NN13 ROSE OP D1 20151209.184917.000 20151209.184917.000 20151209.194916.000 STC 1 DAP_Started 3600 1. No Yes 3067792122. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 679 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937930000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226701000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151209.184917.000 42993787374 495126106.36930 No 0 Locked 2 20151209.184918.000 43011287374 495328478.36490 No -2.245611664817e-05 Locked 3 20151209.184919.000 43028787374 495530850.18440 No -4.491219496042e-05 Locked 4 20151209.184920.000 43046287374 495733221.86300 No -6.736824259953e-05 Locked 5 20151209.184921.000 43063787374 495935593.39870 No -8.982425913017e-05 Locked 6 20151209.184922.000 43081287374 496137964.75180 No -0.0001122802359098 Locked 7 20151209.184923.000 43098787374 496340335.94900 No -0.000134736178751 Locked 8 20151209.184924.000 43116287374 496542706.97590 No -0.0001571920845188 Locked 9 20151209.184925.000 43133787374 496745077.87370 No -0.0001796479621824 Locked 10 20151209.184926.000 43151287374 496947448.60260 No -0.0002021038030774 Locked 11 20151209.184927.000 43168787374 497149819.16680 No -0.0002245596081181 Locked 12 20151209.184928.000 43186287374 497352189.57100 No -0.0002470153783278 Locked 13 20151209.184929.000 43203787374 497554559.82860 No -0.0002694711166235 Locked 14 20151209.184930.000 43221287374 497756929.91940 No -0.0002919268186079 Locked 15 20151209.184931.000 43238787374 497959299.85010 No -0.0003143824857394 Locked 16 20151209.184932.000 43256287374 498161669.62920 No -0.0003368381198684 Locked 17 20151209.184933.000 43273787374 498364039.24490 No -0.0003592937184263 Locked 18 20151209.184934.000 43291287374 498566408.70730 No -0.0003817492836116 Locked 19 20151209.184935.000 43308787374 498768778.00300 No -0.0004042048125073 Locked 20 20151209.184936.000 43326287374 498971147.15260 No -0.0004266603095979 Locked 21 20151209.184937.000 43343787374 499173516.13910 No -0.0004491157711826 Locked 22 20151209.184938.000 43361287374 499375884.97610 No -0.000471571200222 Locked 23 20151209.184939.000 43378787374 499578253.64720 No -0.0004940265931459 Locked 24 20151209.184940.000 43396287374 499780622.15250 No -0.0005164819499761 Locked 25 20151209.184941.000 43413787374 499982990.50550 No -0.0005389372736516 Locked 26 20151209.184942.000 43431287374 500185358.67680 No -0.000561392557772 Locked 27 20151209.184943.000 43448787374 500387726.73110 No -0.0005838478164221 Locked 28 20151209.184944.000 43466287374 500590094.62350 No -0.0006063030398276 Locked 29 20151209.184945.000 43483787374 500792462.32850 No -0.0006287582224372 Locked 30 20151209.184946.000 43501287374 500994829.89900 No -0.000651213375767 Locked 31 20151209.184947.000 43518787374 501197197.31130 No -0.0006736684946575 Locked 32 20151209.184948.000 43536287374 501399564.55030 No -0.0006961235758216 Locked 33 20151209.184949.000 43553787374 501601931.63000 No -0.000718578622307 Locked 34 20151209.184950.000 43571287374 501804298.56040 No -0.0007410336362908 Locked 35 20151209.184951.000 43588787374 502006665.32600 No -0.0007634886143985 Locked 36 20151209.184952.000 43606287374 502209031.92380 No -0.0007859435559771 Locked 37 20151209.184953.000 43623787374 502411398.36610 No -0.0008083984637043 Locked 38 20151209.184954.000 43641287374 502613764.65680 No -0.000830853338429 Locked 39 20151209.184955.000 43658787374 502816130.80850 No -0.0008533081828943 Locked 40 20151209.184956.000 43676287374 503018496.77860 No -0.0008757629878263 Locked 41 20151209.184957.000 43693787374 503220862.56760 No -0.0008982177533339 Locked 42 20151209.184958.000 43711287374 503423228.23330 No -0.0009206724919998 Locked 43 20151209.184959.000 43728787374 503625593.70970 No -0.0009431271894562 Locked 44 20151209.185000.000 43746287374 503827959.06580 No -0.0009655818607239 Locked 45 20151209.185001.000 43763787374 504030324.24840 No -0.0009880364942218 Locked 46 20151209.185002.000 43781287374 504232689.26920 No -0.001010491092497 Locked 47 20151209.185003.000 43798787374 504435054.13270 No -0.001032945656528 Locked 48 20151209.185004.000 43816287374 504637418.83510 No -0.00105540018549 Locked 49 20151209.185005.000 43833787374 504839783.37630 No -0.001077854679358 Locked 50 20151209.185006.000 43851287374 505042147.77450 No -0.001100309142097 Locked 51 20151209.185007.000 43868787374 505244511.99220 No -0.001122763565542 Locked 52 20151209.185008.000 43886287374 505446876.05710 No -0.001145217955723 Locked 53 20151209.185009.000 43903787374 505649239.95390 No -0.001167672309309 Locked 54 20151209.185010.000 43921287374 505851603.71350 No -0.001190126633028 Locked 55 20151209.185011.000 43938787374 506053967.29530 No -0.001212580918042 Locked 56 20151209.185012.000 43956287374 506256330.72780 No -0.001235035170553 Locked 57 20151209.185013.000 43973787374 506458693.97970 No -0.001257489383749 Locked 58 20151209.185014.000 43991287374 506661057.10370 No -0.001279943569101 Locked 59 20151209.185015.000 44008787374 506863420.04390 No -0.001302397714442 Locked 60 20151209.185016.000 44026287374 507065782.84600 No -0.001324851829719 Locked 61 20151209.185017.000 44043787374 507268145.48120 No -0.001347305908662 Locked 62 20151209.185018.000 44061287374 507470507.96500 No -0.001369759954647 Locked 63 20151209.185019.000 44078787374 507672870.27600 No -0.001392213963014 Locked 64 20151209.185020.000 44096287374 507875232.41360 No -0.001414667933634 Locked 65 20151209.185021.000 44113787374 508077594.41990 No -0.001437121875669 Locked 66 20151209.185022.000 44131287374 508279956.25040 No -0.001459575779435 Locked 67 20151209.185023.000 44148787374 508482317.93790 No -0.00148202965207 Locked 68 20151209.185024.000 44166287374 508684679.42880 No -0.001504483481906 Locked 69 20151209.185025.000 44183787374 508887040.80130 No -0.001526937285967 Locked 70 20151209.185026.000 44201287374 509089401.99840 No -0.001549391051845 Locked 71 20151209.185027.000 44218787374 509291763.04940 No -0.001571844785918 Locked 72 20151209.185028.000 44236287374 509494123.93680 No -0.001594298484376 Locked 73 20151209.185029.000 44253787374 509696484.63700 No -0.001616752142081 Locked 74 20151209.185030.000 44271287374 509898845.16480 No -0.001639205762256 Locked 75 20151209.185031.000 44288787374 510101205.57310 No -0.001661659356417 Locked 76 20151209.185032.000 44306287374 510303565.80860 No -0.00168411291296 Locked 77 20151209.185033.000 44323787374 510505925.89740 No -0.001706566437567 Locked 78 20151209.185034.000 44341287374 510708285.81480 No -0.001729019924862 Locked 79 20151209.185035.000 44358787374 510910645.58850 No -0.001751473380873 Locked 80 20151209.185036.000 44376287374 511113005.16830 No -0.001773926794674 Locked 81 20151209.185037.000 44393787374 511315364.60490 No -0.001796380177302 Locked 82 20151209.185038.000 44411287374 511517723.88620 No -0.001818833526121 Locked 83 20151209.185039.000 44428787374 511720083.00130 No -0.001841286838759 Locked 84 20151209.185040.000 44446287374 511922441.97970 No -0.001863740121639 Locked 85 20151209.185041.000 44463787374 512124800.73720 No -0.00188619335643 Locked 86 20151209.185042.000 44481287374 512327159.41390 No -0.001908646573632 Locked 87 20151209.185043.000 44498787374 512529517.88200 No -0.001931099745422 Locked 88 20151209.185044.000 44516287374 512731876.20850 No -0.001953552886387 Locked 89 20151209.185045.000 44533787374 512934234.37340 No -0.001976005992172 Locked 90 20151209.185046.000 44551287374 513136592.34420 No -0.001998459055704 Locked 91 20151209.185047.000 44568787374 513338950.16760 No -0.002020912087147 Locked 92 20151209.185048.000 44586287374 513541307.87960 No -0.002043365094338 Locked 93 20151209.185049.000 44603787374 513743665.38790 No -0.002065818057186 Locked 94 20151209.185050.000 44621287374 513946022.72850 No -0.002088270983526 Locked 95 20151209.185051.000 44638787374 514148379.93350 No -0.002110723880347 Locked 96 20151209.185052.000 44656287374 514350736.97050 No -0.002133176740595 Locked 97 20151209.185053.000 44673787374 514553093.83930 No -0.002155629564227 Locked 98 20151209.185054.000 44691287374 514755450.53810 No -0.002178082350852 Locked 99 20151209.185055.000 44708787374 514957807.07820 No -0.002200535102928 Locked 100 20151209.185056.000 44726287374 515160163.49630 No -0.002222987828445 Locked 101 20151209.185057.000 44743787374 515362519.72460 No -0.002245440512644 Locked 102 20151209.185058.000 44761287374 515564875.79110 No -0.00226789316162 Locked 103 20151209.185059.000 44778787374 515767231.70150 No -0.002290345776614 Locked 104 20151209.185100.000 44796287374 515969587.44860 No -0.002312798356059 Locked 105 20151209.185101.000 44813787374 516171943.03260 No -0.002335250899997 Locked 106 20151209.185102.000 44831287374 516374298.46930 No -0.00235770341187 Locked 107 20151209.185103.000 44848787374 516576653.73740 No -0.002380155887039 Locked 108 20151209.185104.000 44866287374 516779008.84890 No -0.002402608328117 Locked 109 20151209.185105.000 44883787374 516981363.76920 No -0.002425060727572 Locked 110 20151209.185106.000 44901287374 517183718.56950 No -0.002447513100904 Locked 111 20151209.185107.000 44918787374 517386073.20670 No -0.002469965438729 Locked 112 20151209.185108.000 44936287374 517588427.67820 No -0.002492417740483 Locked 113 20151209.185109.000 44953787374 517790781.99610 No -0.002514870008799 Locked 114 20151209.185110.000 44971287374 517993136.11800 No -0.002537322234447 Locked 115 20151209.185111.000 44988787374 518195490.09490 No -0.00255977442853 Locked 116 20151209.185112.000 45006287374 518397843.91370 No -0.002582226588195 Locked 117 20151209.185113.000 45023787374 518600197.56430 No -0.002604678711244 Locked 118 20151209.185114.000 45041287374 518802551.08490 No -0.002627130805992 Locked 119 20151209.185115.000 45058787374 519004904.40750 No -0.002649582857637 Locked 120 20151209.185116.000 45076287374 519207257.57660 No -0.002672034875866 Locked 121 20151209.185117.000 45093787374 519409610.59000 No -0.0026944868602 Locked 122 20151209.185118.000 45111287374 519611963.43470 No -0.002716938807809 Locked 123 20151209.185119.000 45128787374 519814316.13040 No -0.002739390722982 Locked 124 20151209.185120.000 45146287374 520016668.66920 No -0.002761842603998 Locked 125 20151209.185121.000 45163787374 520219021.02930 No -0.002784294446113 Locked 126 20151209.185122.000 45181287374 520421373.24190 No -0.002806746256117 Locked 127 20151209.185123.000 45198787374 520623725.28150 No -0.002829198028461 Locked 128 20151209.185124.000 45216287374 520826077.16330 No -0.002851649766452 Locked 129 20151209.185125.000 45233787374 521028428.90150 No -0.002874101473183 Locked 130 20151209.185126.000 45251287374 521230780.45700 No -0.00289655314014 Locked 131 20151209.185127.000 45268787374 521433131.87910 No -0.002919004778058 Locked 132 20151209.185128.000 45286287374 521635483.11850 No -0.002941456376202 Locked 133 20151209.185129.000 45303787374 521837834.19020 No -0.00296390793784 Locked 134 20151209.185130.000 45321287374 522040185.11650 No -0.002986359467824 Locked 135 20151209.185131.000 45338787374 522242535.85690 No -0.003008810957339 Locked 136 20151209.185132.000 45356287374 522444886.47460 No -0.003031262420143 Locked 137 20151209.185133.000 45373787374 522647236.88500 No -0.003053713837819 Locked 138 20151209.185134.000 45391287374 522849587.15690 No -0.003076165225345 Locked 139 20151209.185135.000 45408787374 523051937.26520 No -0.003098616577256 Locked 140 20151209.185136.000 45426287374 523254287.20520 No -0.003121067892529 Locked 141 20151209.185137.000 45443787374 523456637.01570 No -0.00314351917961 Locked 142 20151209.185138.000 45461287374 523658986.61490 No -0.003165970420693 Locked 143 20151209.185139.000 45478787374 523861336.07230 No -0.003188421630906 Locked 144 20151209.185140.000 45496287374 524063685.39500 No -0.003210872811796 Locked 145 20151209.185141.000 45513787374 524266034.53430 No -0.003233323952762 Locked 146 20151209.185142.000 45531287374 524468383.50890 No -0.003255775057872 Locked 147 20151209.185143.000 45548787374 524670732.33430 No -0.003278226130503 Locked 148 20151209.185144.000 45566287374 524873080.98640 No -0.003300677165408 Locked 149 20151209.185145.000 45583787374 525075429.47270 No -0.003323128164219 Locked 150 20151209.185146.000 45601287374 525277777.78940 No -0.003345579126108 Locked 151 20151209.185147.000 45618787374 525480125.96870 No -0.003368030058087 Locked 152 20151209.185148.000 45636287374 525682473.95270 No -0.00339048094755 Locked 153 20151209.185149.000 45653787374 525884821.81120 No -0.003412931809693 Locked 154 20151209.185150.000 45671287374 526087169.49920 No -0.003435382634718 Locked 155 20151209.185151.000 45688787374 526289517.01860 No -0.00345783342304 Locked 156 20151209.185152.000 45706287374 526491864.35910 No -0.003480284172417 Locked 157 20151209.185153.000 45723787374 526694211.54440 No -0.003502734888008 Locked 158 20151209.185154.000 45741287374 526896558.59260 No -0.003525185573753 Locked 159 20151209.185155.000 45758787374 527098905.47470 No -0.003547636223339 Locked 160 20151209.185156.000 45776287374 527301252.15140 No -0.00357008682821 Locked 161 20151209.185157.000 45793787374 527503598.70460 No -0.003592537406196 Locked 162 20151209.185158.000 45811287374 527705945.08920 No -0.003614987947479 Locked 163 20151209.185159.000 45828787374 527908291.29710 No -0.003637438450296 Locked 164 20151209.185200.000 45846287374 528110637.38420 No -0.003659888926815 Locked 165 20151209.185201.000 45863787374 528312983.25830 No -0.003682339356965 Locked 166 20151209.185202.000 45881287374 528515328.99290 No -0.003704789756747 Locked 167 20151209.185203.000 45898787374 528717674.56730 No -0.003727240121654 Locked 168 20151209.185204.000 45916287374 528920019.97250 No -0.003749690449727 Locked 169 20151209.185205.000 45933787374 529122365.22450 No -0.00377214074445 Locked 170 20151209.185206.000 45951287374 529324710.31390 No -0.003794591003775 Locked 171 20151209.185207.000 45968787374 529527055.23940 No -0.003817041227421 Locked 172 20151209.185208.000 45986287374 529729399.99470 No -0.003839491414014 Locked 173 20151209.185209.000 46003787374 529931744.58000 No -0.0038619415636 Locked 174 20151209.185210.000 46021287374 530134089.00510 No -0.003884391678311 Locked 175 20151209.185211.000 46038787374 530336433.28180 No -0.003906841760717 Locked 176 20151209.185212.000 46056287374 530538777.39360 No -0.003929291807225 Locked 177 20151209.185213.000 46073787374 530741121.33780 No -0.003951741817247 Locked 178 20151209.185214.000 46091287374 530943465.11150 No -0.003974191790152 Locked 179 20151209.185215.000 46108787374 531145808.73430 No -0.003996641730207 Locked 180 20151209.185216.000 46126287374 531348152.18570 No -0.00401909163295 Locked 181 20151209.185217.000 46143787374 531550495.46960 No -0.004041541499228 Locked 182 20151209.185218.000 46161287374 531752838.59880 No -0.00406399133183 Locked 183 20151209.185219.000 46178787374 531955181.58610 No -0.004086441133541 Locked 184 20151209.185220.000 46196287374 532157524.35630 No -0.00410889088799 Locked 185 20151209.185221.000 46213787374 532359867.01760 No -0.004131340618732 Locked 186 20151209.185222.000 46231287374 532562209.49620 No -0.004153790309702 Locked 187 20151209.185223.000 46248787374 532764551.80980 No -0.004176239964752 Locked 188 20151209.185224.000 46266287374 532966893.98120 No -0.004198689588846 Locked 189 20151209.185225.000 46283787374 533169235.93510 No -0.004221139165591 Locked 190 20151209.185226.000 46301287374 533371577.77280 No -0.00424358871704 Locked 191 20151209.185227.000 46318787374 533573919.42260 No -0.004266038227585 Locked 192 20151209.185228.000 46336287374 533776260.94170 No -0.004288487709677 Locked 193 20151209.185229.000 46353787374 533978602.28520 No -0.004310937153542 Locked 194 20151209.185230.000 46371287374 534180943.44830 No -0.004333386558135 Locked 195 20151209.185231.000 46388787374 534383284.45780 No -0.00435583592929 Locked 196 20151209.185232.000 46406287374 534585625.30580 No -0.004378285265288 Locked 197 20151209.185233.000 46423787374 534787965.98840 No -0.004400734565278 Locked 198 20151209.185234.000 46441287374 534990306.50630 No -0.004423183829415 Locked 199 20151209.185235.000 46458787374 535192646.87950 No -0.004445633062051 Locked 200 20151209.185236.000 46476287374 535394987.06100 No -0.004468082252956 Locked 201 20151209.185237.000 46493787374 535597327.07680 No -0.004490531407788 Locked 202 20151209.185238.000 46511287374 535799666.95200 No -0.004512980532013 Locked 203 20151209.185239.000 46528787374 536002006.66790 No -0.004535429621558 Locked 204 20151209.185240.000 46546287374 536204346.21300 No -0.004557878673922 Locked 205 20151209.185241.000 46563787374 536406685.59020 No -0.004580327689735 Locked 206 20151209.185242.000 46581287374 536609024.77520 No -0.004602776663707 Locked 207 20151209.185243.000 46598787374 536811363.84340 No -0.004625225612253 Locked 208 20151209.185244.000 46616287374 537013702.73090 No -0.004647674521461 Locked 209 20151209.185245.000 46633787374 537216041.43720 No -0.004670123391223 Locked 210 20151209.185246.000 46651287374 537418379.99720 No -0.004692572229136 Locked 211 20151209.185247.000 46668787374 537620718.39450 No -0.00471502103163 Locked 212 20151209.185248.000 46686287374 537823056.64850 No -0.004737469802929 Locked 213 20151209.185249.000 46703787374 538025394.70380 No -0.004759918530972 Locked 214 20151209.185250.000 46721287374 538227732.60100 No -0.004782367224598 Locked 215 20151209.185251.000 46738787374 538430070.34920 No -0.004804815885787 Locked 216 20151209.185252.000 46756287374 538632407.91630 No -0.004827264507552 Locked 217 20151209.185253.000 46773787374 538834745.32920 No -0.004849713095748 Locked 218 20151209.185254.000 46791287374 539037082.56840 No -0.00487216164613 Locked 219 20151209.185255.000 46808787374 539239419.65580 No -0.004894610163467 Locked 220 20151209.185256.000 46826287374 539441756.58850 No -0.004917058647127 Locked 221 20151209.185257.000 46843787374 539644093.34080 No -0.004939507091514 Locked 222 20151209.185258.000 46861287374 539846429.92380 No -0.004961955499046 Locked 223 20151209.185259.000 46878787374 540048766.35340 No -0.004984403873184 Locked 224 20151209.185300.000 46896287374 540251102.60840 No -0.005006852209312 Locked 225 20151209.185301.000 46913787374 540453438.70290 No -0.0050293005105 Locked 226 20151209.185302.000 46931287374 540655774.64480 No -0.005051748778468 Locked 227 20151209.185303.000 46948787374 540858110.41740 No -0.005074197009581 Locked 228 20151209.185304.000 46966287374 541060446.03440 No -0.00509664520682 Locked 229 20151209.185305.000 46983787374 541262781.46070 No -0.005119093362545 Locked 230 20151209.185306.000 47001287374 541465116.75160 No -0.005141541488795 Locked 231 20151209.185307.000 47018787374 541667451.86320 No -0.005163989576011 Locked 232 20151209.185308.000 47036287374 541869786.80970 No -0.005186437627287 Locked 233 20151209.185309.000 47053787374 542072121.59210 No -0.005208885642838 Locked 234 20151209.185310.000 47071287374 542274456.20920 No -0.005231333622405 Locked 235 20151209.185311.000 47088787374 542476790.65540 No -0.005253781564768 Locked 236 20151209.185312.000 47106287374 542679124.97000 No -0.005276229478483 Locked 237 20151209.185313.000 47123787374 542881459.07020 No -0.005298677345524 Locked 238 20151209.185314.000 47141287374 543083793.03000 No -0.005321125182 Locked 239 20151209.185315.000 47158787374 543286126.83080 No -0.005343572983863 Locked 240 20151209.185316.000 47176287374 543488460.46530 No -0.005366020749524 Locked 241 20151209.185317.000 47193787374 543690793.92500 No -0.005388468477132 Locked 242 20151209.185318.000 47211287374 543893127.26020 No -0.005410916177636 Locked 243 20151209.185319.000 47228787374 544095460.38380 No -0.005433363832077 Locked 244 20151209.185320.000 47246287374 544297793.35860 No -0.005455811454125 Locked 245 20151209.185321.000 47263787374 544500126.15980 No -0.005478259038381 Locked 246 20151209.185322.000 47281287374 544702458.81930 No -0.00550070659179 Locked 247 20151209.185323.000 47298787374 544904791.29980 No -0.005523154106231 Locked 248 20151209.185324.000 47316287374 545107123.58300 No -0.005545601577722 Locked 249 20151209.185325.000 47333787374 545309455.74610 No -0.005568049023067 Locked 250 20151209.185326.000 47351287374 545511787.71500 No -0.005590496426136 Locked 251 20151209.185327.000 47368787374 545714119.55060 No -0.005612943800187 Locked 252 20151209.185328.000 47386287374 545916451.21040 No -0.005635391135967 Locked 253 20151209.185329.000 47403787374 546118782.68520 No -0.005657838431474 Locked 254 20151209.185330.000 47421287374 546321114.00820 No -0.005680285693934 Locked 255 20151209.185331.000 47438787374 546523445.17410 No -0.005702732922195 Locked 256 20151209.185332.000 47456287374 546725776.17520 No -0.00572518011458 Locked 257 20151209.185333.000 47473787374 546928107.00510 No -0.005747627269696 Locked 258 20151209.185334.000 47491287374 547130437.63890 No -0.005770074382121 Locked 259 20151209.185335.000 47508787374 547332768.15500 No -0.005792521468924 Locked 260 20151209.185336.000 47526287374 547535098.48610 No -0.005814968515454 Locked 261 20151209.185337.000 47543787374 547737428.64660 No -0.005837415524845 Locked 262 20151209.185338.000 47561287374 547939758.65370 No -0.005859862500842 Locked 263 20151209.185339.000 47578787374 548142088.48790 No -0.0058823094392 Locked 264 20151209.185340.000 47596287374 548344418.17470 No -0.005904756345469 Locked 265 20151209.185341.000 47613787374 548546747.68470 No -0.00592720321325 Locked 266 20151209.185342.000 47631287374 548749077.01660 No -0.00594965004226 Locked 267 20151209.185343.000 47648787374 548951406.20240 No -0.005972096839464 Locked 268 20151209.185344.000 47666287374 549153735.20620 No -0.005994543597049 Locked 269 20151209.185345.000 47683787374 549356064.03750 No -0.006016990317081 Locked 270 20151209.185346.000 47701287374 549558392.72780 No -0.006039437006418 Locked 271 20151209.185347.000 47718787374 549760721.23720 No -0.006061883656374 Locked 272 20151209.185348.000 47736287374 549963049.60310 No -0.006084330275091 Locked 273 20151209.185349.000 47753787374 550165377.77860 No -0.00610677685236 Locked 274 20151209.185350.000 47771287374 550367705.79830 No -0.006129223395711 Locked 275 20151209.185351.000 47788787374 550570033.65170 No -0.00615166990286 Locked 276 20151209.185352.000 47806287374 550772361.32360 No -0.006174116370497 Locked 277 20151209.185353.000 47823787374 550974688.84990 No -0.006196562806439 Locked 278 20151209.185354.000 47841287374 551177016.20810 No -0.006219009205785 Locked 279 20151209.185355.000 47858787374 551379343.41350 No -0.006241455571868 Locked 280 20151209.185356.000 47876287374 551581670.42210 No -0.006263901895109 Locked 281 20151209.185357.000 47893787374 551783997.29400 No -0.006286348188591 Locked 282 20151209.185358.000 47911287374 551986323.98090 No -0.0063087944418 Locked 283 20151209.185359.000 47928787374 552188650.51830 No -0.006331240662463 Locked 284 20151209.185400.000 47946287374 552390976.87440 No -0.006353686843659 Locked 285 20151209.185401.000 47963787374 552593303.06930 No -0.006376132989762 Locked 286 20151209.185402.000 47981287374 552795629.10240 No -0.006398579100642 Locked 287 20151209.185403.000 47998787374 552997954.96010 No -0.006421025173339 Locked 288 20151209.185404.000 48016287374 553200280.66980 No -0.006443471213817 Locked 289 20151209.185405.000 48033787374 553402606.20140 No -0.006465917215523 Locked 290 20151209.185406.000 48051287374 