694769.02380 Yes -0.01660391799225 Locked 1102 20160107.010010.000 73000826498 694769.05700 Yes -0.01661901246512 Locked 1103 20160107.010011.000 73018326498 694769.03560 Yes -0.01663410693475 Locked 1104 20160107.010012.000 73035826498 694769.04240 Yes -0.01664920140606 Locked 1105 20160107.010013.000 73053326498 694769.06110 Yes -0.01666429587808 Locked 1106 20160107.010014.000 73070826498 694769.04320 Yes -0.01667939034792 Locked 1107 20160107.010015.000 73088326498 694769.07020 Yes -0.01669448482042 Locked 1108 20160107.010016.000 73105826498 694769.04410 Yes -0.01670957928978 Locked 1109 20160107.010017.000 73123326498 694769.01950 Yes -0.01672467375922 Locked 1110 20160107.010018.000 73140826498 694769.04820 Yes -0.01673976823183 Locked 1111 20160107.010019.000 73158326498 694769.01210 Yes -0.01675486270059 Locked 1112 20160107.010020.000 73175826498 694769.03170 Yes -0.01676995717265 Locked 1113 20160107.010021.000 73193326498 694769.04020 Yes -0.01678505164406 Locked 1114 20160107.010022.000 73210826498 694769.05340 Yes -0.01680014611575 Locked 1115 20160107.010023.000 73228326498 694769.02660 Yes -0.01681524058506 Locked 1116 20160107.010024.000 73245826498 694769.03150 Yes -0.01683033505625 Locked 1117 20160107.010025.000 73263326498 694769.05630 Yes -0.01684542952863 Locked 1118 20160107.010026.000 73280826498 694769.02470 Yes -0.01686052399766 Locked 1119 20160107.010027.000 73298326498 694769.02770 Yes -0.01687561846874 Locked 1120 20160107.010028.000 73315826498 694769.02040 Yes -0.01689071293921 Locked 1121 20160107.010029.000 73333326498 694769.04180 Yes -0.01690580741138 Locked 1122 20160107.010030.000 73350826498 694769.02910 Yes -0.01692090188153 Locked 1123 20160107.010031.000 73368326498 694769.04820 Yes -0.01693599635357 Locked 1124 20160107.010032.000 73385826498 694769.05940 Yes -0.01695109082514 Locked 1125 20160107.010033.000 73403326498 694769.03440 Yes -0.01696618529456 Locked 1126 20160107.010034.000 73420826498 694769.05170 Yes -0.01698127976649 Locked 1127 20160107.010035.000 73438326498 694769.02460 Yes -0.01699637423578 Locked 1128 20160107.010036.000 73455826498 694769.07020 Yes -0.01701146870939 Locked 1129 20160107.010037.000 73473326498 694769.06180 Yes -0.0170265631798 Locked 1130 20160107.010038.000 73490826498 694769.05340 Yes -0.0170416576502 Locked 1131 20160107.010039.000 73508326498 694769.02180 Yes -0.01705675211923 Locked 1132 20160107.010040.000 73525826498 694769.03980 Yes -0.0170718465912 Locked 1133 20160107.010041.000 73543326498 694769.03960 Yes -0.01708694106209 Locked 1134 20160107.010042.000 73560826498 694769.04380 Yes -0.01710203553325 Locked 1135 20160107.010043.000 73578326498 694769.02720 Yes -0.01711713000316 Locked 1136 20160107.010044.000 73595826498 694769.04430 Yes -0.01713222447508 Locked 1137 20160107.010045.000 73613326498 694769.03000 Yes -0.01714731894514 Locked 1138 20160107.010046.000 73630826498 694769.03090 Yes -0.01716241341609 Locked 1139 20160107.010047.000 73648326498 694769.02020 Yes -0.01717750788636 Locked 1140 20160107.010048.000 73665826498 694769.02850 Yes -0.01719260235776 Locked 1141 20160107.010049.000 73683326498 694769.03590 Yes -0.0172076968291 Locked 1142 20160107.010050.000 73700826498 694769.04970 Yes -0.01722279130082 Locked 1143 20160107.010051.000 73718326498 694769.04950 Yes -0.01723788577171 Locked 1144 20160107.010052.000 73735826498 694769.07090 Yes -0.01725298024389 Locked 1145 20160107.010053.000 73753326498 694769.02520 Yes -0.01726807471208 Locked 1146 20160107.010054.000 73770826498 694769.01950 Yes -0.01728316918264 Locked 1147 20160107.010055.000 73788326498 694769.02570 Yes -0.01729826365391 Locked 1148 20160107.010056.000 73805826498 694769.03830 Yes -0.01731335812557 Locked 1149 20160107.010057.000 73823326498 694769.01580 Yes -0.01732845259513 Locked 1150 20160107.010058.000 73840826498 694769.04010 Yes -0.01734354706748 Locked 1151 20160107.010059.000 73858326498 694769.05930 Yes -0.01735864153952 Locked 1152 20160107.010100.000 73875826498 694769.03140 Yes -0.01737373600877 Locked 1153 20160107.010101.000 73893326498 694769.05060 Yes -0.01738883048081 Locked 1154 20160107.010102.000 73910826498 694769.04400 Yes -0.01740392495133 Locked 1155 20160107.010103.000 73928326498 694769.05440 Yes -0.01741901942285 Locked 1156 20160107.010104.000 73945826498 694769.04560 Yes -0.01743411389323 Locked 1157 20160107.010105.000 73963326498 694769.04370 Yes -0.01744920836402 Locked 1158 20160107.010106.000 73980826498 694769.04170 Yes -0.0174643028348 Locked 1159 20160107.010107.000 73998326498 694769.04140 Yes -0.01747939730569 Locked 1160 20160107.010108.000 74015826498 694769.03870 Yes -0.01749449177643 Locked 1161 20160107.010109.000 74033326498 694769.03240 Yes -0.01750958624696 Locked 1162 20160107.010110.000 74050826498 694769.03980 Yes -0.0175246807183 Locked 1163 20160107.010111.000 74068326498 694769.03510 Yes -0.01753977518893 Locked 1164 20160107.010112.000 74085826498 694769.05350 Yes -0.01755486966092 Locked 1165 20160107.010113.000 74103326498 694769.05440 Yes -0.01756996413188 Locked 1166 20160107.010114.000 74120826498 694769.03930 Yes -0.01758505860189 Locked 1167 20160107.010115.000 74138326498 694769.04210 Yes -0.01760015307296 Locked 1168 20160107.010116.000 74155826498 694769.05020 Yes -0.01761524754434 Locked 1169 20160107.010117.000 74173326498 694769.03310 Yes -0.01763034201423 Locked 1170 20160107.010118.000 74190826498 694769.01430 Yes -0.01764543648402 Locked 1171 20160107.010119.000 74208326498 694769.04410 Yes -0.01766053095669 Locked 1172 20160107.010120.000 74225826498 694769.02900 Yes -0.0176756254267 Locked 1173 20160107.010121.000 74243326498 694769.04840 Yes -0.01769071989875 Locked 1174 20160107.010122.000 74260826498 694769.03600 Yes -0.01770581436892 Locked 1175 20160107.010123.000 74278326498 694769.03520 Yes -0.01772090883977 Locked 1176 20160107.010124.000 74295826498 694769.03920 Yes -0.01773600331091 Locked 1177 20160107.010125.000 74313326498 694769.04770 Yes -0.01775109778232 Locked 1178 20160107.010126.000 74330826498 694769.04500 Yes -0.01776619225307 Locked 1179 20160107.010127.000 74348326498 694769.03590 Yes -0.01778128672343 Locked 1180 20160107.010128.000 74365826498 694769.02640 Yes -0.01779638119377 Locked 1181 20160107.010129.000 74383326498 694769.04900 Yes -0.01781147566601 Locked 1182 20160107.010130.000 74400826498 694769.04010 Yes -0.01782657013639 Locked 1183 20160107.010131.000 74418326498 694769.05280 Yes -0.01784166460805 Locked 1184 20160107.010132.000 74435826498 694769.02260 Yes -0.01785675907716 Locked 1185 20160107.010133.000 74453326498 694769.03820 Yes -0.01787185354899 Locked 1186 20160107.010134.000 74470826498 694769.03870 Yes -0.01788694801992 Locked 1187 20160107.010135.000 74488326498 694769.02790 Yes -0.01790204249018 Locked 1188 20160107.010136.000 74505826498 694769.07020 Yes -0.0179171369636 Locked 1189 20160107.010137.000 74523326498 694769.05370 Yes -0.01793223143352 Locked 1190 20160107.010138.000 74540826498 694769.04050 Yes -0.01794732590364 Locked 1191 20160107.010139.000 74558326498 694769.03330 Yes -0.01796242037412 Locked 1192 20160107.010140.000 74575826498 694769.03420 Yes -0.01797751484507 Locked 1193 20160107.010141.000 74593326498 694769.05180 Yes -0.01799260931702 Locked 1194 20160107.010142.000 74610826498 694769.02610 Yes -0.0180077037864 Locked 1195 20160107.010143.000 74628326498 694769.02750 Yes -0.01802279825738 Locked 1196 20160107.010144.000 74645826498 694769.03760 Yes -0.01803789272889 Locked 1197 20160107.010145.000 74663326498 694769.03360 Yes -0.01805298719955 Locked 1198 20160107.010146.000 74680826498 694769.03810 Yes -0.01806808167072 Locked 1199 20160107.010147.000 74698326498 694769.05630 Yes -0.01808317614271 Locked 1200 20160107.010148.000 74715826498 694769.04890 Yes -0.01809827061317 Locked 1201 20160107.010149.000 74733326498 694769.04260 Yes -0.0181133650837 Locked 1202 20160107.010150.000 74750826498 694769.03990 Yes -0.01812845955444 Locked 1203 20160107.010151.000 74768326498 694769.02400 Yes -0.0181435540244 Locked 1204 20160107.010152.000 74785826498 694769.03530 Yes -0.01815864849598 Locked 1205 20160107.010153.000 74803326498 694769.07410 Yes -0.01817374296919 Locked 1206 20160107.010154.000 74820826498 694769.04140 Yes -0.01818883743815 Locked 1207 20160107.010155.000 74838326498 694769.05520 Yes -0.01820393190987 Locked 1208 20160107.010156.000 74855826498 694769.03090 Yes -0.01821902637933 Locked 1209 20160107.010157.000 74873326498 694769.05010 Yes -0.01823412085137 Locked 1210 20160107.010158.000 74890826498 694769.03740 Yes -0.01824921532152 Locked 1211 20160107.010159.000 74908326498 694769.04400 Yes -0.01826430979282 Locked 1212 20160107.010200.000 74925826498 694769.03370 Yes -0.01827940426311 Locked 1213 20160107.010201.000 74943326498 694769.02690 Yes -0.01829449873361 Locked 1214 20160107.010202.000 74960826498 694769.02940 Yes -0.01830959320466 Locked 1215 20160107.010203.000 74978326498 694769.06270 Yes -0.01832468767754 Locked 1216 20160107.010204.000 74995826498 694769.06270 Yes -0.01833978214845 Locked 1217 20160107.010205.000 75013326498 694769.01520 Yes -0.01835487661653 Locked 1218 20160107.010206.000 75030826498 694769.03220 Yes -0.01836997108844 Locked 1219 20160107.010207.000 75048326498 694769.02490 Yes -0.01838506555891 Locked 1220 20160107.010208.000 75065826498 694769.04770 Yes -0.01840016003117 Locked 1221 20160107.010209.000 75083326498 694769.04790 Yes -0.01841525450208 Locked 1222 20160107.010210.000 75100826498 694769.04300 Yes -0.0184303489727 Locked 1223 20160107.010211.000 75118326498 694769.04080 Yes -0.01844544344347 Locked 1224 20160107.010212.000 75135826498 694769.03870 Yes -0.01846053791425 Locked 1225 20160107.010213.000 75153326498 694769.06410 Yes -0.01847563238666 Locked 1226 20160107.010214.000 75170826498 694769.05860 Yes -0.01849072685724 Locked 1227 20160107.010215.000 75188326498 694769.02370 Yes -0.01850582132607 Locked 1228 20160107.010216.000 75205826498 694769.04820 Yes -0.01852091579843 Locked 1229 20160107.010217.000 75223326498 694769.05520 Yes -0.01853601026974 Locked 1230 20160107.010218.000 75240826498 694769.04860 Yes -0.01855110474026 Locked 1231 20160107.010219.000 75258326498 694769.03220 Yes -0.01856619921019 Locked 1232 20160107.010220.000 75275826498 694769.04360 Yes -0.01858129368177 Locked 1233 20160107.010221.000 75293326498 694769.04750 Yes -0.0185963881529 Locked 1234 20160107.010222.000 75310826498 694769.04160 Yes -0.01861148262345 Locked 1235 20160107.010223.000 75328326498 694769.06000 Yes -0.01862657709545 Locked 1236 20160107.010224.000 75345826498 694769.02390 Yes -0.01864167156421 Locked 1237 20160107.010225.000 75363326498 694769.02470 Yes -0.01865676603516 Locked 1238 20160107.010226.000 75380826498 694769.05280 Yes -0.01867186050773 Locked 1239 20160107.010227.000 75398326498 694769.04870 Yes -0.01868695497839 Locked 1240 20160107.010228.000 75415826498 694769.06230 Yes -0.0187020494501 Locked 1241 20160107.010229.000 75433326498 694769.07110 Yes -0.01871714392153 Locked 1242 20160107.010230.000 75450826498 694769.03310 Yes -0.01873223839018 Locked 1243 20160107.010231.000 75468326498 694769.04530 Yes -0.01874733286181 Locked 1244 20160107.010232.000 75485826498 694769.03720 Yes -0.01876242733223 Locked 1245 20160107.010233.000 75503326498 694769.03130 Yes -0.01877752180278 Locked 1246 20160107.010234.000 75520826498 694769.03880 Yes -0.01879261627413 Locked 1247 20160107.010235.000 75538326498 694769.04370 Yes -0.01880771074532 Locked 1248 20160107.010236.000 75555826498 694769.04860 Yes -0.01882280521652 Locked 1249 20160107.010237.000 75573326498 694769.03400 Yes -0.01883789968655 Locked 1250 20160107.010238.000 75590826498 694769.05580 Yes -0.01885299415875 Locked 1251 20160107.010239.000 75608326498 694769.04490 Yes -0.01886808862901 Locked 1252 20160107.010240.000 75625826498 694769.02100 Yes -0.01888318309849 Locked 1253 20160107.010241.000 75643326498 694769.05070 Yes -0.01889827757116 Locked 1254 20160107.010242.000 75660826498 694769.04610 Yes -0.01891337204179 Locked 1255 20160107.010243.000 75678326498 694769.02750 Yes -0.01892846651159 Locked 1256 20160107.010244.000 75695826498 694769.04320 Yes -0.01894356098342 Locked 1257 20160107.010245.000 75713326498 694769.03600 Yes -0.0189586554539 Locked 1258 20160107.010246.000 75730826498 694769.02810 Yes -0.01897374992433 Locked 1259 20160107.010247.000 75748326498 694769.05110 Yes -0.0189888443966 Locked 1260 20160107.010248.000 75765826498 694769.03790 Yes -0.01900393886672 Locked 1261 20160107.010249.000 75783326498 694769.03060 Yes -0.01901903333719 Locked 1262 20160107.010250.000 75800826498 694769.02190 Yes -0.01903412780758 Locked 1263 20160107.010251.000 75818326498 694769.05030 Yes -0.01904922228017 Locked 1264 20160107.010252.000 75835826498 694769.03100 Yes -0.01906431674993 Locked 1265 20160107.010253.000 75853326498 694769.05620 Yes -0.01907941122233 Locked 1266 20160107.010254.000 75870826498 694769.02800 Yes -0.01909450569155 Locked 1267 20160107.010255.000 75888326498 694769.06220 Yes -0.01910960016449 Locked 1268 20160107.010256.000 75905826498 694769.04240 Yes -0.01912469463422 Locked 1269 20160107.010257.000 75923326498 694769.05480 Yes -0.01913978910586 Locked 1270 20160107.010258.000 75940826498 694769.05750 Yes -0.01915488357692 Locked 1271 20160107.010259.000 75958326498 694769.02670 Yes -0.019169978046 Locked 1272 20160107.010300.000 75975826498 694769.01780 Yes -0.01918507251637 Locked 1273 20160107.010301.000 75993326498 694769.05450 Yes -0.01920016698945 Locked 1274 20160107.010302.000 76010826498 694769.03880 Yes -0.01921526145942 Locked 1275 20160107.010303.000 76028326498 694769.02930 Yes -0.01923035592976 Locked 1276 20160107.010304.000 76045826498 694769.02680 Yes -0.01924545040052 Locked 1277 20160107.010305.000 76063326498 694769.02700 Yes -0.01926054487143 Locked 1278 20160107.010306.000 76080826498 694769.02760 Yes -0.01927563934237 Locked 1279 20160107.010307.000 76098326498 694769.03250 Yes -0.01929073381357 Locked 1280 20160107.010308.000 76115826498 694769.04370 Yes -0.01930582828513 Locked 1281 20160107.010309.000 76133326498 694769.05450 Yes -0.01932092275668 Locked 1282 20160107.010310.000 76150826498 694769.06430 Yes -0.01933601722817 Locked 1283 20160107.010311.000 76168326498 694769.04910 Yes -0.01935111169817 Locked 1284 20160107.010312.000 76185826498 694769.04270 Yes -0.01936620616869 Locked 1285 20160107.010313.000 76203326498 694769.05090 Yes -0.01938130064008 Locked 1286 20160107.010314.000 76220826498 694769.04740 Yes -0.01939639511078 Locked 1287 20160107.010315.000 76238326498 694769.03220 Yes -0.01941148958078 Locked 1288 20160107.010316.000 76255826498 694769.06260 Yes -0.01942658405348 Locked 1289 20160107.010317.000 76273326498 694769.03750 Yes -0.0194416785229 Locked 1290 20160107.010318.000 76290826498 694769.03620 Yes -0.01945677299372 Locked 1291 20160107.010319.000 76308326498 694769.06470 Yes -0.01947186746632 Locked 1292 20160107.010320.000 76325826498 694769.04000 Yes -0.01948696193576 Locked 1293 20160107.010321.000 76343326498 694769.06370 Yes -0.01950205640807 Locked 1294 20160107.010322.000 76360826498 694769.02260 Yes -0.01951715087653 Locked 1295 20160107.010323.000 76378326498 694769.04520 Yes -0.01953224534877 Locked 1296 20160107.010324.000 76395826498 694769.03050 Yes -0.01954733981881 Locked 1297 20160107.010325.000 76413326498 694769.04550 Yes -0.0195624342906 Locked 1298 20160107.010326.000 76430826498 694769.05010 Yes -0.01957752876178 Locked 1299 20160107.010327.000 76448326498 694769.01960 Yes -0.01959262323087 Locked 1300 20160107.010328.000 76465826498 694769.02430 Yes -0.01960771770205 Locked 1301 20160107.010329.000 76483326498 694769.02300 Yes -0.01962281217288 Locked 1302 20160107.010330.000 76500826498 694769.03750 Yes -0.01963790664464 Locked 1303 20160107.010331.000 76518326498 694769.05330 Yes -0.01965300111648 Locked 1304 20160107.010332.000 76535826498 694769.04910 Yes -0.01966809558714 Locked 1305 20160107.010333.000 76553326498 694769.02710 Yes -0.01968319005673 Locked 1306 20160107.010334.000 76570826498 694769.03560 Yes -0.01969828452814 Locked 1307 20160107.010335.000 76588326498 694769.04980 Yes -0.01971337899989 Locked 1308 20160107.010336.000 76605826498 694769.01030 Yes -0.01972847346845 Locked 1309 20160107.010337.000 76623326498 694769.03790 Yes -0.01974356794099 Locked 1310 20160107.010338.000 76640826498 694769.03420 Yes -0.01975866241167 Locked 1311 20160107.010339.000 76658326498 694769.07370 Yes -0.01977375688492 Locked 1312 20160107.010340.000 76675826498 694769.01680 Yes -0.01978885135245 Locked 1313 20160107.010341.000 76693326498 694769.04860 Yes -0.01980394582524 Locked 1314 20160107.010342.000 76710826498 694769.05090 Yes -0.01981904029628 Locked 1315 20160107.010343.000 76728326498 694769.02880 Yes -0.01983413476587 Locked 1316 20160107.010344.000 76745826498 694769.03730 Yes -0.01984922923728 Locked 1317 20160107.010345.000 76763326498 694769.01350 Yes -0.01986432370677 Locked 1318 20160107.010346.000 76780826498 694769.03580 Yes -0.01987941817899 Locked 1319 20160107.010347.000 76798326498 694769.05840 Yes -0.01989451265124 Locked 1320 20160107.010348.000 76815826498 694769.06510 Yes -0.01990960712254 Locked 1321 20160107.010349.000 76833326498 694769.02050 Yes -0.0199247015908 Locked 1322 20160107.010350.000 76850826498 694769.05450 Yes -0.01993979606372 Locked 1323 20160107.010351.000 76868326498 694769.02960 Yes -0.01995489053314 Locked 1324 20160107.010352.000 76885826498 694769.01770 Yes -0.01996998500334 Locked 1325 20160107.010353.000 76903326498 694769.01990 Yes -0.01998507947438 Locked 1326 20160107.010354.000 76920826498 694769.05870 Yes -0.02000017394758 Locked 1327 20160107.010355.000 76938326498 694769.04160 Yes -0.02001526841747 Locked 1328 20160107.010356.000 76955826498 694769.05400 Yes -0.02003036288911 Locked 1329 20160107.010357.000 76973326498 694769.05190 Yes -0.02004545735989 Locked 1330 20160107.010358.000 76990826498 694769.04710 Yes -0.02006055183051 Locked 1331 20160107.010359.000 77008326498 694769.04040 Yes -0.02007564630101 Locked 1332 20160107.010400.000 77025826498 694769.02030 Yes -0.02009074077072 Locked 1333 20160107.010401.000 77043326498 694769.03760 Yes -0.02010583524265 Locked 1334 20160107.010402.000 77060826498 694769.04530 Yes -0.02012092971401 Locked 1335 20160107.010403.000 77078326498 694769.05020 Yes -0.02013602418521 Locked 1336 20160107.010404.000 77095826498 694769.04430 Yes -0.02015111865576 Locked 1337 20160107.010405.000 77113326498 694769.04170 Yes -0.02016621312651 Locked 1338 20160107.010406.000 77130826498 694769.02650 Yes -0.02018130759651 Locked 1339 20160107.010407.000 77148326498 694769.03660 Yes -0.02019640206801 Locked 1340 20160107.010408.000 77165826498 694769.02840 Yes -0.02021149653843 Locked 1341 20160107.010409.000 77183326498 694769.02560 Yes -0.02022659100917 Locked 1342 20160107.010410.000 77200826498 694769.03510 Yes -0.02024168548063 Locked 1343 20160107.010411.000 77218326498 694769.06240 Yes -0.02025677995316 Locked 1344 20160107.010412.000 77235826498 694769.03000 Yes -0.02027187442214 Locked 1345 20160107.010413.000 77253326498 694769.04220 Yes -0.02028696889377 Locked 1346 20160107.010414.000 77270826498 694769.04350 Yes -0.02030206336475 Locked 1347 20160107.010415.000 77288326498 694769.06270 Yes -0.02031715783679 Locked 1348 20160107.010416.000 77305826498 694769.02920 Yes -0.02033225230571 Locked 1349 20160107.010417.000 77323326498 694769.03550 Yes -0.02034734677698 Locked 1350 20160107.010418.000 77340826498 694769.03350 Yes -0.02036244124777 Locked 1351 20160107.010419.000 77358326498 694769.03450 Yes -0.02037753571873 Locked 1352 20160107.010420.000 77375826498 694769.03610 Yes -0.02039263018973 Locked 1353 20160107.010421.000 77393326498 694769.05420 Yes -0.02040772466171 Locked 1354 20160107.010422.000 77410826498 694769.03830 Yes -0.02042281913167 Locked 1355 20160107.010423.000 77428326498 694769.04710 Yes -0.02043791360309 Locked 1356 20160107.010424.000 77445826498 694769.04500 Yes -0.02045300807387 Locked 1357 20160107.010425.000 77463326498 694769.04050 Yes -0.02046810254451 Locked 1358 20160107.010426.000 77480826498 694769.03750 Yes -0.02048319701523 Locked 1359 20160107.010427.000 77498326498 694769.05490 Yes -0.02049829148717 Locked 1360 20160107.010428.000 77515826498 694769.02630 Yes -0.02051338595637 Locked 1361 20160107.010429.000 77533326498 694769.02920 Yes -0.02052848042745 Locked 1362 20160107.010430.000 77550826498 694769.03080 Yes -0.02054357489845 Locked 1363 20160107.010431.000 77568326498 694769.03870 Yes -0.02055866936982 Locked 1364 20160107.010432.000 77585826498 694769.05730 Yes -0.02057376384183 Locked 1365 20160107.010433.000 77603326498 694769.04620 Yes -0.02058885831207 Locked 1366 20160107.010434.000 77620826498 694769.03590 Yes -0.02060395278236 Locked 1367 20160107.010435.000 77638326498 694769.04170 Yes -0.02061904725361 Locked 1368 20160107.010436.000 77655826498 694769.06070 Yes -0.02063414172564 Locked 1369 20160107.010437.000 77673326498 694769.03550 Yes -0.02064923619505 Locked 1370 20160107.010438.000 77690826498 694769.01990 Yes -0.02066433066503 Locked 1371 20160107.010439.000 77708326498 694769.03050 Yes -0.02067942513656 Locked 1372 20160107.010440.000 77725826498 694769.03280 Yes -0.0206945196076 Locked 1373 20160107.010441.000 77743326498 694769.05320 Yes -0.02070961407971 Locked 1374 20160107.010442.000 77760826498 694769.03010 Yes -0.02072470854925 Locked 1375 20160107.010443.000 77778326498 694769.04470 Yes -0.02073980302102 Locked 1376 20160107.010444.000 77795826498 694769.02990 Yes -0.02075489749104 Locked 1377 20160107.010445.000 77813326498 694769.03540 Yes -0.02076999196227 Locked 1378 20160107.010446.000 77830826498 694769.05240 Yes -0.02078508643418 Locked 1379 20160107.010447.000 77848326498 694769.04110 Yes -0.02080018090442 Locked 1380 20160107.010448.000 77865826498 694769.03510 Yes -0.02081527537496 Locked 1381 20160107.010449.000 77883326498 694769.04680 Yes -0.02083036984656 Locked 1382 20160107.010450.000 77900826498 694769.03180 Yes -0.02084546431657 Locked 1383 20160107.010451.000 77918326498 694769.04120 Yes -0.02086055878804 Locked 1384 20160107.010452.000 77935826498 694769.02150 Yes -0.02087565325777 Locked 1385 20160107.010453.000 77953326498 694769.04490 Yes -0.02089074773006 Locked 1386 20160107.010454.000 77970826498 694769.05670 Yes -0.02090584220167 Locked 1387 20160107.010455.000 77988326498 694769.04650 Yes -0.02092093667196 Locked 1388 20160107.010456.000 78005826498 694769.05600 Yes -0.02093603114343 Locked 1389 20160107.010457.000 78023326498 694769.03560 Yes -0.02095112561312 Locked 1390 20160107.010458.000 78040826498 694769.02950 Yes -0.02096622008366 Locked 1391 20160107.010459.000 78058326498 694769.04260 Yes -0.02098131455535 Locked 1392 20160107.010500.000 78075826498 694769.03840 Yes -0.020996409026 Locked 1393 20160107.010501.000 78093326498 694769.05650 Yes -0.02101150349798 Locked 1394 20160107.010502.000 78110826498 694769.05680 Yes -0.0210265979689 Locked 1395 20160107.010503.000 78128326498 694769.04930 Yes -0.02104169243936 Locked 1396 20160107.010504.000 78145826498 694769.02880 Yes -0.02105678690904 Locked 1397 20160107.010505.000 78163326498 694769.02320 Yes -0.02107188137961 Locked 1398 20160107.010506.000 78180826498 694769.03200 Yes -0.02108697585104 Locked 1399 20160107.010507.000 78198326498 694769.05130 Yes -0.02110207032309 Locked 1400 20160107.010508.000 78215826498 694769.04970 Yes -0.0211171647939 Locked 1401 20160107.010509.000 78233326498 694769.06270 Yes -0.02113225926557 Locked 1402 20160107.010510.000 78250826498 694769.05310 Yes -0.02114735373591 Locked 1403 20160107.010511.000 78268326498 694769.02750 Yes -0.02116244820529 Locked 1404 20160107.010512.000 78285826498 694769.04130 Yes -0.02117754267701 Locked 1405 20160107.010513.000 78303326498 694769.01590 Yes -0.02119263714641 Locked 1406 20160107.010514.000 78320826498 694769.03930 Yes -0.0212077316187 Locked 1407 20160107.010515.000 78338326498 694769.04240 Yes -0.02122282608979 Locked 1408 20160107.010516.000 78355826498 694769.05820 Yes -0.02123792056163 Locked 1409 20160107.010517.000 78373326498 694769.03470 Yes -0.02125301503114 Locked 1410 20160107.010518.000 78390826498 694769.03030 Yes -0.02126810950178 Locked 1411 20160107.010519.000 78408326498 694769.04790 Yes -0.02128320397373 Locked 1412 20160107.010520.000 78425826498 694769.05370 Yes -0.02129829844498 Locked 1413 20160107.010521.000 78443326498 694769.05360 Yes -0.02131339291587 Locked 1414 20160107.010522.000 78460826498 694769.03410 Yes -0.02132848738562 Locked 1415 20160107.010523.000 