553604931.55980 No -0.006488363179525 Locked 291 20151209.185407.000 48068787374 553807256.73800 No -0.006510809104299 Locked 292 20151209.185408.000 48086287374 554009581.76420 No -0.006533254995983 Locked 293 20151209.185409.000 48103787374 554211906.63770 No -0.006555700854425 Locked 294 20151209.185410.000 48121287374 554414231.33800 No -0.006578146675162 Locked 295 20151209.185411.000 48138787374 554616555.88180 No -0.006600592461831 Locked 296 20151209.185412.000 48156287374 554818880.25430 No -0.006623038211208 Locked 297 20151209.185413.000 48173787374 555021204.46020 No -0.006645483924317 Locked 298 20151209.185414.000 48191287374 555223528.48520 No -0.006667929598046 Locked 299 20151209.185415.000 48208787374 555425852.35630 No -0.006690375238271 Locked 300 20151209.185416.000 48226287374 555628176.06660 No -0.006712820843492 Locked 301 20151209.185417.000 48243787374 555830499.59520 No -0.006735266409157 Locked 302 20151209.185418.000 48261287374 556032822.96870 No -0.006757711941058 Locked 303 20151209.185419.000 48278787374 556235146.16310 No -0.00678015743397 Locked 304 20151209.185420.000 48296287374 556437469.21560 No -0.006802602895991 Locked 305 20151209.185421.000 48313787374 556639792.06820 No -0.006825048314495 Locked 306 20151209.185422.000 48331287374 556842114.77360 No -0.006847493700954 Locked 307 20151209.185423.000 48348787374 557044437.32460 No -0.006869939053801 Locked 308 20151209.185424.000 48366287374 557246759.71380 No -0.006892384371426 Locked 309 20151209.185425.000 48383787374 557449081.90650 No -0.006914829646273 Locked 310 20151209.185426.000 48401287374 557651403.95270 No -0.006937274889229 Locked 311 20151209.185427.000 48418787374 557853725.78830 No -0.006959720086338 Locked 312 20151209.185428.000 48436287374 558056047.51420 No -0.006982165259566 Locked 313 20151209.185429.000 48453787374 558258369.03320 No -0.007004610387753 Locked 314 20151209.185430.000 48471287374 558460690.40840 No -0.007027055484635 Locked 315 20151209.185431.000 48488787374 558663011.61760 No -0.007049500545381 Locked 316 20151209.185432.000 48506287374 558865332.64390 No -0.00707194556631 Locked 317 20151209.185433.000 48523787374 559067653.51590 No -0.007094390553649 Locked 318 20151209.185434.000 48541287374 559269974.21480 No -0.007116835503305 Locked 319 20151209.185435.000 48558787374 559472294.74150 No -0.007139280415474 Locked 320 20151209.185436.000 48576287374 559674615.13240 No -0.00716172529808 Locked 321 20151209.185437.000 48593787374 559876935.32790 No -0.007184170138149 Locked 322 20151209.185438.000 48611287374 560079255.36070 No -0.007206614942799 Locked 323 20151209.185439.000 48628787374 560281575.22180 No -0.007229059710071 Locked 324 20151209.185440.000 48646287374 560483894.90430 No -0.007251504438462 Locked 325 20151209.185441.000 48663787374 560686214.45150 No -0.0072739491374 Locked 326 20151209.185442.000 48681287374 560888533.82250 No -0.00729639379798 Locked 327 20151209.185443.000 48698787374 561090853.03440 No -0.007318838423925 Locked 328 20151209.185444.000 48716287374 561293172.05340 No -0.007341283007876 Locked 329 20151209.185445.000 48733787374 561495490.91720 No -0.007363727558042 Locked 330 20151209.185446.000 48751287374 561697809.62440 No -0.007386172074116 Locked 331 20151209.185447.000 48768787374 561900128.16410 No -0.007408616553727 Locked 332 20151209.185448.000 48786287374 562102446.51090 No -0.007431060991345 Locked 333 20151209.185449.000 48803787374 562304764.71140 No -0.007453505397114 Locked 334 20151209.185450.000 48821287374 562507082.74810 No -0.007475949767224 Locked 335 20151209.185451.000 48838787374 562709400.58990 No -0.007498394094906 Locked 336 20151209.185452.000 48856287374 562911718.31820 No -0.00752083839788 Locked 337 20151209.185453.000 48873787374 563114035.83850 No -0.007543282655573 Locked 338 20151209.185454.000 48891287374 563316353.19040 No -0.007565726876607 Locked 339 20151209.185455.000 48908787374 563518670.36210 No -0.007588171058412 Locked 340 20151209.185456.000 48926287374 563720987.39960 No -0.007610615211003 Locked 341 20151209.185457.000 48943787374 563923304.25760 No -0.007633059324517 Locked 342 20151209.185458.000 48961287374 564125620.94830 No -0.007655503401612 Locked 343 20151209.185459.000 48978787374 564327937.46700 No -0.007677947441262 Locked 344 20151209.185500.000 48996287374 564530253.82350 No -0.007700391445603 Locked 345 20151209.185501.000 49013787374 564732569.98900 No -0.007722835408365 Locked 346 20151209.185502.000 49031287374 564934886.04040 No -0.007745279346287 Locked 347 20151209.185503.000 49048787374 565137201.88470 No -0.007767723239125 Locked 348 20151209.185504.000 49066287374 565339517.54110 No -0.007790167091058 Locked 349 20151209.185505.000 49083787374 565541833.07810 No -0.007812610916999 Locked 350 20151209.185506.000 49101287374 565744148.43160 No -0.007835054702992 Locked 351 20151209.185507.000 49118787374 565946463.59890 No -0.007857498448451 Locked 352 20151209.185508.000 49136287374 566148778.61230 No -0.007879942160407 Locked 353 20151209.185509.000 49153787374 566351093.45700 No -0.007902385835638 Locked 354 20151209.185510.000 49171287374 566553408.13700 No -0.007924829475015 Locked 355 20151209.185511.000 49188787374 566755722.62860 No -0.007947273073378 Locked 356 20151209.185512.000 49206287374 566958037.00060 No -0.007969716645705 Locked 357 20151209.185513.000 49223787374 567160351.15260 No -0.007992160170139 Locked 358 20151209.185514.000 49241287374 567362665.13520 No -0.008014603657696 Locked 359 20151209.185515.000 49258787374 567564978.97900 No -0.008037047115036 Locked 360 20151209.185516.000 49276287374 567767292.63280 No -0.008059490531015 Locked 361 20151209.185517.000 49293787374 567969606.15810 No -0.00808193391902 Locked 362 20151209.185518.000 49311287374 568171919.49070 No -0.008104377265076 Locked 363 20151209.185519.000 49328787374 568374232.65660 No -0.008126820574842 Locked 364 20151209.185520.000 49346287374 568576545.64850 No -0.008149263846729 Locked 365 20151209.185521.000 49363787374 568778858.45700 No -0.008171707078691 Locked 366 20151209.185522.000 49381287374 568981171.13650 No -0.00819415028257 Locked 367 20151209.185523.000 49398787374 569183483.63430 No -0.008216593446895 Locked 368 20151209.185524.000 49416287374 569385795.91370 No -0.008239036563675 Locked 369 20151209.185525.000 49433787374 569588108.08310 No -0.008261479656509 Locked 370 20151209.185526.000 49451287374 569790420.06070 No -0.008283922707588 Locked 371 20151209.185527.000 49468787374 569992731.88020 No -0.008306365724251 Locked 372 20151209.185528.000 49486287374 570195043.51270 No -0.008328808700205 Locked 373 20151209.185529.000 49503787374 570397355.01230 No -0.008351251647227 Locked 374 20151209.185530.000 49521287374 570599666.31380 No -0.008373694551124 Locked 375 20151209.185531.000 49538787374 570801977.45070 No -0.008396137419188 Locked 376 20151209.185532.000 49556287374 571004288.44170 No -0.008418580255491 Locked 377 20151209.185533.000 49573787374 571206599.24420 No -0.008441023050758 Locked 378 20151209.185534.000 49591287374 571408909.87000 No -0.008463465807559 Locked 379 20151209.185535.000 49608787374 571611220.32540 No -0.008485908527265 Locked 380 20151209.185536.000 49626287374 571813530.65270 No -0.008508351219084 Locked 381 20151209.185537.000 49643787374 572015840.78190 No -0.008530793867779 Locked 382 20151209.185538.000 49661287374 572218150.74690 No -0.008553236480727 Locked 383 20151209.185539.000 49678787374 572420460.55820 No -0.008575679060216 Locked 384 20151209.185540.000 49696287374 572622770.14960 No -0.008598121591834 Locked 385 20151209.185541.000 49713787374 572825079.60960 No -0.008620564094848 Locked 386 20151209.185542.000 49731287374 573027388.89120 No -0.008643006559024 Locked 387 20151209.185543.000 49748787374 573229697.99070 No -0.008665448983558 Locked 388 20151209.185544.000 49766287374 573432006.96710 No -0.008687891381295 Locked 389 20151209.185545.000 49783787374 573634315.73310 No -0.008710333733228 Locked 390 20151209.185546.000 49801287374 573836624.34820 No -0.008732776052311 Locked 391 20151209.185547.000 49818787374 574038932.80760 No -0.008755218337499 Locked 392 20151209.185548.000 49836287374 574241241.06250 No -0.008777660578169 Locked 393 20151209.185549.000 49853787374 574443549.16750 No -0.008800102786207 Locked 394 20151209.185550.000 49871287374 574645857.10100 No -0.00882254495691 Locked 395 20151209.185551.000 49888787374 574848164.87260 No -0.008844987092368 Locked 396 20151209.185552.000 49906287374 575050472.46150 No -0.008867429188054 Locked 397 20151209.185553.000 49923787374 575252779.91540 No -0.00888987125435 Locked 398 20151209.185554.000 49941287374 575455087.14320 No -0.008912313271427 Locked 399 20151209.185555.000 49958787374 575657394.23840 No -0.008934755259637 Locked 400 20151209.185556.000 49976287374 575859701.18030 No -0.008957197214474 Locked 401 20151209.185557.000 49993787374 576062007.91780 No -0.008979639124815 Locked 402 20151209.185558.000 50011287374 576264314.48720 No -0.009002080998561 Locked 403 20151209.185559.000 50028787374 576466620.89270 No -0.009024522836628 Locked 404 20151209.185600.000 50046287374 576668927.15680 No -0.009046964643912 Locked 405 20151209.185601.000 50063787374 576871233.22970 No -0.009069406409573 Locked 406 20151209.185602.000 50081287374 577073539.11480 No -0.009091848134351 Locked 407 20151209.185603.000 50098787374 577275844.86880 No -0.00911428983059 Locked 408 20151209.185604.000 50116287374 577478150.44820 No -0.009136731488819 Locked 409 20151209.185605.000 50133787374 577680455.82550 No -0.009159173103052 Locked 410 20151209.185606.000 50151287374 577882761.05160 No -0.00918161468437 Locked 411 20151209.185607.000 50168787374 578085066.11600 No -0.009204056230487 Locked 412 20151209.185608.000 50186287374 578287370.98330 No -0.009226497733696 Locked 413 20151209.185609.000 50203787374 578489675.73320 No -0.009248939211347 Locked 414 20151209.185610.000 50221287374 578691980.26860 No -0.009271380642304 Locked 415 20151209.185611.000 50238787374 578894284.62190 No -0.009293822033618 Locked 416 20151209.185612.000 50256287374 579096588.85930 No -0.009316263399702 Locked 417 20151209.185613.000 50273787374 579298892.86840 No -0.009338704716086 Locked 418 20151209.185614.000 50291287374 579501196.74840 No -0.009361146004366 Locked 419 20151209.185615.000 50308787374 579703500.44990 No -0.009383587253787 Locked 420 20151209.185616.000 50326287374 579905803.95650 No -0.009406028460779 Locked 421 20151209.185617.000 50343787374 580108107.34910 No -0.009428469642955 Locked 422 20151209.185618.000 50361287374 580310410.52010 No -0.00945091077689 Locked 423 20151209.185619.000 50378787374 580512713.54390 No -0.009473351878779 Locked 424 20151209.185620.000 50396287374 580715016.39220 No -0.009495792942464 Locked 425 20151209.185621.000 50413787374 580917319.06960 No -0.009518233968945 Locked 426 20151209.185622.000 50431287374 581119621.56710 No -0.009540674956262 Locked 427 20151209.185623.000 50448787374 581321923.90920 No -0.00956311590975 Locked 428 20151209.185624.000 50466287374 581524226.08710 No -0.009585556827492 Locked 429 20151209.185625.000 50483787374 581726528.08020 No -0.009607997705005 Locked 430 20151209.185626.000 50501287374 581928829.90990 No -0.009630438546946 Locked 431 20151209.185627.000 50518787374 582131131.59520 No -0.009652879357453 Locked 432 20151209.185628.000 50536287374 582333433.06280 No -0.009675320120567 Locked 433 20151209.185629.000 50553787374 582535734.37590 No -0.009697760850048 Locked 434 20151209.185630.000 50571287374 582738035.51340 No -0.009720201541301 Locked 435 20151209.185631.000 50588787374 582940336.50550 No -0.009742642200902 Locked 436 20151209.185632.000 50606287374 583142637.29880 No -0.009765082817225 Locked 437 20151209.185633.000 50623787374 583344937.92870 No -0.009787523397977 Locked 438 20151209.185634.000 50641287374 583547238.42070 No -0.009809963948708 Locked 439 20151209.185635.000 50658787374 583749538.69250 No -0.009832404451504 Locked 440 20151209.185636.000 50676287374 583951838.81250 No -0.009854844921254 Locked 441 20151209.185637.000 50693787374 584154138.77550 No -0.009877285356825 Locked 442 20151209.185638.000 50711287374 584356438.56300 No -0.009899725754192 Locked 443 20151209.185639.000 50728787374 584558738.16220 No -0.009922166110566 Locked 444 20151209.185640.000 50746287374 584761037.61660 No -0.009944606435418 Locked 445 20151209.185641.000 50763787374 584963336.88670 No -0.00996704672015 Locked 446 20151209.185642.000 50781287374 585165636.00360 No -0.009989486971531 Locked 447 20151209.185643.000 50798787374 585367934.94940 No -0.01001192718566 Locked 448 20151209.185644.000 50816287374 585570233.70670 No -0.01003436735876 Locked 449 20151209.185645.000 50833787374 585772532.29770 No -0.01005680749566 Locked 450 20151209.185646.000 50851287374 585974830.69810 No -0.01007924759106 Locked 451 20151209.185647.000 50868787374 586177128.95180 No -0.01010168765453 Locked 452 20151209.185648.000 50886287374 586379427.03430 No -0.01012412768072 Locked 453 20151209.185649.000 50903787374 586581724.96160 No -0.01014656767314 Locked 454 20151209.185650.000 50921287374 586784022.68510 No -0.01016900762118 Locked 455 20151209.185651.000 50938787374 586986320.26910 No -0.01019144753886 Locked 456 20151209.185652.000 50956287374 587188617.66190 No -0.01021388741491 Locked 457 20151209.185653.000 50973787374 587390914.88430 No -0.01023632725387 Locked 458 20151209.185654.000 50991287374 587593211.95170 No -0.01025876705909 Locked 459 20151209.185655.000 51008787374 587795508.83640 No -0.01028120682453 Locked 460 20151209.185656.000 51026287374 587997805.54680 No -0.01030364655203 Locked 461 20151209.185657.000 51043787374 588200102.09020 No -0.01032608624318 Locked 462 20151209.185658.000 51061287374 588402398.47070 No -0.01034852589886 Locked 463 20151209.185659.000 51078787374 588604694.65610 No -0.01037096551207 Locked 464 20151209.185700.000 51096287374 588806990.67310 No -0.01039340508862 Locked 465 20151209.185701.000 51113787374 589009286.55140 No -0.01041584463498 Locked 466 20151209.185702.000 51131287374 589211582.21800 No -0.01043828413525 Locked 467 20151209.185703.000 51148787374 589413877.71860 No -0.01046072359938 Locked 468 20151209.185704.000 51166287374 589616173.10130 No -0.01048316303785 Locked 469 20151209.185705.000 51183787374 589818468.25110 No -0.01050560242561 Locked 470 20151209.185706.000 51201287374 590020763.24540 No -0.01052804177953 Locked 471 20151209.185707.000 51218787374 590223058.07290 No -0.01055048109713 Locked 472 20151209.185708.000 51236287374 590425352.73980 No -0.01057292037977 Locked 473 20151209.185709.000 51253787374 590627647.23480 No -0.01059535962499 Locked 474 20151209.185710.000 51271287374 590829941.55360 No -0.01061779883185 Locked 475 20151209.185711.000 51288787374 591032235.69040 No -0.0106402379991 Locked 476 20151209.185712.000 51306287374 591234529.66000 No -0.01066267712994 Locked 477 20151209.185713.000 51323787374 591436823.46750 No -0.0106851162255 Locked 478 20151209.185714.000 51341287374 591639117.05690 No -0.01070755527357 Locked 479 20151209.185715.000 51358787374 591841410.56850 No -0.01072999430471 Locked 480 20151209.185716.000 51376287374 592043703.83300 No -0.01075243328206 Locked 481 20151209.185717.000 51393787374 592245996.96160 No -0.01077487222982 Locked 482 20151209.185718.000 51411287374 592448289.91610 No -0.01079731113968 Locked 483 20151209.185719.000 51428787374 592650582.67410 No -0.01081975000677 Locked 484 20151209.185720.000 51446287374 592852875.27970 No -0.01084218884068 Locked 485 20151209.185721.000 51463787374 593055167.71420 No -0.01086462763734 Locked 486 20151209.185722.000 51481287374 593257459.97620 No -0.01088706639645 Locked 487 20151209.185723.000 51498787374 593459752.03340 No -0.01090950511097 Locked 488 20151209.185724.000 51516287374 593662043.97800 No -0.01093194380098 Locked 489 20151209.185725.000 51533787374 593864335.71820 No -0.0109543824465 Locked 490 20151209.185726.000 51551287374 594066627.30280 No -0.01097682105814 Locked 491 20151209.185727.000 51568787374 594268918.68800 No -0.01099925962638 Locked 492 20151209.185728.000 51586287374 594471209.91580 No -0.01102169816035 Locked 493 20151209.185729.000 51603787374 594673500.98320 No -0.0110441366594 Locked 494 20151209.185730.000 51621287374 594875791.84070 No -0.01106657511276 Locked 495 20151209.185731.000 51638787374 595078082.56100 No -0.01108901353625 Locked 496 20151209.185732.000 51656287374 595280373.09070 No -0.01111145191824 Locked 497 20151209.185733.000 51673787374 595482663.47390 No -0.01113389026835 Locked 498 20151209.185734.000 51691287374 595684953.67500 No -0.01115632857881 Locked 499 20151209.185735.000 51708787374 595887243.68340 No -0.01117876684732 Locked 500 20151209.185736.000 51726287374 596089533.53200 No -0.01120120508105 Locked 501 20151209.185737.000 51743787374 596291823.23150 No -0.01122364328232 Locked 502 20151209.185738.000 51761287374 596494112.72020 No -0.0112460814377 Locked 503 20151209.185739.000 51778787374 596696402.03430 No -0.01126851955506 Locked 504 20151209.185740.000 51796287374 596898691.22860 No -0.01129095764635 Locked 505 20151209.185741.000 51813787374 597100980.21670 No -0.01131339569275 Locked 506 20151209.185742.000 51831287374 597303269.00850 No -0.01133583369642 Locked 507 20151209.185743.000 51848787374 597505557.66870 No -0.01135827167144 Locked 508 20151209.185744.000 51866287374 597707846.14810 No -0.0113807096071 Locked 509 20151209.185745.000 51883787374 597910134.45270 No -0.0114031475047 Locked 510 20151209.185746.000 51901287374 598112422.57060 No -0.01142558536167 Locked 511 20151209.185747.000 51918787374 598314710.53560 No -0.01144802318534 Locked 512 20151209.185748.000 51936287374 598516998.32400 No -0.01147046097057 Locked 513 20151209.185749.000 51953787374 598719285.91950 No -0.01149289871381 Locked 514 20151209.185750.000 51971287374 598921573.36550 No -0.01151533642451 Locked 515 20151209.185751.000 51988787374 599123860.62700 No -0.01153777409504 Locked 516 20151209.185752.000 52006287374 599326147.72920 No -0.01156021173089 Locked 517 20151209.185753.000 52023787374 599528434.65970 No -0.01158264932936 Locked 518 20151209.185754.000 52041287374 599730721.37530 No -0.01160508688105 Locked 519 20151209.185755.000 52058787374 599933007.96830 No -0.01162752440605 Locked 520 20151209.185756.000 52076287374 600135294.34660 No -0.01164996188431 Locked 521 20151209.185757.000 52093787374 600337580.59160 No -0.01167239933355 Locked 522 20151209.185758.000 52111287374 600539866.67050 No -0.01169483674664 Locked 523 20151209.185759.000 52128787374 600742152.53170 No -0.01171727411233 Locked 524 20151209.185800.000 52146287374 600944438.23730 No -0.01173971144415 Locked 525 20151209.185801.000 52163787374 601146723.77570 No -0.01176214873957 Locked 526 20151209.185802.000 52181287374 601349009.12690 No -0.01178458599424 Locked 527 20151209.185803.000 52198787374 601551294.32750 No -0.01180702321612 Locked 528 20151209.185804.000 52216287374 601753579.36280 No -0.01182946040202 Locked 529 20151209.185805.000 52233787374 601955864.18960 No -0.01185189754253 Locked 530 20151209.185806.000 52251287374 602158148.84300 No -0.01187433464529 Locked 531 20151209.185807.000 52268787374 602360433.37590 No -0.01189677172182 Locked 532 20151209.185808.000 52286287374 602562717.69030 No -0.01191920875078 Locked 533 20151209.185809.000 52303787374 602765001.84040 No -0.01194164574398 Locked 534 20151209.185810.000 52321287374 602967285.83060 No -0.01196408270236 Locked 535 20151209.185811.000 52338787374 603169569.62210 No -0.0119865196175 Locked 536 20151209.185812.000 52356287374 603371853.26450 No -0.01200895650017 Locked 537 20151209.185813.000 52373787374 603574136.73980 No -0.01203139334646 Locked 538 20151209.185814.000 52391287374 603776420.02390 No -0.01205383015114 Locked 539 20151209.185815.000 52408787374 603978703.12440 No -0.01207626691584 Locked 540 20151209.185816.000 52426287374 604180986.07820 No -0.01209870364861 Locked 541 20151209.185817.000 52443787374 604383268.84300 No -0.01212114034023 Locked 542 20151209.185818.000 52461287374 604585551.44050 No -0.01214357699543 Locked 543 20151209.185819.000 52478787374 604787833.87250 No -0.01216601361461 Locked 544 20151209.185820.000 52496287374 604990116.11200 No -0.01218845019188 Locked 545 20151209.185821.000 52513787374 605192398.19320 No -0.01221088673469 Locked 546 20151209.185822.000 52531287374 605394680.08810 No -0.01223332323694 Locked 547 20151209.185823.000 52548787374 605596961.81990 No -0.01225575970369 Locked 548 20151209.185824.000 52566287374 605799243.37190 No -0.01227819613129 Locked 549 20151209.185825.000 52583787374 606001524.76160 No -0.01230063252356 Locked 550 20151209.185826.000 52601287374 606203805.98070 No -0.0123230688787 Locked 551 20151209.185827.000 52618787374 606406086.98970 No -0.01234550518809 Locked 552 20151209.185828.000 52636287374 606608367.87600 No -0.01236794147078 Locked 553 20151209.185829.000 52653787374 606810648.53610 No -0.01239037770422 Locked 554 20151209.185830.000 52671287374 607012929.05440 No -0.0124128139068 Locked 555 20151209.185831.000 52688787374 607215209.40110 No -0.01243525007201 Locked 556 20151209.185832.000 52706287374 607417489.56710 No -0.01245768619789 Locked 557 20151209.185833.000 52723787374 607619769.54820 No -0.01248012228352 Locked 558 20151209.185834.000 52741287374 607822049.36380 No -0.01250255833312 Locked 559 20151209.185835.000 52758787374 608024329.03290 No -0.01252499435083 Locked 560 20151209.185836.000 52776287374 608226608.49120 No -0.01254743032265 Locked 561 20151209.185837.000 52793787374 608428887.77200 No -0.01256986625583 Locked 562 20151209.185838.000 52811287374 608631166.89930 No -0.01259230215559 Locked 563 20151209.185839.000 52828787374 608833445.85950 No -0.01261473801897 Locked 564 20151209.185840.000 52846287374 609035724.61090 No -0.0126371738369 Locked 565 20151209.185841.000 52863787374 609238003.22680 No -0.01265960962533 Locked 566 20151209.185842.000 52881287374 609440281.66520 No -0.01268204537513 Locked 567 20151209.185843.000 52898787374 609642559.90440 No -0.01270448108155 Locked 568 20151209.185844.000 52916287374 609844837.98780 No -0.01272691675406 Locked 569 20151209.185845.000 52933787374 610047115.90010 No -0.01274935238933 Locked 570 20151209.185846.000 52951287374 610249393.63060 No -0.01277178798501 Locked 571 20151209.185847.000 52968787374 610451671.18540 No -0.01279422354245 Locked 572 20151209.185848.000 52986287374 610653948.55170 No -0.01281665905885 Locked 573 20151209.185849.000 53003787374 610856225.76850 No -0.01283909454271 Locked 574 20151209.185850.000 53021287374 611058502.82940 No -0.01286152999263 Locked 575 20151209.185851.000 53038787374 611260779.66060 No -0.01288396539254 Locked 576 20151209.185852.000 53056287374 611463056.35930 No -0.01290640076361 Locked 577 20151209.185853.000 53073787374 611665332.86850 No -0.01292883609343 Locked 578 20151209.185854.000 53091287374 611867609.18910 No -0.01295127138218 Locked 579 20151209.185855.000 53108787374 612069885.36230 No -0.01297370663886 Locked 580 20151209.185856.000 53126287374 612272161.34150 No -0.01299614185329 Locked 581 20151209.185857.000 53143787374 612474437.15610 No -0.0130185770319 Locked 582 20151209.185858.000 53161287374 612676712.78650 No -0.01304101217041 Locked 583 20151209.185859.000 53178787374 612878988.24130 No -0.01306344727069 Locked 584 20151209.185900.000 53196287374 613081263.54510 No -0.01308588233809 Locked 585 20151209.185901.000 53213787374 613283538.66630 No -0.01310831736575 Locked 586 20151209.185902.000 53231287374 613485813.59590 No -0.0131307523517 Locked 587 20151209.185903.000 53248787374 613688088.37190 No -0.01315318730421 Locked 588 20151209.185904.000 53266287374 613890362.96050 No -0.01317562221592 Locked 589 20151209.185905.000 53283787374 614092637.37270 No -0.01319805708923 Locked 590 20151209.185906.000 53301287374 614294911.62520 No -0.01322049192778 Locked 591 20151209.185907.000 53318787374 614497185.68420 No -0.0132429267242 Locked 592 20151209.185908.000 53336287374 614699459.58010 No -0.01326536148512 Locked 593 20151209.185909.000 53353787374 614901733.29670 No -0.013287796207 Locked 594 20151209.185910.000 53371287374 615104006.84040 No -0.01331023089124 Locked 595 20151209.185911.000 53388787374 615306280.20400 No -0.01333266553628 Locked 596 20151209.185912.000 53406287374 615508553.38530 No -0.01335510014163 Locked 597 20151209.185913.000 53423787374 615710826.40810 No -0.01337753471248 Locked 598 20151209.185914.000 53441287374 615913099.26130 No -0.01339996924641 Locked 599 20151209.185915.000 53458787374 616115371.92860 No -0.01342240373986 Locked 600 20151209.185916.000 53476287374 616317644.40970 No -0.01344483819279 Locked 601 20151209.185917.000 53493787374 616519916.73310 No -0.01346727261138 Locked 602 20151209.185918.000 53511287374 616722188.86950 No -0.01348970698926 Locked 603 20151209.185919.000 53528787374 616924460.83400 No -0.01351214132972 Locked 604 20151209.185920.000 53546287374 617126732.63140 No -0.01353457563381 Locked 605 20151209.185921.000 53563787374 617329004.26420 No -0.01355700990206 Locked 606 20151209.185922.000 53581287374 617531275.67110 No -0.01357944412114 Locked 607 20151209.185923.000 53598787374 617733546.95310 No -0.01360187831302 Locked 608 20151209.185924.000 53616287374 617935818.04570 No -0.01362431246368 Locked 609 20151209.185925.000 53633787374 618138088.95980 No -0.01364674657547 Locked 610 20151209.185926.000 53651287374 618340359.69290 No -0.01366918064786 Locked 611 20151209.185927.000 53668787374 618542630.27140 No -0.0136916146866 Locked 612 20151209.185928.000 53686287374 618744900.65320 No -0.01371404868252 Locked 613 20151209.185929.000 53703787374 618947170.88010 No -0.01373648264471 Locked 614 20151209.185930.000 53721287374 619149440.92740 No -0.01375891656781 Locked 615 20151209.185931.000 53738787374 619351710.77680 No -0.01378135044783 Locked 616 20151209.185932.000 53756287374 619553980.46420 No -0.01380378429258 Locked 617 20151209.185933.000 53773787374 619756249.99170 No -0.01382621810252 Locked 618 20151209.185934.000 53791287374 619958519.32250 No -0.01384865186964 Locked 619 20151209.185935.000 53808787374 620160788.46100 No -0.0138710855949 Locked 620 20151209.185936.000 53826287374 620363057.46420 No -0.0138935192907 Locked 621 20151209.185937.000 53843787374 620565326.27310 No -0.01391595294421 Locked 622 20151209.185938.000 53861287374 620767594.91740 No -0.01393838656188 Locked 623 20151209.185939.000 53878787374 620969863.37030 No -0.01396082013789 Locked 624 20151209.185940.000 53896287374 621172131.65410 No -0.01398325367708 Locked 625 20151209.185941.000 53913787374 621374399.76740 No -0.01400568717916 Locked 626 20151209.185942.000 53931287374 621576667.70300 No -0.01402812064256 Locked 627 20151209.185943.000 53948787374 621778935.43700 No -0.01405055406206 Locked 628 20151209.185944.000 53966287374 621981203.02640 No -0.01407298745009 Locked 629 20151209.185945.000 53983787374 622183470.43890 No -0.01409542079961 Locked 630 20151209.185946.000 54001287374 622385737.67260 No -0.0141178541102 Locked 631 20151209.185947.000 54018787374 622588004.73460 No -0.01414028738342 Locked 632 20151209.185948.000 54036287374 622790271.58010 No -0.0141627206095 Locked 633 20151209.185949.000 54053787374 622992538.29260 No -0.01418515380664 Locked 634 20151209.185950.000 54071287374 623194804.83440 No -0.01420758696661 Locked 635 20151209.185951.000 54088787374 623397071.17650 No -0.0142300200831 Locked 636 20151209.185952.000 54106287374 623599337.35230 No -0.0142524531634 Locked 637 20151209.185953.000 54123787374 623801603.35260 No -0.01427488620549 Locked 638 20151209.185954.000 54141287374 624003869.14770 No -0.01429731920291 Locked 639 20151209.185955.000 54158787374 624206134.80490 No -0.01431975217031 Locked 640 20151209.185956.000 54176287374 624408400.29250 No -0.01434218510079 Locked 641 20151209.185957.000 54193787374 624610665.57080 No -0.0143646179857 Locked 642 20151209.185958.000 54211287374 624812930.69250 No -0.01438705083653 Locked 643 20151209.185959.000 54228787374 625015195.62490 No -0.01440948364614 Locked 644 20151209.190000.000 54246287374 625217460.38690 No -0.01443191641866 Locked 645 20151209.190001.000 54263787374 625419724.97680 No -0.01445434915371 Locked 646 20151209.190002.000 54281287374 625621989.38500 No -0.01447678184921 Locked 647 20151209.190003.000 54298787374 625824253.63120 No -0.01449921450945 Locked 648 20151209.190004.000 54316287374 626026517.68450 No -0.01452164712769 Locked 649 20151209.190005.000 54333787374 626228781.55290 No -0.01454407970567 Locked 650 20151209.190006.000 54351287374 626431045.26620 No -0.0145665122499 Locked 651 20151209.190007.000 54368787374 626633308.80690 No -0.01458894475655 Locked 652 20151209.190008.000 54386287374 626835572.14710 No -0.01461137721955 Locked 653 20151209.190009.000 54403787374 627037835.33060 No -0.01463380964844 Locked 654 20151209.190010.000 54421287374 627240098.31540 No -0.01465624203407 Locked 655 20151209.190011.000 54438787374 627442361.14600 No -0.01467867438614 Locked 656 20151209.190012.000 54456287374 627644623.77170 No -0.01470110669359 Locked 657 20151209.190013.000 54473787374 627846886.25220 No -0.01472353896944 Locked 658 20151209.190014.000 54491287374 628049148.54650 No -0.01474597120476 Locked 659 20151209.190015.000 54508787374 628251410.67350 No -0.01476840340366 Locked 660 20151209.190016.000 54526287374 628453672.60550 No -0.0147908355601 Locked 661 20151209.190017.000 54543787374 628655934.35890 No -0.01481326767767 Locked 662 20151209.190018.000 54561287374 628858195.94140 No -0.01483569975803 Locked 663 20151209.190019.000 54578787374 629060457.35460 No -0.01485813180153 Locked 664 20151209.190020.000 54596287374 629262718.59040 No -0.01488056380642 Locked 665 20151209.190021.000 54613787374 629464979.64900 No -0.01490299577273 Locked 666 20151209.190022.000 54631287374 629667240.52400 No -0.01492542769907 Locked 667 20151209.190023.000 54648787374 629869501.22920 No -0.01494785958845 Locked 668 20151209.190024.000 54666287374 630071761.76750 No -0.01497029144149 Locked 669 20151209.190025.000 54683787374 630274022.09650 No -0.01499272324897 Locked 670 20151209.190026.000 54701287374 630476282.25130 No -0.01501515501853 Locked 671 20151209.190027.000 54718787374 630678542.26100 No -0.0150375867565 Locked 672 20151209.190028.000 54736287374 630880802.07190 No -0.0150600184512 Locked 673 20151209.190029.000 54753787374 631083061.69820 No -0.01508245010571 Locked 674 20151209.190030.000 54771287374 631285321.16310 No -0.01510488172508 Locked 675 20151209.190031.000 54788787374 631487580.46380 No -0.01512731330871 Locked 676 20151209.190032.000 54806287374 631689839.56670 No -0.01514974484927 Locked 677 20151209.190033.000 54823787374 631892098.49120 No -0.015172176351 Locked 678 20151209.190034.000 54841287374 632094357.25630 No -0.01519460781803 Locked 679 20151209.190035.000 54858787374 632296615.83510 No -0.0152170392445 Locked 680 20151209.190036.000 54876287374 632498874.24460 No -0.01523947063412 Locked 681 20151209.190037.000 54893787374 632701132.46250 No -0.01526190198203 Locked 682 20151209.190038.000 54911287374 632903390.51410 No -0.01528433329373 Locked 683 20151209.190039.000 54928787374 633105648.38240 No -0.01530676456553 Locked 684 20151209.190040.000 54946287374 633307906.08640 No -0.01532919580157 Locked 685 20151209.190041.000 54963787374 633510163.59160 No -0.01535162699432 Locked 686 20151209.190042.000 54981287374 633712420.91840 No -0.01537405814824 Locked 687 20151209.190043.000 54998787374 633914678.07690 No -0.01539648926553 Locked 688 20151209.190044.000 55016287374 634116935.05230 No -0.01541892034295 Locked 689 20151209.190045.000 55033787374 634319191.84160 No -0.01544135137986 Locked 690 20151209.190046.000 55051287374 634521448.49660 No -0.01546378238753 Locked 691 20151209.190047.000 55068787374 634723704.91050 No -0.01548621334272 Locked 692 20151209.190048.000 55086287374 634925961.19500 No -0.01550864426973 Locked 693 20151209.190049.000 55103787374 635128217.28400 No -0.01553107515419 Locked 694 20151209.190050.000 55121287374 635330473.20000 No -0.01555350600099 Locked 695 20151209.190051.000 55138787374 635532728.94460 No -0.01557593681047 Locked 696 20151209.190052.000 55156287374 635734984.49390 No -0.01559836757744 Locked 697 20151209.190053.000 55173787374 635937239.86970 No -0.01562079830664 Locked 698 20151209.190054.000 55191287374 636139495.08120 No -0.01564322900007 Locked 699 20151209.190055.000 55208787374 636341750.09340 No -0.01566565965011 Locked 700 20151209.190056.000 55226287374 636544004.92230 No -0.01568809026026 Locked 701 20151209.190057.000 55243787374 636746259.62970 No -0.01571052084395 Locked 702 20151209.190058.000 55261287374 636948514.11240 No -0.01573295137872 Locked 703 20151209.190059.000 55278787374 637150768.41550 No -0.0157553818744 Locked 704 20151209.190100.000 55296287374 637353022.54330 No -0.01577781233192 Locked 705 20151209.190101.000 55313787374 637555276.50490 No -0.01580024275325 Locked 706 20151209.190102.000 55331287374 637757530.29810 No -0.01582267313793 Locked 707 20151209.190103.000 55348787374 637959783.88250 No -0.01584510347715 Locked 708 20151209.190104.000 55366287374 638162037.32350 No -0.01586753378515 Locked 709 20151209.190105.000 55383787374 638364290.54290 No -0.01588996404492 Locked 710 20151209.190106.000 55401287374 638566543.63620 No -0.01591239427723 Locked 711 20151209.190107.000 55418787374 638768796.50730 No -0.01593482446117 Locked 712 20151209.190108.000 55436287374 638971049.22130 No -0.01595725461091 Locked 713 20151209.190109.000 55453787374 639173301.74690 No -0.01597968471963 Locked 714 20151209.190110.000 55471287374 639375554.10560 No -0.01600211479203 Locked 715 20151209.190111.000 55488787374 639577806.28980 No -0.01602454482643 Locked 716 20151209.190112.000 55506287374 639780058.28360 No -0.01604697481939 Locked 717 20151209.190113.000 55523787374 639982310.08940 No -0.01606940477142 Locked 718 20151209.190114.000 55541287374 640184561.74600 No -0.01609183469097 Locked 719 20151209.190115.000 55558787374 640386813.19520 No -0.01611426456537 Locked 720 20151209.190116.000 55576287374 640589064.50870 No -0.01613669441023 Locked 721 20151209.190117.000 55593787374 640791315.58130 No -0.01615912420265 Locked 722 20151209.190118.000 55611287374 640993566.52530 No -0.01618155396707 Locked 723 20151209.190119.000 55628787374 641195817.26960 No -0.01620398368802 Locked 724 20151209.190120.000 55646287374 641398067.81880 No -0.01622641336649 Locked 725 20151209.190121.000 55663787374 641600318.23100 No -0.01624884301515 Locked 726 20151209.190122.000 55681287374 641802568.43120 No -0.01627127261765 Locked 727 20151209.190123.000 55698787374 642004818.47400 No -0.01629370218588 Locked 728 20151209.190124.000 55716287374 642207068.31560 No -0.01631613171032 Locked 729 20151209.190125.000 55733787374 642409318.00720 No -0.0163385612021 Locked 730 20151209.190126.000 55751287374 642611567.50300 No -0.01636099065126 Locked 731 20151209.190127.000 55768787374 642813816.84350 No -0.0163834200666 Locked 732 20151209.190128.000 55786287374 643016065.94980 No -0.01640584943097 Locked 733 20151209.190129.000 55803787374 643218314.92540 No -0.01642827876688 Locked 734 20151209.190130.000 55821287374 643420563.70570 No -0.01645070806028 Locked 735 20151209.190131.000 55838787374 643622812.32100 No -0.01647313731776 Locked 736 20151209.190132.000 55856287374 643825060.74600 No -0.0164955665338 Locked 737 20151209.190133.000 55873787374 644027308.99240 No -0.01651799571098 Locked 738 20151209.190134.000 55891287374 644229557.06500 No -0.01654042485031 Locked 739 20151209.190135.000 55908787374 644431804.96740 No -0.01656285395259 Locked 740 20151209.190136.000 55926287374 644634052.66070 No -0.01658528300935 Locked 741 20151209.190137.000 55943787374 644836300.18490 No -0.01660771202931 Locked 742 20151209.190138.000 55961287374 645038547.55410 No -0.01663014101552 Locked 743 20151209.190139.000 55978787374 645240794.73330 No -0.01665256996036 Locked 744 20151209.190140.000 55996287374 645443041.70960 No -0.01667499886104 Locked 745 20151209.190141.000 56013787374 645645288.52160 No -0.01669742772595 Locked 746 20151209.190142.000 56031287374 645847535.16730 No -0.01671985655465 Locked 747 20151209.190143.000 56048787374 646049781.62070 No -0.0167422853415 Locked 748 20151209.190144.000 56066287374 646252027.89740 No -0.01676471408987 Locked 749 20151209.190145.000 56083787374 646454273.97050 No -0.01678714279393 Locked 750 20151209.190146.000 56101287374 646656519.89980 No -0.01680957146668 Locked 751 20151209.190147.000 56118787374 646858765.65470 No -0.01683200010146 Locked 752 20151209.190148.000 56136287374 647061011.18600 No -0.01685442868757 Locked 753 20151209.190149.000 56153787374 647263256.56500 No -0.01687685724053 Locked 754 20151209.190150.000 56171287374 647465501.77110 No -0.01689928575584 Locked 755 20151209.190151.000 56188787374 647667746.79300 No -0.01692171423106 Locked 756 20151209.190152.000 56206287374 647869991.62610 No -0.01694414266517 Locked 757 20151209.190153.000 56223787374 648072236.29990 No -0.01696657106461 Locked 758 20151209.190154.000 56241287374 648274480.77960 No -0.01698899942179 Locked 759 20151209.190155.000 56258787374 648476725.07410 No -0.01701142773865 Locked 760 20151209.190156.000 56276287374 648678969.21560 No -0.01703385602221 Locked 761 20151209.190157.000 56293787374 648881213.14650 No -0.01705628425992 Locked 762 20151209.190158.000 56311287374 649083456.92690 No -0.01707871246487 Locked 763 20151209.190159.000 56328787374 649285700.50990 No -0.01710114062684 Locked 764 20151209.190200.000 56346287374 649487943.91410 No -0.01712356874989 Locked 765 20151209.190201.000 56363787374 649690187.13170 No -0.01714599683232 Locked 766 20151209.190202.000 56381287374 649892430.18000 No -0.0171684248779 Locked 767 20151209.190203.000 56398787374 650094673.04350 No -0.01719085288324 Locked 768 20151209.190204.000 56416287374 650296915.73010 No -0.01721328085007 Locked 769 20151209.190205.000 56433787374 650499158.25330 No -0.01723570878133 Locked 770 20151209.190206.000 56451287374 650701400.56520 No -0.0172581366666 Locked 771 20151209.190207.000 56468787374 650903642.71560 No -0.0172805645167 Locked 772 20151209.190208.000 56486287374 651105884.68700 No -0.01730299232784 Locked 773 20151209.190209.000 56503787374 651308126.45400 No -0.01732542009449 Locked 774 20151209.190210.000 56521287374 651510368.06570 No -0.01734784782732 Locked 775 20151209.190211.000 56538787374 651712609.49920 No -0.01737027552136 Locked 776 20151209.190212.000 56556287374 651914850.73590 No -0.01739270317256 Locked 777 20151209.190213.000 56573787374 652117091.79870 No -0.0174151307859 Locked 778 20151209.190214.000 56591287374 652319332.69190 No -0.01743755836232 Locked 779 20151209.190215.000 56608787374 652521573.40490 No -0.01745998589952 Locked 780 20151209.190216.000 56626287374 652723813.92970 No -0.01748241339574 Locked 781 20151209.190217.000 56643787374 652926054.29150 No -0.01750484085648 Locked 782 20151209.190218.000 56661287374 653128294.43150 No -0.01752726826893 Locked 783 20151209.190219.000 56678787374 653330534.44430 No -0.01754969565369 Locked 784 20151209.190220.000 56696287374 653532774.24070 No -0.01757212299135 Locked 785 20151209.190221.000 56713787374 653735013.86800 No -0.01759455029219 Locked 786 20151209.190222.000 56731287374 653937253.31950 No -0.01761697755476 Locked 787 20151209.190223.000 56748787374 654139492.56320 No -0.01763940477209 Locked 788 20151209.190224.000 56766287374 654341731.66850 No -0.0176618319593 Locked 789 20151209.190225.000 56783787374 654543970.56250 No -0.01768425910051 Locked 790 20151209.190226.000 56801287374 654746209.28110 No -0.01770668620353 Locked 791 20151209.190227.000 56818787374 654948447.84750 No -0.01772911327342 Locked 792 20151209.190228.000 56836287374 655150686.19610 No -0.0177515402959 Locked 793 20151209.190229.000 56853787374 655352924.36000 No -0.01777396727817 Locked 794 20151209.190230.000 56871287374 655555162.36620 No -0.0177963942261 Locked 795 20151209.190231.000 56888787374 655757400.17520 No -0.01781882113111 Locked 796 20151209.190232.000 56906287374 655959637.83020 No -0.0178412480026 Locked 797 20151209.190233.000 56923787374 656161875.26020 No -0.0178636748251 Locked 798 20151209.190234.000 56941287374 656364112.55170 No -0.01788610161745 Locked 799 20151209.190235.000 56958787374 656566349.64110 No -0.01790852836581 Locked 800 20151209.190236.000 56976287374 656768586.55620 No -0.01793095507622 Locked 801 20151209.190237.000 56993787374 656970823.28370 No -0.01795338174579 Locked 802 20151209.190238.000 57011287374 657173059.85500 No -0.01797580838136 Locked 803 20151209.190239.000 57028787374 657375296.24760 No -0.01799823497803 Locked 804 20151209.190240.000 57046287374 657577532.43440 No -0.01802066152989 Locked 805 20151209.190241.000 57063787374 657779768.42980 No -0.01804308804009 Locked 806 20151209.190242.000 57081287374 657982004.29540 No -0.01806551452203 Locked 807 20151209.190243.000 57098787374 658184239.93480 No -0.01808794095473 Locked 808 20151209.190244.000 57116287374 658386475.40820 No -0.01811036735129 Locked 809 20151209.190245.000 57133787374 658588710.69500 No -0.01813279370723 Locked 810 20151209.190246.000 57151287374 658790945.79000 No -0.01815522002142 Locked 811 20151209.190247.000 57168787374 658993180.71640 No -0.0181776462989 Locked 812 20151209.190248.000 57186287374 659195415.44790 No -0.01820007253396 Locked 813 20151209.190249.000 57203787374 659397650.02970 No -0.01822249873643 Locked 814 20151209.190250.000 57221287374 659599884.42760 No -0.01824492489886 Locked 815 20151209.190251.000 57238787374 659802118.62030 No -0.01826735101662 Locked 816 20151209.190252.000 57256287374 660004352.62940 No -0.01828977709441 Locked 817 20151209.190253.000 57273787374 660206586.48390 No -0.01831220313855 Locked 818 20151209.190254.000 57291287374 660408820.15100 No -0.01833462914189 Locked 819 20151209.190255.000 57308787374 660611053.61640 No -0.01835705510132 Locked 820 20151209.190256.000 57326287374 660813286.91040 No -0.01837948102344 Locked 821 20151209.190257.000 57343787374 661015520.01970 No -0.01840190690535 Locked 822 20151209.190258.000 57361287374 661217752.96200 No -0.01842433275091 Locked 823 20151209.190259.000 57378787374 661419985.69330 No -0.01844675855053 Locked 824 20151209.190300.000 57396287374 661622218.26220 No -0.0184691843148 Locked 825 20151209.190301.000 57413787374 661824450.66870 No -0.01849161004372 Locked 826 20151209.190302.000 57431287374 662026682.87440 No -0.01851403572892 Locked 827 20151209.190303.000 57448787374 662228914.88150 No -0.01853646137089 Locked 828 20151209.190304.000 57466287374 662431146.74360 No -0.01855888698129 Locked 829 20151209.190305.000 57483787374 662633378.43100 No -0.01858131255366 Locked 830 20151209.190306.000 57501287374 662835609.89680 No -0.0186037380778 Locked 831 20151209.190307.000 57518787374 663037841.18660 No -0.01862616356361 Locked 832 20151209.190308.000 57536287374 663240072.31790 No -0.01864858901492 Locked 833 20151209.190309.000 57553787374 663442303.24540 No -0.01867101442187 Locked 834 20151209.190310.000 57571287374 663644533.99990 No -0.01869343979116 Locked 835 20151209.190311.000 57588787374 663846764.58300 No -0.01871586512313 Locked 836 20151209.190312.000 57606287374 664048994.96330 No -0.01873829041095 Locked 837 20151209.190313.000 57623787374 664251225.16740 No -0.01876071566042 Locked 838 20151209.190314.000 57641287374 664453455.20040 No -0.01878314087264 Locked 839 20151209.190315.000 57658787374 664655685.05950 No -0.018805566047 Locked 840 20151209.190316.000 57676287374 664857914.71500 No -0.01882799117704 Locked 841 20151209.190317.000 57693787374 665060144.20000 No -0.01885041626996 Locked 842 20151209.190318.000 57711287374 665262373.51260 No -0.01887284132535 Locked 843 20151209.190319.000 57728787374 665464602.61780 No -0.0188952663356 Locked 844 20151209.190320.000 57746287374 665666831.56480 No -0.0189176913114 Locked 845 20151209.190321.000 57763787374 665869060.30840 No -0.01894011624292 Locked 846 20151209.190322.000 57781287374 666071288.88390 No -0.01896254113785 Locked 847 20151209.190323.000 57798787374 666273517.28690 No -0.01898496599523 Locked 848 20151209.190324.000 57816287374 666475745.47110 No -0.01900739080497 Locked 849 20151209.190325.000 57833787374 666677973.51280 No -0.0190298155837 Locked 850 20151209.190326.000 57851287374 666880201.33370 No -0.01905224031436 Locked 851 20151209.190327.000 57868787374 667082429.01590 No -0.01907466501482 Locked 852 20151209.190328.000 57886287374 667284656.48120 No -0.01909708966807 Locked 853 20151209.190329.000 57903787374 667486883.78020 No -0.01911951428511 Locked 854 20151209.190330.000 57921287374 667689110.91160 No -0.01914193886567 Locked 855 20151209.190331.000 57938787374 667891337.83920 No -0.01916436340186 Locked 856 20151209.190332.000 57956287374 668093564.58490 No -0.01918678789845 Locked 857 20151209.190333.000 57973787374 668295791.16590 No -0.01920921235919 Locked 858 20151209.190334.000 57991287374 668498017.55850 No -0.01923163677891 Locked 859 20151209.190335.000 58008787374 668700243.76010 No -0.01925406115706 Locked 860 20151209.190336.000 58026287374 668902469.78780 No -0.01927648549735 Locked 861 20151209.190337.000 58043787374 669104695.62260 No -0.01929890979564 Locked 862 20151209.190338.000 58061287374 669306921.26570 No -0.01932133405221 Locked 863 20151209.190339.000 58078787374 669509146.74600 No -0.01934375827333 Locked 864 20151209.190340.000 58096287374 669711372.02480 No -0.01936618245059 Locked 865 20151209.190341.000 58113787374 669913597.14470 No -0.01938860659325 Locked 866 20151209.190342.000 58131287374 670115822.06190 No -0.01941103069179 Locked 867 20151209.190343.000 58148787374 670318046.80650 No -0.01943345475276 Locked 868 20151209.190344.000 58166287374 670520271.39530 No -0.01945587877981 Locked 869 20151209.190345.000 58183787374 670722495.76000 No -0.01947830275807 Locked 870 20151209.190346.000 58201287374 670924719.93880 No -0.01950072669586 Locked 871 20151209.190347.000 58218787374 671126943.94850 No -0.01952315059684 Locked 872 20151209.190348.000 58236287374 671329167.79410 No -0.0195455744621 Locked 873 20151209.190349.000 58253787374 671531391.45060 No -0.01956799828619 Locked 874 20151209.190350.000 58271287374 671733614.90220 No -0.01959042206568 Locked 875 20151209.190351.000 58288787374 671935838.18660 No -0.01961284580877 Locked 876 20151209.190352.000 58306287374 672138061.28550 No -0.01963526951147 Locked 877 20151209.190353.000 58323787374 672340284.21260 No -0.01965769317678 Locked 878 20151209.190354.000 58341287374 672542506.94190 No -0.01968011679902 Locked 879 20151209.190355.000 58358787374 672744729.49300 No -0.01970254038248 Locked 880 20151209.190356.000 58376287374 672946951.85460 No -0.01972496392468 Locked 881 20151209.190357.000 