78478326498 694769.05120 Yes -0.02134358185754 Locked 1416 20160107.010524.000 78495826498 694769.06460 Yes -0.02135867632924 Locked 1417 20160107.010525.000 78513326498 694769.03170 Yes -0.02137377079819 Locked 1418 20160107.010526.000 78530826498 694769.05150 Yes -0.02138886527027 Locked 1419 20160107.010527.000 78548326498 694769.05420 Yes -0.02140395974133 Locked 1420 20160107.010528.000 78565826498 694769.05060 Yes -0.02141905421202 Locked 1421 20160107.010529.000 78583326498 694769.04390 Yes -0.02143414868252 Locked 1422 20160107.010530.000 78600826498 694769.03530 Yes -0.02144924315292 Locked 1423 20160107.010531.000 78618326498 694769.03690 Yes -0.02146433762392 Locked 1424 20160107.010532.000 78635826498 694769.05190 Yes -0.02147943209571 Locked 1425 20160107.010533.000 78653326498 694769.05240 Yes -0.02149452656664 Locked 1426 20160107.010534.000 78670826498 694769.04490 Yes -0.0215096210371 Locked 1427 20160107.010535.000 78688326498 694769.04240 Yes -0.02152471550786 Locked 1428 20160107.010536.000 78705826498 694769.04640 Yes -0.021539809979 Locked 1429 20160107.010537.000 78723326498 694769.03800 Yes -0.0215549044494 Locked 1430 20160107.010538.000 78740826498 694769.04770 Yes -0.02156999892088 Locked 1431 20160107.010539.000 78758326498 694769.04330 Yes -0.02158509339152 Locked 1432 20160107.010540.000 78775826498 694769.05130 Yes -0.0216001878629 Locked 1433 20160107.010541.000 78793326498 694769.04040 Yes -0.02161528233316 Locked 1434 20160107.010542.000 78810826498 694769.03920 Yes -0.02163037680399 Locked 1435 20160107.010543.000 78828326498 694769.04820 Yes -0.02164547127543 Locked 1436 20160107.010544.000 78845826498 694769.04990 Yes -0.02166056574643 Locked 1437 20160107.010545.000 78863326498 694769.04480 Yes -0.02167566021703 Locked 1438 20160107.010546.000 78880826498 694769.04090 Yes -0.02169075468771 Locked 1439 20160107.010547.000 78898326498 694769.04580 Yes -0.0217058491589 Locked 1440 20160107.010548.000 78915826498 694769.03790 Yes -0.02172094362933 Locked 1441 20160107.010549.000 78933326498 694769.03980 Yes -0.02173603810035 Locked 1442 20160107.010550.000 78950826498 694769.04400 Yes -0.0217511325715 Locked 1443 20160107.010551.000 78968326498 694769.04580 Yes -0.02176622704251 Locked 1444 20160107.010552.000 78985826498 694769.03900 Yes -0.02178132151301 Locked 1445 20160107.010553.000 79003326498 694769.02970 Yes -0.02179641598336 Locked 1446 20160107.010554.000 79020826498 694769.04160 Yes -0.02181151045497 Locked 1447 20160107.010555.000 79038326498 694769.06320 Yes -0.02182660492716 Locked 1448 20160107.010556.000 79055826498 694769.06310 Yes -0.02184169939806 Locked 1449 20160107.010557.000 79073326498 694769.02100 Yes -0.02185679386646 Locked 1450 20160107.010558.000 79090826498 694769.03220 Yes -0.02187188833803 Locked 1451 20160107.010559.000 79108326498 694769.04790 Yes -0.02188698280986 Locked 1452 20160107.010600.000 79125826498 694769.05050 Yes -0.02190207728092 Locked 1453 20160107.010601.000 79143326498 694769.05240 Yes -0.02191717175194 Locked 1454 20160107.010602.000 79160826498 694769.04190 Yes -0.02193226622222 Locked 1455 20160107.010603.000 79178326498 694769.04900 Yes -0.02194736069354 Locked 1456 20160107.010604.000 79195826498 694769.04410 Yes -0.02196245516416 Locked 1457 20160107.010605.000 79213326498 694769.03330 Yes -0.02197754963442 Locked 1458 20160107.010606.000 79230826498 694769.04180 Yes -0.02199264410583 Locked 1459 20160107.010607.000 79248326498 694769.04460 Yes -0.0220077385769 Locked 1460 20160107.010608.000 79265826498 694769.04540 Yes -0.02202283304785 Locked 1461 20160107.010609.000 79283326498 694769.03570 Yes -0.02203792751817 Locked 1462 20160107.010610.000 79300826498 694769.03990 Yes -0.02205302198933 Locked 1463 20160107.010611.000 79318326498 694769.04470 Yes -0.02206811646051 Locked 1464 20160107.010612.000 79335826498 694769.03380 Yes -0.02208321093077 Locked 1465 20160107.010613.000 79353326498 694769.03290 Yes -0.02209830540162 Locked 1466 20160107.010614.000 79370826498 694769.03590 Yes -0.0221133998727 Locked 1467 20160107.010615.000 79388326498 694769.04200 Yes -0.02212849434397 Locked 1468 20160107.010616.000 79405826498 694769.02910 Yes -0.02214358881411 Locked 1469 20160107.010617.000 79423326498 694769.01370 Yes -0.02215868328409 Locked 1470 20160107.010618.000 79440826498 694769.03010 Yes -0.02217377775597 Locked 1471 20160107.010619.000 79458326498 694769.04640 Yes -0.02218887222784 Locked 1472 20160107.010620.000 79475826498 694769.03370 Yes -0.02220396669799 Locked 1473 20160107.010621.000 79493326498 694769.04150 Yes -0.02221906116936 Locked 1474 20160107.010622.000 79510826498 694769.03700 Yes -0.02223415563999 Locked 1475 20160107.010623.000 79528326498 694769.05240 Yes -0.02224925011181 Locked 1476 20160107.010624.000 79545826498 694769.04080 Yes -0.02226434458203 Locked 1477 20160107.010625.000 79563326498 694769.04020 Yes -0.02227943905289 Locked 1478 20160107.010626.000 79580826498 694769.03300 Yes -0.02229453352337 Locked 1479 20160107.010627.000 79598326498 694769.04840 Yes -0.02230962799519 Locked 1480 20160107.010628.000 79615826498 694769.05470 Yes -0.02232472246647 Locked 1481 20160107.010629.000 79633326498 694769.05930 Yes -0.02233981693764 Locked 1482 20160107.010630.000 79650826498 694769.04160 Yes -0.0223549114075 Locked 1483 20160107.010631.000 79668326498 694769.06560 Yes -0.02237000587982 Locked 1484 20160107.010632.000 79685826498 694769.01460 Yes -0.0223851003477 Locked 1485 20160107.010633.000 79703326498 694769.03640 Yes -0.0224001948199 Locked 1486 20160107.010634.000 79720826498 694769.04540 Yes -0.02241528929133 Locked 1487 20160107.010635.000 79738326498 694769.02190 Yes -0.02243038376084 Locked 1488 20160107.010636.000 79755826498 694769.04590 Yes -0.02244547823317 Locked 1489 20160107.010637.000 79773326498 694769.04800 Yes -0.0224605727042 Locked 1490 20160107.010638.000 79790826498 694769.05430 Yes -0.02247566717548 Locked 1491 20160107.010639.000 79808326498 694769.03190 Yes -0.02249076164505 Locked 1492 20160107.010640.000 79825826498 694769.02460 Yes -0.02250585611552 Locked 1493 20160107.010641.000 79843326498 694769.01120 Yes -0.02252095058563 Locked 1494 20160107.010642.000 79860826498 694769.02990 Yes -0.02253604505764 Locked 1495 20160107.010643.000 79878326498 694769.03870 Yes -0.02255113952907 Locked 1496 20160107.010644.000 79895826498 694769.04130 Yes -0.02256623400013 Locked 1497 20160107.010645.000 79913326498 694769.04240 Yes -0.02258132847109 Locked 1498 20160107.010646.000 79930826498 694769.02210 Yes -0.02259642294079 Locked 1499 20160107.010647.000 79948326498 694769.05630 Yes -0.02261151741373 Locked 1500 20160107.010648.000 79965826498 694769.04010 Yes -0.02262661188367 Locked 1501 20160107.010649.000 79983326498 694769.05420 Yes -0.02264170635541 Locked 1502 20160107.010650.000 80000826498 694769.04880 Yes -0.02265680082599 Locked 1503 20160107.010651.000 80018326498 694769.05050 Yes -0.02267189529699 Locked 1504 20160107.010652.000 80035826498 694769.04250 Yes -0.02268698976742 Locked 1505 20160107.010653.000 80053326498 694769.03510 Yes -0.02270208423789 Locked 1506 20160107.010654.000 80070826498 694769.01260 Yes -0.02271717870745 Locked 1507 20160107.010655.000 80088326498 694769.03310 Yes -0.02273227317958 Locked 1508 20160107.010656.000 80105826498 694769.04070 Yes -0.02274736765093 Locked 1509 20160107.010657.000 80123326498 694769.04120 Yes -0.02276246212186 Locked 1510 20160107.010658.000 80140826498 694769.04570 Yes -0.02277755659303 Locked 1511 20160107.010659.000 80158326498 694769.04240 Yes -0.02279265106374 Locked 1512 20160107.010700.000 80175826498 694769.03890 Yes -0.02280774553444 Locked 1513 20160107.010701.000 80193326498 694769.06980 Yes -0.02282284000718 Locked 1514 20160107.010702.000 80210826498 694769.04180 Yes -0.02283793447642 Locked 1515 20160107.010703.000 80228326498 694769.03790 Yes -0.02285302894709 Locked 1516 20160107.010704.000 80245826498 694769.05870 Yes -0.02286812341923 Locked 1517 20160107.010705.000 80263326498 694769.02920 Yes -0.02288321788838 Locked 1518 20160107.010706.000 80280826498 694769.04820 Yes -0.02289831236041 Locked 1519 20160107.010707.000 80298326498 694769.04270 Yes -0.02291340683099 Locked 1520 20160107.010708.000 80315826498 694769.02780 Yes -0.022928501301 Locked 1521 20160107.010709.000 80333326498 694769.04970 Yes -0.02294359577321 Locked 1522 20160107.010710.000 80350826498 694769.02100 Yes -0.02295869024241 Locked 1523 20160107.010711.000 80368326498 694769.04850 Yes -0.02297378471494 Locked 1524 20160107.010712.000 80385826498 694769.03710 Yes -0.02298887918517 Locked 1525 20160107.010713.000 80403326498 694769.05220 Yes -0.02300397365697 Locked 1526 20160107.010714.000 80420826498 694769.06310 Yes -0.02301906812852 Locked 1527 20160107.010715.000 80438326498 694769.06300 Yes -0.02303416259942 Locked 1528 20160107.010716.000 80455826498 694769.04220 Yes -0.02304925706909 Locked 1529 20160107.010717.000 80473326498 694769.04060 Yes -0.0230643515399 Locked 1530 20160107.010718.000 80490826498 694769.02050 Yes -0.02307944600961 Locked 1531 20160107.010719.000 80508326498 694769.03770 Yes -0.02309454048153 Locked 1532 20160107.010720.000 80525826498 694769.04150 Yes -0.02310963495266 Locked 1533 20160107.010721.000 80543326498 694769.04540 Yes -0.02312472942379 Locked 1534 20160107.010722.000 80560826498 694769.03610 Yes -0.02313982389415 Locked 1535 20160107.010723.000 80578326498 694769.06560 Yes -0.0231549183668 Locked 1536 20160107.010724.000 80595826498 694769.03820 Yes -0.02317001283608 Locked 1537 20160107.010725.000 80613326498 694769.01940 Yes -0.02318510730586 Locked 1538 20160107.010726.000 80630826498 694769.04510 Yes -0.02320020177829 Locked 1539 20160107.010727.000 80648326498 694769.03340 Yes -0.0232152962485 Locked 1540 20160107.010728.000 80665826498 694769.03790 Yes -0.02323039071967 Locked 1541 20160107.010729.000 80683326498 694769.05390 Yes -0.02324548519153 Locked 1542 20160107.010730.000 80700826498 694769.04320 Yes -0.02326057966179 Locked 1543 20160107.010731.000 80718326498 694769.03220 Yes -0.02327567413204 Locked 1544 20160107.010732.000 80735826498 694769.02560 Yes -0.02329076860256 Locked 1545 20160107.010733.000 80753326498 694769.04100 Yes -0.02330586307437 Locked 1546 20160107.010734.000 80770826498 694769.04460 Yes -0.02332095754549 Locked 1547 20160107.010735.000 80788326498 694769.04350 Yes -0.02333605201633 Locked 1548 20160107.010736.000 80805826498 694769.03180 Yes -0.02335114648654 Locked 1549 20160107.010737.000 80823326498 694769.04210 Yes -0.02336624095805 Locked 1550 20160107.010738.000 80840826498 694769.05970 Yes -0.02338133543 Locked 1551 20160107.010739.000 80858326498 694769.03750 Yes -0.02339642989959 Locked 1552 20160107.010740.000 80875826498 694769.04020 Yes -0.02341152437065 Locked 1553 20160107.010741.000 80893326498 694769.05030 Yes -0.02342661884215 Locked 1554 20160107.010742.000 80910826498 694769.03060 Yes -0.02344171331189 Locked 1555 20160107.010743.000 80928326498 694769.04560 Yes -0.02345680778368 Locked 1556 20160107.010744.000 80945826498 694769.04330 Yes -0.02347190225445 Locked 1557 20160107.010745.000 80963326498 694769.03580 Yes -0.02348699672491 Locked 1558 20160107.010746.000 80980826498 694769.03760 Yes -0.02350209119592 Locked 1559 20160107.010747.000 80998326498 694769.03840 Yes -0.02351718566687 Locked 1560 20160107.010748.000 81015826498 694769.05680 Yes -0.02353228013886 Locked 1561 20160107.010749.000 81033326498 694769.03310 Yes -0.02354737460836 Locked 1562 20160107.010750.000 81050826498 694769.03950 Yes -0.02356246907964 Locked 1563 20160107.010751.000 81068326498 694769.03300 Yes -0.02357756355016 Locked 1564 20160107.010752.000 81085826498 694769.05770 Yes -0.02359265802253 Locked 1565 20160107.010753.000 81103326498 694769.04750 Yes -0.02360775249283 Locked 1566 20160107.010754.000 81120826498 694769.03830 Yes -0.02362284696318 Locked 1567 20160107.010755.000 81138326498 694769.01140 Yes -0.02363794143249 Locked 1568 20160107.010756.000 81155826498 694769.04840 Yes -0.02365303590559 Locked 1569 20160107.010757.000 81173326498 694769.04670 Yes -0.02366813037639 Locked 1570 20160107.010758.000 81190826498 694769.04510 Yes -0.0236832248472 Locked 1571 20160107.010759.000 81208326498 694769.04360 Yes -0.02369831931802 Locked 1572 20160107.010800.000 81225826498 694769.05380 Yes -0.02371341378953 Locked 1573 20160107.010801.000 81243326498 694769.03550 Yes -0.02372850825934 Locked 1574 20160107.010802.000 81260826498 694769.03920 Yes -0.02374360273047 Locked 1575 20160107.010803.000 81278326498 694769.03400 Yes -0.02375869720106 Locked 1576 20160107.010804.000 81295826498 694769.02820 Yes -0.02377379167162 Locked 1577 20160107.010805.000 81313326498 694769.03300 Yes -0.02378888614281 Locked 1578 20160107.010806.000 81330826498 694769.03780 Yes -0.02380398061399 Locked 1579 20160107.010807.000 81348326498 694769.07200 Yes -0.02381907508693 Locked 1580 20160107.010808.000 81365826498 694769.02790 Yes -0.02383416955521 Locked 1581 20160107.010809.000 81383326498 694769.05500 Yes -0.02384926402773 Locked 1582 20160107.010810.000 81400826498 694769.02640 Yes -0.02386435849693 Locked 1583 20160107.010811.000 81418326498 694769.05840 Yes -0.02387945296973 Locked 1584 20160107.010812.000 81435826498 694769.04140 Yes -0.02389454743963 Locked 1585 20160107.010813.000 81453326498 694769.03900 Yes -0.02390964191039 Locked 1586 20160107.010814.000 81470826498 694769.04170 Yes -0.02392473638145 Locked 1587 20160107.010815.000 81488326498 694769.06650 Yes -0.02393983085383 Locked 1588 20160107.010816.000 81505826498 694769.03850 Yes -0.02395492532307 Locked 1589 20160107.010817.000 81523326498 694769.03650 Yes -0.02397001979386 Locked 1590 20160107.010818.000 81540826498 694769.04550 Yes -0.02398511426529 Locked 1591 20160107.010819.000 81558326498 694769.05450 Yes -0.02400020873673 Locked 1592 20160107.010820.000 81575826498 694769.04120 Yes -0.02401530320685 Locked 1593 20160107.010821.000 81593326498 694769.05130 Yes -0.02403039767835 Locked 1594 20160107.010822.000 81610826498 694769.03960 Yes -0.02404549214856 Locked 1595 20160107.010823.000 81628326498 694769.02220 Yes -0.02406058661843 Locked 1596 20160107.010824.000 81645826498 694769.03630 Yes -0.02407568109017 Locked 1597 20160107.010825.000 81663326498 694769.04630 Yes -0.02409077556167 Locked 1598 20160107.010826.000 81680826498 694769.03670 Yes -0.024105870032 Locked 1599 20160107.010827.000 81698326498 694769.04680 Yes -0.0241209645035 Locked 1600 20160107.010828.000 81715826498 694769.03730 Yes -0.02413605897384 Locked 1601 20160107.010829.000 81733326498 694769.07400 Yes -0.02415115344692 Locked 1602 20160107.010830.000 81750826498 694769.05280 Yes -0.02416624791657 Locked 1603 20160107.010831.000 81768326498 694769.02740 Yes -0.02418134238596 Locked 1604 20160107.010832.000 81785826498 694769.05140 Yes -0.02419643685829 Locked 1605 20160107.010833.000 81803326498 694769.05270 Yes -0.02421153132927 Locked 1606 20160107.010834.000 81820826498 694769.04140 Yes -0.0242266257995 Locked 1607 20160107.010835.000 81838326498 694769.02940 Yes -0.0242417202697 Locked 1608 20160107.010836.000 81855826498 694769.03280 Yes -0.0242568147408 Locked 1609 20160107.010837.000 81873326498 694769.04550 Yes -0.02427190921246 Locked 1610 20160107.010838.000 81890826498 694769.05080 Yes -0.02428700368368 Locked 1611 20160107.010839.000 81908326498 694769.03780 Yes -0.02430209815381 Locked 1612 20160107.010840.000 81925826498 694769.04080 Yes -0.02431719262489 Locked 1613 20160107.010841.000 81943326498 694769.03140 Yes -0.02433228709523 Locked 1614 20160107.010842.000 81960826498 694769.05490 Yes -0.02434738156753 Locked 1615 20160107.010843.000 81978326498 694769.04160 Yes -0.02436247603765 Locked 1616 20160107.010844.000 81995826498 694769.05390 Yes -0.02437757050928 Locked 1617 20160107.010845.000 82013326498 694769.03460 Yes -0.02439266497904 Locked 1618 20160107.010846.000 82030826498 694769.02430 Yes -0.02440775944933 Locked 1619 20160107.010847.000 82048326498 694769.07120 Yes -0.02442285392302 Locked 1620 20160107.010848.000 82065826498 694769.03490 Yes -0.02443794839177 Locked 1621 20160107.010849.000 82083326498 694769.02280 Yes -0.02445304286195 Locked 1622 20160107.010850.000 82100826498 694769.06280 Yes -0.02446813733523 Locked 1623 20160107.010851.000 82118326498 694769.04300 Yes -0.02448323180496 Locked 1624 20160107.010852.000 82135826498 694769.02110 Yes -0.02449832627456 Locked 1625 20160107.010853.000 82153326498 694769.04250 Yes -0.02451342074673 Locked 1626 20160107.010854.000 82170826498 694769.03840 Yes -0.02452851521739 Locked 1627 20160107.010855.000 82188326498 694769.03900 Yes -0.02454360968833 Locked 1628 20160107.010856.000 82205826498 694769.05280 Yes -0.02455870416006 Locked 1629 20160107.010857.000 82223326498 694769.04610 Yes -0.02457379863056 Locked 1630 20160107.010858.000 82240826498 694769.04000 Yes -0.0245888931011 Locked 1631 20160107.010859.000 82258326498 694769.03850 Yes -0.02460398757192 Locked 1632 20160107.010900.000 82275826498 694769.03160 Yes -0.02461908204241 Locked 1633 20160107.010901.000 82293326498 694769.05460 Yes -0.02463417651468 Locked 1634 20160107.010902.000 82310826498 694769.04580 Yes -0.02464927098506 Locked 1635 20160107.010903.000 82328326498 694769.05430 Yes -0.02466436545647 Locked 1636 20160107.010904.000 82345826498 694769.03250 Yes -0.02467945992608 Locked 1637 20160107.010905.000 82363326498 694769.02940 Yes -0.0246945543968 Locked 1638 20160107.010906.000 82380826498 694769.04480 Yes -0.02470964886862 Locked 1639 20160107.010907.000 82398326498 694769.04900 Yes -0.02472474333977 Locked 1640 20160107.010908.000 82415826498 694769.03930 Yes -0.02473983781009 Locked 1641 20160107.010909.000 82433326498 694769.04890 Yes -0.02475493228157 Locked 1642 20160107.010910.000 82450826498 694769.03260 Yes -0.0247700267515 Locked 1643 20160107.010911.000 82468326498 694769.05430 Yes -0.0247851212237 Locked 1644 20160107.010912.000 82485826498 694769.02830 Yes -0.02480021569305 Locked 1645 20160107.010913.000 82503326498 694769.05230 Yes -0.02481531016538 Locked 1646 20160107.010914.000 82520826498 694769.06200 Yes -0.02483040463686 Locked 1647 20160107.010915.000 82538326498 694769.05830 Yes -0.02484549910755 Locked 1648 20160107.010916.000 82555826498 694769.05170 Yes -0.02486059357806 Locked 1649 20160107.010917.000 82573326498 694769.05100 Yes -0.02487568804892 Locked 1650 20160107.010918.000 82590826498 694769.02940 Yes -0.02489078251854 Locked 1651 20160107.010919.000 82608326498 694769.04110 Yes -0.02490587699014 Locked 1652 20160107.010920.000 82625826498 694769.04390 Yes -0.02492097146121 Locked 1653 20160107.010921.000 82643326498 694769.03750 Yes -0.02493606593173 Locked 1654 20160107.010922.000 82660826498 694769.03610 Yes -0.02495116040255 Locked 1655 20160107.010923.000 82678326498 694769.05550 Yes -0.02496625487461 Locked 1656 20160107.010924.000 82695826498 694769.06260 Yes -0.02498134934593 Locked 1657 20160107.010925.000 82713326498 694769.04140 Yes -0.02499644381558 Locked 1658 20160107.010926.000 82730826498 694769.03630 Yes -0.02501153828618 Locked 1659 20160107.010927.000 82748326498 694769.03120 Yes -0.02502663275678 Locked 1660 20160107.010928.000 82765826498 694769.05300 Yes -0.02504172722898 Locked 1661 20160107.010929.000 82783326498 694769.03900 Yes -0.02505682169905 Locked 1662 20160107.010930.000 82800826498 694769.00680 Yes -0.02507191616804 Locked 1663 20160107.010931.000 82818326498 694769.07300 Yes -0.02508701064287 Locked 1664 20160107.010932.000 82835826498 694769.04910 Yes -0.02510210511236 Locked 1665 20160107.010933.000 82853326498 694769.03930 Yes -0.02511719958268 Locked 1666 20160107.010934.000 82870826498 694769.03650 Yes -0.02513229405342 Locked 1667 20160107.010935.000 82888326498 694769.03290 Yes -0.02514738852411 Locked 1668 20160107.010936.000 82905826498 694769.04190 Yes -0.02516248299554 Locked 1669 20160107.010937.000 82923326498 694769.03510 Yes -0.02517757746604 Locked 1670 20160107.010938.000 82940826498 694769.03970 Yes -0.02519267193722 Locked 1671 20160107.010939.000 82958326498 694769.04800 Yes -0.02520776640862 Locked 1672 20160107.010940.000 82975826498 694769.04250 Yes -0.02522286087919 Locked 1673 20160107.010941.000 82993326498 694769.04880 Yes -0.02523795535047 Locked 1674 20160107.010942.000 83010826498 694769.04360 Yes -0.02525304982107 Locked 1675 20160107.010943.000 83028326498 694769.02350 Yes -0.02526814429078 Locked 1676 20160107.010944.000 83045826498 694769.04130 Yes -0.02528323876274 Locked 1677 20160107.010945.000 83063326498 694769.03890 Yes -0.0252983332335 Locked 1678 20160107.010946.000 83080826498 694769.04930 Yes -0.02531342770502 Locked 1679 20160107.010947.000 83098326498 694769.04870 Yes -0.02532852217589 Locked 1680 20160107.010948.000 83115826498 694769.02970 Yes -0.02534361664566 Locked 1681 20160107.010949.000 83133326498 694769.03090 Yes -0.02535871111663 Locked 1682 20160107.010950.000 83150826498 694769.03350 Yes -0.02537380558769 Locked 1683 20160107.010951.000 83168326498 694769.04620 Yes -0.02538890005935 Locked 1684 20160107.010952.000 83185826498 694769.03620 Yes -0.02540399452966 Locked 1685 20160107.010953.000 83203326498 694769.03140 Yes -0.02541908900028 Locked 1686 20160107.010954.000 83220826498 694769.06200 Yes -0.025434183473 Locked 1687 20160107.010955.000 83238326498 694769.02750 Yes -0.02544927794185 Locked 1688 20160107.010956.000 83255826498 694769.04820 Yes -0.02546437241399 Locked 1689 20160107.010957.000 83273326498 694769.02830 Yes -0.02547946688371 Locked 1690 20160107.010958.000 83290826498 694769.04050 Yes -0.02549456135534 Locked 1691 20160107.010959.000 83308326498 694769.02420 Yes -0.02550965582527 Locked 1692 20160107.011000.000 83325826498 694769.04560 Yes -0.02552475029745 Locked 1693 20160107.011001.000 83343326498 694769.05540 Yes -0.02553984476893 Locked 1694 20160107.011002.000 83360826498 694769.04410 Yes -0.02555493923916 Locked 1695 20160107.011003.000 83378326498 694769.04250 Yes -0.02557003370997 Locked 1696 20160107.011004.000 83395826498 694769.04270 Yes -0.02558512818089 Locked 1697 20160107.011005.000 83413326498 694769.04140 Yes -0.02560022265171 Locked 1698 20160107.011006.000 83430826498 694769.02980 Yes -0.02561531712193 Locked 1699 20160107.011007.000 83448326498 694769.05100 Yes -0.02563041159409 Locked 1700 20160107.011008.000 83465826498 694769.04320 Yes -0.02564550606453 Locked 1701 20160107.011009.000 83483326498 694769.03570 Yes -0.02566060053499 Locked 1702 20160107.011010.000 83500826498 694769.03730 Yes -0.02567569500599 Locked 1703 20160107.011011.000 83518326498 694769.05750 Yes -0.02569078947809 Locked 1704 20160107.011012.000 83535826498 694769.03690 Yes -0.02570588394777 Locked 1705 20160107.011013.000 83553326498 694769.04520 Yes -0.02572097841917 Locked 1706 20160107.011014.000 83570826498 694769.05290 Yes -0.02573607289053 Locked 1707 20160107.011015.000 83588326498 694769.04300 Yes -0.02575116736084 Locked 1708 20160107.011016.000 83605826498 694769.02580 Yes -0.02576626183072 Locked 1709 20160107.011017.000 83623326498 694769.02790 Yes -0.02578135630175 Locked 1710 20160107.011018.000 83640826498 694769.05890 Yes -0.0257964507745 Locked 1711 20160107.011019.000 83658326498 694769.01520 Yes -0.02581154524281 Locked 1712 20160107.011020.000 83675826498 694769.04700 Yes -0.0258266397156 Locked 1713 20160107.011021.000 83693326498 694769.05920 Yes -0.02584173418722 Locked 1714 20160107.011022.000 83710826498 694769.05020 Yes -0.02585682865759 Locked 1715 20160107.011023.000 83728326498 694769.03320 Yes -0.02587192312749 Locked 1716 20160107.011024.000 83745826498 694769.03740 Yes -0.02588701759864 Locked 1717 20160107.011025.000 83763326498 694769.04610 Yes -0.02590211207006 Locked 1718 20160107.011026.000 83780826498 694769.04620 Yes -0.02591720654097 Locked 1719 20160107.011027.000 83798326498 694769.03850 Yes -0.02593230101141 Locked 1720 20160107.011028.000 83815826498 694769.04260 Yes -0.02594739548256 Locked 1721 20160107.011029.000 83833326498 694769.02960 Yes -0.02596248995269 Locked 1722 20160107.011030.000 83850826498 694769.03570 Yes -0.02597758442396 Locked 1723 20160107.011031.000 83868326498 694769.06600 Yes -0.02599267889666 Locked 1724 20160107.011032.000 83885826498 694769.05580 Yes -0.02600777336696 Locked 1725 20160107.011033.000 83903326498 694769.03390 Yes -0.02602286783656 Locked 1726 20160107.011034.000 83920826498 694769.03820 Yes -0.02603796230772 Locked 1727 20160107.011035.000 83938326498 694769.03170 Yes -0.02605305677824 Locked 1728 20160107.011036.000 83955826498 694769.03810 Yes -0.02606815124952 Locked 1729 20160107.011037.000 