58393787374 673149174.02990 No -0.01974738742632 Locked 882 20151209.190358.000 58411287374 673351396.03440 No -0.01976981089078 Locked 883 20151209.190359.000 58428787374 673553617.85780 No -0.01979223431582 Locked 884 20151209.190400.000 58446287374 673755839.49770 No -0.01981465770091 Locked 885 20151209.190401.000 58463787374 673958060.94890 No -0.01983708104492 Locked 886 20151209.190402.000 58481287374 674160282.20640 No -0.01985950434676 Locked 887 20151209.190403.000 58498787374 674362503.29040 No -0.01988192761084 Locked 888 20151209.190404.000 58516287374 674564724.19260 No -0.01990435083534 Locked 889 20151209.190405.000 58533787374 674766944.90130 No -0.01992677401771 Locked 890 20151209.190406.000 58551287374 674969165.42420 No -0.01994919715963 Locked 891 20151209.190407.000 58568787374 675171385.80280 No -0.01997162027015 Locked 892 20151209.190408.000 58586287374 675373605.95430 No -0.01999404333122 Locked 893 20151209.190409.000 58603787374 675575825.93800 No -0.02001646635577 Locked 894 20151209.190410.000 58621287374 675778045.73770 No -0.02003888934025 Locked 895 20151209.190411.000 58638787374 675980265.37170 No -0.02006131228867 Locked 896 20151209.190412.000 58656287374 676182484.80940 No -0.02008373519436 Locked 897 20151209.190413.000 58673787374 676384704.06360 No -0.02010615806009 Locked 898 20151209.190414.000 58691287374 676586923.11650 No -0.02012858088201 Locked 899 20151209.190415.000 58708787374 676789141.99280 No -0.02015100366548 Locked 900 20151209.190416.000 58726287374 676991360.71510 No -0.02017342641542 Locked 901 20151209.190417.000 58743787374 677193579.20430 No -0.02019584911462 Locked 902 20151209.190418.000 58761287374 677395797.56090 No -0.02021827178496 Locked 903 20151209.190419.000 58778787374 677598015.70810 No -0.02024069440971 Locked 904 20151209.190420.000 58796287374 677800233.65510 No -0.02026311699088 Locked 905 20151209.190421.000 58813787374 678002451.45580 No -0.0202855395402 Locked 906 20151209.190422.000 58831287374 678204669.03430 No -0.02030796204114 Locked 907 20151209.190423.000 58848787374 678406886.45520 No -0.02033038450778 Locked 908 20151209.190424.000 58866287374 678609103.67680 No -0.02035280693103 Locked 909 20151209.190425.000 58883787374 678811320.74820 No -0.02037522932159 Locked 910 20151209.190426.000 58901287374 679013537.61900 No -0.02039765166847 Locked 911 20151209.190427.000 58918787374 679215754.27970 No -0.02042007396962 Locked 912 20151209.190428.000 58936287374 679417970.78100 No -0.02044249623606 Locked 913 20151209.190429.000 58953787374 679620187.11320 No -0.0204649184657 Locked 914 20151209.190430.000 58971287374 679822403.23220 No -0.02048734064892 Locked 915 20151209.190431.000 58988787374 680024619.17770 No -0.02050976279437 Locked 916 20151209.190432.000 59006287374 680226834.94790 No -0.02053218490167 Locked 917 20151209.190433.000 59023787374 680429050.50910 No -0.02055460696346 Locked 918 20151209.190434.000 59041287374 680631265.89920 No -0.020577028988 Locked 919 20151209.190435.000 59058787374 680833481.11530 No -0.02059945097467 Locked 920 20151209.190436.000 59076287374 681035696.13610 No -0.02062187291882 Locked 921 20151209.190437.000 59093787374 681237910.95940 No -0.02064429481998 Locked 922 20151209.190438.000 59111287374 681440125.61260 No -0.0206667166841 Locked 923 20151209.190439.000 59128787374 681642340.09850 No -0.02068913851181 Locked 924 20151209.190440.000 59146287374 681844554.39580 No -0.02071156029846 Locked 925 20151209.190441.000 59163787374 682046768.47200 No -0.02073398203697 Locked 926 20151209.190442.000 59181287374 682248982.40080 No -0.0207564037434 Locked 927 20151209.190443.000 59198787374 682451196.12750 No -0.02077882540583 Locked 928 20151209.190444.000 59216287374 682653409.68240 No -0.02080124703087 Locked 929 20151209.190445.000 59233787374 682855623.04550 No -0.02082366861414 Locked 930 20151209.190446.000 59251287374 683057836.21300 No -0.02084609015484 Locked 931 20151209.190447.000 59268787374 683260049.23110 No -0.02086851166302 Locked 932 20151209.190448.000 59286287374 683462262.05640 No -0.02089093312922 Locked 933 20151209.190449.000 59303787374 683664474.67710 No -0.02091335455088 Locked 934 20151209.190450.000 59321287374 683866687.10960 No -0.02093577593158 Locked 935 20151209.190451.000 59338787374 684068899.38230 No -0.02095819727748 Locked 936 20151209.190452.000 59356287374 684271111.45610 No -0.02098061858009 Locked 937 20151209.190453.000 59373787374 684473323.32290 No -0.02100303983763 Locked 938 20151209.190454.000 59391287374 684675535.03560 No -0.02102546106163 Locked 939 20151209.190455.000 59408787374 684877746.56480 No -0.02104788224568 Locked 940 20151209.190456.000 59426287374 685079957.91670 No -0.02107030339113 Locked 941 20151209.190457.000 59443787374 685282169.06950 No -0.02109272449324 Locked 942 20151209.190458.000 59461287374 685484380.01280 No -0.02111514554974 Locked 943 20151209.190459.000 59478787374 685686590.81490 No -0.02113756657551 Locked 944 20151209.190500.000 59496287374 685888801.40700 No -0.02115998755555 Locked 945 20151209.190501.000 59513787374 686091011.81820 No -0.02118240849622 Locked 946 20151209.190502.000 59531287374 686293222.03970 No -0.02120482939559 Locked 947 20151209.190503.000 59548787374 686495432.07530 No -0.02122725025449 Locked 948 20151209.190504.000 59566287374 686697641.92650 No -0.02124967107325 Locked 949 20151209.190505.000 59583787374 686899851.59210 No -0.02127209185161 Locked 950 20151209.190506.000 59601287374 687102061.10410 No -0.02129451259652 Locked 951 20151209.190507.000 59618787374 687304270.40270 No -0.02131693329499 Locked 952 20151209.190508.000 59636287374 687506479.51400 No -0.02133935395267 Locked 953 20151209.190509.000 59653787374 687708688.46440 No -0.02136177457533 Locked 954 20151209.190510.000 59671287374 687910897.21830 No -0.02138419515521 Locked 955 20151209.190511.000 59688787374 688113105.79090 No -0.02140661569563 Locked 956 20151209.190512.000 59706287374 688315314.13830 No -0.02142903618702 Locked 957 20151209.190513.000 59723787374 688517522.35240 No -0.02145145664939 Locked 958 20151209.190514.000 59741287374 688719730.34600 No -0.02147387706376 Locked 959 20151209.190515.000 59758787374 688921938.17990 No -0.02149629744337 Locked 960 20151209.190516.000 59776287374 689124145.78150 No -0.0215187177724 Locked 961 20151209.190517.000 59793787374 689326353.25770 No -0.02154113807414 Locked 962 20151209.190518.000 59811287374 689528560.51360 No -0.02156355832791 Locked 963 20151209.190519.000 59828787374 689730767.59270 No -0.0215859785432 Locked 964 20151209.190520.000 59846287374 689932974.49450 No -0.02160839871989 Locked 965 20151209.190521.000 59863787374 690135181.20840 No -0.02163081885568 Locked 966 20151209.190522.000 59881287374 690337387.70300 No -0.02165323894373 Locked 967 20151209.190523.000 59898787374 690539594.05770 No -0.02167565900132 Locked 968 20151209.190524.000 59916287374 690741800.21500 No -0.02169807901594 Locked 969 20151209.190525.000 59933787374 690944006.16700 No -0.02172049898586 Locked 970 20151209.190526.000 59951287374 691146211.96430 No -0.02174291892211 Locked 971 20151209.190527.000 59968787374 691348417.56760 No -0.02176533881613 Locked 972 20151209.190528.000 59986287374 691550622.96640 No -0.02178775866562 Locked 973 20151209.190529.000 60003787374 691752828.19270 No -0.02181017847757 Locked 974 20151209.190530.000 60021287374 691955033.23460 No -0.02183259824937 Locked 975 20151209.190531.000 60038787374 692157238.09240 No -0.0218550179811 Locked 976 20151209.190532.000 60056287374 692359442.76630 No -0.02187743767279 Locked 977 20151209.190533.000 60073787374 692561647.24300 No -0.02189985732155 Locked 978 20151209.190534.000 60091287374 692763851.53920 No -0.02192227693101 Locked 979 20151209.190535.000 60108787374 692966055.63180 No -0.02194469649616 Locked 980 20151209.190536.000 60126287374 693168259.57390 No -0.02196711602854 Locked 981 20151209.190537.000 60143787374 693370463.31410 No -0.02198953551697 Locked 982 20151209.190538.000 60161287374 693572666.86390 No -0.02201195496395 Locked 983 20151209.190539.000 60178787374 693774870.23140 No -0.02203437437125 Locked 984 20151209.190540.000 60196287374 693977073.43650 No -0.02205679374319 Locked 985 20151209.190541.000 60213787374 694179276.39630 No -0.02207921306173 Locked 986 20151209.190542.000 60231287374 694381479.23280 No -0.02210163235343 Locked 987 20151209.190543.000 60248787374 694583681.84400 No -0.02212405159608 Locked 988 20151209.190544.000 60266287374 694785884.27730 No -0.02214647080001 Locked 989 20151209.190545.000 60283787374 694988086.52610 No -0.02216888996377 Locked 990 20151209.190546.000 60301287374 695190288.60490 No -0.02219130909052 Locked 991 20151209.190547.000 60318787374 695392490.48830 No -0.02221372817474 Locked 992 20151209.190548.000 60336287374 695594692.16680 No -0.02223614721435 Locked 993 20151209.190549.000 60353787374 695796893.67680 No -0.02225856621728 Locked 994 20151209.190550.000 60371287374 695999095.00390 No -0.02228098518039 Locked 995 20151209.190551.000 60388787374 696201296.13820 No -0.02230340410153 Locked 996 20151209.190552.000 60406287374 696403497.07920 No -0.02232582298059 Locked 997 20151209.190553.000 60423787374 696605697.84220 No -0.0223482418209 Locked 998 20151209.190554.000 60441287374 696807898.41140 No -0.02237066061902 Locked 999 20151209.190555.000 60458787374 697010098.81640 No -0.0223930793814 Locked 1000 20151209.190556.000 60476287374 697212299.01380 No -0.02241549809858 Locked 1001 20151209.190557.000 60493787374 697414499.03830 No -0.02243791677812 Locked 1002 20151209.190558.000 60511287374 697616698.87750 No -0.02246033541733 Locked 1003 20151209.190559.000 60528787374 697818898.51410 No -0.02248275401243 Locked 1004 20151209.190600.000 60546287374 698021097.97800 No -0.02250517256993 Locked 1005 20151209.190601.000 60563787374 698223297.21690 No -0.02252759107846 Locked 1006 20151209.190602.000 60581287374 698425496.32860 No -0.02255000955929 Locked 1007 20151209.190603.000 60598787374 698627695.18540 No -0.02257242798463 Locked 1008 20151209.190604.000 60616287374 698829893.90370 No -0.02259484637982 Locked 1009 20151209.190605.000 60633787374 699032092.43480 No -0.02261726473426 Locked 1010 20151209.190606.000 60651287374 699234290.76970 No -0.02263968304599 Locked 1011 20151209.190607.000 60668787374 699436488.93290 No -0.02266210132034 Locked 1012 20151209.190608.000 60686287374 699638686.90040 No -0.02268451955208 Locked 1013 20151209.190609.000 60703787374 699840884.66700 No -0.0227069377401 Locked 1014 20151209.190610.000 60721287374 700043082.27150 No -0.02272935589282 Locked 1015 20151209.190611.000 60738787374 700245279.64980 No -0.0227517739963 Locked 1016 20151209.190612.000 60756287374 700447476.87990 No -0.02277419206752 Locked 1017 20151209.190613.000 60773787374 700649673.89780 No -0.02279661009255 Locked 1018 20151209.190614.000 60791287374 700851870.76560 No -0.02281902808489 Locked 1019 20151209.190615.000 60808787374 701054067.40800 No -0.02284144602817 Locked 1020 20151209.190616.000 60826287374 701256263.86230 No -0.02286386393051 Locked 1021 20151209.190617.000 60843787374 701458460.13900 No -0.02288628179417 Locked 1022 20151209.190618.000 60861287374 701660656.24300 No -0.02290869962025 Locked 1023 20151209.190619.000 60878787374 701862852.16110 No -0.02293111740585 Locked 1024 20151209.190620.000 60896287374 702065047.84610 No -0.02295353514071 Locked 1025 20151209.190621.000 60913787374 702267243.39000 No -0.02297595284485 Locked 1026 20151209.190622.000 60931287374 702469438.74580 No -0.02299837050805 Locked 1027 20151209.190623.000 60948787374 702671633.91300 No -0.02302078813019 Locked 1028 20151209.190624.000 60966287374 702873828.85170 No -0.02304320570258 Locked 1029 20151209.190625.000 60983787374 703076023.65250 No -0.02306562324496 Locked 1030 20151209.190626.000 61001287374 703278218.24700 No -0.02308804074242 Locked 1031 20151209.190627.000 61018787374 703480412.66440 No -0.02311045820133 Locked 1032 20151209.190628.000 61036287374 703682606.85280 No -0.02313287561039 Locked 1033 20151209.190629.000 61053787374 703884800.90780 No -0.02315529299041 Locked 1034 20151209.190630.000 61071287374 704086994.74510 No -0.02317771032303 Locked 1035 20151209.190631.000 61088787374 704289188.42110 No -0.02320012762055 Locked 1036 20151209.190632.000 61106287374 704491381.87600 No -0.02322254486993 Locked 1037 20151209.190633.000 61123787374 704693575.16780 No -0.0232449620838 Locked 1038 20151209.190634.000 61141287374 704895768.27620 No -0.02326737925775 Locked 1039 20151209.190635.000 61158787374 705097961.17670 No -0.02328979638644 Locked 1040 20151209.190636.000 61176287374 705300153.89220 No -0.02331221347486 Locked 1041 20151209.190637.000 61193787374 705502346.42510 No -0.02333463052352 Locked 1042 20151209.190638.000 61211287374 705704538.76640 No -0.02335704753048 Locked 1043 20151209.190639.000 61228787374 705906730.93430 No -0.02337946449969 Locked 1044 20151209.190640.000 61246287374 706108922.92380 No -0.02340188143006 Locked 1045 20151209.190641.000 61263787374 706311114.70070 No -0.02342429831415 Locked 1046 20151209.190642.000 61281287374 706513306.28420 No -0.02344671515613 Locked 1047 20151209.190643.000 61298787374 706715497.71910 No -0.02346913196577 Locked 1048 20151209.190644.000 61316287374 706917688.94070 No -0.02349154872898 Locked 1049 20151209.190645.000 61333787374 707119879.95500 No -0.02351396544705 Locked 1050 20151209.190646.000 61351287374 707322070.80440 No -0.02353638212923 Locked 1051 20151209.190647.000 61368787374 707524261.47080 No -0.02355879877157 Locked 1052 20151209.190648.000 61386287374 707726451.93920 No -0.02358121537081 Locked 1053 20151209.190649.000 61403787374 707928642.24430 No -0.02360363193449 Locked 1054 20151209.190650.000 61421287374 708130832.30810 No -0.02362604844565 Locked 1055 20151209.190651.000 61438787374 708333022.21650 No -0.02364846492298 Locked 1056 20151209.190652.000 61456287374 708535211.94290 No -0.02367088136069 Locked 1057 20151209.190653.000 61473787374 708737401.48430 No -0.02369329775812 Locked 1058 20151209.190654.000 61491287374 708939590.82120 No -0.02371571411103 Locked 1059 20151209.190655.000 61508787374 709141779.96000 No -0.02373813042082 Locked 1060 20151209.190656.000 61526287374 709343968.91890 No -0.02376054669145 Locked 1061 20151209.190657.000 61543787374 709546157.71200 No -0.02378296292599 Locked 1062 20151209.190658.000 61561287374 709748346.30030 No -0.02380537911593 Locked 1063 20151209.190659.000 61578787374 709950534.70400 No -0.0238277952657 Locked 1064 20151209.190700.000 61596287374 710152722.91450 No -0.0238502113734 Locked 1065 20151209.190701.000 61613787374 710354910.93350 No -0.02387262743942 Locked 1066 20151209.190702.000 61631287374 710557098.77440 No -0.02389504346666 Locked 1067 20151209.190703.000 61648787374 710759286.42800 No -0.02391745945313 Locked 1068 20151209.190704.000 61666287374 710961473.87910 No -0.02393987539552 Locked 1069 20151209.190705.000 61683787374 711163661.16040 No -0.02396229130095 Locked 1070 20151209.190706.000 61701287374 711365848.24290 No -0.02398470716309 Locked 1071 20151209.190707.000 61718787374 711568035.14140 No -0.02400712298518 Locked 1072 20151209.190708.000 61736287374 711770221.85100 No -0.02402953876615 Locked 1073 20151209.190709.000 61753787374 711972408.37820 No -0.02405195450741 Locked 1074 20151209.190710.000 61771287374 712174594.69300 No -0.02407437020243 Locked 1075 20151209.190711.000 61788787374 712376780.84370 No -0.02409678586173 Locked 1076 20151209.190712.000 61806287374 712578966.81110 No -0.02411920148112 Locked 1077 20151209.190713.000 61823787374 712781152.55510 No -0.02414161705189 Locked 1078 20151209.190714.000 61841287374 712983338.12800 No -0.0241640325854 Locked 1079 20151209.190715.000 61858787374 713185523.52680 No -0.02418644808101 Locked 1080 20151209.190716.000 61876287374 713387708.71670 No -0.02420886353115 Locked 1081 20151209.190717.000 61893787374 713589893.73240 No -0.02423127894337 Locked 1082 20151209.190718.000 61911287374 713792078.54160 No -0.02425369431063 Locked 1083 20151209.190719.000 61928787374 713994263.17060 No -0.02427610963866 Locked 1084 20151209.190720.000 61946287374 714196447.62250 No -0.02429852492814 Locked 1085 20151209.190721.000 61963787374 714398631.88390 No -0.02432094017615 Locked 1086 20151209.190722.000 61981287374 714600815.93590 No -0.02434335537857 Locked 1087 20151209.190723.000 61998787374 714802999.81540 No -0.02436577054345 Locked 1088 20151209.190724.000 62016287374 715005183.49980 No -0.02438818566585 Locked 1089 20151209.190725.000 62033787374 715207367.01750 No -0.02441060075195 Locked 1090 20151209.190726.000 62051287374 715409550.29690 No -0.02443301578619 Locked 1091 20151209.190727.000 62068787374 715611733.44620 No -0.0244554307921 Locked 1092 20151209.190728.000 62086287374 715813916.38720 No -0.02447784575266 Locked 1093 20151209.190729.000 62103787374 716016099.11940 No -0.02450026066778 Locked 1094 20151209.190730.000 62121287374 716218281.66310 No -0.02452267554185 Locked 1095 20151209.190731.000 62138787374 716420464.03800 No -0.02454509037918 Locked 1096 20151209.190732.000 62156287374 716622646.23530 No -0.02456750517784 Locked 1097 20151209.190733.000 62173787374 716824828.19870 No -0.02458991992559 Locked 1098 20151209.190734.000 62191287374 717027010.00530 No -0.02461233463921 Locked 1099 20151209.190735.000 62208787374 717229191.62390 No -0.02463474931189 Locked 1100 20151209.190736.000 62226287374 717431373.05990 No -0.02465716394483 Locked 1101 20151209.190737.000 62243787374 717633554.27350 No -0.02467957852935 Locked 1102 20151209.190738.000 62261287374 717835735.33230 No -0.02470199308017 Locked 1103 20151209.190739.000 62278787374 718037916.16660 No -0.02472440758212 Locked 1104 20151209.190740.000 62296287374 718240096.84750 No -0.02474682205067 Locked 1105 20151209.190741.000 62313787374 718442277.32360 No -0.02476923647465 Locked 1106 20151209.190742.000 62331287374 718644457.60970 No -0.02479165085725 Locked 1107 20151209.190743.000 62348787374 718846637.70780 No -0.02481406519894 Locked 1108 20151209.190744.000 62366287374 719048817.59550 No -0.02483647949482 Locked 1109 20151209.190745.000 62383787374 719250997.31070 No -0.02485889375314 Locked 1110 20151209.190746.000 62401287374 719453176.86070 No -0.02488130797551 Locked 1111 20151209.190747.000 62418787374 719655356.18800 No -0.02490372214939 Locked 1112 20151209.190748.000 62436287374 719857535.32370 No -0.02492613628157 Locked 1113 20151209.190749.000 62453787374 720059714.27540 No -0.02494855037368 Locked 1114 20151209.190750.000 62471287374 720261893.04450 No -0.02497096442605 Locked 1115 20151209.190751.000 62488787374 720464071.64650 No -0.02499337844204 Locked 1116 20151209.190752.000 62506287374 720666250.01580 No -0.02501579240737 Locked 1117 20151209.190753.000 62523787374 720868428.18950 No -0.02503820633013 Locked 1118 20151209.190754.000 62541287374 721070606.21370 No -0.02506062022033 Locked 1119 20151209.190755.000 62558787374 721272784.03260 No -0.02508303406585 Locked 1120 20151209.190756.000 62576287374 721474961.66410 No -0.02510544787057 Locked 1121 20151209.190757.000 62593787374 721677139.10710 No -0.02512786163425 Locked 1122 20151209.190758.000 62611287374 721879316.35790 No -0.02515027535609 Locked 1123 20151209.190759.000 62628787374 722081493.39490 No -0.02517268903139 Locked 1124 20151209.190800.000 62646287374 722283670.28250 No -0.02519510267416 Locked 1125 20151209.190801.000 62663787374 722485846.93910 No -0.02521751626665 Locked 1126 20151209.190802.000 62681287374 722688023.43820 No -0.02523992982485 Locked 1127 20151209.190803.000 62698787374 722890199.72770 No -0.02526234333743 Locked 1128 20151209.190804.000 62716287374 723092375.86450 No -0.02528475681676 Locked 1129 20151209.190805.000 62733787374 723294551.77960 No -0.02530717024783 Locked 1130 20151209.190806.000 62751287374 723496727.51680 No -0.02532958364017 Locked 1131 20151209.190807.000 62768787374 723698903.02130 No -0.02535199698185 Locked 1132 20151209.190808.000 62786287374 723901078.41470 No -0.02537441029935 Locked 1133 20151209.190809.000 62803787374 724103253.55940 No -0.0253968235627 Locked 1134 20151209.190810.000 62821287374 724305428.52570 No -0.02541923678722 Locked 1135 20151209.190811.000 62838787374 724507603.30100 No -0.02544164997016 Locked 1136 20151209.190812.000 62856287374 724709777.90690 No -0.02546406311622 Locked 1137 20151209.190813.000 62873787374 724911952.29030 No -0.02548647621385 Locked 1138 20151209.190814.000 62891287374 725114126.50390 No -0.02550888927451 Locked 1139 20151209.190815.000 62908787374 725316300.53460 No -0.02553130229536 Locked 1140 20151209.190816.000 62926287374 725518474.35980 No -0.02555371527147 Locked 1141 20151209.190817.000 62943787374 725720648.00340 No -0.02557612820804 Locked 1142 20151209.190818.000 62961287374 725922821.43620 No -0.02559854109873 Locked 1143 20151209.190819.000 62978787374 726124994.69860 No -0.02562095395232 Locked 1144 20151209.190820.000 62996287374 726327167.78220 No -0.02564336676698 Locked 1145 20151209.190821.000 63013787374 726529340.63280 No -0.02566577953093 Locked 1146 20151209.190822.000 63031287374 726731513.32630 No -0.02568819226067 Locked 1147 20151209.190823.000 63048787374 726933685.82780 No -0.02571060494862 Locked 1148 20151209.190824.000 63066287374 727135858.14120 No -0.02573301759562 Locked 1149 20151209.190825.000 63083787374 727338030.25590 No -0.02575543019936 Locked 1150 20151209.190826.000 63101287374 727540202.16010 No -0.02577784275728 Locked 1151 20151209.190827.000 63118787374 727742373.89280 No -0.02580025527786 Locked 1152 20151209.190828.000 63136287374 727944545.45570 No -0.02582266776148 Locked 1153 20151209.190829.000 63153787374 728146716.78660 No -0.0258450801946 Locked 1154 20151209.190830.000 63171287374 728348887.94790 No -0.02586749259079 Locked 1155 20151209.190831.000 63188787374 728551058.93750 No -0.02588990494961 Locked 1156 20151209.190832.000 63206287374 728753229.70330 No -0.0259123172597 Locked 1157 20151209.190833.000 63223787374 728955400.27530 No -0.02593472952761 Locked 1158 20151209.190834.000 63241287374 729157570.69900 No -0.02595714176323 Locked 1159 20151209.190835.000 63258787374 729359740.87580 No -0.0259795539451 Locked 1160 20151209.190836.000 63276287374 729561910.91430 No -0.02600196609687 Locked 1161 20151209.190837.000 63293787374 729764080.73150 No -0.02602437820046 Locked 1162 20151209.190838.000 63311287374 729966250.36470 No -0.026046790264 Locked 1163 20151209.190839.000 63328787374 730168419.81140 No -0.02606920228693 Locked 1164 20151209.190840.000 63346287374 730370589.06120 No -0.026091614267 Locked 1165 20151209.190841.000 63363787374 730572758.12660 No -0.02611402620693 Locked 1166 20151209.190842.000 63381287374 730774927.00140 No -0.02613643810537 Locked 1167 20151209.190843.000 63398787374 730977095.66860 No -0.02615884995861 Locked 1168 20151209.190844.000 63416287374 731179264.16350 No -0.02618126177434 Locked 1169 20151209.190845.000 63433787374 731381432.43980 No -0.02620367354249 Locked 1170 20151209.190846.000 63451287374 731583600.55640 No -0.02622608527587 Locked 1171 20151209.190847.000 63468787374 731785768.46310 No -0.02624849696355 Locked 1172 20151209.190848.000 63486287374 731987936.18680 No -0.0262709086114 Locked 1173 20151209.190849.000 63503787374 732190103.71950 No -0.02629332021767 Locked 1174 20151209.190850.000 63521287374 732392271.05390 No -0.02631573178077 Locked 1175 20151209.190851.000 63538787374 732594438.20430 No -0.02633814330381 Locked 1176 20151209.190852.000 63556287374 732796605.14740 No -0.02636055478173 Locked 1177 20151209.190853.000 63573787374 732998771.93540 No -0.02638296622588 Locked 1178 20151209.190854.000 63591287374 733200938.48830 No -0.02640537761885 Locked 1179 20151209.190855.000 63608787374 733403104.87540 No -0.02642778897573 Locked 1180 20151209.190856.000 63626287374 733605271.06920 No -0.02645020029053 Locked 1181 20151209.190857.000 63643787374 733807437.06770 No -0.02647261156281 Locked 1182 20151209.190858.000 63661287374 734009602.86330 No -0.02649502279092 Locked 1183 20151209.190859.000 63678787374 734211768.47910 No -0.02651743397989 Locked 1184 20151209.190900.000 63696287374 734413933.89590 No -0.02653984512554 Locked 1185 20151209.190901.000 63713787374 734616099.15130 No -0.02656225623606 Locked 1186 20151209.190902.000 63731287374 734818264.17700 No -0.02658466729656 Locked 1187 20151209.190903.000 63748787374 735020429.04220 No -0.02660707832213 Locked 1188 20151209.190904.000 63766287374 735222593.70020 No -0.0266294893026 Locked 1189 20151209.190905.000 63783787374 735424758.16680 No -0.02665190024139 Locked 1190 20151209.190906.000 63801287374 735626922.42730 No -0.02667431113532 Locked 1191 20151209.190907.000 63818787374 735829086.51590 No -0.02669672199183 Locked 1192 20151209.190908.000 63836287374 736031250.42370 No -0.02671913280898 Locked 1193 20151209.190909.000 63853787374 736233414.11570 No -0.02674154357915 Locked 1194 20151209.190910.000 63871287374 736435577.62210 No -0.02676395430892 Locked 1195 20151209.190911.000 63888787374 736637740.94010 No -0.02678636499767 Locked 1196 20151209.190912.000 63906287374 736839904.07050 No -0.02680877564558 Locked 1197 20151209.190913.000 63923787374 737042066.99490 No -0.02683118624865 Locked 1198 20151209.190914.000 63941287374 737244229.71290 No -0.02685359680679 Locked 1199 20151209.190915.000 63958787374 737446392.28210 No -0.02687600733253 Locked 1200 20151209.190916.000 63976287374 737648554.62740 No -0.02689841780953 Locked 1201 20151209.190917.000 63993787374 737850716.80960 No -0.02692082825103 Locked 1202 20151209.190918.000 64011287374 738052878.76910 No -0.02694323864404 Locked 1203 20151209.190919.000 64028787374 738255040.55430 No -0.02696564899911 Locked 1204 20151209.190920.000 64046287374 738457202.14540 No -0.02698805931193 Locked 1205 20151209.190921.000 64063787374 738659363.54150 No -0.0270104695823 Locked 1206 20151209.190922.000 64081287374 738861524.74890 No -0.02703287981158 Locked 1207 20151209.190923.000 64098787374 739063685.77060 No -0.02705529000045 Locked 1208 20151209.190924.000 64116287374 739265846.57780 No -0.02707770014261 Locked 1209 20151209.190925.000 64133787374 739468007.20760 No -0.02710011024616 Locked 1210 20151209.190926.000 64151287374 739670167.64680 No -0.02712252030821 Locked 1211 20151209.190927.000 64168787374 739872327.88640 No -0.02714493032682 Locked 1212 20151209.190928.000 64186287374 740074487.93960 No -0.02716734030484 Locked 1213 20151209.190929.000 64203787374 740276647.80480 No -0.02718975024194 Locked 1214 20151209.190930.000 64221287374 740478807.47630 No -0.02721216013687 Locked 1215 20151209.190931.000 64238787374 740680966.93650 No -0.0272345699858 Locked 1216 20151209.190932.000 64256287374 740883126.21390 No -0.02725697979494 Locked 1217 20151209.190933.000 64273787374 741085285.31140 No -0.02727938956492 Locked 1218 20151209.190934.000 64291287374 741287444.20090 No -0.02730179928961 Locked 1219 20151209.190935.000 64308787374 741489602.89390 No -0.02732420897153 Locked 1220 20151209.190936.000 64326287374 741691761.41960 No -0.02734661861703 Locked 1221 20151209.190937.000 64343787374 741893919.71540 No -0.02736902821247 Locked 1222 20151209.190938.000 64361287374 742096077.85770 No -0.02739143777451 Locked 1223 20151209.190939.000 64378787374 742298235.78790 No -0.02741384729037 Locked 1224 20151209.190940.000 64396287374 742500393.52820 No -0.02743625676489 Locked 1225 20151209.190941.000 64413787374 742702551.06810 No -0.02745866619578 Locked 1226 20151209.190942.000 64431287374 742904708.41140 No -0.02748107558388 Locked 1227 20151209.190943.000 64448787374 743106865.56780 No -0.02750348493129 Locked 1228 20151209.190944.000 64466287374 743309022.55850 No -0.02752589424262 Locked 1229 20151209.190945.000 64483787374 743511179.30080 No -0.02754830349988 Locked 1230 20151209.190946.000 64501287374 743713335.88700 No -0.02757071272316 Locked 1231 20151209.190947.000 64518787374 743915492.28060 No -0.02759312190451 Locked 1232 20151209.190948.000 64536287374 744117648.46860 No -0.02761553104111 Locked 1233 20151209.190949.000 64553787374 744319804.48280 No -0.02763794013987 Locked 1234 20151209.190950.000 64571287374 744521960.27290 No -0.02766034918984 Locked 1235 20151209.190951.000 64588787374 744724115.89450 No -0.02768275820313 Locked 1236 20151209.190952.000 64606287374 744926271.32900 No -0.02770516717569 Locked 1237 20151209.190953.000 64623787374 745128426.54260 No -0.02772757610016 Locked 1238 20151209.190954.000 64641287374 745330581.59760 No -0.02774998499011 Locked 1239 20151209.190955.000 64658787374 745532736.43060 No -0.02777239383173 Locked 1240 20151209.190956.000 64676287374 745734891.09370 No -0.02779480263636 Locked 1241 20151209.190957.000 64693787374 745937045.54440 No -0.02781721139475 Locked 1242 20151209.190958.000 64711287374 746139199.80900 No -0.02783962011263 Locked 1243 20151209.190959.000 64728787374 746341353.90270 No -0.02786202879331 Locked 1244 20151209.191000.000 64746287374 746543507.78100 No -0.02788443742709 Locked 1245 20151209.191001.000 64763787374 746745661.46140 No -0.0279068460178 Locked 1246 20151209.191002.000 64781287374 746947814.95340 No -0.02792925456749 Locked 1247 20151209.191003.000 64798787374 747149968.25310 No -0.02795166307531 Locked 1248 20151209.191004.000 64816287374 747352121.33310 No -0.02797407153532 Locked 1249 20151209.191005.000 64833787374 747554274.25400 No -0.02799647996068 Locked 1250 20151209.191006.000 64851287374 747756426.99660 No -0.02801888834723 Locked 1251 20151209.191007.000 64868787374 747958579.50950 No -0.02804129668377 Locked 1252 20151209.191008.000 64886287374 748160731.84250 No -0.02806370498116 Locked 1253 20151209.191009.000 64903787374 748362883.98320 No -0.02808611323668 Locked 1254 20151209.191010.000 64921287374 748565035.92840 No -0.02810852144964 Locked 1255 20151209.191011.000 64938787374 748767187.65900 No -0.02813092961588 Locked 1256 20151209.191012.000 64956287374 748969339.22740 No -0.02815333774681 Locked 1257 20151209.191013.000 64973787374 749171490.57890 No -0.02817574583053 Locked 1258 20151209.191014.000 64991287374 749373641.78560 No -0.02819815388272 Locked 1259 20151209.191015.000 65008787374 749575792.75620 No -0.02822056188352 Locked 1260 20151209.191016.000 65026287374 749777943.53890 No -0.02824296984341 Locked 1261 20151209.191017.000 65043787374 749980094.13010 No -0.02826537776161 Locked 1262 20151209.191018.000 65061287374 750182244.51740 No -0.02828778563543 Locked 1263 20151209.191019.000 65078787374 750384394.70100 No -0.0283101934649 Locked 1264 20151209.191020.000 65096287374 750586544.72610 No -0.02833260125986 Locked 1265 20151209.191021.000 65113787374 750788694.53600 No -0.02835500900798 Locked 1266 20151209.191022.000 65131287374 750990844.16120 No -0.02837741671589 Locked 1267 20151209.191023.000 65148787374 751192993.58260 No -0.02839982437944 Locked 1268 20151209.191024.000 65166287374 751395142.81080 No -0.02842223200092 Locked 1269 20151209.191025.000 65183787374 751597291.87270 No -0.02844463958621 Locked 1270 20151209.191026.000 65201287374 751799440.69530 No -0.02846704711939 Locked 1271 20151209.191027.000 65218787374 752001589.37220 No -0.02848945462087 Locked 1272 20151209.191028.000 65236287374 752203737.80380 No -0.02851186206894 Locked 1273 20151209.191029.000 65253787374 752405886.07570 No -0.02853426948224 Locked 1274 20151209.191030.000 65271287374 752608034.15080 No -0.0285566768527 Locked 1275 20151209.191031.000 65288787374 752810182.02080 No -0.02857908417852 Locked 1276 20151209.191032.000 65306287374 753012329.69670 No -0.02860149146208 Locked 1277 20151209.191033.000 65323787374 753214477.16980 No -0.02862389870149 Locked 1278 20151209.191034.000 65341287374 753416624.47010 No -0.02864630590328 Locked 1279 20151209.191035.000 65358787374 753618771.57050 No -0.02866871306156 Locked 1280 20151209.191036.000 65376287374 753820918.47890 No -0.02869112017803 Locked 1281 20151209.191037.000 65393787374 754023065.19220 No -0.02871352725204 Locked 1282 20151209.191038.000 65411287374 754225211.69420 No -0.02873593428005 Locked 1283 20151209.191039.000 65428787374 754427358.02020 No -0.02875834126974 Locked 1284 20151209.191040.000 65446287374 754629504.16100 No -0.02878074821912 Locked 1285 20151209.191041.000 65463787374 754831650.08230 No -0.02880315512071 Locked 1286 20151209.191042.000 65481287374 755033795.80580 No -0.02882556197924 Locked 1287 20151209.191043.000 65498787374 755235941.34970 No -0.02884796879868 Locked 1288 20151209.191044.000 65516287374 755438086.72170 No -0.02887037558069 Locked 1289 20151209.191045.000 65533787374 755640231.86510 No -0.02889278231294 Locked 1290 20151209.191046.000 65551287374 755842376.82300 No -0.02891518900481 Locked 1291 20151209.191047.000 65568787374 756044521.59480 No -0.02893759565616 Locked 1292 20151209.191048.000 65586287374 756246666.16470 No -0.02896000226356 Locked 1293 20151209.191049.000 65603787374 756448810.53690 No -0.02898240882792 Locked 1294 20151209.191050.000 65621287374 756650954.73610 No -0.02900481535463 Locked 1295 20151209.191051.000 65638787374 756853098.72000 No -0.02902722183446 Locked 1296 20151209.191052.000 65656287374 757055242.50210 No -0.02904962827036 Locked 1297 20151209.191053.000 65673787374 757257386.10420 No -0.02907203466708 Locked 1298 20151209.191054.000 65691287374 757459529.49320 No -0.0290944410174 Locked 1299 20151209.191055.000 65708787374 757661672.69000 No -0.02911684732589 Locked 1300 20151209.191056.000 65726287374 757863815.72510 No -0.02913925359917 Locked 1301 20151209.191057.000 65743787374 758065958.53800 No -0.02916165982408 Locked 1302 20151209.191058.000 65761287374 758268101.18080 No -0.02918406601196 Locked 1303 20151209.191059.000 65778787374 758470243.59400 No -0.02920647214986 Locked 1304 20151209.191100.000 65796287374 758672385.82250 No -0.02922887824756 Locked 1305 20151209.191101.000 65813787374 758874527.86980 No -0.0292512843058 Locked 1306 20151209.191102.000 65831287374 759076669.73430 No -0.02927369032425 Locked 1307 20151209.191103.000 65848787374 759278811.36800 No -0.02929609629246 Locked 1308 20151209.191104.000 65866287374 759480952.81560 No -0.02931850222016 Locked 1309 20151209.191105.000 65883787374 759683094.06200 No -0.02934090810405 Locked 1310 20151209.191106.000 65901287374 759885235.11850 No -0.0293633139466 Locked 1311 20151209.191107.000 65918787374 760087375.99960 No -0.02938571975097 Locked 1312 20151209.191108.000 65936287374 760289516.67580 No -0.02940812551074 Locked 1313 20151209.191109.000 65953787374 760491657.13930 No -0.0294305312242 Locked 1314 20151209.191110.000 65971287374 760693797.41400 No -0.02945293689656 Locked 1315 20151209.191111.000 65988787374 760895937.51180 No -0.02947534253041 Locked 1316 20151209.191112.000 66006287374 761098077.41340 No -0.02949774812155 Locked 1317 20151209.191113.000 66023787374 761300217.11380 No -0.02952015366889 Locked 1318 20151209.191114.000 66041287374 761502356.60280 No -0.02954255917021 Locked 1319 20151209.191115.000 66058787374 761704495.91070 No -0.0295649646321 Locked 1320 20151209.191116.000 66076287374 761906635.01620 No -0.02958737004994 Locked 1321 20151209.191117.000 66093787374 762108773.91810 No -0.02960977542345 Locked 1322 20151209.191118.000 66111287374 762310912.64860 No -0.02963218075965 Locked 1323 20151209.191119.000 66128787374 762513051.17900 No -0.02965458605228 Locked 1324 20151209.191120.000 66146287374 762715189.48990 No -0.02967699129714 Locked 1325 20151209.191121.000 66163787374 762917327.62260 No -0.02969939650319 Locked 1326 20151209.191122.000 66181287374 763119465.57150 No -0.02972180166924 Locked 1327 20151209.191123.000 66198787374 763321603.30260 No -0.02974420678788 Locked 1328 20151209.191124.000 66216287374 763523740.84470 No -0.02976661186537 Locked 1329 20151209.191125.000 66233787374 763725878.20270 No -0.02978901690278 Locked 1330 20151209.191126.000 66251287374 763928015.35260 No -0.02981142189489 Locked 1331 20151209.191127.000 66268787374 764130152.32350 No -0.02983382684803 Locked 1332 20151209.191128.000 66286287374 764332289.06220 No -0.02985623175063 Locked 1333 20151209.191129.000 66303787374 764534425.64870 No -0.02987863662009 Locked 1334 20151209.191130.000 66321287374 764736562.00730 No -0.02990104143994 Locked 1335 20151209.191131.000 66338787374 764938698.19590 No -0.02992344622278 Locked 1336 20151209.191132.000 66356287374 765140834.15740 No -0.02994585095618 Locked 1337 20151209.191133.000 66373787374 765342969.95460 No -0.02996825565382 Locked 1338 20151209.191134.000 66391287374 765545105.53820 No -0.02999066030495 Locked 1339 20151209.191135.000 66408787374 765747240.92390 No -0.03001306491301 Locked 1340 20151209.191136.000 66426287374 765949376.12690 No -0.03003546948129 Locked 1341 20151209.191137.000 66443787374 766151511.13470 No -0.03005787400707 Locked 1342 20151209.191138.000 66461287374 766353645.92000 No -0.03008027848442 Locked 1343 20151209.191139.000 66478787374 766555780.54010 No -0.03010268292581 Locked 1344 20151209.191140.000 66496287374 766757914.94000 No -0.03012508731926 Locked 1345 20151209.191141.000 66513787374 766960049.15690 No -0.03014749167288 Locked 1346 20151209.191142.000 66531287374 767162183.18610 No -0.03016989598563 Locked 1347 20151209.191143.000 66548787374 767364316.99940 No -0.03019230025138 Locked 1348 20151209.191144.000 66566287374 767566450.60580 No -0.03021470447209 Locked 1349 20151209.191145.000 66583787374 767768584.06830 No -0.03023710866147 Locked 1350 20151209.191146.000 66601287374 767970717.29680 No -0.03025951279992 Locked 1351 20151209.191147.000 66618787374 768172850.33910 No -0.03028191689783 Locked 1352 20151209.191148.000 66636287374 768374983.17860 No -0.03030432095159 Locked 1353 20151209.191149.000 66653787374 768577115.83480 No -0.03032672496545 Locked 1354 20151209.191150.000 66671287374 768779248.29700 No -0.03034912893707 Locked 1355 20151209.191151.000 66688787374 768981380.51120 No -0.03037153285471 Locked 1356 20151209.191152.000 66706287374 769183512.58560 No -0.03039393674191 Locked 1357 20151209.191153.000 66723787374 769385644.45860 No -0.03041634058527 Locked 1358 20151209.191154.000 66741287374 769587776.10680 No -0.0304387443797 Locked 1359 20151209.191155.000 66758787374 769789907.58900 No -0.03046114813798 Locked 1360 20151209.191156.000 66776287374 769992038.84590 No -0.03048355184722 Locked 1361 20151209.191157.000 66793787374 770194169.91780 No -0.03050595551618 Locked 1362 20151209.191158.000 66811287374 770396300.77920 No -0.03052835913933 Locked 1363 20151209.191159.000 66828787374 770598431.49170 No -0.03055076273005 Locked 1364 20151209.191200.000 66846287374 770800561.95870 No -0.03057316626733 Locked 1365 20151209.191201.000 66863787374 771002692.24950 No -0.03059556976626 Locked 1366 20151209.191202.000 66881287374 771204822.32470 No -0.03061797321825 Locked 1367 20151209.191203.000 66898787374 771406952.23460 No -0.03064037663425 Locked 1368 20151209.191204.000 66916287374 771609081.92160 No -0.03066278000173 Locked 1369 20151209.191205.000 66933787374 771811211.43720 No -0.0306851833319 Locked 1370 20151209.191206.000 66951287374 772013340.73690 No -0.03070758661507 Locked 1371 20151209.191207.000 66968787374 772215469.86220 No -0.03072998986027 Locked 1372 20151209.191208.000 66986287374 772417598.76050 No -0.03075239305605 Locked 1373 20151209.191209.000 67003787374 772619727.48490 No -0.03077479621398 Locked 1374 20151209.191210.000 67021287374 772821856.00770 No -0.03079719932802 Locked 1375 20151209.191211.000 67038787374 773023984.31960 No -0.03081960239615 Locked 1376 20151209.191212.000 67056287374 773226112.44600 No -0.0308420054239 Locked 1377 20151209.191213.000 67073787374 773428240.37260 No -0.03086440840815 Locked 1378 20151209.191214.000 67091287374 773630368.11650 No -0.03088681135263 Locked 1379 20151209.191215.000 67108787374 773832495.63830 No -0.03090921424876 Locked 1380 20151209.191216.000 67126287374 774034623.00150 No -0.03093161711036 Locked 1381 20151209.191217.000 67143787374 774236750.10530 No -0.03095401991549 Locked 1382 20151209.191218.000 67161287374 774438877.03700 No -0.03097642268316 Locked 1383 20151209.191219.000 67178787374 774641003.77990 No -0.03099882540973 Locked 1384 20151209.191220.000 67196287374 774843130.33280 No -0.03102122809493 Locked 1385 20151209.191221.000 67213787374 775045256.68340 No -0.0310436307361 Locked 1386 20151209.191222.000 67231287374 775247382.82620 No -0.03106603333203 Locked 1387 20151209.191223.000 67248787374 775449508.78510 No -0.03108843588792 Locked 1388 20151209.191224.000 67266287374 775651634.55500 No -0.03111083840267 Locked 1389 20151209.191225.000 67283787374 775853760.11400 No -0.03113324087151 Locked 1390 20151209.191226.000 67301287374 776055885.47110 No -0.0311556432964 Locked 1391 20151209.191227.000 67318787374 776258010.64700 No -0.03117804568184 Locked 1392 20151209.191228.000 67336287374 776460135.61860 No -0.0312004480228 Locked 1393 20151209.191229.000 67353787374 776662260.37930 No -0.03122285031786 Locked 1394 20151209.191230.000 67371287374 776864384.96920 No -0.03124525257573 Locked 1395 20151209.191231.000 67388787374 777066509.31130 No -0.03126765477966 Locked 1396 20151209.191232.000 67406287374 777268633.51280 No -0.03129005695298 Locked 1397 20151209.191233.000 67423787374 777470757.48370 No -0.03131245907609 Locked 1398 20151209.191234.000 67441287374 777672881.27300 No -0.03133486115968 Locked 1399 20151209.191235.000 67458787374 777875004.87080 No -0.03135726320158 Locked 1400 20151209.191236.000 67476287374 778077128.24770 No -0.03137966519539 Locked 1401 20151209.191237.000 67493787374 778279251.41750 No -0.03140206714411 Locked 1402 20151209.191238.000 67511287374 778481374.41400 No -0.03142446905511 Locked 1403 20151209.191239.000 67528787374 778683497.21750 No -0.03144687092409 Locked 1404 20151209.191240.000 67546287374 778885619.83340 No -0.03146927275223 Locked 1405 20151209.191241.000 67563787374 779087742.22180 No -0.03149167453085 Locked 1406 20151209.191242.000 67581287374 779289864.44090 No -0.03151407627261 Locked 1407 20151209.191243.000 67598787374 779491986.44260 No -0.03153647796705 Locked 1408 20151209.191244.000 67616287374 779694108.22570 No -0.0315588796139 Locked 1409 20151209.191245.000 67633787374 779896229.85750 No -0.03158128122781 Locked 1410 20151209.191246.000 67651287374 780098351.25130 No -0.0316036827899 Locked 1411 20151209.191247.000 67668787374 780300472.47630 No -0.03162608431526 Locked 1412 20151209.191248.000 67686287374 780502593.49470 No -0.03164848579563 Locked 1413 20151209.191249.000 67703787374 780704714.30540 No -0.0316708872308 Locked 1414 20151209.191250.000 67721287374 780906834.94050 No -0.03169328862773 Locked 1415 20151209.191251.000 67738787374 781108955.34830 No -0.03171568997518 Locked 1416 20151209.191252.000 67756287374 781311075.57810 No -0.03173809128389 Locked 1417 20151209.191253.000 67773787374 781513195.59920 No -0.03176049254716 Locked 1418 20151209.191254.000 67791287374 781715315.43060 No -0.03178289376913 Locked 1419 20151209.191255.000 67808787374 781917435.06460 No -0.03180529494813 Locked 1420 20151209.191256.000 67826287374 782119554.48230 No -0.03182769608005 Locked 1421 20151209.191257.000 67843787374 782321673.70520 No -0.03185009716955 Locked 1422 20151209.191258.000 67861287374 782523792.73200 No -0.03187249821637 Locked 1423 20151209.191259.000 67878787374 782725911.58080 No -0.03189489922444 Locked 1424 20151209.191300.000 67896287374 782928030.23530 No -0.03191730019021 Locked 1425 20151209.191301.000 67913787374 783130148.68120 No -0.03193970111057 Locked 1426 20151209.191302.000 67931287374 783332266.90680 No -0.03196210198297 Locked 1427 20151209.191303.000 67948787374 783534384.95250 No -0.0319845028162 Locked 1428 20151209.191304.000 67966287374 783736502.77320 No -0.03200690360046 Locked 1429 20151209.191305.000 67983787374 783938620.43830 No -0.03202930435084 Locked 1430 20151209.191306.000 68001287374 784140737.91370 No -0.03205170505993 Locked 1431 20151209.191307.000 68018787374 784342855.14780 No -0.03207410571649 Locked 1432 20151209.191308.000 68036287374 784544972.20560 No -0.03209650633466 Locked 1433 20151209.191309.000 68053787374 784747089.07180 No -0.03211890691113 Locked 1434 20151209.191310.000 68071287374 784949205.69350 No -0.03214130743437 Locked 1435 20151209.191311.000 68088787374 785151322.15430 No -0.03216370792258 Locked 1436 20151209.191312.000 68106287374 785353438.41720 No -0.03218610836772 Locked 1437 20151209.191313.000 68123787374 785555554.47600 No -0.03220850876842 Locked 1438 20151209.191314.000 68141287374 785757670.32950 No -0.03223090912443 Locked 1439 20151209.191315.000 68158787374 785959786.00560 No -0.03225330944182 Locked 1440 20151209.191316.000 68176287374 786161901.44040 No -0.03227570970667 Locked 1441 20151209.191317.000 68193787374 786364016.70590 No -0.03229810993468 Locked 1442 20151209.191318.000 68211287374 786566131.77210 No -0.0323205101193 Locked 1443 20151209.191319.000 68228787374 786768246.64840 No -0.03234291026257 Locked 1444 20151209.191320.000 68246287374 786970361.30820 No -0.03236531035872 Locked 1445 20151209.191321.000 68263787374 787172475.79050 No -0.03238771041623 Locked 1446 20151209.191322.000 68281287374 787374590.07240 No -0.03241011043011 Locked 1447 20151209.191323.000 68298787374 787576704.13390 No -0.03243251039601 Locked 1448 20151209.191324.000 68316287374 787778818.00580 No -0.03245491032063 Locked 1449 20151209.191325.000 68333787374 787980931.69310 No -0.03247731020507 Locked 1450 20151209.191326.000 68351287374 788183045.16970 No -0.03249971004364 Locked 1451 20151209.191327.000 68368787374 788385158.43100 No -0.03252210983534 Locked 1452 20151209.191328.000 68386287374 788587271.50430 No -0.03254450958612 Locked 1453 20151209.191329.000 68403787374 788789384.36870 No -0.03256690929142 Locked 1454 20151209.191330.000 68421287374 788991497.05840 No -0.03258930895868 Locked 1455 20151209.191331.000 68438787374 789193609.53300 No -0.03261170857913 Locked 1456 20151209.191332.000 68456287374 789395721.81490 No -0.03263410815762 Locked 1457 20151209.191333.000 68473787374 789597833.88600 No -0.03265650769022 Locked 1458 20151209.191334.000 68491287374 789799945.77000 No -0.03267890718209 Locked 1459 20151209.191335.000 68508787374 790002057.44800 No -0.03270130662912 Locked 1460 20151209.191336.000 68526287374 790204168.91330 No -0.03272370602984 Locked 1461 20151209.191337.000 68543787374 790406280.19790 No -0.03274610539123 Locked 1462 20151209.191338.000 68561287374 790608391.31360 No -0.03276850471584 Locked 1463 20151209.191339.000 68578787374 790810502.18240 No -0.03279090398671 Locked 1464 20151209.191340.000 68596287374 791012612.84660 No -0.03281330321304 Locked 1465 20151209.191341.000 68613787374 791214723.35430 No -0.0328357024053 Locked 1466 20151209.191342.000 68631287374 791416833.63910 No -0.03285810154903 Locked 1467 20151209.191343.000 68648787374 791618943.72460 No -0.03288050064938 