83973326498 694769.05230 Yes -0.02608324572127 Locked 1730 20160107.011038.000 83990826498 694769.04810 Yes -0.02609834019192 Locked 1731 20160107.011039.000 84008326498 694769.06210 Yes -0.02611343466366 Locked 1732 20160107.011040.000 84025826498 694769.03880 Yes -0.02612852913318 Locked 1733 20160107.011041.000 84043326498 694769.04140 Yes -0.02614362360424 Locked 1734 20160107.011042.000 84060826498 694769.04390 Yes -0.02615871807529 Locked 1735 20160107.011043.000 84078326498 694769.02420 Yes -0.02617381254502 Locked 1736 20160107.011044.000 84095826498 694769.01760 Yes -0.02618890701553 Locked 1737 20160107.011045.000 84113326498 694769.04950 Yes -0.02620400148833 Locked 1738 20160107.011046.000 84130826498 694769.02890 Yes -0.02621909595801 Locked 1739 20160107.011047.000 84148326498 694769.07200 Yes -0.02623419043147 Locked 1740 20160107.011048.000 84165826498 694769.04530 Yes -0.02624928490079 Locked 1741 20160107.011049.000 84183326498 694769.03360 Yes -0.026264379371 Locked 1742 20160107.011050.000 84200826498 694769.03410 Yes -0.02627947384193 Locked 1743 20160107.011051.000 84218326498 694769.05330 Yes -0.02629456831397 Locked 1744 20160107.011052.000 84235826498 694769.01450 Yes -0.02630966278257 Locked 1745 20160107.011053.000 84253326498 694769.04620 Yes -0.02632475725536 Locked 1746 20160107.011054.000 84270826498 694769.03140 Yes -0.02633985172538 Locked 1747 20160107.011055.000 84288326498 694769.04390 Yes -0.02635494619703 Locked 1748 20160107.011056.000 84305826498 694769.04600 Yes -0.02637004066806 Locked 1749 20160107.011057.000 84323326498 694769.03710 Yes -0.02638513513843 Locked 1750 20160107.011058.000 84340826498 694769.04620 Yes -0.02640022960988 Locked 1751 20160107.011059.000 84358326498 694769.03370 Yes -0.02641532408004 Locked 1752 20160107.011100.000 84375826498 694769.04450 Yes -0.02643041855158 Locked 1753 20160107.011101.000 84393326498 694769.05020 Yes -0.02644551302282 Locked 1754 20160107.011102.000 84410826498 694769.03510 Yes -0.02646060749283 Locked 1755 20160107.011103.000 84428326498 694769.03990 Yes -0.02647570196402 Locked 1756 20160107.011104.000 84445826498 694769.05090 Yes -0.02649079643558 Locked 1757 20160107.011105.000 84463326498 694769.04640 Yes -0.02650589090621 Locked 1758 20160107.011106.000 84480826498 694769.05000 Yes -0.02652098537733 Locked 1759 20160107.011107.000 84498326498 694769.05460 Yes -0.02653607984851 Locked 1760 20160107.011108.000 84515826498 694769.03010 Yes -0.02655117431796 Locked 1761 20160107.011109.000 84533326498 694769.05180 Yes -0.02656626879015 Locked 1762 20160107.011110.000 84550826498 694769.04520 Yes -0.02658136326066 Locked 1763 20160107.011111.000 84568326498 694769.02710 Yes -0.02659645773049 Locked 1764 20160107.011112.000 84585826498 694769.02450 Yes -0.02661155220124 Locked 1765 20160107.011113.000 84603326498 694769.03450 Yes -0.02662664667273 Locked 1766 20160107.011114.000 84620826498 694769.04120 Yes -0.02664174114403 Locked 1767 20160107.011115.000 84638326498 694769.03290 Yes -0.02665683561445 Locked 1768 20160107.011116.000 84655826498 694769.03680 Yes -0.02667193008558 Locked 1769 20160107.011117.000 84673326498 694769.02800 Yes -0.02668702455596 Locked 1770 20160107.011118.000 84690826498 694769.05480 Yes -0.02670211902846 Locked 1771 20160107.011119.000 84708326498 694769.02700 Yes -0.02671721349771 Locked 1772 20160107.011120.000 84725826498 694769.04290 Yes -0.02673230796956 Locked 1773 20160107.011121.000 84743326498 694769.02350 Yes -0.02674740243931 Locked 1774 20160107.011122.000 84760826498 694769.04280 Yes -0.02676249691136 Locked 1775 20160107.011123.000 84778326498 694769.03960 Yes -0.02677759138207 Locked 1776 20160107.011124.000 84795826498 694769.03410 Yes -0.02679268585265 Locked 1777 20160107.011125.000 84813326498 694769.03830 Yes -0.0268077803238 Locked 1778 20160107.011126.000 84830826498 694769.02470 Yes -0.0268228747939 Locked 1779 20160107.011127.000 84848326498 694769.04770 Yes -0.02683796926616 Locked 1780 20160107.011128.000 84865826498 694769.06450 Yes -0.02685306373807 Locked 1781 20160107.011129.000 84883326498 694769.04950 Yes -0.02686815820808 Locked 1782 20160107.011130.000 84900826498 694769.03360 Yes -0.02688325267804 Locked 1783 20160107.011131.000 84918326498 694769.04350 Yes -0.02689834714953 Locked 1784 20160107.011132.000 84935826498 694769.04150 Yes -0.02691344162031 Locked 1785 20160107.011133.000 84953326498 694769.01490 Yes -0.02692853608964 Locked 1786 20160107.011134.000 84970826498 694769.06920 Yes -0.02694363056376 Locked 1787 20160107.011135.000 84988326498 694769.05040 Yes -0.02695872503355 Locked 1788 20160107.011136.000 85005826498 694769.05020 Yes -0.02697381950444 Locked 1789 20160107.011137.000 85023326498 694769.04620 Yes -0.02698891397511 Locked 1790 20160107.011138.000 85040826498 694769.02220 Yes -0.02700400844459 Locked 1791 20160107.011139.000 85058326498 694769.05670 Yes -0.02701910291754 Locked 1792 20160107.011140.000 85075826498 694769.01780 Yes -0.02703419738613 Locked 1793 20160107.011141.000 85093326498 694769.04760 Yes -0.02704929185881 Locked 1794 20160107.011142.000 85110826498 694769.04310 Yes -0.02706438632944 Locked 1795 20160107.011143.000 85128326498 694769.03940 Yes -0.02707948080013 Locked 1796 20160107.011144.000 85145826498 694769.04180 Yes -0.02709457527117 Locked 1797 20160107.011145.000 85163326498 694769.01790 Yes -0.02710966974066 Locked 1798 20160107.011146.000 85180826498 694769.04970 Yes -0.02712476421345 Locked 1799 20160107.011147.000 85198326498 694769.04570 Yes -0.02713985868411 Locked 1800 20160107.011148.000 85215826498 694769.04230 Yes -0.02715495315482 Locked 1801 20160107.011149.000 85233326498 694769.04260 Yes -0.02717004762574 Locked 1802 20160107.011150.000 85250826498 694769.05060 Yes -0.02718514209711 Locked 1803 20160107.011151.000 85268326498 694769.03510 Yes -0.0272002365671 Locked 1804 20160107.011152.000 85285826498 694769.05980 Yes -0.02721533103947 Locked 1805 20160107.011153.000 85303326498 694769.05850 Yes -0.02723042551029 Locked 1806 20160107.011154.000 85320826498 694769.03010 Yes -0.02724551997951 Locked 1807 20160107.011155.000 85338326498 694769.05100 Yes -0.02726061445166 Locked 1808 20160107.011156.000 85355826498 694769.03980 Yes -0.02727570892189 Locked 1809 20160107.011157.000 85373326498 694769.05230 Yes -0.02729080339354 Locked 1810 20160107.011158.000 85390826498 694769.02950 Yes -0.02730589786309 Locked 1811 20160107.011159.000 85408326498 694769.05000 Yes -0.02732099233521 Locked 1812 20160107.011200.000 85425826498 694769.02670 Yes -0.02733608680473 Locked 1813 20160107.011201.000 85443326498 694769.04860 Yes -0.02735118127693 Locked 1814 20160107.011202.000 85460826498 694769.02810 Yes -0.02736627574662 Locked 1815 20160107.011203.000 85478326498 694769.05240 Yes -0.02738137021897 Locked 1816 20160107.011204.000 85495826498 694769.05550 Yes -0.02739646469005 Locked 1817 20160107.011205.000 85513326498 694769.03260 Yes -0.0274115591596 Locked 1818 20160107.011206.000 85530826498 694769.04990 Yes -0.02742665363153 Locked 1819 20160107.011207.000 85548326498 694769.05560 Yes -0.02744174810277 Locked 1820 20160107.011208.000 85565826498 694769.04050 Yes -0.02745684257278 Locked 1821 20160107.011209.000 85583326498 694769.04010 Yes -0.02747193704366 Locked 1822 20160107.011210.000 85600826498 694769.04340 Yes -0.02748703151476 Locked 1823 20160107.011211.000 85618326498 694769.07380 Yes -0.02750212598746 Locked 1824 20160107.011212.000 85635826498 694769.03740 Yes -0.02751722045621 Locked 1825 20160107.011213.000 85653326498 694769.03760 Yes -0.02753231492712 Locked 1826 20160107.011214.000 85670826498 694769.04460 Yes -0.02754740939844 Locked 1827 20160107.011215.000 85688326498 694769.05260 Yes -0.02756250386982 Locked 1828 20160107.011216.000 85705826498 694769.04980 Yes -0.02757759834056 Locked 1829 20160107.011217.000 85723326498 694769.04660 Yes -0.02759269281127 Locked 1830 20160107.011218.000 85740826498 694769.02630 Yes -0.02760778728097 Locked 1831 20160107.011219.000 85758326498 694769.05110 Yes -0.02762288175334 Locked 1832 20160107.011220.000 85775826498 694769.03880 Yes -0.02763797622352 Locked 1833 20160107.011221.000 85793326498 694769.05320 Yes -0.02765307069527 Locked 1834 20160107.011222.000 85810826498 694769.05620 Yes -0.02766816516636 Locked 1835 20160107.011223.000 85828326498 694769.04980 Yes -0.02768325963688 Locked 1836 20160107.011224.000 85845826498 694769.02200 Yes -0.02769835410613 Locked 1837 20160107.011225.000 85863326498 694769.03370 Yes -0.02771344857773 Locked 1838 20160107.011226.000 85880826498 694769.03780 Yes -0.02772854304888 Locked 1839 20160107.011227.000 85898326498 694769.04820 Yes -0.0277436375204 Locked 1840 20160107.011228.000 85915826498 694769.03610 Yes -0.02775873199058 Locked 1841 20160107.011229.000 85933326498 694769.04560 Yes -0.02777382646205 Locked 1842 20160107.011230.000 85950826498 694769.05760 Yes -0.02778892093367 Locked 1843 20160107.011231.000 85968326498 694769.02700 Yes -0.02780401540275 Locked 1844 20160107.011232.000 85985826498 694769.05550 Yes -0.02781910987535 Locked 1845 20160107.011233.000 86003326498 694769.05180 Yes -0.02783420434603 Locked 1846 20160107.011234.000 86020826498 694769.03880 Yes -0.02784929881616 Locked 1847 20160107.011235.000 86038326498 694769.06060 Yes -0.02786439328836 Locked 1848 20160107.011236.000 86055826498 694769.03750 Yes -0.02787948775789 Locked 1849 20160107.011237.000 86073326498 694769.05370 Yes -0.02789458222976 Locked 1850 20160107.011238.000 86090826498 694769.07110 Yes -0.02790967670169 Locked 1851 20160107.011239.000 86108326498 694769.04430 Yes -0.02792477117101 Locked 1852 20160107.011240.000 86125826498 694769.04340 Yes -0.02793986564186 Locked 1853 20160107.011241.000 86143326498 694769.05030 Yes -0.02795496011317 Locked 1854 20160107.011242.000 86160826498 694769.05110 Yes -0.02797005458412 Locked 1855 20160107.011243.000 86178326498 694769.04750 Yes -0.02798514905481 Locked 1856 20160107.011244.000 86195826498 694769.03740 Yes -0.02800024352512 Locked 1857 20160107.011245.000 86213326498 694769.03820 Yes -0.02801533799606 Locked 1858 20160107.011246.000 86230826498 694769.05650 Yes -0.02803043246805 Locked 1859 20160107.011247.000 86248326498 694769.03940 Yes -0.02804552693794 Locked 1860 20160107.011248.000 86265826498 694769.03020 Yes -0.0280606214083 Locked 1861 20160107.011249.000 86283326498 694769.05110 Yes -0.02807571588044 Locked 1862 20160107.011250.000 86300826498 694769.03370 Yes -0.02809081035032 Locked 1863 20160107.011251.000 86318326498 694769.06820 Yes -0.02810590482327 Locked 1864 20160107.011252.000 86335826498 694769.05130 Yes -0.02812099929317 Locked 1865 20160107.011253.000 86353326498 694769.02930 Yes -0.02813609376276 Locked 1866 20160107.011254.000 86370826498 694769.03960 Yes -0.02815118823428 Locked 1867 20160107.011255.000 86388326498 694769.04400 Yes -0.02816628270544 Locked 1868 20160107.011256.000 86405826498 694769.02690 Yes -0.02818137717533 Locked 1869 20160107.011257.000 86423326498 694769.04810 Yes -0.02819647164749 Locked 1870 20160107.011258.000 86440826498 694769.03240 Yes -0.02821156611746 Locked 1871 20160107.011259.000 86458326498 694769.05060 Yes -0.02822666058945 Locked 1872 20160107.011300.000 86475826498 694769.03610 Yes -0.02824175505949 Locked 1873 20160107.011301.000 86493326498 694769.05430 Yes -0.02825684953148 Locked 1874 20160107.011302.000 86510826498 694769.05020 Yes -0.02827194400214 Locked 1875 20160107.011303.000 86528326498 694769.04070 Yes -0.02828703847248 Locked 1876 20160107.011304.000 86545826498 694769.03600 Yes -0.0283021329431 Locked 1877 20160107.011305.000 86563326498 694769.04550 Yes -0.02831722741457 Locked 1878 20160107.011306.000 86580826498 694769.04760 Yes -0.0283323218856 Locked 1879 20160107.011307.000 86598326498 694769.03830 Yes -0.02834741635595 Locked 1880 20160107.011308.000 86615826498 694769.04370 Yes -0.02836251082717 Locked 1881 20160107.011309.000 86633326498 694769.03200 Yes -0.02837760529738 Locked 1882 20160107.011310.000 86650826498 694769.05240 Yes -0.02839269976949 Locked 1883 20160107.011311.000 86668326498 694769.04700 Yes -0.02840779424008 Locked 1884 20160107.011312.000 86685826498 694769.03830 Yes -0.02842288871046 Locked 1885 20160107.011313.000 86703326498 694769.04120 Yes -0.02843798318154 Locked 1886 20160107.011314.000 86720826498 694769.03180 Yes -0.02845307765188 Locked 1887 20160107.011315.000 86738326498 694769.02960 Yes -0.02846817212266 Locked 1888 20160107.011316.000 86755826498 694769.05270 Yes -0.02848326659493 Locked 1889 20160107.011317.000 86773326498 694769.04990 Yes -0.02849836106567 Locked 1890 20160107.011318.000 86790826498 694769.06270 Yes -0.02851345553733 Locked 1891 20160107.011319.000 86808326498 694769.03260 Yes -0.02852855000645 Locked 1892 20160107.011320.000 86825826498 694769.03120 Yes -0.02854364447727 Locked 1893 20160107.011321.000 86843326498 694769.04330 Yes -0.02855873894889 Locked 1894 20160107.011322.000 86860826498 694769.02460 Yes -0.02857383341868 Locked 1895 20160107.011323.000 86878326498 694769.05220 Yes -0.02858892789123 Locked 1896 20160107.011324.000 86895826498 694769.03900 Yes -0.02860402236134 Locked 1897 20160107.011325.000 86913326498 694769.02850 Yes -0.02861911683163 Locked 1898 20160107.011326.000 86930826498 694769.04960 Yes -0.02863421130378 Locked 1899 20160107.011327.000 86948326498 694769.03360 Yes -0.02864930577373 Locked 1900 20160107.011328.000 86965826498 694769.03450 Yes -0.02866440024469 Locked 1901 20160107.011329.000 86983326498 694769.05190 Yes -0.02867949471663 Locked 1902 20160107.011330.000 87000826498 694769.05750 Yes -0.02869458918786 Locked 1903 20160107.011331.000 87018326498 694769.07410 Yes -0.02870968365975 Locked 1904 20160107.011332.000 87035826498 694769.02690 Yes -0.02872477812785 Locked 1905 20160107.011333.000 87053326498 694769.05900 Yes -0.02873987260066 Locked 1906 20160107.011334.000 87070826498 694769.03100 Yes -0.0287549670699 Locked 1907 20160107.011335.000 87088326498 694769.03500 Yes -0.02877006154105 Locked 1908 20160107.011336.000 87105826498 694769.03730 Yes -0.02878515601208 Locked 1909 20160107.011337.000 87123326498 694769.04460 Yes -0.02880025048342 Locked 1910 20160107.011338.000 87140826498 694769.05390 Yes -0.02881534495488 Locked 1911 20160107.011339.000 87158326498 694769.03820 Yes -0.02883043942485 Locked 1912 20160107.011340.000 87175826498 694769.03290 Yes -0.02884553389544 Locked 1913 20160107.011341.000 87193326498 694769.04460 Yes -0.02886062836703 Locked 1914 20160107.011342.000 87210826498 694769.02900 Yes -0.02887572283701 Locked 1915 20160107.011343.000 87228326498 694769.03320 Yes -0.02889081730816 Locked 1916 20160107.011344.000 87245826498 694769.04380 Yes -0.0289059117797 Locked 1917 20160107.011345.000 87263326498 694769.04030 Yes -0.02892100625039 Locked 1918 20160107.011346.000 87280826498 694769.04710 Yes -0.0289361007217 Locked 1919 20160107.011347.000 87298326498 694769.02970 Yes -0.02895119519157 Locked 1920 20160107.011348.000 87315826498 694769.04340 Yes -0.02896628966329 Locked 1921 20160107.011349.000 87333326498 694769.03860 Yes -0.02898138413391 Locked 1922 20160107.011350.000 87350826498 694769.04720 Yes -0.02899647860532 Locked 1923 20160107.011351.000 87368326498 694769.02960 Yes -0.02901157307518 Locked 1924 20160107.011352.000 87385826498 694769.04730 Yes -0.02902666754713 Locked 1925 20160107.011353.000 87403326498 694769.03550 Yes -0.02904176201734 Locked 1926 20160107.011354.000 87420826498 694769.04770 Yes -0.02905685648896 Locked 1927 20160107.011355.000 87438326498 694769.03380 Yes -0.02907195095904 Locked 1928 20160107.011356.000 87455826498 694769.03900 Yes -0.02908704543025 Locked 1929 20160107.011357.000 87473326498 694769.03460 Yes -0.0291021399009 Locked 1930 20160107.011358.000 87490826498 694769.05740 Yes -0.02911723437315 Locked 1931 20160107.011359.000 87508326498 694769.04920 Yes -0.02913232884357 Locked 1932 20160107.011400.000 87525826498 694769.05350 Yes -0.02914742331473 Locked 1933 20160107.011401.000 87543326498 694769.03850 Yes -0.02916251778474 Locked 1934 20160107.011402.000 87560826498 694769.01810 Yes -0.02917761225443 Locked 1935 20160107.011403.000 87578326498 694769.03190 Yes -0.02919270672616 Locked 1936 20160107.011404.000 87595826498 694769.04460 Yes -0.02920780119781 Locked 1937 20160107.011405.000 87613326498 694769.03130 Yes -0.02922289566793 Locked 1938 20160107.011406.000 87630826498 694769.04310 Yes -0.02923799013953 Locked 1939 20160107.011407.000 87648326498 694769.04560 Yes -0.02925308461058 Locked 1940 20160107.011408.000 87665826498 694769.05180 Yes -0.02926817908185 Locked 1941 20160107.011409.000 87683326498 694769.04650 Yes -0.02928327355244 Locked 1942 20160107.011410.000 87700826498 694769.04260 Yes -0.02929836802312 Locked 1943 20160107.011411.000 87718326498 694769.04330 Yes -0.02931346249406 Locked 1944 20160107.011412.000 87735826498 694769.05170 Yes -0.02932855696546 Locked 1945 20160107.011413.000 87753326498 694769.04200 Yes -0.02934365143579 Locked 1946 20160107.011414.000 87770826498 694769.03800 Yes -0.02935874590645 Locked 1947 20160107.011415.000 87788326498 694769.03760 Yes -0.02937384037733 Locked 1948 20160107.011416.000 87805826498 694769.02530 Yes -0.02938893484751 Locked 1949 20160107.011417.000 87823326498 694769.04600 Yes -0.02940402931964 Locked 1950 20160107.011418.000 87840826498 694769.05880 Yes -0.0294191237913 Locked 1951 20160107.011419.000 87858326498 694769.04250 Yes -0.02943421826124 Locked 1952 20160107.011420.000 87875826498 694769.04220 Yes -0.02944931273213 Locked 1953 20160107.011421.000 87893326498 694769.02200 Yes -0.02946440720183 Locked 1954 20160107.011422.000 87910826498 694769.05660 Yes -0.02947950167479 Locked 1955 20160107.011423.000 87928326498 694769.04120 Yes -0.02949459614478 Locked 1956 20160107.011424.000 87945826498 694769.05490 Yes -0.02950969061649 Locked 1957 20160107.011425.000 87963326498 694769.04830 Yes -0.029524785087 Locked 1958 20160107.011426.000 87980826498 694769.04550 Yes -0.02953987955774 Locked 1959 20160107.011427.000 87998326498 694769.03970 Yes -0.0295549740283 Locked 1960 20160107.011428.000 88015826498 694769.03680 Yes -0.02957006849903 Locked 1961 20160107.011429.000 88033326498 694769.03900 Yes -0.02958516297007 Locked 1962 20160107.011430.000 88050826498 694769.01320 Yes -0.02960025743944 Locked 1963 20160107.011431.000 88068326498 694769.03960 Yes -0.02961535191191 Locked 1964 20160107.011432.000 88085826498 694769.02900 Yes -0.02963044638218 Locked 1965 20160107.011433.000 88103326498 694769.01220 Yes -0.02964554085209 Locked 1966 20160107.011434.000 88120826498 694769.03880 Yes -0.02966063532457 Locked 1967 20160107.011435.000 88138326498 694769.06540 Yes -0.02967572979705 Locked 1968 20160107.011436.000 88155826498 694769.02680 Yes -0.02969082426567 Locked 1969 20160107.011437.000 88173326498 694769.04930 Yes -0.0297059187379 Locked 1970 20160107.011438.000 88190826498 694769.04340 Yes -0.02972101320846 Locked 1971 20160107.011439.000 88208326498 694769.03990 Yes -0.02973610767915 Locked 1972 20160107.011440.000 88225826498 694769.03870 Yes -0.02975120214999 Locked 1973 20160107.011441.000 88243326498 694769.04880 Yes -0.02976629662149 Locked 1974 20160107.011442.000 88260826498 694769.04280 Yes -0.02978139109203 Locked 1975 20160107.011443.000 88278326498 694769.03470 Yes -0.02979648556246 Locked 1976 20160107.011444.000 88295826498 694769.03410 Yes -0.02981158003333 Locked 1977 20160107.011445.000 88313326498 694769.03110 Yes -0.02982667450405 Locked 1978 20160107.011446.000 88330826498 694769.03610 Yes -0.02984176897525 Locked 1979 20160107.011447.000 88348326498 694769.04710 Yes -0.02985686344681 Locked 1980 20160107.011448.000 88365826498 694769.05380 Yes -0.02987195791811 Locked 1981 20160107.011449.000 88383326498 694769.04580 Yes -0.02988705238854 Locked 1982 20160107.011450.000 88400826498 694769.04380 Yes -0.02990214685932 Locked 1983 20160107.011451.000 88418326498 694769.02910 Yes -0.02991724132935 Locked 1984 20160107.011452.000 88435826498 694769.03220 Yes -0.02993233580044 Locked 1985 20160107.011453.000 88453326498 694769.05340 Yes -0.0299474302726 Locked 1986 20160107.011454.000 88470826498 694769.02570 Yes -0.02996252474186 Locked 1987 20160107.011455.000 88488326498 694769.04810 Yes -0.02997761921409 Locked 1988 20160107.011456.000 88505826498 694769.04330 Yes -0.02999271368471 Locked 1989 20160107.011457.000 88523326498 694769.05270 Yes -0.03000780815617 Locked 1990 20160107.011458.000 88540826498 694769.06340 Yes -0.03002290262771 Locked 1991 20160107.011459.000 88558326498 694769.04930 Yes -0.03003799709778 Locked 1992 20160107.011500.000 88575826498 694769.01450 Yes -0.03005309156662 Locked 1993 20160107.011501.000 88593326498 694769.04430 Yes -0.03006818603929 Locked 1994 20160107.011502.000 88610826498 694769.05230 Yes -0.03008328051067 Locked 1995 20160107.011503.000 88628326498 694769.02880 Yes -0.03009837498018 Locked 1996 20160107.011504.000 88645826498 694769.04690 Yes -0.03011346945215 Locked 1997 20160107.011505.000 88663326498 694769.04240 Yes -0.03012856392279 Locked 1998 20160107.011506.000 88680826498 694769.03920 Yes -0.0301436583935 Locked 1999 20160107.011507.000 88698326498 694769.03850 Yes -0.03015875286437 Locked 2000 20160107.011508.000 88715826498 694769.06520 Yes -0.03017384733685 Locked 2001 20160107.011509.000 88733326498 694769.02950 Yes -0.03018894180564 Locked 2002 20160107.011510.000 88750826498 694769.04750 Yes -0.03020403627761 Locked 2003 20160107.011511.000 88768326498 694769.03920 Yes -0.03021913074802 Locked 2004 20160107.011512.000 88785826498 694769.05610 Yes -0.03023422521993 Locked 2005 20160107.011513.000 88803326498 694769.06930 Yes -0.03024931969161 Locked 2006 20160107.011514.000 88820826498 694769.03900 Yes -0.03026441416072 Locked 2007 20160107.011515.000 88838326498 694769.04420 Yes -0.03027950863193 Locked 2008 20160107.011516.000 88855826498 694769.02540 Yes -0.03029460310172 Locked 2009 20160107.011517.000 88873326498 694769.03660 Yes -0.03030969757329 Locked 2010 20160107.011518.000 88890826498 694769.03810 Yes -0.03032479204428 Locked 2011 20160107.011519.000 88908326498 694769.04740 Yes -0.03033988651573 Locked 2012 20160107.011520.000 88925826498 694769.04770 Yes -0.03035498098666 Locked 2013 20160107.011521.000 88943326498 694769.02800 Yes -0.03037007545639 Locked 2014 20160107.011522.000 88960826498 694769.03400 Yes -0.03038516992765 Locked 2015 20160107.011523.000 88978326498 694769.02770 Yes -0.03040026439818 Locked 2016 20160107.011524.000 88995826498 694769.05410 Yes -0.03041535887065 Locked 2017 20160107.011525.000 89013326498 694769.07660 Yes -0.03043045334289 Locked 2018 20160107.011526.000 89030826498 694769.03180 Yes -0.03044554781113 Locked 2019 20160107.011527.000 89048326498 694769.05350 Yes -0.03046064228332 Locked 2020 20160107.011528.000 89065826498 694769.03840 Yes -0.03047573675333 Locked 2021 20160107.011529.000 89083326498 694769.05620 Yes -0.03049083122529 Locked 2022 20160107.011530.000 89100826498 694769.04750 Yes -0.03050592569568 Locked 2023 20160107.011531.000 89118326498 694769.06010 Yes -0.03052102016733 Locked 2024 20160107.011532.000 89135826498 694769.02870 Yes -0.03053611463637 Locked 2025 20160107.011533.000 89153326498 694769.06340 Yes -0.03055120910933 Locked 2026 20160107.011534.000 89170826498 694769.04730 Yes -0.03056630357928 Locked 2027 20160107.011535.000 89188326498 694769.04180 Yes -0.03058139804986 Locked 2028 20160107.011536.000 89205826498 694769.03290 Yes -0.03059649252023 Locked 2029 20160107.011537.000 89223326498 694769.04680 Yes -0.03061158699196 Locked 2030 20160107.011538.000 89240826498 694769.04550 Yes -0.03062668146279 Locked 2031 20160107.011539.000 89258326498 694769.04780 Yes -0.03064177593383 Locked 2032 20160107.011540.000 89275826498 694769.04590 Yes -0.03065687040462 Locked 2033 20160107.011541.000 89293326498 694769.07090 Yes -0.030671964877 Locked 2034 20160107.011542.000 89310826498 694769.03800 Yes -0.03068705934595 Locked 2035 20160107.011543.000 89328326498 694769.03730 Yes -0.03070215381682 Locked 2036 20160107.011544.000 89345826498 694769.04020 Yes -0.03071724828789 Locked 2037 20160107.011545.000 89363326498 694769.03670 Yes -0.03073234275859 Locked 2038 20160107.011546.000 89380826498 694769.03660 Yes -0.03074743722948 Locked 2039 20160107.011547.000 89398326498 694769.04910 Yes -0.03076253170113 Locked 2040 20160107.011548.000 89415826498 694769.03040 Yes -0.03077762617092 Locked 2041 20160107.011549.000 89433326498 694769.03200 Yes -0.03079272064192 Locked 2042 20160107.011550.000 89450826498 694769.04330 Yes -0.0308078151135 Locked 2043 20160107.011551.000 