Locked 1468 20151209.191344.000 68666287374 791821053.59950 No -0.03290289970388 Locked 1469 20151209.191345.000 68683787374 792023163.29020 No -0.03292529871828 Locked 1470 20151209.191346.000 68701287374 792225272.79460 No -0.03294769769213 Locked 1471 20151209.191347.000 68718787374 792427382.07190 No -0.03297009661654 Locked 1472 20151209.191348.000 68736287374 792629491.15110 No -0.03299249549782 Locked 1473 20151209.191349.000 68753787374 792831600.05140 No -0.03301489434016 Locked 1474 20151209.191350.000 68771287374 793033708.72000 No -0.03303729313206 Locked 1475 20151209.191351.000 68788787374 793235817.22550 No -0.03305969188845 Locked 1476 20151209.191352.000 68806287374 793437925.50950 No -0.03308209059662 Locked 1477 20151209.191353.000 68823787374 793640033.60140 No -0.03310448926297 Locked 1478 20151209.191354.000 68841287374 793842141.49410 No -0.03312688788596 Locked 1479 20151209.191355.000 68858787374 794044249.18040 No -0.03314928646402 Locked 1480 20151209.191356.000 68876287374 794246356.67690 No -0.03317168500075 Locked 1481 20151209.191357.000 68893787374 794448463.96310 No -0.03319408349171 Locked 1482 20151209.191358.000 68911287374 794650571.04630 No -0.03321648193848 Locked 1483 20151209.191359.000 68928787374 794852677.92960 No -0.03323888034173 Locked 1484 20151209.191400.000 68946287374 795054784.64420 No -0.03326127870825 Locked 1485 20151209.191401.000 68963787374 795256891.13890 No -0.0332836770269 Locked 1486 20151209.191402.000 68981287374 795458997.41850 No -0.03330607529873 Locked 1487 20151209.191403.000 68998787374 795661103.50450 No -0.03332847352841 Locked 1488 20151209.191404.000 69016287374 795863209.42230 No -0.03335087172147 Locked 1489 20151209.191405.000 69033787374 796065315.08640 No -0.03337326985931 Locked 1490 20151209.191406.000 69051287374 796267420.60210 No -0.03339566796484 Locked 1491 20151209.191407.000 69068787374 796469525.88220 No -0.03341806601908 Locked 1492 20151209.191408.000 69086287374 796671630.97790 No -0.03344046403318 Locked 1493 20151209.191409.000 69103787374 796873735.86150 No -0.0334628620011 Locked 1494 20151209.191410.000 69121287374 797075840.55310 No -0.03348525992723 Locked 1495 20151209.191411.000 69138787374 797277945.04190 No -0.03350765780921 Locked 1496 20151209.191412.000 69156287374 797480049.34300 No -0.03353005565032 Locked 1497 20151209.191413.000 69173787374 797682153.41630 No -0.03355245344185 Locked 1498 20151209.191414.000 69191287374 797884257.30840 No -0.03357485119393 Locked 1499 20151209.191415.000 69208787374 798086360.99950 No -0.03359724890226 Locked 1500 20151209.191416.000 69226287374 798288464.49270 No -0.0336196465675 Locked 1501 20151209.191417.000 69243787374 798490567.78220 No -0.0336420441884 Locked 1502 20151209.191418.000 69261287374 798692670.88580 No -0.03366444176883 Locked 1503 20151209.191419.000 69278787374 798894773.75120 No -0.0336868392974 Locked 1504 20151209.191420.000 69296287374 799096876.43660 No -0.03370923678679 Locked 1505 20151209.191421.000 69313787374 799298978.92870 No -0.0337316342341 Locked 1506 20151209.191422.000 69331287374 799501081.22700 No -0.03375403163922 Locked 1507 20151209.191423.000 69348787374 799703183.30100 No -0.03377642899552 Locked 1508 20151209.191424.000 69366287374 799905285.19490 No -0.0337988263126 Locked 1509 20151209.191425.000 69383787374 800107386.87900 No -0.03382122358401 Locked 1510 20151209.191426.000 69401287374 800309488.36630 No -0.03384362081258 Locked 1511 20151209.191427.000 69418787374 800511589.64550 No -0.03386601799585 Locked 1512 20151209.191428.000 69436287374 800713690.72570 No -0.0338884151358 Locked 1513 20151209.191429.000 69453787374 800915791.62450 No -0.03391081223626 Locked 1514 20151209.191430.000 69471287374 801117892.30190 No -0.03393320928852 Locked 1515 20151209.191431.000 69488787374 801319992.75700 No -0.03395560629238 Locked 1516 20151209.191432.000 69506287374 801522093.03580 No -0.03397800325787 Locked 1517 20151209.191433.000 69523787374 801724193.12820 No -0.03400040018278 Locked 1518 20151209.191434.000 69541287374 801926293.00780 No -0.03402279706136 Locked 1519 20151209.191435.000 69558787374 802128392.68360 No -0.03404519389558 Locked 1520 20151209.191436.000 69576287374 802330492.15280 No -0.03406759068482 Locked 1521 20151209.191437.000 69593787374 802532591.42390 No -0.03408998743094 Locked 1522 20151209.191438.000 69611287374 802734690.49030 No -0.03411238413249 Locked 1523 20151209.191439.000 69628787374 802936789.36410 No -0.03413478079212 Locked 1524 20151209.191440.000 69646287374 803138888.05640 No -0.03415717741223 Locked 1525 20151209.191441.000 69663787374 803340986.49830 No -0.03417957397784 Locked 1526 20151209.191442.000 69681287374 803543084.77590 No -0.03420197050767 Locked 1527 20151209.191443.000 69698787374 803745182.84600 No -0.03422436699234 Locked 1528 20151209.191444.000 69716287374 803947280.71350 No -0.0342467634329 Locked 1529 20151209.191445.000 69733787374 804149378.37010 No -0.03426915982755 Locked 1530 20151209.191446.000 69751287374 804351475.82860 No -0.03429155617907 Locked 1531 20151209.191447.000 69768787374 804553573.12210 No -0.03431395249468 Locked 1532 20151209.191448.000 69786287374 804755670.15010 No -0.03433634875249 Locked 1533 20151209.191449.000 69803787374 804957767.01570 No -0.03435874497494 Locked 1534 20151209.191450.000 69821287374 805159863.68660 No -0.03438114115501 Locked 1535 20151209.191451.000 69838787374 805361960.13470 No -0.03440353728657 Locked 1536 20151209.191452.000 69856287374 805564056.40240 No -0.03442593337887 Locked 1537 20151209.191453.000 69873787374 805766152.46680 No -0.0344483294269 Locked 1538 20151209.191454.000 69891287374 805968248.30680 No -0.03447072542609 Locked 1539 20151209.191455.000 69908787374 806170343.95000 No -0.03449312138243 Locked 1540 20151209.191456.000 69926287374 806372439.40710 No -0.03451551729826 Locked 1541 20151209.191457.000 69943787374 806574534.66560 No -0.03453791317086 Locked 1542 20151209.191458.000 69961287374 806776629.71870 No -0.03456030899875 Locked 1543 20151209.191459.000 69978787374 806978724.55880 No -0.03458270478026 Locked 1544 20151209.191500.000 69996287374 807180819.19530 No -0.03460510051745 Locked 1545 20151209.191501.000 70013787374 807382913.64370 No -0.03462749621369 Locked 1546 20151209.191502.000 70031287374 807585007.89460 No -0.03464989186694 Locked 1547 20151209.191503.000 70048787374 807787101.92450 No -0.03467228747208 Locked 1548 20151209.191504.000 70066287374 807989195.76790 No -0.03469468303662 Locked 1549 20151209.191505.000 70083787374 808191289.39710 No -0.03471707855453 Locked 1550 20151209.191506.000 70101287374 808393382.82120 No -0.03473947402778 Locked 1551 20151209.191507.000 70118787374 808595476.07220 No -0.03476186946336 Locked 1552 20151209.191508.000 70136287374 808797569.08660 No -0.03478426484743 Locked 1553 20151209.191509.000 70153787374 808999661.93080 No -0.03480666019445 Locked 1554 20151209.191510.000 70171287374 809201754.53930 No -0.03482905549015 Locked 1555 20151209.191511.000 70188787374 809403846.97400 No -0.03485145074803 Locked 1556 20151209.191512.000 70206287374 809605939.20450 No -0.03487384596145 Locked 1557 20151209.191513.000 70223787374 809808031.23370 No -0.03489624113104 Locked 1558 20151209.191514.000 70241287374 810010123.04860 No -0.03491863625399 Locked 1559 20151209.191515.000 70258787374 810212214.66710 No -0.03494103133418 Locked 1560 20151209.191516.000 70276287374 810414306.08420 No -0.03496342637052 Locked 1561 20151209.191517.000 70293787374 810616397.29300 No -0.03498582136152 Locked 1562 20151209.191518.000 70311287374 810818488.30420 No -0.03500821630951 Locked 1563 20151209.191519.000 70328787374 811020579.10990 No -0.03503061121276 Locked 1564 20151209.191520.000 70346287374 811222669.72550 No -0.03505300607462 Locked 1565 20151209.191521.000 70363787374 811424760.12000 No -0.03507540088836 Locked 1566 20151209.191522.000 70381287374 811626850.31930 No -0.03509779565959 Locked 1567 20151209.191523.000 70398787374 811828940.31560 No -0.03512019038664 Locked 1568 20151209.191524.000 70416287374 812031030.12070 No -0.03514258507206 Locked 1569 20151209.191525.000 70433787374 812233119.73610 No -0.03516497971619 Locked 1570 20151209.191526.000 70451287374 812435209.11860 No -0.03518737430962 Locked 1571 20151209.191527.000 70468787374 812637298.30660 No -0.0352097688607 Locked 1572 20151209.191528.000 70486287374 812839387.30090 No -0.03523216336962 Locked 1573 20151209.191529.000 70503787374 813041476.09720 No -0.03525455783543 Locked 1574 20151209.191530.000 70521287374 813243564.68800 No -0.03527695225651 Locked 1575 20151209.191531.000 70538787374 813445653.05100 No -0.035299346628 Locked 1576 20151209.191532.000 70556287374 813647741.22340 No -0.03532174095799 Locked 1577 20151209.191533.000 70573787374 813849829.20460 No -0.03534413524636 Locked 1578 20151209.191534.000 70591287374 814051916.99420 No -0.03536652949302 Locked 1579 20151209.191535.000 70608787374 814254004.55340 No -0.03538892368953 Locked 1580 20151209.191536.000 70626287374 814456091.92010 No -0.03541131784413 Locked 1581 20151209.191537.000 70643787374 814658179.07230 No -0.03543371195203 Locked 1582 20151209.191538.000 70661287374 814860266.05050 No -0.03545610602205 Locked 1583 20151209.191539.000 70678787374 815062352.81090 No -0.03547850004466 Locked 1584 20151209.191540.000 70696287374 815264439.37970 No -0.03550089402556 Locked 1585 20151209.191541.000 70713787374 815466525.74690 No -0.03552328796258 Locked 1586 20151209.191542.000 70731287374 815668611.87920 No -0.03554568184845 Locked 1587 20151209.191543.000 70748787374 815870697.84540 No -0.03556807569817 Locked 1588 20151209.191544.000 70766287374 816072783.59170 No -0.03559046950002 Locked 1589 20151209.191545.000 70783787374 816274869.12560 No -0.03561286325563 Locked 1590 20151209.191546.000 70801287374 816476954.46850 No -0.03563525696965 Locked 1591 20151209.191547.000 70818787374 816679039.58720 No -0.03565765063487 Locked 1592 20151209.191548.000 70836287374 816881124.54850 No -0.03568004426583 Locked 1593 20151209.191549.000 70853787374 817083209.25160 No -0.03570243784058 Locked 1594 20151209.191550.000 70871287374 817285293.79450 No -0.03572483138045 Locked 1595 20151209.191551.000 70888787374 817487378.12910 No -0.03574722487498 Locked 1596 20151209.191552.000 70906287374 817689462.25220 No -0.03576961832347 Locked 1597 20151209.191553.000 70923787374 817891546.17790 No -0.03579201172898 Locked 1598 20151209.191554.000 70941287374 818093629.90510 No -0.03581440509128 Locked 1599 20151209.191555.000 70958787374 818295713.41360 No -0.03583679840597 Locked 1600 20151209.191556.000 70976287374 818497796.72420 No -0.03585919167758 Locked 1601 20151209.191557.000 70993787374 818699879.80780 No -0.03588158489977 Locked 1602 20151209.191558.000 71011287374 818901962.74290 No -0.03590397808963 Locked 1603 20151209.191559.000 71028787374 819104045.43860 No -0.03592637122738 Locked 1604 20151209.191600.000 71046287374 819306127.94240 No -0.03594876432336 Locked 1605 20151209.191601.000 71063787374 819508210.22520 No -0.03597115737122 Locked 1606 20151209.191602.000 71081287374 819710292.32430 No -0.03599355037909 Locked 1607 20151209.191603.000 71098787374 819912374.20370 No -0.03601594333914 Locked 1608 20151209.191604.000 71116287374 820114455.89250 No -0.03603833625769 Locked 1609 20151209.191605.000 71133787374 820316537.36810 No -0.03606072912983 Locked 1610 20151209.191606.000 71151287374 820518618.62680 No -0.03608312195475 Locked 1611 20151209.191607.000 71168787374 820720699.72370 No -0.03610551474445 Locked 1612 20151209.191608.000 71186287374 820922780.57390 No -0.03612790748044 Locked 1613 20151209.191609.000 71203787374 821124861.23590 No -0.03615030017547 Locked 1614 20151209.191610.000 71221287374 821326941.71610 No -0.03617269283092 Locked 1615 20151209.191611.000 71238787374 821529021.98680 No -0.03619508544076 Locked 1616 20151209.191612.000 71256287374 821731102.03430 No -0.03621747800201 Locked 1617 20151209.191613.000 71273787374 821933181.89490 No -0.03623987052257 Locked 1618 20151209.191614.000 71291287374 822135261.55680 No -0.03626226299988 Locked 1619 20151209.191615.000 71308787374 822337340.99070 No -0.03628465542755 Locked 1620 20151209.191616.000 71326287374 822539420.22630 No -0.03630704781206 Locked 1621 20151209.191617.000 71343787374 822741499.25840 No -0.03632944015226 Locked 1622 20151209.191618.000 71361287374 822943578.11060 No -0.0363518324533 Locked 1623 20151209.191619.000 71378787374 823145656.75350 No -0.03637422470878 Locked 1624 20151209.191620.000 71396287374 823347735.16540 No -0.03639661691397 Locked 1625 20151209.191621.000 71413787374 823549813.38350 No -0.03641900907697 Locked 1626 20151209.191622.000 71431287374 823751891.42350 No -0.0364414012012 Locked 1627 20151209.191623.000 71448787374 823953969.20930 No -0.0364637932701 Locked 1628 20151209.191624.000 71466287374 824156046.84050 No -0.03648618530533 Locked 1629 20151209.191625.000 71483787374 824358124.25000 No -0.03650857729231 Locked 1630 20151209.191626.000 71501287374 824560201.44080 No -0.03653096923167 Locked 1631 20151209.191627.000 71518787374 824762278.42850 No -0.03655336112682 Locked 1632 20151209.191628.000 71536287374 824964355.22760 No -0.03657575298091 Locked 1633 20151209.191629.000 71553787374 825166431.82530 No -0.03659814479117 Locked 1634 20151209.191630.000 71571287374 825368508.21980 No -0.03662053655718 Locked 1635 20151209.191631.000 71588787374 825570584.38510 No -0.0366429282733 Locked 1636 20151209.191632.000 71606287374 825772660.36180 No -0.03666531994836 Locked 1637 20151209.191633.000 71623787374 825974736.15420 No -0.0366877115833 Locked 1638 20151209.191634.000 71641287374 826176811.70530 No -0.03671010316571 Locked 1639 20151209.191635.000 71658787374 826378887.09460 No -0.0367324947129 Locked 1640 20151209.191636.000 71676287374 826580962.24490 No -0.03675488620806 Locked 1641 20151209.191637.000 71693787374 826783037.19800 No -0.03677727766029 Locked 1642 20151209.191638.000 71711287374 826985111.95320 No -0.03679966906944 Locked 1643 20151209.191639.000 71728787374 827187186.49770 No -0.03682206043272 Locked 1644 20151209.191640.000 71746287374 827389260.82100 No -0.03684445174784 Locked 1645 20151209.191641.000 71763787374 827591334.96720 No -0.03686684302442 Locked 1646 20151209.191642.000 71781287374 827793408.90350 No -0.03688923425529 Locked 1647 20151209.191643.000 71798787374 827995482.64030 No -0.03691162544274 Locked 1648 20151209.191644.000 71816287374 828197556.16890 No -0.03693401658487 Locked 1649 20151209.191645.000 71833787374 828399629.49700 No -0.03695640768334 Locked 1650 20151209.191646.000 71851287374 828601702.60840 No -0.03697879873465 Locked 1651 20151209.191647.000 71868787374 828803775.51160 No -0.03700118974062 Locked 1652 20151209.191648.000 71886287374 829005848.21820 No -0.0370235807038 Locked 1653 20151209.191649.000 71903787374 829207920.73410 No -0.03704597162547 Locked 1654 20151209.191650.000 71921287374 829409993.04400 No -0.03706836250229 Locked 1655 20151209.191651.000 71938787374 829612065.12610 No -0.03709075332952 Locked 1656 20151209.191652.000 71956287374 829814137.02460 No -0.03711314411678 Locked 1657 20151209.191653.000 71973787374 830016208.69170 No -0.03713553485367 Locked 1658 20151209.191654.000 71991287374 830218280.18490 No -0.0371579255527 Locked 1659 20151209.191655.000 72008787374 830420351.45740 No -0.03718031620368 Locked 1660 20151209.191656.000 72026287374 830622422.54110 No -0.03720270681357 Locked 1661 20151209.191657.000 72043787374 830824493.40200 No -0.03722509737495 Locked 1662 20151209.191658.000 72061287374 831026564.04140 No -0.03724748788811 Locked 1663 20151209.191659.000 72078787374 831228634.51270 No -0.03726987836468 Locked 1664 20151209.191700.000 72096287374 831430704.76700 No -0.03729226879401 Locked 1665 20151209.191701.000 72113787374 831632774.82420 No -0.03731465918043 Locked 1666 20151209.191702.000 72131287374 831834844.64860 No -0.03733704951617 Locked 1667 20151209.191703.000 72148787374 832036914.29890 No -0.03735943981401 Locked 1668 20151209.191704.000 72166287374 832238983.72550 No -0.03738183006316 Locked 1669 20151209.191705.000 72183787374 832441052.94620 No -0.03740422026748 Locked 1670 20151209.191706.000 72201287374 832643121.98250 No -0.03742661043165 Locked 1671 20151209.191707.000 72218787374 832845190.81070 No -0.03744900055053 Locked 1672 20151209.191708.000 72236287374 833047259.41050 No -0.03747139061968 Locked 1673 20151209.191709.000 72253787374 833249327.82120 No -0.03749378064767 Locked 1674 20151209.191710.000 72271287374 833451395.99340 No -0.03751617062374 Locked 1675 20151209.191711.000 72288787374 833653464.01570 No -0.03753856056717 Locked 1676 20151209.191712.000 72306287374 833855531.80150 No -0.03756095045912 Locked 1677 20151209.191713.000 72323787374 834057599.38290 No -0.03758334030658 Locked 1678 20151209.191714.000 72341287374 834259666.75750 No -0.03760573010901 Locked 1679 20151209.191715.000 72358787374 834461733.92480 No -0.03762811986632 Locked 1680 20151209.191716.000 72376287374 834663800.89690 No -0.03765050958113 Locked 1681 20151209.191717.000 72393787374 834865867.66090 No -0.03767289925064 Locked 1682 20151209.191718.000 72411287374 835067934.21450 No -0.03769528887435 Locked 1683 20151209.191719.000 72428787374 835270000.57030 No -0.037717678455 Locked 1684 20151209.191720.000 72446287374 835472066.72060 No -0.03774006799091 Locked 1685 20151209.191721.000 72463787374 835674132.66200 No -0.03776245748134 Locked 1686 20151209.191722.000 72481287374 835876198.40540 No -0.03778484692868 Locked 1687 20151209.191723.000 72498787374 836078263.93080 No -0.03780723632855 Locked 1688 20151209.191724.000 72516287374 836280329.25400 No -0.03782962568441 Locked 1689 20151209.191725.000 72533787374 836482394.38180 No -0.03785201499773 Locked 1690 20151209.191726.000 72551287374 836684459.30470 No -0.03787440426644 Locked 1691 20151209.191727.000 72568787374 836886524.00830 No -0.03789679348741 Locked 1692 20151209.191728.000 72586287374 837088588.49630 No -0.03791918266145 Locked 1693 20151209.191729.000 72603787374 837290652.79020 No -0.03794157179324 Locked 1694 20151209.191730.000 72621287374 837492716.89060 No -0.0379639608829 Locked 1695 20151209.191731.000 72638787374 837694780.75700 No -0.03798634992162 Locked 1696 20151209.191732.000 72656287374 837896844.44870 No -0.03800873892231 Locked 1697 20151209.191733.000 72673787374 838098907.92500 No -0.0380311278761 Locked 1698 20151209.191734.000 72691287374 838300971.19930 No -0.03805351678593 Locked 1699 20151209.191735.000 72708787374 838503034.24210 No -0.03807590564535 Locked 1700 20151209.191736.000 72726287374 838705097.07980 No -0.03809829446013 Locked 1701 20151209.191737.000 72743787374 838907159.75570 No -0.03812068323969 Locked 1702 20151209.191738.000 72761287374 839109222.19980 No -0.03814307196878 Locked 1703 20151209.191739.000 72778787374 839311284.45000 No -0.03816546065566 Locked 1704 20151209.191740.000 72796287374 839513346.46060 No -0.03818784929039 Locked 1705 20151209.191741.000 72813787374 839715408.29600 No -0.03821023788697 Locked 1706 20151209.191742.000 72831287374 839917469.94170 No -0.03823262644226 Locked 1707 20151209.191743.000 72848787374 840119531.34280 No -0.0382550149443 Locked 1708 20151209.191744.000 72866287374 840321592.55240 No -0.03827740340464 Locked 1709 20151209.191745.000 72883787374 840523653.54300 No -0.03829979181732 Locked 1710 20151209.191746.000 72901287374 840725714.34610 No -0.03832218018918 Locked 1711 20151209.191747.000 72918787374 840927774.92360 No -0.03834456851192 Locked 1712 20151209.191748.000 72936287374 841129835.32430 No -0.03836695679618 Locked 1713 20151209.191749.000 72953787374 841331895.49770 No -0.03838934503096 Locked 1714 20151209.191750.000 72971287374 841533955.44380 No -0.03841173321625 Locked 1715 20151209.191751.000 72988787374 841736015.22080 No -0.03843412136473 Locked 1716 20151209.191752.000 73006287374 841938074.80920 No -0.03845650947216 Locked 1717 20151209.191753.000 73023787374 842140134.13360 No -0.03847889752211 Locked 1718 20151209.191754.000 73041287374 842342193.30240 No -0.03850128553819 Locked 1719 20151209.191755.000 73058787374 842544252.22150 No -0.03852367349991 Locked 1720 20151209.191756.000 73076287374 842746310.96000 No -0.03854606142232 Locked 1721 20151209.191757.000 73093787374 842948369.47270 No -0.03856844929557 Locked 1722 20151209.191758.000 73111287374 843150427.79280 No -0.03859083712689 Locked 1723 20151209.191759.000 73128787374 843352485.91850 No -0.03861322491589 Locked 1724 20151209.191800.000 73146287374 843554543.82930 No -0.03863561265811 Locked 1725 20151209.191801.000 73163787374 843756601.51120 No -0.0386580003505 Locked 1726 20151209.191802.000 73181287374 843958659.01070 No -0.03868038800319 Locked 1727 20151209.191803.000 73198787374 844160716.30850 No -0.03870277561196 Locked 1728 20151209.191804.000 73216287374 844362773.38590 No -0.03872516317276 Locked 1729 20151209.191805.000 73233787374 844564830.25750 No -0.03874755068875 Locked 1730 20151209.191806.000 73251287374 844766886.92310 No -0.0387699381599 Locked 1731 20151209.191807.000 73268787374 844968943.38360 No -0.0387923255864 Locked 1732 20151209.191808.000 73286287374 845170999.63440 No -0.03881471296724 Locked 1733 20151209.191809.000 73303787374 845373055.69200 No -0.03883710030603 Locked 1734 20151209.191810.000 73321287374 845575111.52830 No -0.03885948759665 Locked 1735 20151209.191811.000 73338787374 845777167.14990 No -0.03888187484052 Locked 1736 20151209.191812.000 73356287374 845979222.55670 No -0.03890426203764 Locked 1737 20151209.191813.000 73373787374 846181277.79270 No -0.03892664919757 Locked 1738 20151209.191814.000 73391287374 846383332.78560 No -0.03894903630458 Locked 1739 20151209.191815.000 73408787374 846585387.60720 No -0.0389714233743 Locked 1740 20151209.191816.000 73426287374 846787442.20620 No -0.03899381039556 Locked 1741 20151209.191817.000 73443787374 846989496.60910 No -0.03901619737413 Locked 1742 20151209.191818.000 73461287374 847191550.78140 No -0.0390385843025 Locked 1743 20151209.191819.000 73478787374 847393604.75500 No -0.03906097118762 Locked 1744 20151209.191820.000 73496287374 847595658.52730 No -0.03908335802891 Locked 1745 20151209.191821.000 73513787374 847797712.09720 No -0.03910574482614 Locked 1746 20151209.191822.000 73531287374 847999765.45060 No -0.03912813157625 Locked 1747 20151209.191823.000 73548787374 848201818.59240 No -0.03915051828028 Locked 1748 20151209.191824.000 73566287374 848403871.51830 No -0.03917290493732 Locked 1749 20151209.191825.000 73583787374 848605924.25970 No -0.03919529155419 Locked 1750 20151209.191826.000 73601287374 848807976.78830 No -0.03921767812474 Locked 1751 20151209.191827.000 73618787374 849010029.08690 No -0.03924006464522 Locked 1752 20151209.191828.000 73636287374 849212081.22170 No -0.03926245113004 Locked 1753 20151209.191829.000 73653787374 849414133.13710 No -0.03928483756709 Locked 1754 20151209.191830.000 73671287374 849616184.82740 No -0.03930722395515 Locked 1755 20151209.191831.000 73688787374 849818236.32200 No -0.0393296103006 Locked 1756 20151209.191832.000 73706287374 850020287.60540 No -0.03935199660007 Locked 1757 20151209.191833.000 73723787374 850222338.65980 No -0.0393743828497 Locked 1758 20151209.191834.000 73741287374 850424389.54080 No -0.03939676906157 Locked 1759 20151209.191835.000 73758787374 850626440.18050 No -0.03941915522091 Locked 1760 20151209.191836.000 73776287374 