89468326498 694769.03660 Yes -0.030822909584 Locked 2044 20160107.011552.000 89485826498 694769.03820 Yes -0.030838004055 Locked 2045 20160107.011553.000 89503326498 694769.02740 Yes -0.03085309852526 Locked 2046 20160107.011554.000 89520826498 694769.03190 Yes -0.03086819299643 Locked 2047 20160107.011555.000 89538326498 694769.04450 Yes -0.03088328746808 Locked 2048 20160107.011556.000 89555826498 694769.03900 Yes -0.03089838193866 Locked 2049 20160107.011557.000 89573326498 694769.04430 Yes -0.03091347640988 Locked 2050 20160107.011558.000 89590826498 694769.03790 Yes -0.0309285708804 Locked 2051 20160107.011559.000 89608326498 694769.03470 Yes -0.03094366535112 Locked 2052 20160107.011600.000 89625826498 694769.03470 Yes -0.03095875982202 Locked 2053 20160107.011601.000 89643326498 694769.05900 Yes -0.03097385429436 Locked 2054 20160107.011602.000 89660826498 694769.02080 Yes -0.030988948763 Locked 2055 20160107.011603.000 89678326498 694769.02860 Yes -0.03100404323437 Locked 2056 20160107.011604.000 89695826498 694769.00530 Yes -0.03101913770389 Locked 2057 20160107.011605.000 89713326498 694769.02880 Yes -0.03103423217619 Locked 2058 20160107.011606.000 89730826498 694769.03770 Yes -0.03104932664762 Locked 2059 20160107.011607.000 89748326498 694769.05860 Yes -0.03106442111976 Locked 2060 20160107.011608.000 89765826498 694769.02690 Yes -0.03107951558878 Locked 2061 20160107.011609.000 89783326498 694769.02490 Yes -0.03109461005957 Locked 2062 20160107.011610.000 89800826498 694769.04340 Yes -0.03110970453157 Locked 2063 20160107.011611.000 89818326498 694769.02740 Yes -0.03112479900152 Locked 2064 20160107.011612.000 89835826498 694769.04060 Yes -0.03113989347321 Locked 2065 20160107.011613.000 89853326498 694769.03450 Yes -0.03115498794375 Locked 2066 20160107.011614.000 89870826498 694769.03090 Yes -0.03117008241444 Locked 2067 20160107.011615.000 89888326498 694769.03660 Yes -0.03118517688568 Locked 2068 20160107.011616.000 89905826498 694769.03920 Yes -0.03120027135674 Locked 2069 20160107.011617.000 89923326498 694769.05200 Yes -0.0312153658284 Locked 2070 20160107.011618.000 89940826498 694769.04130 Yes -0.03123046029867 Locked 2071 20160107.011619.000 89958326498 694769.03520 Yes -0.03124555476921 Locked 2072 20160107.011620.000 89975826498 694769.04020 Yes -0.03126064924041 Locked 2073 20160107.011621.000 89993326498 694769.05890 Yes -0.03127574371243 Locked 2074 20160107.011622.000 90010826498 694769.03040 Yes -0.03129083818164 Locked 2075 20160107.011623.000 90028326498 694769.05290 Yes -0.03130593265388 Locked 2076 20160107.011624.000 90045826498 694769.04630 Yes -0.03132102712439 Locked 2077 20160107.011625.000 90063326498 694769.04480 Yes -0.0313361215952 Locked 2078 20160107.011626.000 90080826498 694769.03970 Yes -0.0313512160658 Locked 2079 20160107.011627.000 90098326498 694769.05750 Yes -0.03136631053776 Locked 2080 20160107.011628.000 90115826498 694769.06590 Yes -0.03138140500917 Locked 2081 20160107.011629.000 90133326498 694769.04720 Yes -0.03139649947896 Locked 2082 20160107.011630.000 90150826498 694769.03700 Yes -0.03141159394926 Locked 2083 20160107.011631.000 90168326498 694769.05150 Yes -0.03142668842102 Locked 2084 20160107.011632.000 90185826498 694769.02310 Yes -0.03144178289024 Locked 2085 20160107.011633.000 90203326498 694769.03450 Yes -0.03145687736182 Locked 2086 20160107.011634.000 90220826498 694769.04730 Yes -0.03147197183348 Locked 2087 20160107.011635.000 90238326498 694769.04150 Yes -0.03148706630404 Locked 2088 20160107.011636.000 90255826498 694769.05350 Yes -0.03150216077566 Locked 2089 20160107.011637.000 90273326498 694769.04570 Yes -0.0315172552461 Locked 2090 20160107.011638.000 90290826498 694769.04320 Yes -0.03153234971685 Locked 2091 20160107.011639.000 90308326498 694769.04990 Yes -0.03154744418815 Locked 2092 20160107.011640.000 90325826498 694769.04820 Yes -0.03156253865896 Locked 2093 20160107.011641.000 90343326498 694769.02860 Yes -0.0315776331287 Locked 2094 20160107.011642.000 90360826498 694769.03360 Yes -0.0315927275999 Locked 2095 20160107.011643.000 90378326498 694769.05150 Yes -0.03160782207186 Locked 2096 20160107.011644.000 90395826498 694769.05710 Yes -0.0316229165431 Locked 2097 20160107.011645.000 90413326498 694769.05370 Yes -0.0316380110138 Locked 2098 20160107.011646.000 90430826498 694769.04470 Yes -0.03165310548417 Locked 2099 20160107.011647.000 90448326498 694769.05300 Yes -0.03166819995557 Locked 2100 20160107.011648.000 90465826498 694769.06210 Yes -0.03168329442701 Locked 2101 20160107.011649.000 90483326498 694769.04410 Yes -0.03169838889684 Locked 2102 20160107.011650.000 90500826498 694769.03290 Yes -0.03171348336708 Locked 2103 20160107.011651.000 90518326498 694769.03620 Yes -0.03172857783818 Locked 2104 20160107.011652.000 90535826498 694769.04170 Yes -0.03174367230941 Locked 2105 20160107.011653.000 90553326498 694769.05090 Yes -0.03175876678086 Locked 2106 20160107.011654.000 90570826498 694769.03560 Yes -0.03177386125086 Locked 2107 20160107.011655.000 90588326498 694769.02290 Yes -0.031788955721 Locked 2108 20160107.011656.000 90605826498 694769.02740 Yes -0.03180405019218 Locked 2109 20160107.011657.000 90623326498 694769.02730 Yes -0.03181914466307 Locked 2110 20160107.011658.000 90640826498 694769.04600 Yes -0.03183423913509 Locked 2111 20160107.011659.000 90658326498 694769.06370 Yes -0.03184933360704 Locked 2112 20160107.011700.000 90675826498 694769.03080 Yes -0.03186442807599 Locked 2113 20160107.011701.000 90693326498 694769.03130 Yes -0.03187952254692 Locked 2114 20160107.011702.000 90710826498 694769.02590 Yes -0.03189461701751 Locked 2115 20160107.011703.000 90728326498 694769.02910 Yes -0.0319097114886 Locked 2116 20160107.011704.000 90745826498 694769.01660 Yes -0.03192480595876 Locked 2117 20160107.011705.000 90763326498 694769.05500 Yes -0.03193990043195 Locked 2118 20160107.011706.000 90780826498 694769.03510 Yes -0.03195499490167 Locked 2119 20160107.011707.000 90798326498 694769.05560 Yes -0.03197008937379 Locked 2120 20160107.011708.000 90815826498 694769.05680 Yes -0.03198518384476 Locked 2121 20160107.011709.000 90833326498 694769.02960 Yes -0.03200027831405 Locked 2122 20160107.011710.000 90850826498 694769.05660 Yes -0.03201537278656 Locked 2123 20160107.011711.000 90868326498 694769.05250 Yes -0.03203046725722 Locked 2124 20160107.011712.000 90885826498 694769.04100 Yes -0.03204556172744 Locked 2125 20160107.011713.000 90903326498 694769.05110 Yes -0.03206065619894 Locked 2126 20160107.011714.000 90920826498 694769.02870 Yes -0.03207575066851 Locked 2127 20160107.011715.000 90938326498 694769.05130 Yes -0.03209084514076 Locked 2128 20160107.011716.000 90955826498 694769.02770 Yes -0.03210593961026 Locked 2129 20160107.011717.000 90973326498 694769.04800 Yes -0.03212103408237 Locked 2130 20160107.011718.000 90990826498 694769.03220 Yes -0.03213612855233 Locked 2131 20160107.011719.000 91008326498 694769.05350 Yes -0.0321512230245 Locked 2132 20160107.011720.000 91025826498 694769.05890 Yes -0.03216631749573 Locked 2133 20160107.011721.000 91043326498 694769.03990 Yes -0.0321814119655 Locked 2134 20160107.011722.000 91060826498 694769.06060 Yes -0.03219650643763 Locked 2135 20160107.011723.000 91078326498 694769.06710 Yes -0.03221160090892 Locked 2136 20160107.011724.000 91095826498 694769.03820 Yes -0.03222669537811 Locked 2137 20160107.011725.000 91113326498 694769.04640 Yes -0.0322417898495 Locked 2138 20160107.011726.000 91130826498 694769.03290 Yes -0.0322568843196 Locked 2139 20160107.011727.000 91148326498 694769.04160 Yes -0.03227197879102 Locked 2140 20160107.011728.000 91165826498 694769.04320 Yes -0.03228707326202 Locked 2141 20160107.011729.000 91183326498 694769.06000 Yes -0.03230216773392 Locked 2142 20160107.011730.000 91200826498 694769.05680 Yes -0.03231726220464 Locked 2143 20160107.011731.000 91218326498 694769.03720 Yes -0.03233235667438 Locked 2144 20160107.011732.000 91235826498 694769.04150 Yes -0.03234745114554 Locked 2145 20160107.011733.000 91253326498 694769.04110 Yes -0.03236254561641 Locked 2146 20160107.011734.000 91270826498 694769.05540 Yes -0.03237764008817 Locked 2147 20160107.011735.000 91288326498 694769.03760 Yes -0.03239273455801 Locked 2148 20160107.011736.000 91305826498 694769.04860 Yes -0.03240782902957 Locked 2149 20160107.011737.000 91323326498 694769.01960 Yes -0.03242292349875 Locked 2150 20160107.011738.000 91340826498 694769.04170 Yes -0.03243801797097 Locked 2151 20160107.011739.000 91358326498 694769.04360 Yes -0.03245311244198 Locked 2152 20160107.011740.000 91375826498 694769.04180 Yes -0.03246820691278 Locked 2153 20160107.011741.000 91393326498 694769.05280 Yes -0.03248330138434 Locked 2154 20160107.011742.000 91410826498 694769.04240 Yes -0.03249839585462 Locked 2155 20160107.011743.000 91428326498 694769.05070 Yes -0.03251349032602 Locked 2156 20160107.011744.000 91445826498 694769.02570 Yes -0.03252858479544 Locked 2157 20160107.011745.000 91463326498 694769.03640 Yes -0.03254367926698 Locked 2158 20160107.011746.000 91480826498 694769.04200 Yes -0.03255877373821 Locked 2159 20160107.011747.000 91498326498 694769.05610 Yes -0.03257386820995 Locked 2160 20160107.011748.000 91515826498 694769.05730 Yes -0.03258896268093 Locked 2161 20160107.011749.000 91533326498 694769.01640 Yes -0.0326040571494 Locked 2162 20160107.011750.000 91550826498 694769.04020 Yes -0.03261915162172 Locked 2163 20160107.011751.000 91568326498 694769.05060 Yes -0.03263424609324 Locked 2164 20160107.011752.000 91585826498 694769.03450 Yes -0.03264934056319 Locked 2165 20160107.011753.000 91603326498 694769.05710 Yes -0.03266443503543 Locked 2166 20160107.011754.000 91620826498 694769.04030 Yes -0.03267952950534 Locked 2167 20160107.011755.000 91638326498 694769.01290 Yes -0.03269462397461 Locked 2168 20160107.011756.000 91655826498 694768.99340 Yes -0.03270971844436 Locked 2169 20160107.011757.000 91673326498 694769.04640 Yes -0.03272481291841 Locked 2170 20160107.011758.000 91690826498 694769.04070 Yes -0.03273990738897 Locked 2171 20160107.011759.000 91708326498 694769.01080 Yes -0.0327550018581 Locked 2172 20160107.011800.000 91725826498 694769.06390 Yes -0.03277009633216 Locked 2173 20160107.011801.000 91743326498 694769.04840 Yes -0.03278519080214 Locked 2174 20160107.011802.000 91760826498 694769.02500 Yes -0.03280028527166 Locked 2175 20160107.011803.000 91778326498 694769.04910 Yes -0.03281537974399 Locked 2176 20160107.011804.000 91795826498 694769.02310 Yes -0.03283047421335 Locked 2177 20160107.011805.000 91813326498 694769.05630 Yes -0.03284556868622 Locked 2178 20160107.011806.000 91830826498 694769.04880 Yes -0.03286066315668 Locked 2179 20160107.011807.000 91848326498 694769.03310 Yes -0.03287575762665 Locked 2180 20160107.011808.000 91865826498 694769.03500 Yes -0.03289085209767 Locked 2181 20160107.011809.000 91883326498 694769.07050 Yes -0.03290594657068 Locked 2182 20160107.011810.000 91900826498 694769.07350 Yes -0.03292104104176 Locked 2183 20160107.011811.000 91918326498 694769.01460 Yes -0.03293613550917 Locked 2184 20160107.011812.000 91935826498 694769.04160 Yes -0.03295122998168 Locked 2185 20160107.011813.000 91953326498 694769.06430 Yes -0.03296632445393 Locked 2186 20160107.011814.000 91970826498 694769.04530 Yes -0.0329814189237 Locked 2187 20160107.011815.000 91988326498 694769.05530 Yes -0.0329965133952 Locked 2188 20160107.011816.000 92005826498 694769.04710 Yes -0.03301160786562 Locked 2189 20160107.011817.000 92023326498 694769.05020 Yes -0.0330267023367 Locked 2190 20160107.011818.000 92040826498 694769.05600 Yes -0.03304179680795 Locked 2191 20160107.011819.000 92058326498 694769.04330 Yes -0.0330568912781 Locked 2192 20160107.011820.000 92075826498 694769.00810 Yes -0.03307198574692 Locked 2193 20160107.011821.000 92093326498 694769.04240 Yes -0.03308708021985 Locked 2194 20160107.011822.000 92110826498 694769.00020 Yes -0.03310217468825 Locked 2195 20160107.011823.000 92128326498 694769.03370 Yes -0.03311726916114 Locked 2196 20160107.011824.000 92145826498 694769.03500 Yes -0.03313236363213 Locked 2197 20160107.011825.000 92163326498 694769.04400 Yes -0.03314745810356 Locked 2198 20160107.011826.000 92180826498 694769.01680 Yes -0.03316255257285 Locked 2199 20160107.011827.000 92198326498 694769.04860 Yes -0.03317764704564 Locked 2200 20160107.011828.000 92215826498 694769.05000 Yes -0.03319274151663 Locked 2201 20160107.011829.000 92233326498 694769.03760 Yes -0.0332078359868 Locked 2202 20160107.011830.000 92250826498 694769.02350 Yes -0.03322293045686 Locked 2203 20160107.011831.000 92268326498 694769.04080 Yes -0.03323802492879 Locked 2204 20160107.011832.000 92285826498 694769.00440 Yes -0.03325311939754 Locked 2205 20160107.011833.000 92303326498 694769.03600 Yes -0.03326821387031 Locked 2206 20160107.011834.000 92320826498 694769.05890 Yes -0.03328330834258 Locked 2207 20160107.011835.000 92338326498 694769.04130 Yes -0.03329840281244 Locked 2208 20160107.011836.000 92355826498 694769.04050 Yes -0.03331349728329 Locked 2209 20160107.011837.000 92373326498 694769.00190 Yes -0.0333285917519 Locked 2210 20160107.011838.000 92390826498 694769.04820 Yes -0.03334368622556 Locked 2211 20160107.011839.000 92408326498 694769.03650 Yes -0.03335878069576 Locked 2212 20160107.011840.000 92425826498 694769.01890 Yes -0.03337387516562 Locked 2213 20160107.011841.000 92443326498 694769.05990 Yes -0.03338896963896 Locked 2214 20160107.011842.000 92460826498 694769.02750 Yes -0.03340406410794 Locked 2215 20160107.011843.000 92478326498 694769.04820 Yes -0.03341915858007 Locked 2216 20160107.011844.000 92495826498 694769.02360 Yes -0.03343425304952 Locked 2217 20160107.011845.000 92513326498 694769.04190 Yes -0.03344934752151 Locked 2218 20160107.011846.000 92530826498 694769.05120 Yes -0.03346444199296 Locked 2219 20160107.011847.000 92548326498 694769.04540 Yes -0.03347953646352 Locked 2220 20160107.011848.000 92565826498 694769.04620 Yes -0.03349463093447 Locked 2221 20160107.011849.000 92583326498 694769.05200 Yes -0.03350972540572 Locked 2222 20160107.011850.000 92600826498 694769.03920 Yes -0.03352481987586 Locked 2223 20160107.011851.000 92618326498 694769.05530 Yes -0.03353991434772 Locked 2224 20160107.011852.000 92635826498 694769.03830 Yes -0.03355500881762 Locked 2225 20160107.011853.000 92653326498 694769.06410 Yes -0.03357010329005 Locked 2226 20160107.011854.000 92670826498 694769.01300 Yes -0.03358519775792 Locked 2227 20160107.011855.000 92688326498 694769.04720 Yes -0.03360029223085 Locked 2228 20160107.011856.000 92705826498 694769.03970 Yes -0.03361538670131 Locked 2229 20160107.011857.000 92723326498 694769.06410 Yes -0.03363048117367 Locked 2230 20160107.011858.000 92740826498 694769.04300 Yes -0.03364557564332 Locked 2231 20160107.011859.000 92758326498 694769.05740 Yes -0.03366067011507 Locked 2232 20160107.011900.000 92775826498 694769.04140 Yes -0.03367576458503 Locked 2233 20160107.011901.000 92793326498 694769.04150 Yes -0.03369085905594 Locked 2234 20160107.011902.000 92810826498 694769.01310 Yes -0.03370595352515 Locked 2235 20160107.011903.000 92828326498 694769.03450 Yes -0.03372104799733 Locked 2236 20160107.011904.000 92845826498 694769.03920 Yes -0.03373614246851 Locked 2237 20160107.011905.000 92863326498 694769.03180 Yes -0.03375123693897 Locked 2238 20160107.011906.000 92880826498 694769.06120 Yes -0.03376633141162 Locked 2239 20160107.011907.000 92898326498 694769.03940 Yes -0.03378142588123 Locked 2240 20160107.011908.000 92915826498 694769.04620 Yes -0.03379652035254 Locked 2241 20160107.011909.000 92933326498 694769.04410 Yes -0.03381161482332 Locked 2242 20160107.011910.000 92950826498 694769.02510 Yes -0.03382670929309 Locked 2243 20160107.011911.000 92968326498 694769.05330 Yes -0.03384180376567 Locked 2244 20160107.011912.000 92985826498 694769.05980 Yes -0.03385689823696 Locked 2245 20160107.011913.000 93003326498 694769.05500 Yes -0.03387199270758 Locked 2246 20160107.011914.000 93020826498 694769.05330 Yes -0.03388708717838 Locked 2247 20160107.011915.000 93038326498 694769.05320 Yes -0.03390218164928 Locked 2248 20160107.011916.000 93055826498 694769.01790 Yes -0.03391727611809 Locked 2249 20160107.011917.000 93073326498 694769.03000 Yes -0.03393237058971 Locked 2250 20160107.011918.000 93090826498 694769.00160 Yes -0.03394746505892 Locked 2251 20160107.011919.000 93108326498 694769.06550 Yes -0.03396255953362 Locked 2252 20160107.011920.000 93125826498 694769.04540 Yes -0.03397765400333 Locked 2253 20160107.011921.000 93143326498 694769.00610 Yes -0.0339927484719 Locked 2254 20160107.011922.000 93160826498 694769.01180 Yes -0.03400784294314 Locked 2255 20160107.011923.000 93178326498 694769.03590 Yes -0.03402293741548 Locked 2256 20160107.011924.000 93195826498 694769.03840 Yes -0.03403803188653 Locked 2257 20160107.011925.000 93213326498 694769.04160 Yes -0.03405312635762 Locked 2258 20160107.011926.000 93230826498 694769.04950 Yes -0.034068220829 Locked 2259 20160107.011927.000 93248326498 694769.04330 Yes -0.03408331529953 Locked 2260 20160107.011928.000 93265826498 694769.05750 Yes -0.03409840977128 Locked 2261 20160107.011929.000 93283326498 694769.05460 Yes -0.03411350424201 Locked 2262 20160107.011930.000 93300826498 694769.03230 Yes -0.03412859871159 Locked 2263 20160107.011931.000 93318326498 694769.04530 Yes -0.03414369318326 Locked 2264 20160107.011932.000 93335826498 694769.01230 Yes -0.03415878765221 Locked 2265 20160107.011933.000 93353326498 694769.04980 Yes -0.03417388212534 Locked 2266 20160107.011934.000 93370826498 694769.04580 Yes -0.034188976596 Locked 2267 20160107.011935.000 93388326498 694769.04590 Yes -0.03420407106691 Locked 2268 20160107.011936.000 93405826498 694769.04860 Yes -0.03421916553798 Locked 2269 20160107.011937.000 93423326498 694769.03680 Yes -0.03423426000818 Locked 2270 20160107.011938.000 93440826498 694769.03730 Yes -0.03424935447911 Locked 2271 20160107.011939.000 93458326498 694769.02350 Yes -0.0342644489492 Locked 2272 20160107.011940.000 93475826498 694769.04820 Yes -0.03427954342157 Locked 2273 20160107.011941.000 93493326498 694769.03910 Yes -0.03429463789193 Locked 2274 20160107.011942.000 93510826498 694769.03320 Yes -0.03430973236248 Locked 2275 20160107.011943.000 93528326498 694769.05780 Yes -0.03432482683485 Locked 2276 20160107.011944.000 93545826498 694769.05760 Yes -0.03433992130574 Locked 2277 20160107.011945.000 93563326498 694769.04870 Yes -0.03435501577611 Locked 2278 20160107.011946.000 93580826498 694769.03430 Yes -0.03437011024616 Locked 2279 20160107.011947.000 93598326498 694769.05390 Yes -0.03438520471823 Locked 2280 20160107.011948.000 93615826498 694769.02500 Yes -0.03440029918742 Locked 2281 20160107.011949.000 93633326498 694769.04430 Yes -0.03441539365947 Locked 2282 20160107.011950.000 93650826498 694769.03050 Yes -0.03443048812955 Locked 2283 20160107.011951.000 93668326498 694769.05420 Yes -0.03444558260186 Locked 2284 20160107.011952.000 93685826498 694769.04050 Yes -0.03446067707195 Locked 2285 20160107.011953.000 93703326498 694769.03760 Yes -0.03447577154268 Locked 2286 20160107.011954.000 93720826498 694769.03640 Yes -0.03449086601351 Locked 2287 20160107.011955.000 93738326498 694769.00840 Yes -0.03450596048275 Locked 2288 20160107.011956.000 93755826498 694769.05170 Yes -0.03452105495623 Locked 2289 20160107.011957.000 93773326498 694769.04690 Yes -0.03453614942685 Locked 2290 20160107.011958.000 93790826498 694769.05650 Yes -0.03455124389832 Locked 2291 20160107.011959.000 93808326498 694769.06390 Yes -0.03456633836966 Locked 2292 20160107.012000.000 93825826498 694769.01650 Yes -0.03458143283775 Locked 2293 20160107.012001.000 93843326498 694769.05070 Yes -0.03459652731069 Locked 2294 20160107.012002.000 93860826498 694769.02970 Yes -0.03461162178034 Locked 2295 20160107.012003.000 93878326498 694769.04460 Yes -0.03462671625213 Locked 2296 20160107.012004.000 93895826498 694769.04540 Yes -0.03464181072308 Locked 2297 20160107.012005.000 93913326498 694769.07290 Yes -0.03465690519562 Locked 2298 20160107.012006.000 93930826498 694769.04980 Yes -0.03467199966515 Locked 2299 20160107.012007.000 93948326498 694769.05340 Yes -0.03468709413627 Locked 2300 20160107.012008.000 93965826498 694769.03500 Yes -0.03470218860608 Locked 2301 20160107.012009.000 93983326498 694769.05370 Yes -0.03471728307809 Locked 2302 20160107.012010.000 94000826498 694769.00650 Yes -0.03473237754619 Locked 2303 20160107.012011.000 94018326498 694769.03920 Yes -0.03474747201904 Locked 2304 20160107.012012.000 94035826498 694769.03900 Yes -0.03476256648993 Locked 2305 20160107.012013.000 94053326498 694769.06120 Yes -0.03477766096215 Locked 2306 20160107.012014.000 94070826498 694769.02270 Yes -0.03479275543077 Locked 2307 20160107.012015.000 94088326498 694769.04740 Yes -0.03480784990314 Locked 2308 20160107.012016.000 94105826498 694769.06150 Yes -0.03482294437488 Locked 2309 20160107.012017.000 94123326498 694769.05000 Yes -0.0348380388451 Locked 2310 20160107.012018.000 94140826498 694769.05390 Yes -0.03485313331623 Locked 2311 20160107.012019.000 94158326498 694769.02960 Yes -0.03486822778569 Locked 2312 20160107.012020.000 94175826498 694769.03880 Yes -0.03488332225714 Locked 2313 20160107.012021.000 94193326498 694769.03460 Yes -0.0348984167278 Locked 2314 20160107.012022.000 94210826498 694769.03620 Yes -0.0349135111988 Locked 2315 20160107.012023.000 94228326498 694769.05210 Yes -0.03492860567064 Locked 2316 20160107.012024.000 94245826498 694769.04760 Yes -0.03494370014128 Locked 2317 20160107.012025.000 94263326498 694769.03150 Yes -0.03495879461123 Locked 2318 20160107.012026.000 94280826498 694769.03270 Yes -0.0349738890822 Locked 2319 20160107.012027.000 94298326498 694769.03950 Yes -0.03498898355351 Locked 2320 20160107.012028.000 94315826498 694769.03250 Yes -0.035004078024 Locked 2321 20160107.012029.000 94333326498 694769.03830 Yes -0.03501917249524 Locked 2322 20160107.012030.000 94350826498 694769.03640 Yes -0.03503426696604 Locked 2323 20160107.012031.000 94368326498 694769.04850 Yes -0.03504936143766 Locked 2324 20160107.012032.000 94385826498 694769.04100 Yes -0.03506445590812 Locked 2325 20160107.012033.000 94403326498 694769.05200 Yes -0.03507955037967 Locked 2326 20160107.012034.000 94420826498 694769.05360 Yes -0.03509464485067 Locked 2327 20160107.012035.000 94438326498 694769.03530 Yes -0.03510973932049 Locked 2328 20160107.012036.000 94455826498 694769.03920 Yes -0.03512483379162 Locked 2329 20160107.012037.000 94473326498 694769.05640 Yes -0.03513992826355 Locked 2330 20160107.012038.000 94490826498 694769.05730 Yes -0.0351550227345 Locked 2331 20160107.012039.000 94508326498 694769.04590 Yes -0.03517011720473 Locked 2332 20160107.012040.000 94525826498 694769.04330 Yes -0.03518521167548 Locked 2333 20160107.012041.000 94543326498 694769.03660 Yes -0.03520030614599 Locked 2334 20160107.012042.000 94560826498 694769.03150 Yes -0.03521540061658 Locked 2335 20160107.012043.000 94578326498 694769.02390 Yes -0.03523049508704 Locked 2336 20160107.012044.000 94595826498 694769.04580 Yes -0.03524558955924 Locked 2337 20160107.012045.000 94613326498 694769.03110 Yes -0.03526068402927 Locked 2338 20160107.012046.000 94630826498 694769.04450 Yes -0.03527577850097 Locked 2339 20160107.012047.000 94648326498 694769.03880 Yes -0.03529087297154 Locked 2340 20160107.012048.000 94665826498 694769.01790 Yes -0.0353059674412 Locked 2341 20160107.012049.000 94683326498 694769.05020 Yes -0.03532106191402 Locked 2342 20160107.012050.000 94700826498 694769.02440 Yes -0.03533615638339 Locked 2343 20160107.012051.000 94718326498 694769.04080 Yes -0.03535125085527 Locked 2344 20160107.012052.000 94735826498 694769.05970 Yes -0.03536634532729 Locked 2345 20160107.012053.000 94753326498 694769.04430 Yes -0.03538143979728 Locked 2346 20160107.012054.000 94770826498 694769.06000 Yes -0.03539653426912 Locked 2347 20160107.012055.000 94788326498 694769.05060 Yes -0.03541162873946 Locked 2348 20160107.012056.000 94805826498 694769.06510 Yes -0.03542672321123 Locked 2349 20160107.012057.000 94823326498 694769.02340 Yes -0.03544181767965 Locked 2350 20160107.012058.000 94840826498 694769.03590 Yes -0.0354569121513 Locked 2351 20160107.012059.000 94858326498 694769.03330 Yes -0.03547200662205 Locked 2352 20160107.012100.000 94875826498 694769.05150 Yes -0.03548710109403 Locked 2353 20160107.012101.000 94893326498 694769.04830 Yes -0.03550219556475 Locked 2354 20160107.012102.000 94910826498 694769.04720 Yes -0.03551729003559 Locked 2355 20160107.012103.000 94928326498 694769.06870 Yes -0.03553238450776 Locked 2356 20160107.012104.000 94945826498 694769.03680 Yes -0.03554747897678 Locked 2357 20160107.012105.000 