850828490.65090 No -0.0394415413434 Locked 1761 20151209.191837.000 73793787374 851030540.87450 No -0.03946392741217 Locked 1762 20151209.191838.000 73811287374 851232590.92700 No -0.03948631344368 Locked 1763 20151209.191839.000 73828787374 851434640.73830 No -0.03950869942269 Locked 1764 20151209.191840.000 73846287374 851636690.38980 No -0.03953108536691 Locked 1765 20151209.191841.000 73863787374 851838739.79320 No -0.03955347125712 Locked 1766 20151209.191842.000 73881287374 852040788.98660 No -0.03957585710161 Locked 1767 20151209.191843.000 73898787374 852242837.99510 No -0.03959824290585 Locked 1768 20151209.191844.000 73916287374 852444886.76640 No -0.03962062865846 Locked 1769 20151209.191845.000 73933787374 852646935.35880 No -0.03964301437212 Locked 1770 20151209.191846.000 73951287374 852848983.72210 No -0.0396654000359 Locked 1771 20151209.191847.000 73968787374 853051031.89870 No -0.03968778565904 Locked 1772 20151209.191848.000 73986287374 853253079.85220 No -0.03971017123362 Locked 1773 20151209.191849.000 74003787374 853455127.60780 No -0.03973255676511 Locked 1774 20151209.191850.000 74021287374 853657175.16150 No -0.03975494225265 Locked 1775 20151209.191851.000 74038787374 853859222.49400 No -0.03977732769204 Locked 1776 20151209.191852.000 74056287374 854061269.61370 No -0.0397997130851 Locked 1777 20151209.191853.000 74073787374 854263316.54330 No -0.03982209843678 Locked 1778 20151209.191854.000 74091287374 854465363.23280 No -0.03984448373619 Locked 1779 20151209.191855.000 74108787374 854667409.74500 No -0.039866868997 Locked 1780 20151209.191856.000 74126287374 854869456.05590 No -0.03988925421399 Locked 1781 20151209.191857.000 74143787374 855071502.12340 No -0.03991163937799 Locked 1782 20151209.191858.000 74161287374 855273548.02490 No -0.03993402450586 Locked 1783 20151209.191859.000 74178787374 855475593.69970 No -0.03995640958437 Locked 1784 20151209.191900.000 74196287374 855677639.16340 No -0.03997879461693 Locked 1785 20151209.191901.000 74213787374 855879684.40210 No -0.04000117960051 Locked 1786 20151209.191902.000 74231287374 856081729.44360 No -0.04002356454116 Locked 1787 20151209.191903.000 74248787374 856283774.30730 No -0.0400459494431 Locked 1788 20151209.191904.000 74266287374 856485818.91960 No -0.04006833429032 Locked 1789 20151209.191905.000 74283787374 856687863.33630 No -0.04009071909495 Locked 1790 20151209.191906.000 74301287374 856889907.54800 No -0.04011310385496 Locked 1791 20151209.191907.000 74318787374 857091951.56390 No -0.04013548857234 Locked 1792 20151209.191908.000 74336287374 857293995.35830 No -0.0401578732415 Locked 1793 20151209.191909.000 74353787374 857496038.92920 No -0.04018025786201 Locked 1794 20151209.191910.000 74371287374 857698082.31440 No -0.04020264244209 Locked 1795 20151209.191911.000 74388787374 857900125.47960 No -0.04022502697428 Locked 1796 20151209.191912.000 74406287374 858102168.45710 No -0.04024741146561 Locked 1797 20151209.191913.000 74423787374 858304211.20810 No -0.04026979590763 Locked 1798 20151209.191914.000 74441287374 858506253.74260 No -0.04029218030252 Locked 1799 20151209.191915.000 74458787374 858708296.09680 No -0.04031456465816 Locked 1800 20151209.191916.000 74476287374 858910338.22140 No -0.04033694896382 Locked 1801 20151209.191917.000 74493787374 859112380.13600 No -0.04035933322376 Locked 1802 20151209.191918.000 74511287374 859314421.82730 No -0.04038171743509 Locked 1803 20151209.191919.000 74528787374 859516463.32740 No -0.0404041016048 Locked 1804 20151209.191920.000 74546287374 859718504.63170 No -0.04042648573188 Locked 1805 20151209.191921.000 74563787374 859920545.70960 No -0.04044886980968 Locked 1806 20151209.191922.000 74581287374 860122586.59010 No -0.0404712538445 Locked 1807 20151209.191923.000 74598787374 860324627.26850 No -0.04049363783533 Locked 1808 20151209.191924.000 74616287374 860526667.72160 No -0.04051602177711 Locked 1809 20151209.191925.000 74633787374 860728707.97150 No -0.04053840567465 Locked 1810 20151209.191926.000 74651287374 860930748.01090 No -0.04056078952638 Locked 1811 20151209.191927.000 74668787374 861132787.83730 No -0.04058317333173 Locked 1812 20151209.191928.000 74686287374 861334827.46020 No -0.04060555709278 Locked 1813 20151209.191929.000 74703787374 861536866.87090 No -0.04062794080764 Locked 1814 20151209.191930.000 74721287374 861738906.08970 No -0.04065032448072 Locked 1815 20151209.191931.000 74738787374 861940945.06270 No -0.04067270810029 Locked 1816 20151209.191932.000 74756287374 862142983.86100 No -0.04069509168183 Locked 1817 20151209.191933.000 74773787374 862345022.44410 No -0.04071747521653 Locked 1818 20151209.191934.000 74791287374 862547060.80210 No -0.04073985870221 Locked 1819 20151209.191935.000 74808787374 862749098.94770 No -0.04076224214167 Locked 1820 20151209.191936.000 74826287374 862951136.90570 No -0.04078462554028 Locked 1821 20151209.191937.000 74843787374 863153174.65060 No -0.0408070088925 Locked 1822 20151209.191938.000 74861287374 863355212.18500 No -0.0408293921989 Locked 1823 20151209.191939.000 74878787374 863557249.50970 No -0.04085177545965 Locked 1824 20151209.191940.000 74896287374 863759286.60860 No -0.04087415867124 Locked 1825 20151209.191941.000 74913787374 863961323.51520 No -0.04089654184097 Locked 1826 20151209.191942.000 74931287374 864163360.20750 No -0.04091892496404 Locked 1827 20151209.191943.000 74948787374 864365396.69440 No -0.04094130804241 Locked 1828 20151209.191944.000 74966287374 864567432.94490 No -0.04096369106931 Locked 1829 20151209.191945.000 74983787374 864769469.00350 No -0.04098607405443 Locked 1830 20151209.191946.000 75001287374 864971504.88150 No -0.04100845700024 Locked 1831 20151209.191947.000 75018787374 865173540.54290 No -0.04103083989889 Locked 1832 20151209.191948.000 75036287374 865375575.96600 No -0.04105322274567 Locked 1833 20151209.191949.000 75053787374 865577611.17910 No -0.04107560554674 Locked 1834 20151209.191950.000 75071287374 865779646.21140 No -0.04109798830844 Locked 1835 20151209.191951.000 75088787374 865981681.00850 No -0.04112037101895 Locked 1836 20151209.191952.000 75106287374 866183715.62830 No -0.04114275369085 Locked 1837 20151209.191953.000 75123787374 866385750.00590 No -0.04116513631003 Locked 1838 20151209.191954.000 75141287374 866587784.19830 No -0.0411875188889 Locked 1839 20151209.191955.000 75158787374 866789818.15620 No -0.04120990141671 Locked 1840 20151209.191956.000 75176287374 866991851.90670 No -0.04123228389937 Locked 1841 20151209.191957.000 75193787374 867193885.46600 No -0.04125466634041 Locked 1842 20151209.191958.000 75211287374 867395918.79970 No -0.04127704873235 Locked 1843 20151209.191959.000 75228787374 867597951.92430 No -0.04129943107876 Locked 1844 20151209.192000.000 75246287374 867799984.86860 No -0.04132181338591 Locked 1845 20151209.192001.000 75263787374 868002017.57520 No -0.04134419564133 Locked 1846 20151209.192002.000 75281287374 868204050.06570 No -0.0413665778497 Locked 1847 20151209.192003.000 75298787374 868406082.38610 No -0.04138896002104 Locked 1848 20151209.192004.000 75316287374 868608114.44230 No -0.04141134213486 Locked 1849 20151209.192005.000 75333787374 868810146.31650 No -0.04143372420907 Locked 1850 20151209.192006.000 75351287374 869012177.96730 No -0.04145610623464 Locked 1851 20151209.192007.000 75368787374 869214209.40550 No -0.04147848821393 Locked 1852 20151209.192008.000 75386287374 869416240.65590 No -0.04150087015234 Locked 1853 20151209.192009.000 75403787374 869618271.68720 No -0.04152325204305 Locked 1854 20151209.192010.000 75421287374 869820302.50020 No -0.04154563388624 Locked 1855 20151209.192011.000 75438787374 870022333.10370 No -0.04156801568381 Locked 1856 20151209.192012.000 75456287374 870224363.50560 No -0.04159039743751 Locked 1857 20151209.192013.000 75473787374 870426393.70380 No -0.04161277914686 Locked 1858 20151209.192014.000 75491287374 870628423.69530 No -0.04163516081121 Locked 1859 20151209.192015.000 75508787374 870830453.45870 No -0.04165754242591 Locked 1860 20151209.192016.000 75526287374 871032483.01550 No -0.04167992399563 Locked 1861 20151209.192017.000 75543787374 871234512.36510 No -0.04170230552024 Locked 1862 20151209.192018.000 75561287374 871436541.48060 No -0.04172468699389 Locked 1863 20151209.192019.000 75578787374 871638570.44060 No -0.04174706843369 Locked 1864 20151209.192020.000 75596287374 871840599.16690 No -0.04176944982262 Locked 1865 20151209.192021.000 75613787374 872042627.67130 No -0.04179183116324 Locked 1866 20151209.192022.000 75631287374 872244655.95550 No -0.04181421245592 Locked 1867 20151209.192023.000 75648787374 872446684.05370 No -0.04183659370811 Locked 1868 20151209.192024.000 75666287374 872648711.92810 No -0.04185897491158 Locked 1869 20151209.192025.000 75683787374 872850739.57450 No -0.04188135606542 Locked 1870 20151209.192026.000 75701287374 873052767.04030 No -0.04190373717994 Locked 1871 20151209.192027.000 75718787374 873254794.29530 No -0.04192611824857 Locked 1872 20151209.192028.000 75736287374 873456821.32830 No -0.04194849926888 Locked 1873 20151209.192029.000 75753787374 873658848.14150 No -0.04197088024133 Locked 1874 20151209.192030.000 75771287374 873860874.75890 No -0.04199326117116 Locked 1875 20151209.192031.000 75788787374 874062901.16760 No -0.04201564205556 Locked 1876 20151209.192032.000 75806287374 874264927.36250 No -0.04203802289342 Locked 1877 20151209.192033.000 75823787374 874466953.31480 No -0.04206040367846 Locked 1878 20151209.192034.000 75841287374 874668979.09150 No -0.04208278442527 Locked 1879 20151209.192035.000 75858787374 874871004.66730 No -0.04210516512835 Locked 1880 20151209.192036.000 75876287374 875073030.01280 No -0.0421275457813 Locked 1881 20151209.192037.000 75893787374 875275055.17340 No -0.04214992639399 Locked 1882 20151209.192038.000 75911287374 875477080.08030 No -0.04217230695145 Locked 1883 20151209.192039.000 75928787374 875679104.79160 No -0.04219468746634 Locked 1884 20151209.192040.000 75946287374 875881129.29930 No -0.0422170679369 Locked 1885 20151209.192041.000 75963787374 876083153.59690 No -0.04223944836172 Locked 1886 20151209.192042.000 75981287374 876285177.65540 No -0.0422618287345 Locked 1887 20151209.192043.000 75998787374 876487201.53410 No -0.04228420906813 Locked 1888 20151209.192044.000 76016287374 876689225.19160 No -0.0423065893536 Locked 1889 20151209.192045.000 76033787374 876891248.64030 No -0.04232896959363 Locked 1890 20151209.192046.000 76051287374 877093271.86920 No -0.0423513497858 Locked 1891 20151209.192047.000 76068787374 877295294.90090 No -0.04237372993504 Locked 1892 20151209.192048.000 76086287374 877497317.71670 No -0.04239611003729 Locked 1893 20151209.192049.000 76103787374 877699340.33660 No -0.04241849009689 Locked 1894 20151209.192050.000 76121287374 877901362.71680 No -0.0424408701043 Locked 1895 20151209.192051.000 76138787374 878103384.88620 No -0.04246325006583 Locked 1896 20151209.192052.000 76156287374 878305406.87270 No -0.04248562998754 Locked 1897 20151209.192053.000 76173787374 878507428.63050 No -0.04250800985946 Locked 1898 20151209.192054.000 76191287374 878709450.18350 No -0.0425303896868 Locked 1899 20151209.192055.000 76208787374 878911471.51740 No -0.04255276946644 Locked 1900 20151209.192056.000 76226287374 879113492.63950 No -0.04257514919998 Locked 1901 20151209.192057.000 76243787374 879315513.55510 No -0.04259752888856 Locked 1902 20151209.192058.000 76261287374 879517534.25510 No -0.04261990853021 Locked 1903 20151209.192059.000 76278787374 879719554.74770 No -0.04264228812671 Locked 1904 20151209.192100.000 76296287374 879921575.02090 No -0.04266466767544 Locked 1905 20151209.192101.000 76313787374 880123595.08560 No -0.04268704717879 Locked 1906 20151209.192102.000 76331287374 880325614.93700 No -0.0427094266357 Locked 1907 20151209.192103.000 76348787374 880527634.57630 No -0.04273180604644 Locked 1908 20151209.192104.000 76366287374 880729654.00710 No -0.04275418541179 Locked 1909 20151209.192105.000 76383787374 880931673.27050 No -0.04277656474069 Locked 1910 20151209.192106.000 76401287374 881133692.25080 No -0.04279894400797 Locked 1911 20151209.192107.000 76418787374 881335711.05510 No -0.04282132323693 Locked 1912 20151209.192108.000 76436287374 881537729.62960 No -0.04284370241587 Locked 1913 20151209.192109.000 76453787374 881739748.00880 No -0.04286608155229 Locked 1914 20151209.192110.000 76471287374 881941766.16210 No -0.04288846063954 Locked 1915 20151209.192111.000 76488787374 882143784.11640 No -0.04291083968346 Locked 1916 20151209.192112.000 76506287374 882345801.86150 No -0.04293321868184 Locked 1917 20151209.192113.000 76523787374 882547819.38270 No -0.04295559763149 Locked 1918 20151209.192114.000 76541287374 882749836.70030 No -0.0429779765368 Locked 1919 20151209.192115.000 76558787374 882951853.79760 No -0.04300035539416 Locked 1920 20151209.192116.000 76576287374 883153870.69920 No -0.04302273420892 Locked 1921 20151209.192117.000 76593787374 883355887.38170 No -0.04304511297598 Locked 1922 20151209.192118.000 76611287374 883557903.84790 No -0.04306749169595 Locked 1923 20151209.192119.000 76628787374 883759920.10330 No -0.04308987037004 Locked 1924 20151209.192120.000 76646287374 883961936.14420 No -0.04311224899743 Locked 1925 20151209.192121.000 76663787374 884163951.97970 No -0.0431346275801 Locked 1926 20151209.192122.000 76681287374 884365967.57980 No -0.04315700611153 Locked 1927 20151209.192123.000 76698787374 884567982.99280 No -0.04317938460223 Locked 1928 20151209.192124.000 76716287374 884769998.19360 No -0.04320176304673 Locked 1929 20151209.192125.000 76733787374 884972013.18800 No -0.0432241414463 Locked 1930 20151209.192126.000 76751287374 885174027.94390 No -0.04324651979395 Locked 1931 20151209.192127.000 76768787374 885376042.50330 No -0.04326889809882 Locked 1932 20151209.192128.000 76786287374 885578056.85610 No -0.04329127635872 Locked 1933 20151209.192129.000 76803787374 885780071.00030 No -0.04331365457321 Locked 1934 20151209.192130.000 76821287374 885982084.91850 No -0.0433360327385 Locked 1935 20151209.192131.000 76838787374 886184098.64010 No -0.04335841086099 Locked 1936 20151209.192132.000 76856287374 886386112.13200 No -0.04338078893347 Locked 1937 20151209.192133.000 76873787374 886588125.39590 No -0.04340316695632 Locked 1938 20151209.192134.000 76891287374 886790138.46760 No -0.04342554493733 Locked 1939 20151209.192135.000 76908787374 886992151.34790 No -0.04344792287668 Locked 1940 20151209.192136.000 76926287374 887194164.00390 No -0.04347030076719 Locked 1941 20151209.192137.000 76943787374 887396176.44490 No -0.0434926786109 Locked 1942 20151209.192138.000 76961287374 887598188.65230 No -0.04351505640376 Locked 1943 20151209.192139.000 76978787374 887800200.65290 No -0.0435374341516 Locked 1944 20151209.192140.000 76996287374 888002212.45020 No -0.04355981185518 Locked 1945 20151209.192141.000 77013787374 888204224.04480 No -0.04358218951463 Locked 1946 20151209.192142.000 77031287374 888406235.41830 No -0.04360456712596 Locked 1947 20151209.192143.000 77048787374 888608246.58660 No -0.04362694469261 Locked 1948 20151209.192144.000 77066287374 888810257.53470 No -0.04364932221132 Locked 1949 20151209.192145.000 77083787374 889012268.25630 No -0.04367169968073 Locked 1950 20151209.192146.000 77101287374 889214278.76590 No -0.04369407710399 Locked 1951 20151209.192147.000 77118787374 889416289.09270 No -0.04371645448745 Locked 1952 20151209.192148.000 77136287374 889618299.17290 No -0.04373883181723 Locked 1953 20151209.192149.000 77153787374 889820309.05870 No -0.04376120910468 Locked 1954 20151209.192150.000 77171287374 890022318.72110 No -0.04378358634351 Locked 1955 20151209.192151.000 77188787374 890224328.21040 No -0.04380596354465 Locked 1956 20151209.192152.000 77206287374 890426337.44380 No -0.04382834069009 Locked 1957 20151209.192153.000 77223787374 890628346.45200 No -0.0438507177865 Locked 1958 20151209.192154.000 77241287374 890830355.29480 No -0.0438730948469 Locked 1959 20151209.192155.000 77258787374 891032363.89220 No -0.04389547185388 Locked 1960 20151209.192156.000 77276287374 891234372.26390 No -0.04391784881173 Locked 1961 20151209.192157.000 77293787374 891436380.47820 No -0.04394022573531 Locked 1962 20151209.192158.000 77311287374 891638388.43540 No -0.04396260260293 Locked 1963 20151209.192159.000 77328787374 891840396.19960 No -0.04398497942853 Locked 1964 20151209.192200.000 77346287374 892042403.73700 No -0.04400735620475 Locked 1965 20151209.192201.000 77363787374 892244411.04750 No -0.04402973293158 Locked 1966 20151209.192202.000 77381287374 892446418.16950 No -0.04405210961738 Locked 1967 20151209.192203.000 77398787374 892648425.06360 No -0.04407448625356 Locked 1968 20151209.192204.000 77416287374 892850431.77510 No -0.04409686284999 Locked 1969 20151209.192205.000 77433787374 893052438.24340 No -0.04411923939348 Locked 1970 20151209.192206.000 77451287374 893254444.50090 No -0.04414161589108 Locked 1971 20151209.192207.000 77468787374 893456450.55330 No -0.04416399234403 Locked 1972 20151209.192208.000 77486287374 893658456.38040 No -0.04418636874793 Locked 1973 20151209.192209.000 77503787374 893860462.01530 No -0.04420874510999 Locked 1974 20151209.192210.000 77521287374 894062467.39520 No -0.04423112141654 Locked 1975 20151209.192211.000 77538787374 894264472.61600 No -0.04425349768846 Locked 1976 20151209.192212.000 77556287374 894466477.59390 No -0.0442758739075 Locked 1977 20151209.192213.000 77573787374 894668482.35070 No -0.0442982500784 Locked 1978 20151209.192214.000 77591287374 894870486.90420 No -0.04432062620505 Locked 1979 20151209.192215.000 77608787374 895072491.24790 No -0.04434300228603 Locked 1980 20151209.192216.000 77626287374 895274495.39170 No -0.04436537832348 Locked 1981 20151209.192217.000 77643787374 895476499.30130 No -0.04438775430996 Locked 1982 20151209.192218.000 77661287374 895678502.99220 No -0.04441013024882 Locked 1983 20151209.192219.000 77678787374 895880506.47110 No -0.04443250614154 Locked 1984 20151209.192220.000 77696287374 896082509.73270 No -0.04445488198695 Locked 1985 20151209.192221.000 77713787374 896284512.80120 No -0.04447725779032 Locked 1986 20151209.192222.000 77731287374 896486515.63180 No -0.0444996335419 Locked 1987 20151209.192223.000 77748787374 896688518.27940 No -0.04452200925365 Locked 1988 20151209.192224.000 77766287374 896890520.69370 No -0.0445443849146 Locked 1989 20151209.192225.000 77783787374 897092522.90320 No -0.04456676053097 Locked 1990 20151209.192226.000 77801287374 897294524.87360 No -0.0445891360953 Locked 1991 20151209.192227.000 77818787374 897496526.65770 No -0.04461151161906 Locked 1992 20151209.192228.000 77836287374 897698528.19180 No -0.04463388708841 Locked 1993 20151209.192229.000 77853787374 897900529.56770 No -0.04465626252331 Locked 1994 20151209.192230.000 77871287374 898102530.68200 No -0.04467863790126 Locked 1995 20151209.192231.000 77888787374 898304531.61180 No -0.04470101323905 Locked 1996 20151209.192232.000 77906287374 898506532.34380 No -0.04472338853378 Locked 1997 20151209.192233.000 77923787374 898708532.82440 No -0.04474576377378 Locked 1998 20151209.192234.000 77941287374 898910533.08820 No -0.04476813896659 Locked 1999 20151209.192235.000 77958787374 899112533.14170 No -0.04479051411361 Locked 2000 20151209.192236.000 77976287374 899314533.01290 No -0.04481288922095 Locked 2001 20151209.192237.000 77993787374 899516532.64740 No -0.04483526427676 Locked 2002 20151209.192238.000 78011287374 899718532.06580 No -0.04485763928553 Locked 2003 20151209.192239.000 78028787374 899920531.28710 No -0.04488001425139 Locked 2004 20151209.192240.000 78046287374 900122530.27010 No -0.04490238916537 Locked 2005 20151209.192241.000 78063787374 900324529.04840 No -0.04492476403479 Locked 2006 20151209.192242.000 78081287374 900526527.60400 No -0.04494713885573 Locked 2007 20151209.192243.000 78098787374 900728525.96350 No -0.04496951363398 Locked 2008 20151209.192244.000 78116287374 900930524.09490 No -0.04499188836257 Locked 2009 20151209.192245.000 78133787374 901132522.01250 No -0.04501426304463 Locked 2010 20151209.192246.000 78151287374 901334519.70990 No -0.04503663767874 Locked 2011 20151209.192247.000 78168787374 901536517.19740 No -0.04505901226716 Locked 2012 20151209.192248.000 78186287374 901738514.48170 No -0.04508138681135 Locked 2013 20151209.192249.000 78203787374 901940511.54650 No -0.04510376130775 Locked 2014 20151209.192250.000 78221287374 902142508.39620 No -0.04512613575732 Locked 2015 20151209.192251.000 78238787374 902344505.04330 No -0.0451485101628 Locked 2016 20151209.192252.000 78256287374 902546501.46890 No -0.04517088452005 Locked 2017 20151209.192253.000 78273787374 902748497.67000 No -0.04519325882843 Locked 2018 20151209.192254.000 78291287374 902950493.64930 No -0.04521563308852 Locked 2019 20151209.192255.000 78308787374 903152489.44040 No -0.04523800730765 Locked 2020 20151209.192256.000 78326287374 903354484.98550 No -0.04526038147322 Locked 2021 20151209.192257.000 78343787374 903556480.35400 No -0.04528275560034 Locked 2022 20151209.192258.000 78361287374 903758475.48290 No -0.04530512967531 Locked 2023 20151209.192259.000 78378787374 903960470.40760 No -0.04532750370583 Locked 2024 20151209.192300.000 78396287374 904162465.10300 No -0.04534987768642 Locked 2025 20151209.192301.000 78413787374 904364459.58970 No -0.04537225162159 Locked 2026 20151209.192302.000 78431287374 904566453.87200 No -0.04539462551226 Locked 2027 20151209.192303.000 78448787374 904768447.94280 No -0.04541699935688 Locked 2028 20151209.192304.000 78466287374 904970441.76120 No -0.04543937314656 Locked 2029 20151209.192305.000 78483787374 905172435.39980 No -0.0454617468971 Locked 2030 20151209.192306.000 78501287374 905374428.81680 No -0.0454841205994 Locked 2031 20151209.192307.000 78518787374 905576422.04190 No -0.04550649425992 Locked 2032 20151209.192308.000 78536287374 905778414.98960 No -0.04552886786005 Locked 2033 20151209.192309.000 78553787374 905980407.78400 No -0.04555124142681 Locked 2034 20151209.192310.000 78571287374 906182400.33640 No -0.04557361494089 Locked 2035 20151209.192311.000 78588787374 906384392.66560 No -0.04559598840638 Locked 2036 20151209.192312.000 78606287374 906586384.82180 No -0.0456183618342 Locked 2037 20151209.192313.000 78623787374 906788376.72430 No -0.0456407352068 Locked 2038 20151209.192314.000 78641287374 906990368.39250 No -0.0456631085284 Locked 2039 20151209.192315.000 78658787374 907192359.89600 No -0.04568548181414 Locked 2040 20151209.192316.000 78676287374 907394351.15420 No -0.04570785504648 Locked 2041 20151209.192317.000 78693787374 907596342.19510 No -0.04573022823151 Locked 2042 20151209.192318.000 78711287374 907798333.02940 No -0.04575260137157 Locked 2043 20151209.192319.000 78728787374 908000323.64650 No -0.04577497446434 Locked 2044 20151209.192320.000 78746287374 908202314.04850 No -0.04579734751029 Locked 2045 20151209.192321.000 78763787374 908404304.24030 No -0.04581972051048 Locked 2046 20151209.192322.000 78781287374 908606294.22350 No -0.04584209346526 Locked 2047 20151209.192323.000 78798787374 908808283.96700 No -0.04586446636786 Locked 2048 20151209.192324.000 78816287374 909010273.53130 No -0.04588683923144 Locked 2049 20151209.192325.000 78833787374 909212262.83300 No -0.04590921203786 Locked 2050 20151209.192326.000 78851287374 909414251.96250 No -0.0459315848068 Locked 2051 20151209.192327.000 78868787374 909616240.86170 No -0.0459539575256 Locked 2052 20151209.192328.000 78886287374 909818229.54320 No -0.045976330197 Locked 2053 20151209.192329.000 