94963326498 694769.01100 Yes -0.03556257344615 Locked 2358 20160107.012106.000 94980826498 694769.06410 Yes -0.0355776679202 Locked 2359 20160107.012107.000 94998326498 694769.04330 Yes -0.03559276238987 Locked 2360 20160107.012108.000 95015826498 694769.02780 Yes -0.03560785685985 Locked 2361 20160107.012109.000 95033326498 694769.04580 Yes -0.03562295133183 Locked 2362 20160107.012110.000 95050826498 694769.03140 Yes -0.03563804580187 Locked 2363 20160107.012111.000 95068326498 694769.00340 Yes -0.03565314027111 Locked 2364 20160107.012112.000 95085826498 694769.04270 Yes -0.03566823474435 Locked 2365 20160107.012113.000 95103326498 694769.05140 Yes -0.03568332921577 Locked 2366 20160107.012114.000 95120826498 694769.07330 Yes -0.03569842368798 Locked 2367 20160107.012115.000 95138326498 694769.05380 Yes -0.03571351815772 Locked 2368 20160107.012116.000 95155826498 694769.03470 Yes -0.03572861262749 Locked 2369 20160107.012117.000 95173326498 694769.03040 Yes -0.03574370709814 Locked 2370 20160107.012118.000 95190826498 694769.05850 Yes -0.03575880157071 Locked 2371 20160107.012119.000 95208326498 694769.04380 Yes -0.03577389604074 Locked 2372 20160107.012120.000 95225826498 694769.01730 Yes -0.03578899051007 Locked 2373 20160107.012121.000 95243326498 694769.04020 Yes -0.03580408498233 Locked 2374 20160107.012122.000 95260826498 694769.06350 Yes -0.03581917945462 Locked 2375 20160107.012123.000 95278326498 694769.03310 Yes -0.03583427392372 Locked 2376 20160107.012124.000 95295826498 694769.03810 Yes -0.03584936839492 Locked 2377 20160107.012125.000 95313326498 694769.04730 Yes -0.03586446286637 Locked 2378 20160107.012126.000 95330826498 694769.04190 Yes -0.03587955733695 Locked 2379 20160107.012127.000 95348326498 694769.04220 Yes -0.03589465180787 Locked 2380 20160107.012128.000 95365826498 694769.05090 Yes -0.03590974627929 Locked 2381 20160107.012129.000 95383326498 694769.03910 Yes -0.0359248407495 Locked 2382 20160107.012130.000 95400826498 694769.03470 Yes -0.03593993522014 Locked 2383 20160107.012131.000 95418326498 694769.01840 Yes -0.03595502969007 Locked 2384 20160107.012132.000 95435826498 694769.03930 Yes -0.03597012416222 Locked 2385 20160107.012133.000 95453326498 694769.05050 Yes -0.03598521863379 Locked 2386 20160107.012134.000 95470826498 694769.04630 Yes -0.03600031310444 Locked 2387 20160107.012135.000 95488326498 694769.03790 Yes -0.03601540757484 Locked 2388 20160107.012136.000 95505826498 694769.04330 Yes -0.03603050204607 Locked 2389 20160107.012137.000 95523326498 694769.03170 Yes -0.03604559651628 Locked 2390 20160107.012138.000 95540826498 694769.03170 Yes -0.03606069098719 Locked 2391 20160107.012139.000 95558326498 694769.04770 Yes -0.03607578545904 Locked 2392 20160107.012140.000 95575826498 694769.03590 Yes -0.03609087992924 Locked 2393 20160107.012141.000 95593326498 694769.04420 Yes -0.03610597440064 Locked 2394 20160107.012142.000 95610826498 694769.02220 Yes -0.03612106887024 Locked 2395 20160107.012143.000 95628326498 694769.03300 Yes -0.03613616334178 Locked 2396 20160107.012144.000 95645826498 694769.03140 Yes -0.03615125781259 Locked 2397 20160107.012145.000 95663326498 694769.04120 Yes -0.03616635228407 Locked 2398 20160107.012146.000 95680826498 694769.02320 Yes -0.03618144675391 Locked 2399 20160107.012147.000 95698326498 694769.05020 Yes -0.03619654122642 Locked 2400 20160107.012148.000 95715826498 694769.05980 Yes -0.03621163569789 Locked 2401 20160107.012149.000 95733326498 694769.01920 Yes -0.03622673016638 Locked 2402 20160107.012150.000 95750826498 694769.05510 Yes -0.03624182463942 Locked 2403 20160107.012151.000 95768326498 694769.04730 Yes -0.03625691910986 Locked 2404 20160107.012152.000 95785826498 694769.03030 Yes -0.03627201357975 Locked 2405 20160107.012153.000 95803326498 694769.03060 Yes -0.03628710805067 Locked 2406 20160107.012154.000 95820826498 694769.03470 Yes -0.03630220252182 Locked 2407 20160107.012155.000 95838326498 694769.03920 Yes -0.03631729699299 Locked 2408 20160107.012156.000 95855826498 694769.05430 Yes -0.03633239146479 Locked 2409 20160107.012157.000 95873326498 694769.04350 Yes -0.03634748593505 Locked 2410 20160107.012158.000 95890826498 694769.03680 Yes -0.03636258040556 Locked 2411 20160107.012159.000 95908326498 694769.05280 Yes -0.03637767487741 Locked 2412 20160107.012200.000 95925826498 694769.02000 Yes -0.03639276934637 Locked 2413 20160107.012201.000 95943326498 694769.05300 Yes -0.03640786381923 Locked 2414 20160107.012202.000 95960826498 694769.02900 Yes -0.03642295828871 Locked 2415 20160107.012203.000 95978326498 694769.04100 Yes -0.03643805276032 Locked 2416 20160107.012204.000 95995826498 694769.04150 Yes -0.03645314723126 Locked 2417 20160107.012205.000 96013326498 694769.03920 Yes -0.03646824170202 Locked 2418 20160107.012206.000 96030826498 694769.05940 Yes -0.03648333617413 Locked 2419 20160107.012207.000 96048326498 694769.06000 Yes -0.03649843064507 Locked 2420 20160107.012208.000 96065826498 694769.03530 Yes -0.0365135251145 Locked 2421 20160107.012209.000 96083326498 694769.03800 Yes -0.03652861958557 Locked 2422 20160107.012210.000 96100826498 694769.02730 Yes -0.03654371405584 Locked 2423 20160107.012211.000 96118326498 694769.04710 Yes -0.03655880852791 Locked 2424 20160107.012212.000 96135826498 694769.04620 Yes -0.03657390299876 Locked 2425 20160107.012213.000 96153326498 694769.03140 Yes -0.03658899746879 Locked 2426 20160107.012214.000 96170826498 694769.05420 Yes -0.03660409194104 Locked 2427 20160107.012215.000 96188326498 694769.02250 Yes -0.03661918641007 Locked 2428 20160107.012216.000 96205826498 694769.01910 Yes -0.03663428088077 Locked 2429 20160107.012217.000 96223326498 694769.04530 Yes -0.03664937535323 Locked 2430 20160107.012218.000 96240826498 694769.01370 Yes -0.03666446982225 Locked 2431 20160107.012219.000 96258326498 694769.04180 Yes -0.03667956429483 Locked 2432 20160107.012220.000 96275826498 694769.03390 Yes -0.03669465876526 Locked 2433 20160107.012221.000 96293326498 694769.05510 Yes -0.03670975323742 Locked 2434 20160107.012222.000 96310826498 694769.04800 Yes -0.0367248477079 Locked 2435 20160107.012223.000 96328326498 694769.03800 Yes -0.03673994217821 Locked 2436 20160107.012224.000 96345826498 694769.03370 Yes -0.03675503664886 Locked 2437 20160107.012225.000 96363326498 694769.04630 Yes -0.03677013112051 Locked 2438 20160107.012226.000 96380826498 694769.05430 Yes -0.03678522559189 Locked 2439 20160107.012227.000 96398326498 694769.04950 Yes -0.03680032006251 Locked 2440 20160107.012228.000 96415826498 694769.04430 Yes -0.03681541453311 Locked 2441 20160107.012229.000 96433326498 694769.04340 Yes -0.03683050900396 Locked 2442 20160107.012230.000 96450826498 694769.02150 Yes -0.03684560347356 Locked 2443 20160107.012231.000 96468326498 694769.04470 Yes -0.03686069794584 Locked 2444 20160107.012232.000 96485826498 694769.06700 Yes -0.03687579241807 Locked 2445 20160107.012233.000 96503326498 694769.03090 Yes -0.03689088688683 Locked 2446 20160107.012234.000 96520826498 694769.04840 Yes -0.03690598135877 Locked 2447 20160107.012235.000 96538326498 694769.04360 Yes -0.03692107582939 Locked 2448 20160107.012236.000 96555826498 694769.05430 Yes -0.03693617030093 Locked 2449 20160107.012237.000 96573326498 694769.05610 Yes -0.03695126477194 Locked 2450 20160107.012238.000 96590826498 694769.05110 Yes -0.03696635924254 Locked 2451 20160107.012239.000 96608326498 694769.05120 Yes -0.03698145371345 Locked 2452 20160107.012240.000 96625826498 694769.03430 Yes -0.03699654818335 Locked 2453 20160107.012241.000 96643326498 694769.04640 Yes -0.03701164265497 Locked 2454 20160107.012242.000 96660826498 694769.02080 Yes -0.03702673712436 Locked 2455 20160107.012243.000 96678326498 694769.04600 Yes -0.03704183159676 Locked 2456 20160107.012244.000 96695826498 694769.02600 Yes -0.03705692606647 Locked 2457 20160107.012245.000 96713326498 694769.04810 Yes -0.03707202053869 Locked 2458 20160107.012246.000 96730826498 694769.03230 Yes -0.03708711500865 Locked 2459 20160107.012247.000 96748326498 694769.04860 Yes -0.03710220948052 Locked 2460 20160107.012248.000 96765826498 694769.02360 Yes -0.03711730394994 Locked 2461 20160107.012249.000 96783326498 694769.04040 Yes -0.03713239842185 Locked 2462 20160107.012250.000 96800826498 694769.02450 Yes -0.0371474928918 Locked 2463 20160107.012251.000 96818326498 694769.01600 Yes -0.0371625873622 Locked 2464 20160107.012252.000 96835826498 694769.06010 Yes -0.03717768183572 Locked 2465 20160107.012253.000 96853326498 694769.03190 Yes -0.03719277630495 Locked 2466 20160107.012254.000 96870826498 694769.05130 Yes -0.03720787077701 Locked 2467 20160107.012255.000 96888326498 694769.05200 Yes -0.03722296524795 Locked 2468 20160107.012256.000 96905826498 694769.04690 Yes -0.03723805971855 Locked 2469 20160107.012257.000 96923326498 694769.01690 Yes -0.03725315418768 Locked 2470 20160107.012258.000 96940826498 694769.06290 Yes -0.03726824866131 Locked 2471 20160107.012259.000 96958326498 694769.04230 Yes -0.03728334313099 Locked 2472 20160107.012300.000 96975826498 694769.03790 Yes -0.03729843760163 Locked 2473 20160107.012301.000 96993326498 694769.03330 Yes -0.03731353207226 Locked 2474 20160107.012302.000 97010826498 694769.03830 Yes -0.03732862654346 Locked 2475 20160107.012303.000 97028326498 694769.02090 Yes -0.03734372101333 Locked 2476 20160107.012304.000 97045826498 694769.04740 Yes -0.03735881548581 Locked 2477 20160107.012305.000 97063326498 694769.03350 Yes -0.03737390995589 Locked 2478 20160107.012306.000 97080826498 694769.04120 Yes -0.03738900442725 Locked 2479 20160107.012307.000 97098326498 694769.05680 Yes -0.03740409889908 Locked 2480 20160107.012308.000 97115826498 694769.04700 Yes -0.0374191933694 Locked 2481 20160107.012309.000 97133326498 694769.03900 Yes -0.03743428783983 Locked 2482 20160107.012310.000 97150826498 694769.03100 Yes -0.03744938231026 Locked 2483 20160107.012311.000 97168326498 694769.05190 Yes -0.0374644767824 Locked 2484 20160107.012312.000 97185826498 694769.05500 Yes -0.03747957125349 Locked 2485 20160107.012313.000 97203326498 694769.04370 Yes -0.03749466572372 Locked 2486 20160107.012314.000 97220826498 694769.03590 Yes -0.03750976019416 Locked 2487 20160107.012315.000 97238326498 694769.03470 Yes -0.03752485466499 Locked 2488 20160107.012316.000 97255826498 694769.03880 Yes -0.03753994913614 Locked 2489 20160107.012317.000 97273326498 694769.04790 Yes -0.03755504360758 Locked 2490 20160107.012318.000 97290826498 694769.05430 Yes -0.03757013807887 Locked 2491 20160107.012319.000 97308326498 694769.02720 Yes -0.03758523254816 Locked 2492 20160107.012320.000 97325826498 694769.03190 Yes -0.03760032701935 Locked 2493 20160107.012321.000 97343326498 694769.04160 Yes -0.03761542149082 Locked 2494 20160107.012322.000 97360826498 694769.05330 Yes -0.03763051596242 Locked 2495 20160107.012323.000 97378326498 694769.03930 Yes -0.0376456104325 Locked 2496 20160107.012324.000 97395826498 694769.02850 Yes -0.03766070490276 Locked 2497 20160107.012325.000 97413326498 694769.03300 Yes -0.03767579937393 Locked 2498 20160107.012326.000 97430826498 694769.03990 Yes -0.03769089384524 Locked 2499 20160107.012327.000 97448326498 694769.04110 Yes -0.03770598831622 Locked 2500 20160107.012328.000 97465826498 694769.03230 Yes -0.0377210827866 Locked 2501 20160107.012329.000 97483326498 694769.05440 Yes -0.03773617725881 Locked 2502 20160107.012330.000 97500826498 694769.04300 Yes -0.03775127172904 Locked 2503 20160107.012331.000 97518326498 694769.04050 Yes -0.03776636619979 Locked 2504 20160107.012332.000 97535826498 694769.04820 Yes -0.03778146067115 Locked 2505 20160107.012333.000 97553326498 694769.02550 Yes -0.03779655514071 Locked 2506 20160107.012334.000 97570826498 694769.04100 Yes -0.03781164961253 Locked 2507 20160107.012335.000 97588326498 694769.04330 Yes -0.03782674408357 Locked 2508 20160107.012336.000 97605826498 694769.05860 Yes -0.03784183855538 Locked 2509 20160107.012337.000 97623326498 694769.03500 Yes -0.03785693302489 Locked 2510 20160107.012338.000 97640826498 694769.02670 Yes -0.0378720274953 Locked 2511 20160107.012339.000 97658326498 694769.04540 Yes -0.03788712196731 Locked 2512 20160107.012340.000 97675826498 694769.02890 Yes -0.03790221643724 Locked 2513 20160107.012341.000 97693326498 694769.05930 Yes -0.03791731090994 Locked 2514 20160107.012342.000 97710826498 694769.04480 Yes -0.03793240537999 Locked 2515 20160107.012343.000 97728326498 694769.05740 Yes -0.03794749985164 Locked 2516 20160107.012344.000 97745826498 694769.02520 Yes -0.03796259432063 Locked 2517 20160107.012345.000 97763326498 694769.03380 Yes -0.03797768879204 Locked 2518 20160107.012346.000 97780826498 694769.04890 Yes -0.03799278326384 Locked 2519 20160107.012347.000 97798326498 694769.04010 Yes -0.03800787773422 Locked 2520 20160107.012348.000 97815826498 694769.03320 Yes -0.03802297220472 Locked 2521 20160107.012349.000 97833326498 694769.04050 Yes -0.03803806667605 Locked 2522 20160107.012350.000 97850826498 694769.03270 Yes -0.03805316114649 Locked 2523 20160107.012351.000 97868326498 694769.07850 Yes -0.03806825562012 Locked 2524 20160107.012352.000 97885826498 694769.01120 Yes -0.03808335008703 Locked 2525 20160107.012353.000 97903326498 694769.04790 Yes -0.03809844456011 Locked 2526 20160107.012354.000 97920826498 694769.03290 Yes -0.03811353903012 Locked 2527 20160107.012355.000 97938326498 694769.04870 Yes -0.03812863350196 Locked 2528 20160107.012356.000 97955826498 694769.04500 Yes -0.03814372797265 Locked 2529 20160107.012357.000 97973326498 694769.05570 Yes -0.03815882244418 Locked 2530 20160107.012358.000 97990826498 694769.05550 Yes -0.03817391691507 Locked 2531 20160107.012359.000 98008326498 694769.01030 Yes -0.0381890113833 Locked 2532 20160107.012400.000 98025826498 694769.03710 Yes -0.03820410585579 Locked 2533 20160107.012401.000 98043326498 694769.05170 Yes -0.03821920032756 Locked 2534 20160107.012402.000 98060826498 694769.02710 Yes -0.038234294797 Locked 2535 20160107.012403.000 98078326498 694769.06090 Yes -0.03824938926991 Locked 2536 20160107.012404.000 98095826498 694769.03470 Yes -0.03826448373926 Locked 2537 20160107.012405.000 98113326498 694769.04560 Yes -0.03827957821081 Locked 2538 20160107.012406.000 98130826498 694769.02880 Yes -0.03829467268072 Locked 2539 20160107.012407.000 98148326498 694769.06890 Yes -0.038309767154 Locked 2540 20160107.012408.000 98165826498 694769.06400 Yes -0.03832486162461 Locked 2541 20160107.012409.000 98183326498 694769.05700 Yes -0.0383399560951 Locked 2542 20160107.012410.000 98200826498 694769.03880 Yes -0.03835505056492 Locked 2543 20160107.012411.000 98218326498 694769.05800 Yes -0.03837014503697 Locked 2544 20160107.012412.000 98235826498 694769.04990 Yes -0.03838523950739 Locked 2545 20160107.012413.000 98253326498 694769.06830 Yes -0.03840033397939 Locked 2546 20160107.012414.000 98270826498 694769.03500 Yes -0.03841542844831 Locked 2547 20160107.012415.000 98288326498 694769.04790 Yes -0.03843052291998 Locked 2548 20160107.012416.000 98305826498 694769.06310 Yes -0.03844561739179 Locked 2549 20160107.012417.000 98323326498 694769.04180 Yes -0.03846071186143 Locked 2550 20160107.012418.000 98340826498 694769.05100 Yes -0.03847580633288 Locked 2551 20160107.012419.000 98358326498 694769.05300 Yes -0.0384909008039 Locked 2552 20160107.012420.000 98375826498 694769.04660 Yes -0.03850599527442 Locked 2553 20160107.012421.000 98393326498 694769.03750 Yes -0.03852108974478 Locked 2554 20160107.012422.000 98410826498 694769.03060 Yes -0.03853618421528 Locked 2555 20160107.012423.000 98428326498 694769.04550 Yes -0.03855127868707 Locked 2556 20160107.012424.000 98445826498 694769.05470 Yes -0.03856637315852 Locked 2557 20160107.012425.000 98463326498 694769.02100 Yes -0.03858146762742 Locked 2558 20160107.012426.000 98480826498 694769.05550 Yes -0.03859656210037 Locked 2559 20160107.012427.000 98498326498 694769.02540 Yes -0.03861165656949 Locked 2560 20160107.012428.000 98515826498 694769.06250 Yes -0.03862675104259 Locked 2561 20160107.012429.000 98533326498 694769.05620 Yes -0.03864184551312 Locked 2562 20160107.012430.000 98550826498 694769.04910 Yes -0.0386569399836 Locked 2563 20160107.012431.000 98568326498 694769.06350 Yes -0.03867203445536 Locked 2564 20160107.012432.000 98585826498 694769.04570 Yes -0.03868712892521 Locked 2565 20160107.012433.000 98603326498 694769.03940 Yes -0.03870222339574 Locked 2566 20160107.012434.000 98620826498 694769.01960 Yes -0.03871731786547 Locked 2567 20160107.012435.000 98638326498 694769.05440 Yes -0.03873241233844 Locked 2568 20160107.012436.000 98655826498 694769.06410 Yes -0.03874750680991 Locked 2569 20160107.012437.000 98673326498 694769.04790 Yes -0.03876260127986 Locked 2570 20160107.012438.000 98690826498 694769.02270 Yes -0.03877769574926 Locked 2571 20160107.012439.000 98708326498 694769.04970 Yes -0.03879279022177 Locked 2572 20160107.012440.000 98725826498 694769.03810 Yes -0.03880788469198 Locked 2573 20160107.012441.000 98743326498 694769.05950 Yes -0.03882297916416 Locked 2574 20160107.012442.000 98760826498 694769.03980 Yes -0.03883807363389 Locked 2575 20160107.012443.000 98778326498 694769.03990 Yes -0.0388531681048 Locked 2576 20160107.012444.000 98795826498 694769.04910 Yes -0.03886826257625 Locked 2577 20160107.012445.000 98813326498 694769.04270 Yes -0.03888335704678 Locked 2578 20160107.012446.000 98830826498 694769.04790 Yes -0.03889845151799 Locked 2579 20160107.012447.000 98848326498 694769.06190 Yes -0.03891354598972 Locked 2580 20160107.012448.000 98865826498 694769.05280 Yes -0.03892864046008 Locked 2581 20160107.012449.000 98883326498 694769.05000 Yes -0.03894373493082 Locked 2582 20160107.012450.000 98900826498 694769.03850 Yes -0.03895882940104 Locked 2583 20160107.012451.000 98918326498 694769.04760 Yes -0.03897392387249 Locked 2584 20160107.012452.000 98935826498 694769.03570 Yes -0.03898901834268 Locked 2585 20160107.012453.000 98953326498 694769.05070 Yes -0.03900411281448 Locked 2586 20160107.012454.000 98970826498 694769.03090 Yes -0.0390192072842 Locked 2587 20160107.012455.000 98988326498 694769.01660 Yes -0.03903430175426 Locked 2588 20160107.012456.000 99005826498 694769.03190 Yes -0.03904939622607 Locked 2589 20160107.012457.000 99023326498 694769.02890 Yes -0.0390644906968 Locked 2590 20160107.012458.000 99040826498 694769.04610 Yes -0.03907958516872 Locked 2591 20160107.012459.000 99058326498 694769.04200 Yes -0.03909467963938 Locked 2592 20160107.012500.000 99075826498 694769.03070 Yes -0.03910977410961 Locked 2593 20160107.012501.000 99093326498 694769.03620 Yes -0.03912486858084 Locked 2594 20160107.012502.000 99110826498 694769.03410 Yes -0.03913996305162 Locked 2595 20160107.012503.000 99128326498 694769.06500 Yes -0.03915505752436 Locked 2596 20160107.012504.000 99145826498 694769.04260 Yes -0.03917015199393 Locked 2597 20160107.012505.000 99163326498 694769.02960 Yes -0.03918524646407 Locked 2598 20160107.012506.000 99180826498 694769.03810 Yes -0.03920034093547 Locked 2599 20160107.012507.000 99198326498 694769.03630 Yes -0.03921543540627 Locked 2600 20160107.012508.000 99215826498 694769.06150 Yes -0.03923052987867 Locked 2601 20160107.012509.000 99233326498 694769.03780 Yes -0.03924562434816 Locked 2602 20160107.012510.000 99250826498 694769.03600 Yes -0.03926071881896 Locked 2603 20160107.012511.000 99268326498 694769.02810 Yes -0.0392758132894 Locked 2604 20160107.012512.000 99285826498 694769.05350 Yes -0.03929090776181 Locked 2605 20160107.012513.000 99303326498 694769.02740 Yes -0.03930600223116 Locked 2606 20160107.012514.000 99320826498 694769.04830 Yes -0.0393210967033 Locked 2607 20160107.012515.000 99338326498 694769.03010 Yes -0.03933619117313 Locked 2608 20160107.012516.000 99355826498 694769.05510 Yes -0.03935128564552 Locked 2609 20160107.012517.000 99373326498 694769.04900 Yes -0.03936638011606 Locked 2610 20160107.012518.000 99390826498 694769.05830 Yes -0.03938147458751 Locked 2611 20160107.012519.000 99408326498 694769.04150 Yes -0.03939656905742 Locked 2612 20160107.012520.000 99425826498 694769.05240 Yes -0.03941166352897 Locked 2613 20160107.012521.000 99443326498 694769.03910 Yes -0.03942675799908 Locked 2614 20160107.012522.000 99460826498 694769.05180 Yes -0.03944185247074 Locked 2615 20160107.012523.000 99478326498 694769.03270 Yes -0.03945694694051 Locked 2616 20160107.012524.000 99495826498 694769.05670 Yes -0.03947204141284 Locked 2617 20160107.012525.000 99513326498 694769.03740 Yes -0.0394871358826 Locked 2618 20160107.012526.000 99530826498 694769.03800 Yes -0.03950223035353 Locked 2619 20160107.012527.000 99548326498 694769.04840 Yes -0.03951732482506 Locked 2620 20160107.012528.000 99565826498 694769.04250 Yes -0.03953241929561 Locked 2621 20160107.012529.000 99583326498 694769.01920 Yes -0.03954751376513 Locked 2622 20160107.012530.000 99600826498 694769.04970 Yes -0.03956260823784 Locked 2623 20160107.012531.000 99618326498 694769.04610 Yes -0.03957770270853 Locked 2624 20160107.012532.000 99635826498 694769.04270 Yes -0.03959279717923 Locked 2625 20160107.012533.000 99653326498 694769.04600 Yes -0.03960789165033 Locked 2626 20160107.012534.000 99670826498 694769.03220 Yes -0.03962298612042 Locked 2627 20160107.012535.000 99688326498 694769.03650 Yes -0.03963808059158 Locked 2628 20160107.012536.000 99705826498 694769.04000 Yes -0.03965317506269 Locked 2629 20160107.012537.000 99723326498 694769.04270 Yes -0.03966826953375 Locked 2630 20160107.012538.000 99740826498 694769.03680 Yes -0.0396833640043 Locked 2631 20160107.012539.000 99758326498 694769.03850 Yes -0.03969845847531 Locked 2632 20160107.012540.000 99775826498 694769.02720 Yes -0.03971355294554 Locked 2633 20160107.012541.000 99793326498 694769.05330 Yes -0.03972864741799 Locked 2634 20160107.012542.000 99810826498 694769.03770 Yes -0.03974374188797 Locked 2635 20160107.012543.000 99828326498 694769.06620 Yes -0.03975883636057 Locked 2636 20160107.012544.000 99845826498 694769.00910 Yes -0.03977393082808 Locked 2637 20160107.012545.000 99863326498 694769.07460 Yes -0.03978902530287 Locked 2638 20160107.012546.000 99880826498 694769.04200 Yes -0.03980411977184 Locked 2639 20160107.012547.000 99898326498 694769.05620 Yes -0.03981921424359 Locked 2640 20160107.012548.000 99915826498 694769.04210 Yes -0.03983430871365 Locked 2641 20160107.012549.000 99933326498 694769.06280 Yes -0.03984940318578 Locked 2642 20160107.012550.000 99950826498 694769.03120 Yes -0.03986449765481 Locked 2643 20160107.012551.000 99968326498 694769.05560 Yes -0.03987959212716 Locked 2644 20160107.012552.000 99985826498 694769.04280 Yes -0.03989468659731 Locked 2645 20160107.012553.000 100003326498 694769.04030 Yes -0.03990978106806 Locked 2646 20160107.012554.000 100020826498 694769.02540 Yes -0.03992487553808 Locked 2647 20160107.012555.000 100038326498 694769.05680 Yes -0.03993997001085 Locked 2648 20160107.012556.000 100055826498 694769.04690 Yes -0.03995506448117 Locked 2649 20160107.012557.000 100073326498 694769.03020 Yes -0.03997015895108 Locked 2650 20160107.012558.000 100090826498 694769.06260 Yes -0.0399852534239 Locked 2651 20160107.012559.000 100108326498 694769.04450 Yes -0.04000034789373 Locked 2652 20160107.012600.000 100125826498 694769.03670 Yes -0.04001544236417 Locked 2653 20160107.012601.000 100143326498 694769.03380 Yes -0.0400305368349 Locked 2654 20160107.012602.000 100160826498 694769.01730 Yes -0.04004563130483 Locked 2655 20160107.012603.000 100178326498 694769.02170 Yes -0.04006072577599 Locked 2656 20160107.012604.000 100195826498 694769.04080 Yes -0.04007582024803 Locked 2657 20160107.012605.000 100213326498 694769.03150 Yes -0.04009091471838 Locked 2658 20160107.012606.000 100230826498 694769.03000 Yes -0.04010600918919 Locked 2659 20160107.012607.000 100248326498 694769.04860 Yes -0.0401211036612 Locked 2660 20160107.012608.000 100265826498 694769.06010 Yes -0.04013619813279 Locked 2661 20160107.012609.000 100283326498 694769.05560 Yes -0.04015129260343 Locked 2662 20160107.012610.000 100300826498 694769.05410 Yes -0.04016638707424 Locked 2663 20160107.012611.000 100318326498 694769.03390 Yes -0.04018148154394 Locked 2664 20160107.012612.000 100335826498 694769.05270 Yes -0.04019657601596 Locked 2665 20160107.012613.000 100353326498 694769.03750 Yes -0.04021167048596 Locked 2666 20160107.012614.000 100370826498 694769.05790 Yes -0.04022676495808 Locked 2667 20160107.012615.000 100388326498 694769.04570 Yes -0.04024185942826 Locked 2668 20160107.012616.000 100405826498 694769.02580 Yes -0.04025695389798 Locked 2669 20160107.012617.000 100423326498 694769.03850 Yes -0.04027204836964 Locked 2670 20160107.012618.000 100440826498 694769.02450 Yes -0.04028714283971 Locked 2671 20160107.012619.000 100458326498 694769.05560 Yes -0.04030223731246 Locked 2672 20160107.012620.000 100475826498 694769.03410 Yes -0.04031733178209 Locked 2673 20160107.012621.000 100493326498 694769.05090 Yes -0.04033242625399 Locked 2674 20160107.012622.000 100510826498 694769.04810 Yes -0.04034752072472 Locked 2675 20160107.012623.000 100528326498 694769.02100 Yes -0.04036261519402 Locked 2676 20160107.012624.000 100545826498 694769.01320 Yes -0.04037770966446 Locked 2677 20160107.012625.000 100563326498 694769.04200 Yes -0.04039280413707 Locked 2678 20160107.012626.000 100580826498 694769.05230 Yes -0.04040789860859 Locked 2679 20160107.012627.000 100598326498 694769.05580 Yes -0.0404229930797 Locked 2680 20160107.012628.000 100615826498 694769.05290 Yes -0.04043808755043 Locked 2681 20160107.012629.000 100633326498 694769.03400 Yes -0.04045318202021 Locked 2682 20160107.012630.000 100650826498 694769.04610 Yes -0.04046827649183 Locked 2683 20160107.012631.000 100668326498 694769.03030 Yes -0.0404833709618 Locked 2684 20160107.012632.000 100685826498 694769.06300 Yes -0.04049846543464 Locked 2685 20160107.012633.000 100703326498 694769.03890 Yes -0.04051355990412 Locked 2686 20160107.012634.000 100720826498 694769.04600 Yes -0.04052865437544 Locked 2687 20160107.012635.000 100738326498 694769.03870 Yes -0.04054374884591 Locked 2688 20160107.012636.000 100755826498 694769.04540 Yes -0.04055884331721 Locked 2689 20160107.012637.000 100773326498 694769.03590 Yes -0.04057393778755 Locked 2690 20160107.012638.000 100790826498 694769.04810 Yes -0.04058903225918 Locked 2691 20160107.012639.000 100808326498 694769.03670 Yes -0.0406041267294 Locked 2692 20160107.012640.000 100825826498 694769.04620 Yes -0.04061922120087 Locked 2693 20160107.012641.000 100843326498 694769.04130 Yes -0.04063431567148 Locked 2694 20160107.012642.000 100860826498 694769.03530 Yes -0.04064941014203 Locked 2695 20160107.012643.000 100878326498 694769.06460 Yes -0.04066450461468 Locked 2696 20160107.012644.000 100895826498 694769.04560 Yes -0.04067959908445 Locked 2697 20160107.012645.000 100913326498 694769.04530 Yes -0.04069469355534 Locked 2698 20160107.012646.000 100930826498 694769.03740 Yes -0.04070978802577 Locked 2699 20160107.012647.000 100948326498 694769.05350 Yes -0.04072488249763 Locked 2700 20160107.012648.000 100965826498 694769.03950 Yes -0.0407399769677 Locked 2701 20160107.012649.000 100983326498 694769.05940 Yes -0.04075507143979 Locked 2702 20160107.012650.000 101000826498 694769.03270 Yes -0.0407701659091 Locked 2703 20160107.012651.000 101018326498 694769.04670 Yes -0.04078526038084 Locked 2704 20160107.012652.000 101035826498 694769.01640 Yes -0.04080035484994 Locked 2705 20160107.012653.000 101053326498 694769.07180 Yes -0.04081544932414 Locked 2706 20160107.012654.000 101070826498 694769.02130 Yes -0.04083054379204 Locked 2707 20160107.012655.000 101088326498 694769.02330 Yes -0.04084563826306 Locked 2708 20160107.012656.000 101105826498 694769.03320 Yes -0.04086073273455 Locked 2709 20160107.012657.000 101123326498 694769.04860 Yes -0.04087582720637 Locked 2710 20160107.012658.000 101140826498 694769.04610 Yes -0.04089092167713 Locked 2711 20160107.012659.000 101158326498 694769.04190 Yes -0.04090601614778 Locked 2712 20160107.012700.000 101175826498 694769.03790 Yes -0.04092111061845 Locked 2713 20160107.012701.000 101193326498 694769.04050 Yes -0.0409362050895 Locked 2714 20160107.012702.000 101210826498 694769.05060 Yes -0.04095129956101 Locked 2715 20160107.012703.000 101228326498 694769.05360 Yes -0.04096639403209 Locked 2716 20160107.012704.000 101245826498 694769.04500 Yes -0.04098148850248 Locked 2717 20160107.012705.000 101263326498 694769.04110 Yes -0.04099658297315 Locked 2718 20160107.012706.000 101280826498 694769.02600 Yes -0.04101167744316 Locked 2719 20160107.012707.000 101298326498 694769.03220 Yes -0.04102677191443 Locked 2720 20160107.012708.000 101315826498 694769.03290 Yes -0.04104186638538 Locked 2721 20160107.012709.000 101333326498 694769.04790 Yes -0.04105696085717 Locked 2722 20160107.012710.000 101350826498 694769.04110 Yes -0.04107205532767 Locked 2723 20160107.012711.000 101368326498 694769.01560 Yes -0.04108714979706 Locked 2724 20160107.012712.000 101385826498 694769.02020 Yes -0.04110224426824 Locked 2725 20160107.012713.000 101403326498 694769.02940 Yes -0.04111733873969 Locked 2726 20160107.012714.000 101420826498 694769.03990 Yes -0.04113243321121 Locked 2727 20160107.012715.000 101438326498 694769.05970 Yes -0.04114752768329 Locked 2728 20160107.012716.000 101455826498 694769.04630 Yes -0.0411626221534 Locked 2729 20160107.012717.000 101473326498 694769.03220 Yes -0.04117771662347 Locked 2730 20160107.012718.000 101490826498 694769.02930 Yes -0.0411928110942 Locked 2731 20160107.012719.000 101508326498 694769.04180 Yes -0.04120790556584 Locked 2732 20160107.012720.000 101525826498 694769.04480 Yes -0.04122300003693 Locked 2733 20160107.012721.000 101543326498 694769.04950 Yes -0.04123809450811 Locked 2734 20160107.012722.000 101560826498 694769.03790 Yes -0.04125318897832 Locked 2735 20160107.012723.000 101578326498 694769.03560 Yes -0.04126828344909 Locked 2736 20160107.012724.000 101595826498 694769.03310 Yes -0.04128337791984 Locked 2737 20160107.012725.000 101613326498 694769.04340 Yes -0.04129847239136 Locked 2738 20160107.012726.000 101630826498 694769.04350 Yes -0.04131356686227 Locked 2739 20160107.012727.000 101648326498 694769.04830 Yes -0.04132866133346 Locked 2740 20160107.012728.000 101665826498 694769.03620 Yes -0.04134375580364 Locked 2741 20160107.012729.000 101683326498 694769.04180 Yes -0.04135885027488 Locked 2742 20160107.012730.000 101700826498 694769.04550 Yes -0.041373944746 Locked 2743 20160107.012731.000 101718326498 694769.04920 Yes -0.04138903921712 Locked 2744 20160107.012732.000 101735826498 694769.02930 Yes -0.04140413368685 Locked 2745 20160107.012733.000 101753326498 694769.05560 Yes -0.04141922815931 Locked 2746 20160107.012734.000 101770826498 694769.03840 Yes -0.04143432262919 Locked 2747 20160107.012735.000 101788326498 694769.02270 Yes -0.04144941709916 Locked 2748 20160107.012736.000 101805826498 694769.04750 Yes -0.04146451157154 Locked 2749 20160107.012737.000 101823326498 694769.03640 Yes -0.04147960604178 Locked 2750 20160107.012738.000 101840826498 694769.03750 Yes -0.04149470051275 Locked 2751 20160107.012739.000 101858326498 694769.03560 Yes -0.04150979498354 Locked 2752 20160107.012740.000 101875826498 694769.03660 Yes -0.04152488945451 Locked 2753 20160107.012741.000 101893326498 694769.02570 Yes -0.04153998392476 Locked 2754 20160107.012742.000 101910826498 694769.02780 Yes -0.04155507839579 Locked 2755 20160107.012743.000 101928326498 694769.04480 Yes -0.0415701728677 Locked 2756 20160107.012744.000 101945826498 694769.04190 Yes -0.04158526733843 Locked 2757 20160107.012745.000 101963326498 694769.04320 Yes -0.04160036180942 Locked 2758 20160107.012746.000 101980826498 694769.04170 Yes -0.04161545628023 Locked 2759 20160107.012747.000 101998326498 694769.02790 Yes -0.04163055075031 Locked 2760 20160107.012748.000 102015826498 694769.03600 Yes -0.0416456452217 Locked 2761 20160107.012749.000 102033326498 694769.02540 Yes -0.04166073969197 Locked 2762 20160107.012750.000 102050826498 694769.02640 Yes -0.04167583416293 Locked 2763 20160107.012751.000 102068326498 694769.03800 Yes -0.04169092863453 Locked 2764 20160107.012752.000 102085826498 694769.03140 Yes -0.04170602310504 Locked 2765 20160107.012753.000 102103326498 694769.03910 Yes -0.0417211175764 Locked 2766 20160107.012754.000 102120826498 694769.03150 Yes -0.04173621204685 Locked 2767 20160107.012755.000 102138326498 694769.04460 Yes -0.04175130651853 Locked 2768 20160107.012756.000 102155826498 694769.05430 Yes -0.04176640099001 Locked 2769 20160107.012757.000 102173326498 694769.04500 Yes -0.04178149546036 Locked 2770 20160107.012758.000 102190826498 694769.03960 Yes -0.04179658993094 Locked 2771 20160107.012759.000 102208326498 694769.04110 Yes -0.04181168440194 Locked 2772 20160107.012800.000 102225826498 694769.03650 Yes -0.04182677887257 Locked 2773 20160107.012801.000 102243326498 694769.06870 Yes -0.04184187334538 Locked 2774 20160107.012802.000 102260826498 694769.02810 Yes -0.04185696781388 Locked 2775 20160107.012803.000 102278326498 694769.03900 Yes -0.04187206228543 Locked 2776 20160107.012804.000 102295826498 694769.03310 Yes -0.04188715675598 Locked 2777 20160107.012805.000 102313326498 694769.02910 Yes -0.04190225122665 Locked 2778 20160107.012806.000 102330826498 694769.05310 Yes -0.04191734569897 Locked 2779 20160107.012807.000 102348326498 694769.04790 Yes -0.04193244016957 Locked 2780 20160107.012808.000 102365826498 694769.04520 Yes -0.04194753464031 Locked 2781 20160107.012809.000 102383326498 694769.05080 Yes -0.04196262911155 Locked 2782 20160107.012810.000 102400826498 694769.03490 Yes -0.04197772358151 Locked 2783 20160107.012811.000 102418326498 694769.03280 Yes -0.04199281805228 Locked 2784 20160107.012812.000 102435826498 694769.02250 Yes -0.04200791252258 Locked 2785 20160107.012813.000 102453326498 694769.06100 Yes -0.04202300699577 Locked 2786 20160107.012814.000 102470826498 694769.03870 Yes -0.04203810146535 Locked 2787 20160107.012815.000 102488326498 694769.04190 Yes -0.04205319593644 Locked 2788 20160107.012816.000 102505826498 694769.03480 Yes -0.04206829040692 Locked 2789 20160107.012817.000 102523326498 694769.05530 Yes -0.04208338487904 Locked 2790 20160107.012818.000 102540826498 694769.04990 Yes -0.04209847934962 Locked 2791 20160107.012819.000 102558326498 694769.03920 Yes -0.04211357381989 Locked 2792 20160107.012820.000 102575826498 694769.02550 Yes -0.04212866828998 Locked 2793 20160107.012821.000 102593326498 694769.04310 Yes -0.04214376276193 Locked 2794 20160107.012822.000 102610826498 694769.02500 Yes -0.04215885723176 Locked 2795 20160107.012823.000 102628326498 694769.04640 Yes -0.04217395170393 Locked 2796 20160107.012824.000 102645826498 694769.02340 Yes -0.04218904617347 Locked 2797 20160107.012825.000 102663326498 694769.05150 Yes -0.04220414064604 Locked 2798 20160107.012826.000 102680826498 694769.05070 Yes -0.0422192351169 Locked 2799 20160107.012827.000 102698326498 694769.02820 Yes -0.04223432958647 Locked 2800 20160107.012828.000 102715826498 694769.05750 Yes -0.04224942405911 Locked 2801 20160107.012829.000 102733326498 694769.01560 Yes -0.04226451852752 Locked 2802 20160107.012830.000 102750826498 694769.06120 Yes -0.04227961300114 Locked 2803 20160107.012831.000 102768326498 694769.04070 Yes -0.04229470747082 Locked 2804 20160107.012832.000 102785826498 694769.03220 Yes -0.04230980194122 Locked 2805 20160107.012833.000 102803326498 694769.04750 Yes -0.04232489641303 Locked 2806 20160107.012834.000 102820826498 694769.04210 Yes -0.04233999088362 Locked 2807 20160107.012835.000 102838326498 694769.03570 Yes -0.04235508535414 Locked 2808 20160107.012836.000 102855826498 694769.02910 Yes -0.04237017982465 Locked 2809 20160107.012837.000 102873326498 694769.01770 Yes -0.04238527429488 Locked 2810 20160107.012838.000 102890826498 694769.04770 Yes -0.04240036876756 Locked 2811 20160107.012839.000 102908326498 694769.02660 Yes -0.04241546323721 Locked 2812 20160107.012840.000 102925826498 694769.04320 Yes -0.0424305577091 Locked 2813 20160107.012841.000 102943326498 694769.03990 Yes -0.04244565217981 Locked 2814 20160107.012842.000 102960826498 694769.05550 Yes -0.04246074665164 Locked 2815 20160107.012843.000 102978326498 694769.06320 Yes -0.042475841123 Locked 2816 20160107.012844.000 102995826498 694769.03090 Yes -0.04249093559199 Locked 2817 20160107.012845.000 103013326498 694769.04150 Yes -0.04250603006352 Locked 2818 20160107.012846.000 103030826498 694769.03470 Yes -0.04252112453402 Locked 2819 20160107.012847.000 103048326498 694769.05490 Yes -0.04253621900612 Locked 2820 20160107.012848.000 103065826498 694769.04330 Yes -0.04255131347633 Locked 2821 20160107.012849.000 103083326498 694769.03610 Yes -0.04256640794681 Locked 2822 20160107.012850.000 103100826498 694769.05620 Yes -0.04258150241891 Locked 2823 20160107.012851.000 103118326498 694769.04660 Yes -0.04259659688924 Locked 2824 20160107.012852.000 103135826498 694769.03910 Yes -0.0426116913597 Locked 2825 20160107.012853.000 103153326498 694769.03220 Yes -0.04262678583019 Locked 2826 20160107.012854.000 103170826498 694769.04610 Yes -0.04264188030192 Locked 2827 20160107.012855.000 103188326498 694769.04140 Yes -0.04265697477255 Locked 2828 20160107.012856.000 103205826498 694769.04990 Yes -0.04267206924395 Locked 2829 20160107.012857.000 103223326498 694769.04940 Yes -0.04268716371483 Locked 2830 20160107.012858.000 103240826498 694769.02510 Yes -0.04270225818429 Locked 2831 20160107.012859.000 103258326498 694769.03860 Yes -0.04271735265599 Locked 2832 20160107.012900.000 103275826498 694769.04280 Yes -0.04273244712715 Locked 2833 20160107.012901.000 103293326498 694769.05950 Yes -0.04274754159904 Locked 2834 20160107.012902.000 103310826498 694769.04050 Yes -0.04276263606882 Locked 2835 20160107.012903.000 103328326498 694769.04680 Yes -0.04277773054009 Locked 2836 20160107.012904.000 103345826498 694769.04100 Yes -0.04279282501065 Locked 2837 20160107.012905.000 103363326498 694769.04140 Yes -0.04280791948158 Locked 2838 20160107.012906.000 103380826498 694769.04010 Yes -0.04282301395241 Locked 2839 20160107.012907.000 103398326498 694769.04640 Yes -0.04283810842368 Locked 2840 20160107.012908.000 103415826498 694769.05090 Yes -0.04285320289485 Locked 2841 20160107.012909.000 103433326498 694769.02400 Yes -0.04286829736416 Locked 2842 20160107.012910.000 103450826498 694769.04690 Yes -0.04288339183642 Locked 2843 20160107.012911.000 103468326498 694769.04100 Yes -0.04289848630698 Locked 2844 20160107.012912.000 103485826498 694769.05260 Yes -0.04291358077857 Locked 2845 20160107.012913.000 103503326498 694769.06130 Yes -0.04292867524999 Locked 2846 20160107.012914.000 103520826498 694769.04730 Yes -0.04294376972006 Locked 2847 20160107.012915.000 103538326498 694769.04230 Yes -0.04295886419067 Locked 2848 20160107.012916.000 103555826498 694769.04490 Yes -0.04297395866172 Locked 2849 20160107.012917.000 103573326498 694769.03440 Yes -0.042989053132 Locked 2850 20160107.012918.000 103590826498 694769.03630 Yes -0.04300414760302 Locked 2851 20160107.012919.000 103608326498 694769.02800 Yes -0.04301924207343 Locked 2852 20160107.012920.000 103625826498 694769.05420 Yes -0.04303433654589 Locked 2853 20160107.012921.000 103643326498 694769.03000 Yes -0.04304943101536 Locked 2854 20160107.012922.000 103660826498 694769.03970 Yes -0.04306452548684 Locked 2855 20160107.012923.000 103678326498 694769.04990 Yes -0.04307961995835 Locked 2856 20160107.012924.000 103695826498 694769.03740 Yes -0.04309471442851 Locked 2857 20160107.012925.000 103713326498 694769.02650 Yes -0.04310980889876 Locked 2858 20160107.012926.000 103730826498 694769.03250 Yes -0.04312490337002 Locked 2859 20160107.012927.000 103748326498 694769.05580 Yes -0.04313999784231 Locked 2860 20160107.012928.000 103765826498 694769.03180 Yes -0.04315509231179 Locked 2861 20160107.012929.000 103783326498 694769.04170 Yes -0.04317018678328 Locked 2862 20160107.012930.000 103800826498 694769.02520 Yes -0.0431852812532 Locked 2863 20160107.012931.000 103818326498 694769.05320 Yes -0.04320037572577 Locked 2864 20160107.012932.000 103835826498 694769.04280 Yes -0.04321547019605 Locked 2865 20160107.012933.000 103853326498 694769.02800 Yes -0.04323056466608 Locked 2866 20160107.012934.000 103870826498 694769.02610 Yes -0.04324565913687 Locked 2867 20160107.012935.000 103888326498 694769.06070 Yes -0.04326075360983 Locked 2868 20160107.012936.000 103905826498 694769.04410 Yes -0.04327584807975 Locked 2869 20160107.012937.000 103923326498 694769.03150 Yes -0.0432909425499 Locked 2870 20160107.012938.000 103940826498 694769.04310 Yes -0.04330603702149 Locked 2871 20160107.012939.000 103958326498 694769.06550 Yes -0.04332113149372 Locked 2872 20160107.012940.000 103975826498 694769.04790 Yes -0.04333622596358 Locked 2873 20160107.012941.000 103993326498 694769.05870 Yes -0.04335132043513 Locked 2874 20160107.012942.000 104010826498 694769.02590 Yes -0.04336641490408 Locked 2875 20160107.012943.000 104028326498 694769.05330 Yes -0.04338150937662 Locked 2876 20160107.012944.000 104045826498 694769.03700 Yes -0.04339660384655 Locked 2877 20160107.012945.000 104063326498 694769.04050 Yes -0.04341169831766 Locked 2878 20160107.012946.000 104080826498 694769.03420 Yes -0.04342679278819 Locked 2879 20160107.012947.000 104098326498 694769.05840 Yes -0.04344188726053 Locked 2880 20160107.012948.000 104115826498 694769.05000 Yes -0.04345698173094 Locked 2881 20160107.012949.000 104133326498 694769.04840 Yes -0.04347207620174 Locked 2882 20160107.012950.000 104150826498 694769.06470 Yes -0.04348717067362 Locked 2883 20160107.012951.000 104168326498 694769.03690 Yes -0.04350226514287 Locked 2884 20160107.012952.000 104185826498 694769.03900 Yes -0.0435173596139 Locked 2885 20160107.012953.000 104203326498 694769.05950 Yes -0.04353245408602 Locked 2886 20160107.012954.000 104220826498 694769.02040 Yes -0.0435475485546 Locked 2887 20160107.012955.000 104238326498 694769.05300 Yes -0.04356264302744 Locked 2888 20160107.012956.000 104255826498 694769.05510 Yes -0.04357773749847 Locked 2889 20160107.012957.000 104273326498 694769.02300 Yes -0.04359283196746 Locked 2890 20160107.012958.000 104290826498 694769.04140 Yes -0.04360792643946 Locked 2891 20160107.012959.000 104308326498 694769.03410 Yes -0.04362302090993 Locked 2892 20160107.013000.000 104325826498 694769.03100 Yes -0.04363811538065 Locked 2893 20160107.013001.000 104343326498 694769.04920 Yes -0.04365320985263 Locked 2894 20160107.013002.000 104360826498 694769.03190 Yes -0.04366830432251 Locked 2895 20160107.013003.000 104378326498 694769.03910 Yes -0.04368339879384 Locked 2896 20160107.013004.000 104395826498 694769.04430 Yes -0.04369849326505 Locked 2897 20160107.013005.000 104413326498 694769.04690 Yes -0.04371358773611 Locked 2898 20160107.013006.000 104430826498 694769.03490 Yes -0.0437286822063 Locked 2899 20160107.013007.000 104448326498 694769.04390 Yes -0.04374377667774 Locked 2900 20160107.013008.000 104465826498 694769.04440 Yes -0.04375887114867 Locked 2901 20160107.013009.000 104483326498 694769.03350 Yes -0.04377396561893 Locked 2902 20160107.013010.000 104500826498 694769.03570 Yes -0.04378906008996 Locked 2903 20160107.013011.000 104518326498 694769.07060 Yes -0.04380415456294 Locked 2904 20160107.013012.000 104535826498 694769.04960 Yes -0.04381924903259 Locked 2905 20160107.013013.000 104553326498 694769.06130 Yes -0.04383434350419 Locked 2906 20160107.013014.000 104570826498 694769.05180 Yes -0.04384943797453 Locked 2907 20160107.013015.000 104588326498 694769.03450 Yes -0.04386453244441 Locked 2908 20160107.013016.000 104605826498 694769.03750 Yes -0.04387962691549 Locked 2909 20160107.013017.000 104623326498 694769.04270 Yes -0.0438947213867 Locked 2910 20160107.013018.000 104640826498 694769.02480 Yes -0.04390981585654 Locked 2911 20160107.013019.000 104658326498 694769.05400 Yes -0.04392491032918 Locked 2912 20160107.013020.000 104675826498 694769.04470 Yes -0.04394000479953 Locked 2913 20160107.013021.000 104693326498 694769.05030 Yes -0.04395509927076 Locked 2914 20160107.013022.000 104710826498 694769.03950 Yes -0.04397019374103 Locked 2915 20160107.013023.000 104728326498 694769.03070 Yes -0.04398528821141 Locked 2916 20160107.013024.000 104745826498 694769.04460 Yes -0.04400038268314 Locked 2917 20160107.013025.000 104763326498 694769.04600 Yes -0.04401547715412 Locked 2918 20160107.013026.000 104780826498 694769.03640 Yes -0.04403057162446 Locked 2919 20160107.013027.000 104798326498 694769.04410 Yes -0.04404566609582 Locked 2920 20160107.013028.000 104815826498 694769.03930 Yes -0.04406076056644 Locked 2921 20160107.013029.000 104833326498 694769.04380 Yes -0.04407585503761 Locked 2922 20160107.013030.000 104850826498 694769.02030 Yes -0.04409094950712 Locked 2923 20160107.013031.000 104868326498 694769.05080 Yes -0.04410604397983 Locked 2924 20160107.013032.000 104885826498 694769.03630 Yes -0.04412113844987 Locked 2925 20160107.013033.000 104903326498 694769.03730 Yes -0.04413623292083 Locked 2926 20160107.013034.000 104920826498 694769.03700 Yes -0.04415132739172 Locked 2927 20160107.013035.000 104938326498 694769.04530 Yes -0.04416642186312 Locked 2928 20160107.013036.000 104955826498 694769.04470 Yes -0.04418151633398 Locked 2929 20160107.013037.000 104973326498 694769.07170 Yes -0.04419661080649 Locked 2930 20160107.013038.000 104990826498 694769.05980 Yes -0.04421170527669 Locked 2931 20160107.013039.000 105008326498 694769.04640 Yes -0.04422679974679 Locked 2932 20160107.013040.000 105025826498 694769.03420 Yes -0.04424189421697 Locked 2933 20160107.013041.000 105043326498 694769.04350 Yes -0.04425698868843 Locked 2934 20160107.013042.000 105060826498 694769.05100 Yes -0.04427208315978 Locked 2935 20160107.013043.000 105078326498 694769.04510 Yes -0.04428717763033 Locked 2936 20160107.013044.000 105095826498 694769.02860 Yes -0.04430227210026 Locked 2937 20160107.013045.000 105113326498 694769.04520 Yes -0.04431736657214 Locked 2938 20160107.013046.000 105130826498 694769.05120 Yes -0.0443324610434 Locked 2939 20160107.013047.000 105148326498 694769.03400 Yes -0.04434755551329 Locked 2940 20160107.013048.000 105165826498 694769.06030 Yes -0.04436264998575 Locked 2941 20160107.013049.000 105183326498 694769.03180 Yes -0.04437774445496 Locked 2942 20160107.013050.000 105200826498 694769.02230 Yes -0.0443928389253 Locked 2943 20160107.013051.000 105218326498 694769.01140 Yes -0.04440793339556 Locked 2944 20160107.013052.000 105235826498 694769.02370 Yes -0.04442302786719 Locked 2945 20160107.013053.000 105253326498 694769.04590 Yes -0.04443812233941 Locked 2946 20160107.013054.000 105270826498 694769.03890 Yes -0.0444532168099 Locked 2947 20160107.013055.000 105288326498 694769.04510 Yes -0.04446831128117 Locked 2948 20160107.013056.000 105305826498 694769.06140 Yes -0.04448340575304 Locked 2949 20160107.013057.000 105323326498 694769.03560 Yes -0.04449850022241 Locked 2950 20160107.013058.000 105340826498 694769.05470 Yes -0.04451359469445 Locked 2951 20160107.013059.000 105358326498 694769.02440 Yes -0.04452868916356 Locked 2952 20160107.013100.000 105375826498 694769.05240 Yes -0.04454378363612 Locked 2953 20160107.013101.000 105393326498 694769.03590 Yes -0.04455887810605 Locked 2954 20160107.013102.000 105410826498 694769.04860 Yes -0.0445739725777 Locked 2955 20160107.013103.000 105428326498 694769.04780 Yes -0.04458906704856 Locked 2956 20160107.013104.000 105445826498 694769.04360 Yes -0.04460416151921 Locked 2957 20160107.013105.000 105463326498 694769.04520 Yes -0.04461925599021 Locked 2958 20160107.013106.000 105480826498 694769.02640 Yes -0.04463435046 Locked 2959 20160107.013107.000 105498326498 694769.05440 Yes -0.04464944493257 Locked 2960 20160107.013108.000 105515826498 694769.04520 Yes -0.04466453940292 Locked 2961 20160107.013109.000 105533326498 694769.04000 Yes -0.04467963387352 Locked 2962 20160107.013110.000 105550826498 694769.06080 Yes -0.04469472834566 Locked 2963 20160107.013111.000 105568326498 694769.02830 Yes -0.04470982281463 Locked 2964 20160107.013112.000 105585826498 694769.05620 Yes -0.04472491728719 Locked 2965 20160107.013113.000 105603326498 694769.06440 Yes -0.04474001175858 Locked 2966 20160107.013114.000 105620826498 694769.03890 Yes -0.04475510622797 Locked 2967 20160107.013115.000 105638326498 694769.02610 Yes -0.04477020069811 Locked 2968 20160107.013116.000 105655826498 694769.03970 Yes -0.04478529516982 Locked 2969 20160107.013117.000 105673326498 694769.03820 Yes -0.04480038964064 Locked 2970 20160107.013118.000 105690826498 694769.04230 Yes -0.04481548411178 Locked 2971 20160107.013119.000 105708326498 694769.03940 Yes -0.04483057858251 Locked 2972 20160107.013120.000 105725826498 694769.04860 Yes -0.04484567305396 Locked 2973 20160107.013121.000 105743326498 694769.03610 Yes -0.04486076752413 Locked 2974 20160107.013122.000 105760826498 694769.05040 Yes -0.04487586199588 Locked 2975 20160107.013123.000 105778326498 694769.04750 Yes -0.04489095646661 Locked 2976 20160107.013124.000 105795826498 694769.02960 Yes -0.04490605093645 Locked 2977 20160107.013125.000 105813326498 694769.06160 Yes -0.04492114540925 Locked 2978 20160107.013126.000 105830826498 694769.04680 Yes -0.04493623987928 Locked 2979 20160107.013127.000 105848326498 694769.03050 Yes -0.04495133434921 Locked 2980 20160107.013128.000 105865826498 694769.04440 Yes -0.04496642882094 Locked 2981 20160107.013129.000 105883326498 694769.02640 Yes -0.04498152329078 Locked 2982 20160107.013130.000 105900826498 694769.03130 Yes -0.04499661776197 Locked 2983 20160107.013131.000 105918326498 694769.03610 Yes -0.04501171223316 Locked 2984 20160107.013132.000 105935826498 694769.05050 Yes -0.04502680670492 Locked 2985 20160107.013133.000 105953326498 694769.04050 Yes -0.04504190117523 Locked 2986 20160107.013134.000 105970826498 694769.03950 Yes -0.04505699564607 Locked 2987 20160107.013135.000 105988326498 694769.02620 Yes -0.04507209011619 Locked 2988 20160107.013136.000 106005826498 694769.03880 Yes -0.04508718458784 Locked 2989 20160107.013137.000 106023326498 694769.03970 Yes -0.04510227905879 Locked 2990 20160107.013138.000 106040826498 694769.00730 Yes -0.04511737352777 Locked 2991 20160107.013139.000 106058326498 694769.04210 Yes -0.04513246800074 Locked 2992 20160107.013140.000 106075826498 694769.04020 Yes -0.04514756247153 Locked 2993 20160107.013141.000 106093326498 694769.04240 Yes -0.04516265694257 Locked 2994 20160107.013142.000 106110826498 694769.06120 Yes -0.04517775141459 Locked 2995 20160107.013143.000 106128326498 694769.04650 Yes -0.04519284588462 Locked 2996 20160107.013144.000 106145826498 694769.04690 Yes -0.04520794035554 Locked 2997 20160107.013145.000 106163326498 694769.03420 Yes -0.04522303482569 Locked 2998 20160107.013146.000 106180826498 694769.05640 Yes -0.04523812929792 Locked 2999 20160107.013147.000 106198326498 694769.03850 Yes -0.04525322376776 Locked 3000 20160107.013148.000 106215826498 694769.04420 Yes -0.045268318239 Locked 3001 20160107.013149.000 106233326498 694769.03220 Yes -0.04528341270919 Locked 3002 20160107.013150.000 106250826498 694769.03800 Yes -0.04529850718044 Locked 3003 20160107.013151.000 106268326498 694769.06380 Yes -0.04531360165287 Locked 3004 20160107.013152.000 106285826498 694769.05060 Yes -0.04532869612299 Locked 3005 20160107.013153.000 106303326498 694769.04370 Yes -0.04534379059348 Locked 3006 20160107.013154.000 106320826498 694769.02820 Yes -0.04535888506347 Locked 3007 20160107.013155.000 106338326498 694769.03050 Yes -0.04537397953451 Locked 3008 20160107.013156.000 106355826498 694769.02940 Yes -0.04538907400535 Locked 3009 20160107.013157.000 106373326498 694769.04450 Yes -0.04540416847715 Locked 3010 20160107.013158.000 106390826498 694769.04010 Yes -0.04541926294779 Locked 3011 20160107.013159.000 106408326498 694769.05230 Yes -0.04543435741942 Locked 3012 20160107.013200.000 106425826498 694769.05470 Yes -0.04544945189046 Locked 3013 20160107.013201.000 106443326498 694769.06500 Yes -0.04546454636198 Locked 3014 20160107.013202.000 106460826498 694769.04320 Yes -0.04547964083159 Locked 3015 20160107.013203.000 106478326498 694769.03680 Yes -0.04549473530211 Locked 3016 20160107.013204.000 106495826498 694769.01610 Yes -0.04550982977178 Locked 3017 20160107.013205.000 106513326498 694769.04210 Yes -0.04552492424423 Locked 3018 20160107.013206.000 106530826498 694769.04150 Yes -0.0455400187151 Locked 3019 20160107.013207.000 106548326498 694769.04100 Yes -0.04555511318597 Locked 3020 20160107.013208.000 106565826498 694769.04520 Yes -0.04557020765713 Locked 3021 20160107.013209.000 106583326498 694769.04490 Yes -0.04558530212801 Locked 3022 20160107.013210.000 106600826498 694769.01850 Yes -0.04560039659735 Locked 3023 20160107.013211.000 106618326498 694769.06060 Yes -0.04561549107075 Locked 3024 20160107.013212.000 106635826498 694769.03880 Yes -0.04563058554036 Locked 3025 20160107.013213.000 106653326498 694769.07210 Yes -0.04564568001324 Locked 3026 20160107.013214.000 106670826498 694769.03800 Yes -0.04566077448212 Locked 3027 20160107.013215.000 106688326498 694769.05860 Yes -0.04567586895424 Locked 3028 20160107.013216.000 106705826498 694769.06310 Yes -0.04569096342542 Locked 3029 20160107.013217.000 106723326498 694769.03220 Yes -0.04570605789448 Locked 3030 20160107.013218.000 106740826498 694769.03830 Yes -0.04572115236575 Locked 3031 20160107.013219.000 106758326498 694769.03880 Yes -0.04573624683668 Locked 3032 20160107.013220.000 106775826498 694769.03450 Yes -0.04575134130733 Locked 3033 20160107.013221.000 106793326498 694769.04740 Yes -0.045766435779 Locked 3034 20160107.013222.000 106810826498 694769.02300 Yes -0.04578153024846 Locked 3035 20160107.013223.000 106828326498 694769.06200 Yes -0.04579662472167 Locked 3036 20160107.013224.000 106845826498 694769.04980 Yes -0.04581171919185 Locked 3037 20160107.013225.000 106863326498 694769.04860 Yes -0.04582681366268 Locked 3038 20160107.013226.000 106880826498 694769.05620 Yes -0.04584190813404 Locked 3039 20160107.013227.000 106898326498 694769.02230 Yes -0.04585700260293 Locked 3040 20160107.013228.000 106915826498 694769.03320 Yes -0.04587209707448 Locked 3041 20160107.013229.000 106933326498 694769.04680 Yes -0.04588719154619 Locked 3042 20160107.013230.000 106950826498 694769.04960 Yes -0.04590228601726 Locked 3043 20160107.013231.000 106968326498 694769.03430 Yes -0.04591738048726 Locked 3044 20160107.013232.000 106985826498 694769.02930 Yes -0.04593247495786 Locked 3045 20160107.013233.000 107003326498 694769.03950 Yes -0.04594756942937 Locked 3046 20160107.013234.000 107020826498 694769.02890 Yes -0.04596266389965 Locked 3047 20160107.013235.000 107038326498 694769.03620 Yes -0.04597775837098 Locked 3048 20160107.013236.000 107055826498 694769.04230 Yes -0.04599285284225 Locked 3049 20160107.013237.000 107073326498 694769.05310 Yes -0.04600794731379 Locked 3050 20160107.013238.000 107090826498 694769.03410 Yes -0.04602304178357 Locked 3051 20160107.013239.000 107108326498 694769.02240 Yes -0.04603813625378 Locked 3052 20160107.013240.000 107125826498 694769.03360 Yes -0.04605323072534 Locked 3053 20160107.013241.000 107143326498 694769.03440 Yes -0.0460683251963 Locked 3054 20160107.013242.000 107160826498 694769.02210 Yes -0.04608341966647 Locked 3055 20160107.013243.000 107178326498 694769.03550 Yes -0.04609851413817 Locked 3056 20160107.013244.000 107195826498 694769.03510 Yes -0.04611360860905 Locked 3057 20160107.013245.000 107213326498 694769.01920 Yes -0.04612870307901 Locked 3058 20160107.013246.000 107230826498 694769.02440 Yes -0.04614379755022 Locked 3059 20160107.013247.000 107248326498 694769.03730 Yes -0.04615889202189 Locked 3060 20160107.013248.000 107265826498 694769.04130 Yes -0.04617398649303 Locked 3061 20160107.013249.000 107283326498 694769.04010 Yes -0.04618908096386 Locked 3062 20160107.013250.000 107300826498 694769.04000 Yes -0.04620417543476 Locked 3063 20160107.013251.000 107318326498 694769.04330 Yes -0.04621926990586 Locked 3064 20160107.013252.000 107335826498 694769.05270 Yes -0.04623436437732 Locked 3065 20160107.013253.000 107353326498 694769.03960 Yes -0.04624945884745 Locked 3066 20160107.013254.000 107370826498 694769.02230 Yes -0.04626455331732 Locked 3067 20160107.013255.000 107388326498 694769.02840 Yes -0.04627964778859 Locked 3068 20160107.013256.000 107405826498 694769.03020 Yes -0.0462947422596 Locked 3069 20160107.013257.000 107423326498 694769.05160 Yes -0.04630983673177 Locked 3070 20160107.013258.000 107440826498 694769.04520 Yes -0.04632493120229 Locked 3071 20160107.013259.000 107458326498 694769.04970 Yes -0.04634002567347 Locked 3072 20160107.013300.000 107475826498 694769.05530 Yes -0.0463551201447 Locked 3073 20160107.013301.000 107493326498 694769.04080 Yes -0.04637021461474 Locked 3074 20160107.013302.000 107510826498 694769.02700 Yes -0.04638530908483 Locked 3075 20160107.013303.000 107528326498 694769.05710 Yes -0.04640040355752 Locked 3076 20160107.013304.000 107545826498 694769.03580 Yes -0.04641549802716 Locked 3077 20160107.013305.000 107563326498 694769.01700 Yes -0.04643059249694 Locked 3078 20160107.013306.000 107580826498 694769.03930 Yes -0.04644568696917 Locked 3079 20160107.013307.000 107598326498 694769.02590 Yes -0.04646078143928 Locked 3080 20160107.013308.000 107615826498 694769.03390 Yes -0.04647587591066 Locked 3081 20160107.013309.000 107633326498 694769.04030 Yes -0.04649097038194 Locked 3082 20160107.013310.000 107650826498 694769.04000 Yes -0.04650606485283 Locked 3083 20160107.013311.000 107668326498 694769.05200 Yes -0.04652115932444 Locked 3084 20160107.013312.000 107685826498 694769.04440 Yes -0.04653625379489 Locked 3085 20160107.013313.000 107703326498 694769.03760 Yes -0.04655134826539 Locked 3086 20160107.013314.000 107720826498 694769.03160 Yes -0.04656644273594 Locked 3087 20160107.013315.000 107738326498 694769.05320 Yes -0.04658153720813 Locked 3088 20160107.013316.000 107755826498 694769.06020 Yes -0.04659663167945 Locked 3089 20160107.013317.000 107773326498 694769.05320 Yes -0.04661172614993 Locked 3090 20160107.013318.000 107790826498 694769.03830 Yes -0.04662682061995 Locked 3091 20160107.013319.000 107808326498 694769.05510 Yes -0.04664191509185 Locked 3092 20160107.013320.000 107825826498 694769.03310 Yes -0.04665700956145 Locked 3093 20160107.013321.000 107843326498 694769.08290 Yes -0.04667210403531 Locked 3094 20160107.013322.000 107860826498 694769.02630 Yes -0.04668719850285 Locked 3095 20160107.013323.000 107878326498 694769.02000 Yes -0.04670229297338 Locked 3096 20160107.013324.000 107895826498 694769.06060 Yes -0.0467173874467 Locked 3097 20160107.013325.000 107913326498 694769.03440 Yes -0.04673248191605 Locked 3098 20160107.013326.000 107930826498 694769.04410 Yes -0.04674757638752 Locked 3099 20160107.013327.000 107948326498 694769.03750 Yes -0.04676267085804 Locked 3100 20160107.013328.000 107965826498 694769.03810 Yes -0.04677776532897 Locked 3101 20160107.013329.000 107983326498 694769.04690 Yes -0.0467928598004 Locked 3102 20160107.013330.000 108000826498 694769.05020 Yes -0.0468079542715 Locked 3103 20160107.013331.000 108018326498 694769.04060 Yes -0.04682304874183 Locked 3104 20160107.013332.000 108035826498 694769.04890 Yes -0.04683814321323 Locked 3105 20160107.013333.000 108053326498 694769.06030 Yes -0.04685323768481 Locked 3106 20160107.013334.000 108070826498 694769.04610 Yes -0.04686833215487 Locked 3107 20160107.013335.000 108088326498 694769.02650 Yes -0.04688342662461 Locked 3108 20160107.013336.000 108105826498 694769.03790 Yes -0.04689852109619 Locked 3109 20160107.013337.000 108123326498 694769.03580 Yes -0.04691361556697 Locked 3110 20160107.013338.000 108140826498 694769.03420 Yes -0.04692871003778 Locked 3111 20160107.013339.000 108158326498 694769.04270 Yes -0.04694380450919 Locked 3112 20160107.013340.000 108175826498 694769.02660 Yes -0.04695889897913 Locked 3113 20160107.013341.000 108193326498 694769.05620 Yes -0.04697399345179 Locked 3114 20160107.013342.000 108210826498 694769.04230 Yes -0.04698908792187 Locked 3115 20160107.013343.000 108228326498 694769.03270 Yes -0.04700418239221 Locked 3116 20160107.013344.000 108245826498 694769.03290 Yes -0.04701927686312 Locked 3117 20160107.013345.000 108263326498 694769.05330 Yes -0.04703437133523 Locked 3118 20160107.013346.000 108280826498 694769.03830 Yes -0.04704946580525 Locked 3119 20160107.013347.000 108298326498 694769.05630 Yes -0.04706456027722 Locked 3120 20160107.013348.000 108315826498 694769.05410 Yes -0.04707965474799 Locked 3121 20160107.013349.000 108333326498 694769.03220 Yes -0.0470947492176 Locked 3122 20160107.013350.000 108350826498 694769.05630 Yes -0.04710984368993 Locked 3123 20160107.013351.000 108368326498 694769.04350 Yes -0.04712493816007 Locked 3124 20160107.013352.000 108385826498 694769.03010 Yes -0.04714003263018 Locked 3125 20160107.013353.000 108403326498 694769.02630 Yes -0.04715512710086 Locked 3126 20160107.013354.000 108420826498 694769.05570 Yes -0.04717022157351 Locked 3127 20160107.013355.000 108438326498 694769.02820 Yes -0.04718531604278 Locked 3128 20160107.013356.000 108455826498 694769.02460 Yes -0.04720041051347 Locked 3129 20160107.013357.000 108473326498 694769.05970 Yes -0.04721550498646 Locked 3130 20160107.013358.000 108490826498 694769.03730 Yes -0.04723059945603 Locked 3131 20160107.013359.000 108508326498 694769.04710 Yes -0.04724569392752 Locked 3132 20160107.013400.000 108525826498 694769.01320 Yes -0.0472607883964 Locked 3133 20160107.013401.000 108543326498 694769.05600 Yes -0.04727588286985 Locked 3134 20160107.013402.000 108560826498 694769.02870 Yes -0.04729097733913 Locked 3135 20160107.013403.000 108578326498 694769.03950 Yes -0.04730607181068 Locked 3136 20160107.013404.000 108595826498 694769.01180 Yes -0.04732116627994 Locked 3137 20160107.013405.000 108613326498 694769.05900 Yes -0.04733626075364 Locked 3138 20160107.013406.000 108630826498 694769.03330 Yes -0.04735135522302 Locked 3139 20160107.013407.000 108648326498 694769.03710 Yes -0.04736644969415 Locked 3140 20160107.013408.000 108665826498 694769.04190 Yes -0.04738154416534 Locked 3141 20160107.013409.000 108683326498 694769.03440 Yes -0.04739663863579 Locked 3142 20160107.013410.000 108700826498 694769.03950 Yes -0.047411733107 Locked 3143 20160107.013411.000 108718326498 694769.06930 Yes -0.04742682757967 Locked 3144 20160107.013412.000 108735826498 694769.02890 Yes -0.04744192204818 Locked 3145 20160107.013413.000 108753326498 694769.02060 Yes -0.04745701651859 Locked 3146 20160107.013414.000 108770826498 694769.05020 Yes -0.04747211099125 Locked 3147 20160107.013415.000 108788326498 694769.04160 Yes -0.04748720546164 Locked 3148 20160107.013416.000 108805826498 694769.04330 Yes -0.04750229993265 Locked 3149 20160107.013417.000 108823326498 694769.03000 Yes -0.04751739440276 Locked 3150 20160107.013418.000 108840826498 694769.05480 Yes -0.04753248887514 Locked 3151 20160107.013419.000 108858326498 694769.04080 Yes -0.04754758334521 Locked 3152 20160107.013420.000 108875826498 694769.03910 Yes -0.04756267781601 Locked 3153 20160107.013421.000 108893326498 694769.03470 Yes -0.04757777228665 Locked 3154 20160107.013422.000 108910826498 694769.02590 Yes -0.04759286675703 Locked 3155 20160107.013423.000 108928326498 694769.04370 Yes -0.04760796122899 Locked 3156 20160107.013424.000 108945826498 694769.02820 Yes -0.04762305569898 Locked 3157 20160107.013425.000 108963326498 694769.05390 Yes -0.04763815017141 Locked 3158 20160107.013426.000 108980826498 694769.05050 Yes -0.04765324464211 Locked 3159 20160107.013427.000 108998326498 694769.04810 Yes -0.04766833911287 Locked 3160 20160107.013428.000 109015826498 694769.02690 Yes -0.04768343358251 Locked 3161 20160107.013429.000 109033326498 694769.03540 Yes -0.04769852805392 Locked 3162 20160107.013430.000 109050826498 694769.04780 Yes -0.04771362252556 Locked 3163 20160107.013431.000 109068326498 694769.04880 Yes -0.04772871699652 Locked 3164 20160107.013432.000 109085826498 694769.05120 Yes -0.04774381146757 Locked 3165 20160107.013433.000 109103326498 694769.04230 Yes -0.04775890593794 Locked 3166 20160107.013434.000 109120826498 694769.04650 Yes -0.0477740004091 Locked 3167 20160107.013435.000 109138326498 694769.03110 Yes -0.04778909487909 Locked 3168 20160107.013436.000 109155826498 694769.06250 Yes -0.04780418935186 Locked 3169 20160107.013437.000 109173326498 694769.04920 Yes -0.04781928382197 Locked 3170 20160107.013438.000 109190826498 694769.02350 Yes -0.04783437829135 Locked 3171 20160107.013439.000 109208326498 694769.03670 Yes -0.04784947276303 Locked 3172 20160107.013440.000 109225826498 694769.05510 Yes -0.04786456723503 Locked 3173 20160107.013441.000 109243326498 694769.04480 Yes -0.04787966170532 Locked 3174 20160107.013442.000 109260826498 694769.06560 Yes -0.04789475617746 Locked 3175 20160107.013443.000 109278326498 694769.01330 Yes -0.04790985064526 Locked 3176 20160107.013444.000 109295826498 694769.04140 Yes -0.04792494511783 Locked 3177 20160107.013445.000 109313326498 694769.06270 Yes -0.04794003959 Locked 3178 20160107.013446.000 109330826498 694769.04480 Yes -0.04795513405984 Locked 3179 20160107.013447.000 109348326498 694769.04970 Yes -0.04797022853103 Locked 3180 20160107.013448.000 109365826498 694769.05280 Yes -0.04798532300212 Locked 3181 20160107.013449.000 109383326498 694769.03090 Yes -0.04800041747172 Locked 3182 20160107.013450.000 109400826498 694769.03580 Yes -0.04801551194292 Locked 3183 20160107.013451.000 109418326498 694769.04390 Yes -0.0480306064143 Locked 3184 20160107.013452.000 109435826498 694769.06100 Yes -0.04804570088622 Locked 3185 20160107.013453.000 109453326498 694769.06380 Yes -0.04806079535729 Locked 3186 20160107.013454.000 109470826498 694769.02820 Yes -0.04807588982608 Locked 3187 20160107.013455.000 109488326498 694769.02470 Yes -0.04809098429677 Locked 3188 20160107.013456.000 109505826498 694769.03950 Yes -0.04810607876856 Locked 3189 20160107.013457.000 109523326498 694769.05960 Yes -0.04812117324065 Locked 3190 20160107.013458.000 109540826498 694769.03950 Yes -0.04813626771036 Locked 3191 20160107.013459.000 109558326498 694769.05570 Yes -0.04815136218223 Locked 3192 20160107.013500.000 109575826498 694769.04630 Yes -0.04816645665257 Locked 3193 20160107.013501.000 109593326498 694769.03920 Yes -0.04818155112306 Locked 3194 20160107.013502.000 109610826498 694769.05050 Yes -0.04819664559463 Locked 3195 20160107.013503.000 109628326498 694769.06820 Yes -0.04821174006658 Locked 3196 20160107.013504.000 109645826498 694769.03810 Yes -0.0482268345357 Locked 3197 20160107.013505.000 109663326498 694769.05850 Yes -0.04824192900782 Locked 3198 20160107.013506.000 109680826498 694769.03040 Yes -0.04825702347705 Locked 3199 20160107.013507.000 109698326498 694769.02400 Yes -0.04827211794757 Locked 3200 20160107.013508.000 109715826498 694769.05110 Yes -0.04828721242009 Locked 3201 20160107.013509.000 109733326498 694769.03870 Yes -0.04830230689025 Locked 3202 20160107.013510.000 109750826498 694769.01220 Yes -0.04831740135958 Locked 3203 20160107.013511.000 109768326498 694769.04110 Yes -0.0483324958322 Locked 3204 20160107.013512.000 109785826498 694769.05930 Yes -0.04834759030419 Locked 3205 20160107.013513.000 109803326498 694769.03330 Yes -0.04836268477355 Locked 3206 20160107.013514.000 109820826498 694769.04050 Yes -0.04837777924488 Locked 3207 20160107.013515.000 109838326498 694769.05050 Yes -0.04839287371637 Locked 3208 20160107.013516.000 109855826498 694769.05300 Yes -0.04840796818743 Locked 3209 20160107.013517.000 109873326498 694769.04080 Yes -0.04842306265761 Locked 3210 20160107.013518.000 109890826498 694769.03920 Yes -0.04843815712841 Locked 3211 20160107.013519.000 109908326498 694769.03180 Yes -0.04845325159888 Locked 3212 20160107.013520.000 109925826498 694769.05300 Yes -0.04846834607104 Locked 3213 20160107.013521.000 109943326498 694769.03590 Yes -0.04848344054093 Locked 3214 20160107.013522.000 109960826498 694769.04130 Yes -0.04849853501215 Locked 3215 20160107.013523.000 109978326498 694769.05290 Yes -0.04851362948374 Locked 3216 20160107.013524.000 109995826498 694769.04940 Yes -0.04852872395444 Locked 3217 20160107.013525.000 110013326498 694769.04730 Yes -0.04854381842522 Locked 3218 20160107.013526.000 110030826498 694769.04320 Yes -0.04855891289588 Locked 3219 20160107.013527.000 110048326498 694769.03420 Yes -0.04857400736625 Locked 3220 20160107.013528.000 110065826498 694769.04290 Yes -0.04858910183767 Locked 3221 20160107.013529.000 110083326498 694769.03680 Yes -0.04860419630821 Locked 3222 20160107.013530.000 110100826498 694769.02690 Yes -0.04861929077852 Locked 3223 20160107.013531.000 110118326498 694769.01970 Yes -0.048634385249 Locked 3224 20160107.013532.000 110135826498 694769.04170 Yes -0.04864947972121 Locked 3225 20160107.013533.000 110153326498 694769.02320 Yes -0.04866457419101 Locked 3226 20160107.013534.000 110170826498 694769.03840 Yes -0.04867966866282 Locked 3227 20160107.013535.000 110188326498 694769.04880 Yes -0.04869476313434 Locked 3228 20160107.013536.000 110205826498 694769.06550 Yes -0.04870985760624 Locked 3229 20160107.013537.000 110223326498 694769.04500 Yes -0.04872495207592 Locked 3230 20160107.013538.000 110240826498 694769.04350 Yes -0.04874004654674 Locked 3231 20160107.013539.000 110258326498 694769.02240 Yes -0.04875514101639 Locked 3232 20160107.013540.000 110275826498 694769.02770 Yes -0.04877023548761 Locked 3233 20160107.013541.000 110293326498 694769.05470 Yes -0.04878532996011 Locked 3234 20160107.013542.000 110310826498 694769.03440 Yes -0.04880042442981 Locked 3235 20160107.013543.000 110328326498 694769.06280 Yes -0.0488155189024 Locked 3236 20160107.013544.000 110345826498 694769.03970 Yes -0.04883061337193 Locked 3237 20160107.013545.000 110363326498 694769.02990 Yes -0.04884570784225 Locked 3238 20160107.013546.000 110380826498 694769.04230 Yes -0.04886080231389 Locked 3239 20160107.013547.000 110398326498 694769.03070 Yes -0.04887589678411 Locked 3240 20160107.013548.000 110415826498 694769.02270 Yes -0.04889099125454 Locked 3241 20160107.013549.000 110433326498 694769.05540 Yes -0.04890608572738 Locked 3242 20160107.013550.000 110450826498 694769.03210 Yes -0.0489211801969 Locked 3243 20160107.013551.000 110468326498 694769.04700 Yes -0.04893627466869 Locked 3244 20160107.013552.000 110485826498 694769.03170 Yes -0.04895136913868 Locked 3245 20160107.013553.000 110503326498 694769.04280 Yes -0.04896646361025 Locked 3246 20160107.013554.000 110520826498 694769.05430 Yes -0.04898155808183 Locked 3247 20160107.013555.000 110538326498 694769.05530 Yes -0.04899665255279 Locked 3248 20160107.013556.000 110555826498 694769.02330 Yes -0.0490117470218 Locked 3249 20160107.013557.000 110573326498 694769.03960 Yes -0.04902684149367 Locked 3250 20160107.013558.000 110590826498 694769.02550 Yes -0.04904193596374 Locked 3251 20160107.013559.000 110608326498 694769.03750 Yes -0.04905703043535 Locked 3252 20160107.013600.000 110625826498 694769.04540 Yes -0.04907212490672 Locked 3253 20160107.013601.000 110643326498 694769.05150 Yes -0.04908721937799 Locked 3254 20160107.013602.000 110660826498 694769.04200 Yes -0.04910231384833 Locked 3255 20160107.013603.000 110678326498 694769.06170 Yes -0.0491174083204 Locked 3256 20160107.013604.000 110695826498 694769.03910 Yes -0.04913250278996 Locked 3257 20160107.013605.000 110713326498 694769.03270 Yes -0.04914759726049 Locked 3258 20160107.013606.000 110730826498 694769.05820 Yes -0.0491626917329 Locked 3259 20160107.013607.000 110748326498 694769.02170 Yes -0.04917778620164 Locked 3260 20160107.013608.000 110765826498 694769.06400 Yes -0.04919288067506 Locked 3261 20160107.013609.000 110783326498 694769.04060 Yes -0.04920797514457 Locked 3262 20160107.013610.000 110800826498 694768.99960 Yes -0.04922306961304 Locked 3263 20160107.013611.000 110818326498 694769.05720 Yes -0.04923816408736 Locked 3264 20160107.013612.000 110835826498 694769.03350 Yes -0.04925325855686 Locked 3265 20160107.013613.000 110853326498 694769.03510 Yes -0.04926835302786 Locked 3266 20160107.013614.000 110870826498 694769.02740 Yes -0.0492834474983 Locked 3267 20160107.013615.000 110888326498 694769.03200 Yes -0.04929854196948 Locked 3268 20160107.013616.000 110905826498 694769.07810 Yes -0.04931363644312 Locked 3269 20160107.013617.000 110923326498 694769.02330 Yes -0.04932873091077 Locked 3270 20160107.013618.000 110940826498 694769.06400 Yes -0.04934382538409 Locked 3271 20160107.013619.000 110958326498 694769.04870 Yes -0.04935891985408 Locked 3272 20160107.013620.000 110975826498 694769.04240 Yes -0.04937401432461 Locked 3273 20160107.013621.000 110993326498 694769.04800 Yes -0.04938910879585 Locked 3274 20160107.013622.000 111010826498 694769.03620 Yes -0.04940420326605 Locked 3275 20160107.013623.000 111028326498 694769.04210 Yes -0.04941929773731 Locked 3276 20160107.013624.000 111045826498 694769.02810 Yes -0.04943439220738 Locked 3277 20160107.013625.000 111063326498 694769.04110 Yes -0.04944948667905 Locked 3278 20160107.013626.000 111080826498 694769.03900 Yes -0.04946458114983 Locked 3279 20160107.013627.000 111098326498 694769.04100 Yes -0.04947967562085 Locked 3280 20160107.013628.000 111115826498 694769.04790 Yes -0.04949477009217 Locked 3281 20160107.013629.000 111133326498 694769.04050 Yes -0.04950986456263 Locked 3282 20160107.013630.000 111150826498 694769.04030 Yes -0.04952495903352 Locked 3283 20160107.013631.000 111168326498 694769.05790 Yes -0.04954005350547 Locked 3284 20160107.013632.000 111185826498 694769.02580 Yes -0.04955514797447 Locked 3285 20160107.013633.000 111203326498 694769.04040 Yes -0.04957024244624 Locked 3286 20160107.013634.000 111220826498 694769.03270 Yes -0.04958533691668 Locked 3287 20160107.013635.000 111238326498 694769.02820 Yes -0.04960043138732 Locked 3288 20160107.013636.000 111255826498 694769.04310 Yes -0.04961552585911 Locked 3289 20160107.013637.000 111273326498 694769.04030 Yes -0.04963062032985 Locked 3290 20160107.013638.000 111290826498 694769.04730 Yes -0.04964571480117 Locked 3291 20160107.013639.000 111308326498 694769.03430 Yes -0.0496608092713 Locked 3292 20160107.013640.000 111325826498 694769.04310 Yes -0.04967590374272 Locked 3293 20160107.013641.000 111343326498 694769.03720 Yes -0.04969099821328 Locked 3294 20160107.013642.000 111360826498 694769.03140 Yes -0.04970609268384 Locked 3295 20160107.013643.000 111378326498 694769.03770 Yes -0.04972118715511 Locked 3296 20160107.013644.000 111395826498 694769.04830 Yes -0.04973628162665 Locked 3297 20160107.013645.000 111413326498 694769.03780 Yes -0.04975137609693 Locked 3298 20160107.013646.000 111430826498 694769.05470 Yes -0.04976647056883 Locked 3299 20160107.013647.000 111448326498 694769.03650 Yes -0.04978156503866 Locked 3300 20160107.013648.000 111465826498 694769.03360 Yes -0.04979665950939 Locked 3301 20160107.013649.000 111483326498 694769.02600 Yes -0.04981175397984 Locked 3302 20160107.013650.000 111500826498 694769.04440 Yes -0.04982684845183 Locked 3303 20160107.013651.000 111518326498 694769.03880 Yes -0.0498419429224 Locked 3304 20160107.013652.000 111535826498 694769.01920 Yes -0.04985703739214 Locked 3305 20160107.013653.000 111553326498 694769.02220 Yes -0.04987213186323 Locked 3306 20160107.013654.000 111570826498 694769.02140 Yes -0.04988722633408 Locked 3307 20160107.013655.000 111588326498 694769.03630 Yes -0.04990232080587 Locked 3308 20160107.013656.000 111605826498 694769.02240 Yes -0.04991741527595 Locked 3309 20160107.013657.000 111623326498 694769.04570 Yes -0.04993250974824 Locked 3310 20160107.013658.000 111640826498 694769.06070 Yes -0.04994760422003 Locked 3311 20160107.013659.000 111658326498 694769.04920 Yes -0.04996269869025 Locked 3312 20160107.013700.000 111675826498 694769.04590 Yes -0.04997779316096 Locked 3313 20160107.013701.000 111693326498 694769.04170 Yes -0.04999288763161 Locked 3314 20160107.013702.000 111710826498 694769.03850 Yes -0.05000798210233 Locked 3315 20160107.013703.000 111728326498 694769.05040 Yes -0.05002307657394 Locked 3316 20160107.013704.000 111745826498 694769.02920 Yes -0.05003817104358 Locked 3317 20160107.013705.000 111763326498 694769.03650 Yes -0.05005326551492 Locked 3318 20160107.013706.000 111780826498 694769.03420 Yes -0.05006835998568 Locked 3319 20160107.013707.000 111798326498 694769.01900 Yes -0.05008345445568 Locked 3320 20160107.013708.000 111815826498 694769.03990 Yes -0.05009854892783 Locked 3321 20160107.013709.000 111833326498 694769.02340 Yes -0.05011364339775 Locked 3322 20160107.013710.000 111850826498 694769.03640 Yes -0.05012873786943 Locked 3323 20160107.013711.000 111868326498 694769.02800 Yes -0.05014383233983 Locked 3324 20160107.013712.000 111885826498 694769.04010 Yes -0.05015892681145 Locked 3325 20160107.013713.000 111903326498 694769.02180 Yes -0.05017402128127 Locked 3326 20160107.013714.000 111920826498 694769.06390 Yes -0.05018911575467 Locked 3327 20160107.013715.000 111938326498 694769.04610 Yes -0.05020421022452 Locked 3328 20160107.013716.000 111955826498 694769.03210 Yes -0.05021930469459 Locked 3329 20160107.013717.000 111973326498 694769.01960 Yes -0.05023439916475 Locked 3330 20160107.013718.000 111990826498 694769.03620 Yes -0.05024949363664 Locked 3331 20160107.013719.000 112008326498 694769.03200 Yes -0.0502645881073 Locked 3332 20160107.013720.000 112025826498 694769.04380 Yes -0.0502796825789 Locked 3333 20160107.013721.000 112043326498 694769.05320 Yes -0.05029477705036 Locked 3334 20160107.013722.000 112060826498 694769.04140 Yes -0.05030987152056 Locked 3335 20160107.013723.000 112078326498 694769.02710 Yes -0.05032496599062 Locked 3336 20160107.013724.000 112095826498 694769.05090 Yes -0.05034006046294 Locked 3337 20160107.013725.000 112113326498 694769.02570 Yes -0.05035515493234 Locked 3338 20160107.013726.000 112130826498 694769.03850 Yes -0.05037024940401 Locked 3339 20160107.013727.000 112148326498 694769.02850 Yes -0.05038534387432 Locked 3340 20160107.013728.000 112165826498 694769.05010 Yes -0.0504004383465 Locked 3341 20160107.013729.000 112183326498 694769.05830 Yes -0.05041553281789 Locked 3342 20160107.013730.000 112200826498 694769.03420 Yes -0.05043062728736 Locked 3343 20160107.013731.000 112218326498 694769.04080 Yes -0.05044572175866 Locked 3344 20160107.013732.000 112235826498 694769.05380 Yes -0.05046081623033 Locked 3345 20160107.013733.000 112253326498 694769.04710 Yes -0.05047591070084 Locked 3346 20160107.013734.000 112270826498 694769.02460 Yes -0.05049100517041 Locked 3347 20160107.013735.000 112288326498 694769.05950 Yes -0.05050609964338 Locked 3348 20160107.013736.000 112305826498 694769.04480 Yes -0.05052119411341 Locked 3349 20160107.013737.000 112323326498 694769.04160 Yes -0.05053628858413 Locked 3350 20160107.013738.000 112340826498 694769.00550 Yes -0.05055138305289 Locked 3351 20160107.013739.000 112358326498 694769.06310 Yes -0.05056647752721 Locked 3352 20160107.013740.000 112375826498 694769.04950 Yes -0.05058157199731 Locked 3353 20160107.013741.000 112393326498 694769.03770 Yes -0.05059666646751 Locked 3354 20160107.013742.000 112410826498 694769.02650 Yes -0.05061176093775 Locked 3355 20160107.013743.000 112428326498 694769.04650 Yes -0.05062685540984 Locked 3356 20160107.013744.000 112445826498 694769.03700 Yes -0.05064194988018 Locked 3357 20160107.013745.000 112463326498 694769.05350 Yes -0.05065704435206 Locked 3358 20160107.013746.000 112480826498 694769.06190 Yes -0.05067213882346 Locked 3359 20160107.013747.000 112498326498 694769.04520 Yes -0.05068723329338 Locked 3360 20160107.013748.000 112515826498 694769.04430 Yes -0.05070232776423 Locked 3361 20160107.013749.000 112533326498 694769.03500 Yes -0.05071742223458 Locked 3362 20160107.013750.000 112550826498 694769.03830 Yes -0.05073251670568 Locked 3363 20160107.013751.000 112568326498 694769.03110 Yes -0.05074761117615 Locked 3364 20160107.013752.000 112585826498 694769.04870 Yes -0.0507627056481 Locked 3365 20160107.013753.000 112603326498 694769.04280 Yes -0.05077780011865 Locked 3366 20160107.013754.000 112620826498 694769.04270 Yes -0.05079289458955 Locked 3367 20160107.013755.000 112638326498 694769.05410 Yes -0.05080798906113 Locked 3368 20160107.013756.000 112655826498 694769.03410 Yes -0.05082308353085 Locked 3369 20160107.013757.000 112673326498 694769.04070 Yes -0.05083817800214 Locked 3370 20160107.013758.000 112690826498 694769.05080 Yes -0.05085327247365 Locked 3371 20160107.013759.000 112708326498 694769.03420 Yes -0.05086836694356 Locked 3372 20160107.013800.000 112725826498 694769.06560 Yes -0.05088346141633 Locked 3373 20160107.013801.000 112743326498 694769.04960 Yes -0.05089855588628 Locked 3374 20160107.013802.000 112760826498 694769.04720 Yes -0.05091365035705 Locked 3375 20160107.013803.000 112778326498 694769.05350 Yes -0.05092874482832 Locked 3376 20160107.013804.000 112795826498 694769.05880 Yes -0.05094383929954 Locked 3377 20160107.013805.000 112813326498 694769.06480 Yes -0.0509589337708 Locked 3378 20160107.013806.000 112830826498 694769.02730 Yes -0.05097402823948 Locked 3379 20160107.013807.000 112848326498 694769.05610 Yes -0.05098912271209 Locked 3380 20160107.013808.000 112865826498 694769.04950 Yes -0.0510042171826 Locked 3381 20160107.013809.000 112883326498 694769.02940 Yes -0.05101931165231 Locked 3382 20160107.013810.000 112900826498 694769.04920 Yes -0.05103440612439 Locked 3383 20160107.013811.000 112918326498 694769.04450 Yes -0.05104950059502 Locked 3384 20160107.013812.000 112935826498 694769.04150 Yes -0.05106459506574 Locked 3385 20160107.013813.000 112953326498 694769.04440 Yes -0.05107968953682 Locked 3386 20160107.013814.000 112970826498 694769.04040 Yes -0.05109478400748 Locked 3387 20160107.013815.000 112988326498 694769.05130 Yes -0.05110987847903 Locked 3388 20160107.013816.000 113005826498 694769.04680 Yes -0.05112497294967 Locked 3389 20160107.013817.000 113023326498 694769.04680 Yes -0.05114006742057 Locked 3390 20160107.013818.000 113040826498 694769.04910 Yes -0.05115516189161 Locked 3391 20160107.013819.000 113058326498 694769.04390 Yes -0.05117025636221 Locked 3392 20160107.013820.000 113075826498 694769.04530 Yes -0.05118535083319 Locked 3393 20160107.013821.000 113093326498 694769.03810 Yes -0.05120044530367 Locked 3394 20160107.013822.000 113110826498 694769.01120 Yes -0.05121553977298 Locked 3395 20160107.013823.000 113128326498 694769.05850 Yes -0.05123063424669 Locked 3396 20160107.013824.000 113145826498 694769.02630 Yes -0.05124572871568 Locked 3397 20160107.013825.000 113163326498 694769.02730 Yes -0.05126082318664 Locked 3398 20160107.013826.000 113180826498 694769.04330 Yes -0.05127591765849 Locked 3399 20160107.013827.000 113198326498 694769.02940 Yes -0.05129101212857 Locked 3400 20160107.013828.000 113215826498 694769.05360 Yes -0.05130610660091 Locked 3401 20160107.013829.000 113233326498 694769.02790 Yes -0.05132120107029 Locked 3402 20160107.013830.000 113250826498 694769.04400 Yes -0.05133629554215 Locked 3403 20160107.013831.000 113268326498 694769.05180 Yes -0.05135139001352 Locked 3404 20160107.013832.000 113285826498 694769.02010 Yes -0.05136648448254 Locked 3405 20160107.013833.000 113303326498 694769.04780 Yes -0.05138157895509 Locked 3406 20160107.013834.000 113320826498 694769.05090 Yes -0.05139667342617 Locked 3407 20160107.013835.000 113338326498 694769.05050 Yes -0.05141176789705 Locked 3408 20160107.013836.000 113355826498 694769.03880 Yes -0.05142686236726 Locked 3409 20160107.013837.000 113373326498 694769.02370 Yes -0.05144195683727 Locked 3410 20160107.013838.000 113390826498 694769.04150 Yes -0.05145705130923 Locked 3411 20160107.013839.000 113408326498 694769.03100 Yes -0.05147214577951 Locked 3412 20160107.013840.000 113425826498 694769.02720 Yes -0.05148724025019 Locked 3413 20160107.013841.000 113443326498 694769.04500 Yes -0.05150233472215 Locked 3414 20160107.013842.000 113460826498 694769.02900 Yes -0.0515174291921 Locked 3415 20160107.013843.000 113478326498 694769.02860 Yes -0.05153252366298 Locked 3416 20160107.013844.000 113495826498 694769.03410 Yes -0.05154761813421 Locked 3417 20160107.013845.000 113513326498 694769.04300 Yes -0.05156271260564 Locked 3418 20160107.013846.000 113530826498 694769.04020 Yes -0.05157780707638 Locked 3419 20160107.013847.000 113548326498 694769.02810 Yes -0.05159290154656 Locked 3420 20160107.013848.000 113565826498 694769.04130 Yes -0.05160799601825 Locked 3421 20160107.013849.000 113583326498 694769.04950 Yes -0.05162309048964 Locked 3422 20160107.013850.000 113600826498 694769.04380 Yes -0.05163818496021 Locked 3423 20160107.013851.000 113618326498 694769.04150 Yes -0.05165327943097 Locked 3424 20160107.013852.000 113635826498 694769.04080 Yes -0.05166837390183 Locked 3425 20160107.013853.000 113653326498 694769.04440 Yes -0.05168346837295 Locked 3426 20160107.013854.000 113670826498 694769.03620 Yes -0.05169856284337 Locked 3427 20160107.013855.000 113688326498 694769.03590 Yes -0.05171365731425 Locked 3428 20160107.013856.000 113705826498 694769.02710 Yes -0.05172875178463 Locked 3429 20160107.013857.000 113723326498 694769.03930 Yes -0.05174384625626 Locked 3430 20160107.013858.000 113740826498 694769.02990 Yes -0.05175894072661 Locked 3431 20160107.013859.000 113758326498 694769.04550 Yes -0.05177403519844 Locked 3432 20160107.013900.000 113775826498 694769.05710 Yes -0.05178912967003 Locked 3433 20160107.013901.000 113793326498 694769.03560 Yes -0.05180422413966 Locked 3434 20160107.013902.000 113810826498 694769.04500 Yes -0.05181931861112 Locked 3435 20160107.013903.000 113828326498 694769.06410 Yes -0.05183441308315 Locked 3436 20160107.013904.000 113845826498 694769.03520 Yes -0.05184950755234 Locked 3437 20160107.013905.000 113863326498 694769.04540 Yes -0.05186460202385 Locked 3438 20160107.013906.000 113880826498 694769.06230 Yes -0.05187969649576 Locked 3439 20160107.013907.000 113898326498 694769.04890 Yes -0.05189479096587 Locked 3440 20160107.013908.000 113915826498 694769.02780 Yes -0.05190988543552 Locked 3441 20160107.013909.000 113933326498 694769.04690 Yes -0.05192497990755 Locked 3442 20160107.013910.000 113950826498 694769.02690 Yes -0.05194007437727 Locked 3443 20160107.013911.000 113968326498 694769.03090 Yes -0.05195516884841 Locked 3444 20160107.013912.000 113985826498 694769.01830 Yes -0.05197026331857 Locked 3445 20160107.013913.000 114003326498 694769.04690 Yes -0.05198535779117 Locked 3446 20160107.013914.000 114020826498 694769.04920 Yes -0.05200045226221 Locked 3447 20160107.013915.000 114038326498 694769.03920 Yes -0.05201554673252 Locked 3448 20160107.013916.000 114055826498 694769.04290 Yes -0.05203064120364 Locked 3449 20160107.013917.000 114073326498 694769.03920 Yes -0.05204573567432 Locked 3450 20160107.013918.000 114090826498 694769.04090 Yes -0.05206083014533 Locked 3451 20160107.013919.000 114108326498 694769.04500 Yes -0.05207592461647 Locked 3452 20160107.013920.000 114125826498 694769.03290 Yes -0.05209101908666 Locked 3453 20160107.013921.000 114143326498 694769.03810 Yes -0.05210611355787 Locked 3454 20160107.013922.000 114160826498 694769.05320 Yes -0.05212120802967 Locked 3455 20160107.013923.000 114178326498 694769.06310 Yes -0.05213630250116 Locked 3456 20160107.013924.000 114195826498 694769.04550 Yes -0.05215139697102 Locked 3457 20160107.013925.000 114213326498 694769.06530 Yes -0.0521664914431 Locked 3458 20160107.013926.000 114230826498 694769.02680 Yes -0.05218158591172 Locked 3459 20160107.013927.000 114248326498 694769.05660 Yes -0.05219668038439 Locked 3460 20160107.013928.000 114265826498 694769.05070 Yes -0.05221177485494 Locked 3461 20160107.013929.000 114283326498 694769.04510 Yes -0.05222686932551 Locked 3462 20160107.013930.000 114300826498 694769.04710 Yes -0.05224196379654 Locked 3463 20160107.013931.000 114318326498 694769.03350 Yes -0.05225705826663 Locked 3464 20160107.013932.000 114335826498 694769.04170 Yes -0.05227215273802 Locked 3465 20160107.013933.000 114353326498 694769.05330 Yes -0.05228724720962 Locked 3466 20160107.013934.000 114370826498 694769.03800 Yes -0.05230234167961 Locked 3467 20160107.013935.000 114388326498 694769.04230 Yes -0.05231743615077 Locked 3468 20160107.013936.000 114405826498 694769.05730 Yes -0.05233253062256 Locked 3469 20160107.013937.000 114423326498 694769.04570 Yes -0.05234762509278 Locked 3470 20160107.013938.000 114440826498 694769.03680 Yes -0.05236271956315 Locked 3471 20160107.013939.000 114458326498 694769.02770 Yes -0.05237781403352 Locked 3472 20160107.013940.000 114475826498 694769.02660 Yes -0.05239290850435 Locked 3473 20160107.013941.000 114493326498 694769.04820 Yes -0.05240800297654 Locked 3474 20160107.013942.000 114510826498 694769.03050 Yes -0.05242309744639 Locked 3475 20160107.013943.000 114528326498 694769.03170 Yes -0.05243819191737 Locked 3476 20160107.013944.000 114545826498 694769.04470 Yes -0.05245328638904 Locked 3477 20160107.013945.000 114563326498 694769.06240 Yes -0.052468380861 Locked 3478 20160107.013946.000 114580826498 694769.03510 Yes -0.05248347533028 Locked 3479 20160107.013947.000 114598326498 694769.06300 Yes -0.05249856980284 Locked 3480 20160107.013948.000 114615826498 694769.03530 Yes -0.0525136642721 Locked 3481 20160107.013949.000 114633326498 694769.02870 Yes -0.05252875874261 Locked 3482 20160107.013950.000 114650826498 694769.04920 Yes -0.05254385321473 Locked 3483 20160107.013951.000 114668326498 694769.04120 Yes -0.05255894768516 Locked 3484 20160107.013952.000 114685826498 694769.04260 Yes -0.05257404215615 Locked 3485 20160107.013953.000 114703326498 694769.02380 Yes -0.05258913662593 Locked 3486 20160107.013954.000 114720826498 694769.05900 Yes -0.05260423109893 Locked 3487 20160107.013955.000 114738326498 694769.03700 Yes -0.05261932556852 Locked 3488 20160107.013956.000 114755826498 694769.04540 Yes -0.05263442003993 Locked 3489 20160107.013957.000 114773326498 694769.03890 Yes -0.05264951451044 Locked 3490 20160107.013958.000 114790826498 694769.05210 Yes -0.05266460898213 Locked 3491 20160107.013959.000 114808326498 694769.04000 Yes -0.05267970345231 Locked 3492 20160107.014000.000 114825826498 694769.02250 Yes -0.05269479792218 Locked 3493 20160107.014001.000 114843326498 694769.03900 Yes -0.05270989239406 Locked 3494 20160107.014002.000 114860826498 694769.03740 Yes -0.05272498686487 Locked 3495 20160107.014003.000 114878326498 694769.05150 Yes -0.05274008133661 Locked 3496 20160107.014004.000 114895826498 694769.04420 Yes -0.05275517580708 Locked 3497 20160107.014005.000 114913326498 694769.04290 Yes -0.05277027027791 Locked 3498 20160107.014006.000 114930826498 694769.02190 Yes -0.05278536474756 Locked 3499 20160107.014007.000 114948326498 694769.03140 Yes -0.05280045921903 Locked 3500 20160107.014008.000 114965826498 694769.03500 Yes -0.05281555369015 Locked 3501 20160107.014009.000 114983326498 694769.03890 Yes -0.05283064816128 Locked 3502 20160107.014010.000 115000826498 694769.02210 Yes -0.05284574263119 Locked 3503 20160107.014011.000 115018326498 694769.04820 Yes -0.05286083710364 Locked 3504 20160107.014012.000 115035826498 694769.04810 Yes -0.05287593157454 Locked 3505 20160107.014013.000 115053326498 694769.04860 Yes -0.05289102604547 Locked 3506 20160107.014014.000 115070826498 694769.04010 Yes -0.05290612051587 Locked 3507 20160107.014015.000 115088326498 694769.03960 Yes -0.05292121498674 Locked 3508 20160107.014016.000 115105826498 694769.04260 Yes -0.05293630945783 Locked 3509 20160107.014017.000 115123326498 694769.03830 Yes -0.05295140392847 Locked 3510 20160107.014018.000 115140826498 694769.03590 Yes -0.05296649839923 Locked 3511 20160107.014019.000 115158326498 694769.04850 Yes -0.05298159287089 Locked 3512 20160107.014020.000 115175826498 694769.05620 Yes -0.05299668734225 Locked 3513 20160107.014021.000 115193326498 694769.04400 Yes -0.05301178181243 Locked 3514 20160107.014022.000 115210826498 694769.09410 Yes -0.0530268762863 Locked 3515 20160107.014023.000 115228326498 694769.03140 Yes -0.05304197075348 Locked 3516 20160107.014024.000 115245826498 694769.02630 Yes -0.05305706522409 Locked 3517 20160107.014025.000 115263326498 694769.05150 Yes -0.05307215969649 Locked 3518 20160107.014026.000 115280826498 694769.04370 Yes -0.05308725416693 Locked 3519 20160107.014027.000 115298326498 694769.03410 Yes -0.05310234863726 Locked 3520 20160107.014028.000 115315826498 694769.04680 Yes -0.05311744310892 Locked 3521 20160107.014029.000 115333326498 694769.05300 Yes -0.05313253758019 Locked 3522 20160107.014030.000 115350826498 694769.03450 Yes -0.05314763204999 Locked 3523 20160107.014031.000 115368326498 694769.04980 Yes -0.05316272652181 Locked 3524 20160107.014032.000 115385826498 694769.04820 Yes -0.05317782099261 Locked 3525 20160107.014033.000 115403326498 694769.04620 Yes -0.0531929154634 Locked 3526 20160107.014034.000 115420826498 694769.02900 Yes -0.05320800993328 Locked 3527 20160107.014035.000 115438326498 694769.05530 Yes -0.05322310440575 Locked 3528 20160107.014036.000 115455826498 694769.02600 Yes -0.05323819887491 Locked 3529 20160107.014037.000 115473326498 694769.03490 Yes -0.05325329334634 Locked 3530 20160107.014038.000 115490826498 694769.04900 Yes -0.05326838781808 Locked 3531 20160107.014039.000 115508326498 694769.05630 Yes -0.05328348228942 Locked 3532 20160107.014040.000 115525826498 694769.04380 Yes -0.05329857675958 Locked 3533 20160107.014041.000 115543326498 694769.04980 Yes -0.05331367123084 Locked 3534 20160107.014042.000 115560826498 694769.04530 Yes -0.05332876570148 Locked 3535 20160107.014043.000 115578326498 694769.03160 Yes -0.05334386017156 Locked 3536 20160107.014044.000 115595826498 694769.05020 Yes -0.05335895464357 Locked 3537 20160107.014045.000 115613326498 694769.02670 Yes -0.05337404911308 Locked 3538 20160107.014046.000 115630826498 694769.03080 Yes -0.05338914358423 Locked 3539 20160107.014047.000 115648326498 694769.03970 Yes -0.05340423805566 Locked 3540 20160107.014048.000 115665826498 694769.04540 Yes -0.0534193325269 Locked 3541 20160107.014049.000 115683326498 694769.04340 Yes -0.05343442699769 Locked 3542 20160107.014050.000 115700826498 694769.04110 Yes -0.05344952146845 Locked 3543 20160107.014051.000 115718326498 694769.05750 Yes -0.05346461594033 Locked 3544 20160107.014052.000 115735826498 694769.02650 Yes -0.05347971040939 Locked 3545 20160107.014053.000 115753326498 694769.03260 Yes -0.05349480488066 Locked 3546 20160107.014054.000 115770826498 694769.03110 Yes -0.05350989935147 Locked 3547 20160107.014055.000 115788326498 694769.02960 Yes -0.05352499382229 Locked 3548 20160107.014056.000 115805826498 694769.02530 Yes -0.05354008829294 Locked 3549 20160107.014057.000 115823326498 694769.04000 Yes -0.05355518276471 Locked 3550 20160107.014058.000 115840826498 694769.05380 Yes -0.05357027723643 Locked 3551 20160107.014059.000 115858326498 694769.05930 Yes -0.05358537170766 Locked 3552 20160107.014100.000 115875826498 694769.03000 Yes -0.05360046617683 Locked 3553 20160107.014101.000 115893326498 694769.02080 Yes -0.05361556064718 Locked 3554 20160107.014102.000 115910826498 694769.01760 Yes -0.0536306551179 Locked 3555 20160107.014103.000 115928326498 694769.03950 Yes -0.0536457495901 Locked 3556 20160107.014104.000 115945826498 694769.03080 Yes -0.05366084406049 Locked 3557 20160107.014105.000 115963326498 694769.04480 Yes -0.05367593853222 Locked 3558 20160107.014106.000 115980826498 694769.01440 Yes -0.05369103300132 Locked 3559 20160107.014107.000 115998326498 694769.03900 Yes -0.05370612747369 Locked 3560 20160107.014108.000 116015826498 694769.04250 Yes -0.0537212219448 Locked 3561 20160107.014109.000 116033326498 694769.02920 Yes -0.05373631641491 Locked 3562 20160107.014110.000 116050826498 694769.05340 Yes -0.05375141088725 Locked 3563 20160107.014111.000 116068326498 694769.04500 Yes -0.05376650535766 Locked 3564 20160107.014112.000 116085826498 694769.03590 Yes -0.05378159982802 Locked 3565 20160107.014113.000 116103326498 694769.04370 Yes -0.05379669429939 Locked 3566 20160107.014114.000 116120826498 694769.05050 Yes -0.05381178877069 Locked 3567 20160107.014115.000 116138326498 694769.01910 Yes -0.05382688323973 Locked 3568 20160107.014116.000 116155826498 694769.04970 Yes -0.05384197771245 Locked 3569 20160107.014117.000 116173326498 694769.02950 Yes -0.05385707218215 Locked 3570 20160107.014118.000 116190826498 694769.05060 Yes -0.05387216665431 Locked 3571 20160107.014119.000 116208326498 694769.05720 Yes -0.05388726112561 Locked 3572 20160107.014120.000 116225826498 694769.03210 Yes -0.05390235559502 Locked 3573 20160107.014121.000 116243326498 694769.04780 Yes -0.05391745006685 Locked 3574 20160107.014122.000 116260826498 694769.02260 Yes -0.05393254453626 Locked 3575 20160107.014123.000 116278326498 694769.03170 Yes -0.05394763900771 Locked 3576 20160107.014124.000 116295826498 694769.02660 Yes -0.05396273347831 Locked 3577 20160107.014125.000 116313326498 694769.02730 Yes -0.05397782794925 Locked 3578 20160107.014126.000 116330826498 694769.06370 Yes -0.05399292242232 Locked 3579 20160107.014127.000 116348326498 694769.02590 Yes -0.05400801689098 Locked 3580 20160107.014128.000 116365826498 694769.05190 Yes -0.05402311136342 Locked 3581 20160107.014129.000 116383326498 694769.04710 Yes -0.05403820583404 Locked 3582 20160107.014130.000 116400826498 694769.05470 Yes -0.0540533003054 Locked 3583 20160107.014131.000 116418326498 694769.05980 Yes -0.0540683947766 Locked 3584 20160107.014132.000 116435826498 694769.04460 Yes -0.0540834892466 Locked 3585 20160107.014133.000 116453326498 694769.06540 Yes -0.05409858371874 Locked 3586 20160107.014134.000 116470826498 694769.03790 Yes -0.05411367818801 Locked 3587 20160107.014135.000 116488326498 694769.05360 Yes -0.05412877265985 Locked 3588 20160107.014136.000 116505826498 694769.05710 Yes -0.05414386713096 Locked 3589 20160107.014137.000 116523326498 694769.02760 Yes -0.05415896160011 Locked 3590 20160107.014138.000 116540826498 694769.04930 Yes -0.0541740560723 Locked 3591 20160107.014139.000 116558326498 694769.06110 Yes -0.05418915054391 Locked 3592 20160107.014140.000 116575826498 694769.04790 Yes -0.05420424501403 Locked 3593 20160107.014141.000 116593326498 694769.04120 Yes -0.05421933948453 Locked 3594 20160107.014142.000 116610826498 694769.05670 Yes -0.05423443395636 Locked 3595 20160107.014143.000 116628326498 694769.05610 Yes -0.05424952842722 Locked 3596 20160107.014144.000 116645826498 694769.03980 Yes -0.05426462289716 Locked 3597 20160107.014145.000 116663326498 694769.03530 Yes -0.0542797173678 Locked 3598 20160107.014146.000 116680826498 694769.04540 Yes -0.0542948118393 Locked 3599 20160107.014147.000 116698326498 694769.03400 Yes -0.05430990630952 Locked 3600 20160107.014148.000 116715826498 694769.03820 Yes -0.05432500078068 Locked