78903787374 910020218.00760 No -0.04599870282115 Locked 2054 20151209.192330.000 78921287374 910222206.26040 No -0.04602107539923 Locked 2055 20151209.192331.000 78938787374 910424194.28540 No -0.04604344792772 Locked 2056 20151209.192332.000 78956287374 910626182.09850 No -0.04606582041008 Locked 2057 20151209.192333.000 78973787374 910828169.70920 No -0.04608819284838 Locked 2058 20151209.192334.000 78991287374 911030157.09290 No -0.04611056523726 Locked 2059 20151209.192335.000 79008787374 911232144.25950 No -0.04613293757888 Locked 2060 20151209.192336.000 79026287374 911434131.23820 No -0.0461553098796 Locked 2061 20151209.192337.000 79043787374 911636117.97990 No -0.04617768212872 Locked 2062 20151209.192338.000 79061287374 911838104.50030 No -0.04620005432967 Locked 2063 20151209.192339.000 79078787374 912040090.78370 No -0.04622242647902 Locked 2064 20151209.192340.000 79096287374 912242076.88070 No -0.0462447985878 Locked 2065 20151209.192341.000 79113787374 912444062.74850 No -0.04626717064668 Locked 2066 20151209.192342.000 79131287374 912646048.42260 No -0.04628954266339 Locked 2067 20151209.192343.000 79148787374 912848033.86240 No -0.0463119146291 Locked 2068 20151209.192344.000 79166287374 913050019.07360 No -0.04633428654504 Locked 2069 20151209.192345.000 79183787374 913252004.11960 No -0.04635665842502 Locked 2070 20151209.192346.000 79201287374 913453988.88530 No -0.04637903024398 Locked 2071 20151209.192347.000 79218787374 913655973.48850 No -0.04640140202756 Locked 2072 20151209.192348.000 79236287374 913857957.84340 No -0.04642377375709 Locked 2073 20151209.192349.000 79253787374 914059941.99180 No -0.04644614544167 Locked 2074 20151209.192350.000 79271287374 914261925.93320 No -0.04646851708118 Locked 2075 20151209.192351.000 79288787374 914463909.65610 No -0.04649088867313 Locked 2076 20151209.192352.000 79306287374 914665893.13830 No -0.04651326021268 Locked 2077 20151209.192353.000 79323787374 914867876.42850 No -0.04653563171043 Locked 2078 20151209.192354.000 79341287374 915069859.51760 No -0.0465580031644 Locked 2079 20151209.192355.000 79358787374 915271842.34990 No -0.04658037456247 Locked 2080 20151209.192356.000 79376287374 915473824.97290 No -0.04660274591498 Locked 2081 20151209.192357.000 79393787374 915675807.40780 No -0.04662511722654 Locked 2082 20151209.192358.000 79411287374 915877789.61070 No -0.04664748848759 Locked 2083 20151209.192359.000 79428787374 916079771.60350 No -0.04666985970291 Locked 2084 20151209.192400.000 79446287374 916281753.37270 No -0.04669223086954 Locked 2085 20151209.192401.000 79463787374 916483734.91360 No -0.04671460198648 Locked 2086 20151209.192402.000 79481287374 916685716.25340 No -0.04673697305964 Locked 2087 20151209.192403.000 79498787374 916887697.37070 No -0.04675934408437 Locked 2088 20151209.192404.000 79516287374 917089678.27130 No -0.04678171506192 Locked 2089 20151209.192405.000 79533787374 917291658.96770 No -0.04680408599502 Locked 2090 20151209.192406.000 79551287374 917493639.44630 No -0.0468264568807 Locked 2091 20151209.192407.000 79568787374 917695619.68920 No -0.04684882771507 Locked 2092 20151209.192408.000 79586287374 917897599.72370 No -0.04687119850407 Locked 2093 20151209.192409.000 79603787374 918099579.55370 No -0.04689356924856 Locked 2094 20151209.192410.000 79621287374 918301559.14470 No -0.04691593994102 Locked 2095 20151209.192411.000 79638787374 918503538.54780 No -0.04693831059257 Locked 2096 20151209.192412.000 79656287374 918705517.71340 No -0.04696068119242 Locked 2097 20151209.192413.000 79673787374 918907496.69950 No -0.04698305175319 Locked 2098 20151209.192414.000 79691287374 919109475.41050 No -0.04700542225408 Locked 2099 20151209.192415.000 79708787374 919311453.93800 No -0.04702779271502 Locked 2100 20151209.192416.000 79726287374 919513432.24150 No -0.0470501631272 Locked 2101 20151209.192417.000 79743787374 919715410.34080 No -0.04707253349492 Locked 2102 20151209.192418.000 79761287374 919917388.21560 No -0.04709490381377 Locked 2103 20151209.192419.000 79778787374 920119365.83600 No -0.04711727407724 Locked 2104 20151209.192420.000 79796287374 920321343.29020 No -0.04713964430453 Locked 2105 20151209.192421.000 79813787374 920523320.53050 No -0.04716201448525 Locked 2106 20151209.192422.000 79831287374 920725297.51520 No -0.04718438461033 Locked 2107 20151209.192423.000 79848787374 920927274.29710 No -0.04720675469127 Locked 2108 20151209.192424.000 79866287374 921129250.87130 No -0.04722912472698 Locked 2109 20151209.192425.000 79883787374 921331227.20780 No -0.04725149471096 Locked 2110 20151209.192426.000 79901287374 921533203.34580 No -0.04727386465172 Locked 2111 20151209.192427.000 79918787374 921735179.27250 No -0.04729623454648 Locked 2112 20151209.192428.000 79936287374 921937154.96950 No -0.04731860439123 Locked 2113 20151209.192429.000 79953787374 922139130.46300 No -0.04734097419169 Locked 2114 20151209.192430.000 79971287374 922341105.73190 No -0.04736334394325 Locked 2115 20151209.192431.000 79988787374 922543080.78680 No -0.04738571364822 Locked 2116 20151209.192432.000 80006287374 922745055.62490 No -0.047408083306 Locked 2117 20151209.192433.000 80023787374 922947030.22180 No -0.04743045291127 Locked 2118 20151209.192434.000 80041287374 923149004.63070 No -0.04745282247562 Locked 2119 20151209.192435.000 80058787374 923350978.78740 No -0.04747519198506 Locked 2120 20151209.192436.000 80076287374 923552952.77260 No -0.04749756145717 Locked 2121 20151209.192437.000 80093787374 923754926.50050 No -0.04751993087326 Locked 2122 20151209.192438.000 80111287374 923956900.04020 No -0.04754230024839 Locked 2123 20151209.192439.000 80128787374 924158873.35320 No -0.04756466957416 Locked 2124 20151209.192440.000 80146287374 924360846.44430 No -0.04758703885163 Locked 2125 20151209.192441.000 80163787374 924562819.30640 No -0.04760940807924 Locked 2126 20151209.192442.000 80181287374 924764791.99510 No -0.04763177726911 Locked 2127 20151209.192443.000 80198787374 924966764.42460 No -0.04765414640255 Locked 2128 20151209.192444.000 80216287374 925168736.63560 No -0.04767651548842 Locked 2129 20151209.192445.000 80233787374 925370708.64800 No -0.04769888453107 Locked 2130 20151209.192446.000 80251287374 925572680.43590 No -0.04772125352483 Locked 2131 20151209.192447.000 80268787374 925774652.00990 No -0.04774362247204 Locked 2132 20151209.192448.000 80286287374 925976623.34980 No -0.04776599136828 Locked 2133 20151209.192449.000 80303787374 926178594.49970 No -0.04778836022316 Locked 2134 20151209.192450.000 80321287374 926380565.42210 No -0.04781072902851 Locked 2135 20151209.192451.000 80338787374 926582536.09800 No -0.0478330977802 Locked 2136 20151209.192452.000 80356287374 926784506.60250 No -0.04785546649458 Locked 2137 20151209.192453.000 80373787374 926986476.84210 No -0.04787783515129 Locked 2138 20151209.192454.000 80391287374 927188446.90260 No -0.04790020376902 Locked 2139 20151209.192455.000 80408787374 927390416.72550 No -0.04792257233502 Locked 2140 20151209.192456.000 80426287374 927592386.32330 No -0.04794494085201 Locked 2141 20151209.192457.000 80443787374 927794355.70790 No -0.0479673093226 Locked 2142 20151209.192458.000 80461287374 927996324.90630 No -0.04798967775265 Locked 2143 20151209.192459.000 80478787374 928198293.85140 No -0.04801204612755 Locked 2144 20151209.192500.000 80496287374 928400262.62140 No -0.04803441446434 Locked 2145 20151209.192501.000 80513787374 928602231.14270 No -0.04805678274699 Locked 2146 20151209.192502.000 80531287374 928804199.43660 No -0.04807915098014 Locked 2147 20151209.192503.000 80548787374 929006167.53630 No -0.048101519171 Locked 2148 20151209.192504.000 80566287374 929208135.37560 No -0.04812388730518 Locked 2149 20151209.192505.000 80583787374 929410103.04910 No -0.04814625540327 Locked 2150 20151209.192506.000 80601287374 929612070.47440 No -0.04816862344733 Locked 2151 20151209.192507.000 80618787374 929814037.67570 No -0.04819099144262 Locked 2152 20151209.192508.000 80636287374 930016004.68190 No -0.04821335939544 Locked 2153 20151209.192509.000 80653787374 930217971.44320 No -0.04823572729494 Locked 2154 20151209.192510.000 80671287374 930419938.00060 No -0.04825809515006 Locked 2155 20151209.192511.000 80688787374 930621904.32600 No -0.04828046295468 Locked 2156 20151209.192512.000 80706287374 930823870.48420 No -0.04830283072289 Locked 2157 20151209.192513.000 80723787374 931025836.37710 No -0.04832519843335 Locked 2158 20151209.192514.000 80741287374 931227802.04490 No -0.04834756609481 Locked 2159 20151209.192515.000 80758787374 931429767.51830 No -0.04836993371395 Locked 2160 20151209.192516.000 80776287374 931631732.76100 No -0.04839230128287 Locked 2161 20151209.192517.000 80793787374 931833697.78910 No -0.04841466880507 Locked 2162 20151209.192518.000 80811287374 932035662.59960 No -0.04843703627989 Locked 2163 20151209.192519.000 80828787374 932237627.20940 No -0.04845940371103 Locked 2164 20151209.192520.000 80846287374 932439591.58350 No -0.04848177109086 Locked 2165 20151209.192521.000 80863787374 932641555.75470 No -0.04850413842652 Locked 2166 20151209.192522.000 80881287374 932843519.67220 No -0.04852650570694 Locked 2167 20151209.192523.000 80898787374 933045483.41110 No -0.04854887294849 Locked 2168 20151209.192524.000 80916287374 933247446.90630 No -0.04857124013699 Locked 2169 20151209.192525.000 80933787374 933449410.18320 No -0.04859360727796 Locked 2170 20151209.192526.000 80951287374 933651373.23930 No -0.04861597437087 Locked 2171 20151209.192527.000 80968787374 933853336.08680 No -0.04863834141836 Locked 2172 20151209.192528.000 80986287374 934055298.70970 No -0.04866070841696 Locked 2173 20151209.192529.000 81003787374 934257261.11580 No -0.04868307536837 Locked 2174 20151209.192530.000 81021287374 934459223.30210 No -0.04870544227192 Locked 2175 20151209.192531.000 81038787374 934661185.27430 No -0.04872780912887 Locked 2176 20151209.192532.000 81056287374 934863147.05160 No -0.04875017594339 Locked 2177 20151209.192533.000 81073787374 935065108.55280 No -0.0487725426978 Locked 2178 20151209.192534.000 81091287374 935267069.87310 No -0.04879490941284 Locked 2179 20151209.192535.000 81108787374 935469030.96940 No -0.04881727607911 Locked 2180 20151209.192536.000 81126287374 935670991.83470 No -0.04883964269509 Locked 2181 20151209.192537.000 81143787374 935872952.49340 No -0.04886200926609 Locked 2182 20151209.192538.000 81161287374 936074912.92890 No -0.04888437578851 Locked 2183 20151209.192539.000 81178787374 936276873.13230 No -0.0489067422604 Locked 2184 20151209.192540.000 81196287374 936478833.14170 No -0.04892910869006 Locked 2185 20151209.192541.000 81213787374 936680792.92830 No -0.04895147507121 Locked 2186 20151209.192542.000 81231287374 936882752.47600 No -0.04897384140036 Locked 2187 20151209.192543.000 81248787374 937084711.83880 No -0.04899620768926 Locked 2188 20151209.192544.000 81266287374 937286670.96070 No -0.04901857392571 Locked 2189 20151209.192545.000 81283787374 937488629.86280 No -0.04904094011432 Locked 2190 20151209.192546.000 81301287374 937690588.54640 No -0.04906330625535 Locked 2191 20151209.192547.000 81318787374 937892547.01660 No -0.04908567234994 Locked 2192 20151209.192548.000 81336287374 938094505.25500 No -0.04910803839406 Locked 2193 20151209.192549.000 81353787374 938296463.28300 No -0.04913040439238 Locked 2194 20151209.192550.000 81371287374 938498421.09570 No -0.04915277034382 Locked 2195 20151209.192551.000 81388787374 938700378.67560 No -0.04917513624459 Locked 2196 20151209.192552.000 81406287374 938902336.04190 No -0.04919750209886 Locked 2197 20151209.192553.000 81423787374 939104293.19340 No -0.04921986790637 Locked 2198 20151209.192554.000 81441287374 939306250.14370 No -0.04924223367008 Locked 2199 20151209.192555.000 81458787374 939508206.83070 No -0.04926459937647 Locked 2200 20151209.192556.000 81476287374 939710163.32810 No -0.04928696504159 Locked 2201 20151209.192557.000 81493787374 939912119.59660 No -0.04930933065687 Locked 2202 20151209.192558.000 81511287374 940114075.66130 No -0.04933169622779 Locked 2203 20151209.192559.000 81528787374 940316031.49360 No -0.04935406174812 Locked 2204 20151209.192600.000 81546287374 940517987.10200 No -0.0493764272197 Locked 2205 20151209.192601.000 81563787374 940719942.51060 No -0.04939879264779 Locked 2206 20151209.192602.000 81581287374 940921897.66910 No -0.04942115802144 Locked 2207 20151209.192603.000 81598787374 941123852.61040 No -0.0494435233478 Locked 2208 20151209.192604.000 81616287374 941325807.34430 No -0.04946588862901 Locked 2209 20151209.192605.000 81633787374 941527761.86250 No -0.04948825386327 Locked 2210 20151209.192606.000 81651287374 941729716.16550 No -0.04951061905067 Locked 2211 20151209.192607.000 81668787374 941931670.24220 No -0.04953298418882 Locked 2212 20151209.192608.000 81686287374 942133624.07710 No -0.04955534927432 Locked 2213 20151209.192609.000 81703787374 942335577.72170 No -0.0495777143184 Locked 2214 20151209.192610.000 81721287374 942537531.14790 No -0.04960007931493 Locked 2215 20151209.192611.000 81738787374 942739484.33360 No -0.04962244425911 Locked 2216 20151209.192612.000 81756287374 942941437.31380 No -0.04964480915855 Locked 2217 20151209.192613.000 81773787374 943143390.05310 No -0.04966717400555 Locked 2218 20151209.192614.000 81791287374 943345342.58560 No -0.04968953880753 Locked 2219 20151209.192615.000 81808787374 943547294.90320 No -0.04971190356273 Locked 2220 20151209.192616.000 81826287374 943749246.98080 No -0.04973426826568 Locked 2221 20151209.192617.000 81843787374 943951198.87940 No -0.04975663292966 Locked 2222 20151209.192618.000 81861287374 944153150.52510 No -0.04977899753859 Locked 2223 20151209.192619.000 81878787374 944355101.95570 No -0.0498013621007 Locked 2224 20151209.192620.000 81896287374 944557053.16000 No -0.04982372661353 Locked 2225 20151209.192621.000 81913787374 944759004.17030 No -0.04984609108414 Locked 2226 20151209.192622.000 81931287374 944960954.94040 No -0.04986845550246 Locked 2227 20151209.192623.000 81948787374 945162905.49410 No -0.04989081987366 Locked 2228 20151209.192624.000 81966287374 945364855.82540 No -0.04991318419645 Locked 2229 20151209.192625.000 81983787374 945566805.94560 No -0.04993554847329 Locked 2230 20151209.192626.000 82001287374 945768755.82670 No -0.04995791269808 Locked 2231 20151209.192627.000 82018787374 945970705.50600 No -0.04998027687893 Locked 2232 20151209.192628.000 82036287374 946172654.98210 No -0.05000264101555 Locked 2233 20151209.192629.000 82053787374 946374604.18990 No -0.05002500509376 Locked 2234 20151209.192630.000 82071287374 946576553.18940 No -0.05004736912663 Locked 2235 20151209.192631.000 82088787374 946778502.00670 No -0.05006973311983 Locked 2236 20151209.192632.000 82106287374 946980450.56110 No -0.0500920970558 Locked 2237 20151209.192633.000 82123787374 947182398.92030 No -0.05011446094928 Locked 2238 20151209.192634.000 82141287374 947384347.05450 No -0.05013682479377 Locked 2239 20151209.192635.000 82158787374 947586294.98180 No -0.05015918859323 Locked 2240 20151209.192636.000 82176287374 947788242.64530 No -0.05018155233526 Locked 2241 20151209.192637.000 82193787374 947990190.12210 No -0.05020391603664 Locked 2242 20151209.192638.000 82211287374 948192137.37090 No -0.05022627968839 Locked 2243 20151209.192639.000 82228787374 948394084.40930 No -0.05024864329434 Locked 2244 20151209.192640.000 82246287374 948596031.20460 No -0.05027100684736 Locked 2245 20151209.192641.000 82263787374 948797977.78380 No -0.05029337035334 Locked 2246 20151209.192642.000 82281287374 948999924.16450 No -0.05031573381611 Locked 2247 20151209.192643.000 82298787374 949201870.30940 No -0.05033809722755 Locked 2248 20151209.192644.000 82316287374 949403816.22540 No -0.05036046058915 Locked 2249 20151209.192645.000 82333787374 949605761.94230 No -0.05038282390742 Locked 2250 20151209.192646.000 82351287374 949807707.42570 No -0.05040518717485 Locked 2251 20151209.192647.000 82368787374 950009652.67490 No -0.0504275503913 Locked 2252 20151209.192648.000 82386287374 950211597.71700 No -0.05044991356266 Locked 2253 20151209.192649.000 82403787374 950413542.54860 No -0.0504722766882 Locked 2254 20151209.192650.000 82421287374 950615487.13210 No -0.05049463975973 Locked 2255 20151209.192651.000 82438787374 950817431.52120 No -0.05051700278894 Locked 2256 20151209.192652.000 82456287374 951019375.66690 No -0.05053936576516 Locked 2257 20151209.192653.000 82473787374 951221319.59290 No -0.05056172869355 Locked 2258 20151209.192654.000 82491287374 951423263.32960 No -0.05058409158074 Locked 2259 20151209.192655.000 82508787374 951625206.79640 No -0.05060645440917 Locked 2260 20151209.192656.000 82526287374 951827150.08710 No -0.05062881719926 Locked 2261 20151209.192657.000 82543787374 952029093.14640 No -0.05065117993898 Locked 2262 20151209.192658.000 82561287374 952231035.97940 No -0.05067354262944 Locked 2263 20151209.192659.000 82578787374 952432978.59210 No -0.05069590527194 Locked 2264 20151209.192700.000 82596287374 952634920.97670 No -0.05071826786478 Locked 2265 20151209.192701.000 82613787374 952836863.14160 No -0.05074063040979 Locked 2266 20151209.192702.000 82631287374 953038805.10030 No -0.05076299290992 Locked 2267 20151209.192703.000 82648787374 953240746.81600 No -0.05078535535714 Locked 2268 20151209.192704.000 82666287374 953442688.30290 No -0.05080771775456 Locked 2269 20151209.192705.000 82683787374 953644629.59550 No -0.05083008010968 Locked 2270 20151209.192706.000 82701287374 953846570.65420 No -0.05085244241388 Locked 2271 20151209.192707.000 82718787374 954048511.49230 No -0.05087480467006 Locked 2272 20151209.192708.000 82736287374 954250452.09920 No -0.0508971668759 Locked 2273 20151209.192709.000 82753787374 954452392.48910 No -0.05091952903451 Locked 2274 20151209.192710.000 82771287374 954654332.67830 No -0.05094189114943 Locked 2275 20151209.192711.000 82788787374 954856272.63980 No -0.05096425321477 Locked 2276 20151209.192712.000 82806287374 955058212.33880 No -0.05098661522297 Locked 2277 20151209.192713.000 82823787374 955260151.87810 No -0.05100897719641 Locked 2278 20151209.192714.000 82841287374 955462091.16550 No -0.05103133911501 Locked 2279 20151209.192715.000 82858787374 955664030.21600 No -0.05105370098204 Locked 2280 20151209.192716.000 82876287374 955865969.07170 No -0.05107606280666 Locked 2281 20151209.192717.000 82893787374 956067907.71200 No -0.05109842458439 Locked 2282 20151209.192718.000 82911287374 956269846.09740 No -0.05112078630662 Locked 2283 20151209.192719.000 82928787374 956471784.28710 No -0.05114314798626 Locked 2284 20151209.192720.000 82946287374 956673722.25500 No -0.05116550961761 Locked 2285 20151209.192721.000 82963787374 956875659.97830 No -0.05118787119572 Locked 2286 20151209.192722.000 82981287374 957077597.50730 No -0.05121023273152 Locked 2287 20151209.192723.000 82998787374 957279534.79680 No -0.05123259421519 Locked 2288 20151209.192724.000 83016287374 957481471.86380 No -0.05125495565042 Locked 2289 20151209.192725.000 83033787374 957683408.72430 No -0.0512773170407 Locked 2290 20151209.192726.000 83051287374 957885345.35000 No -0.05129967837986 Locked 2291 20151209.192727.000 83068787374 958087281.75270 No -0.05132203967048 Locked 2292 20151209.192728.000 83086287374 958289217.92620 No -0.0513444009112 Locked 2293 20151209.192729.000 83103787374 958491153.90010 No -0.05136676210847 Locked 2294 20151209.192730.000 83121287374 958693089.61650 No -0.05138912324968 Locked 2295 20151209.192731.000 83138787374 958895025.15190 No -0.05141148435149 Locked 2296 20151209.192732.000 83156287374 959096960.45540 No -0.05143384540282 Locked 2297 20151209.192733.000 83173787374 959298895.51700 No -0.05145620640148 Locked 2298 20151209.192734.000 83191287374 959500830.37190 No -0.05147856735515 Locked 2299 20151209.192735.000 83208787374 959702764.99930 No -0.0515009282593 Locked 2300 20151209.192736.000 83226287374 959904699.40760 No -0.05152328911574 Locked 2301 20151209.192737.000 83243787374 960106633.60480 No -0.05154564992624 Locked 2302 20151209.192738.000 83261287374 960308567.56210 No -0.0515680106845 Locked 2303 20151209.192739.000 83278787374 960510501.28390 No -0.0515903713915 Locked 2304 20151209.192740.000 83296287374 960712434.81030 No -0.05161273205597 Locked 2305 20151209.192741.000 83313787374 960914368.09690 No -0.05163509266823 Locked 2306 20151209.192742.000 83331287374 961116301.16700 No -0.05165745323336 Locked 2307 20151209.192743.000 83348787374 961318234.02690 No -0.05167981375273 Locked 2308 20151209.192744.000 83366287374 961520166.67370 No -0.0517021742257 Locked 2309 20151209.192745.000 83383787374 961722099.07950 No -0.05172453464622 Locked 2310 20151209.192746.000 83401287374 961924031.26990 No -0.05174689501984 Locked 2311 20151209.192747.000 83418787374 962125963.22340 No -0.05176925534189 Locked 2312 20151209.192748.000 83436287374 962327894.95520 No -0.05179161561568 Locked 2313 20151209.192749.000 83453787374 962529826.47960 No -0.05181397584432 Locked 2314 20151209.192750.000 83471287374 962731757.77790 No -0.05183633602374 Locked 2315 20151209.192751.000 83488787374 962933688.83910 No -0.05185869615155 Locked 2316 20151209.192752.000 83506287374 963135619.71160 No -0.05188105623827 Locked 2317 20151209.192753.000 83523787374 963337550.30420 No -0.05190341626406 Locked 2318 20151209.192754.000 83541287374 963539480.71620 No -0.05192577625054 Locked 2319 20151209.192755.000 83558787374 963741410.89820 No -0.05194813618694 Locked 2320 20151209.192756.000 83576287374 963943340.84540 No -0.05197049607224 Locked 2321 20151209.192757.000 83593787374 964145270.58560 No -0.05199285591246 Locked 2322 20151209.192758.000 83611287374 964347200.09810 No -0.05201521570312 Locked 2323 20151209.192759.000 83628787374 964549129.41820 No -0.0520375754519 Locked 2324 20151209.192800.000 83646287374 964751058.46240 No -0.05205993514062 Locked 2325 20151209.192801.000 83663787374 964952987.28820 No -0.05208229478178 Locked 2326 20151209.192802.000 83681287374 965154915.92600 No -0.05210465438203 Locked 2327 20151209.192803.000 83698787374 965356844.34990 No -0.05212701393571 Locked 2328 20151209.192804.000 83716287374 965558772.52620 No -0.05214937343548 Locked 2329 20151209.192805.000 83733787374 965760700.45590 No -0.05217173288158 Locked 2330 20151209.192806.000 83751287374 965962628.18300 No -0.05219409228357 Locked 2331 20151209.192807.000 83768787374 966164555.70730 No -0.05221645164141 Locked 2332 20151209.192808.000 83786287374 966366482.97990 No -0.05223881094445 Locked 2333 20151209.192809.000 83803787374 966568410.04170 No -0.05226117020161 Locked 2334 20151209.192810.000 83821287374 966770336.89580 No -0.05228352941355 Locked 2335 20151209.192811.000 83838787374 966972263.50980 No -0.05230588857323 Locked 2336 20151209.192812.000 83856287374 967174189.88060 No -0.05232824767996 Locked 2337 20151209.192813.000 83873787374 967376116.05790 No -0.05235060674456 Locked 2338 20151209.192814.000 83891287374 967578041.98800 No -0.05237296575536 Locked 2339 20151209.192815.000 83908787374 967779967.71170 No -0.05239532472122 Locked 2340 20151209.192816.000 83926287374 967981893.20690 No -0.05241768363733 Locked 2341 20151209.192817.000 83943787374 968183818.48120 No -0.05244004250536 Locked 2342 20151209.192818.000 83961287374 968385743.53260 No -0.05246240132487 Locked 2343 20151209.192819.000 83978787374 968587668.37220 No -0.05248476009827 Locked 2344 20151209.192820.000 83996287374 968789592.98280 No -0.05250711882181 Locked 2345 20151209.192821.000 84013787374 968991517.34990 No -0.05252947749235 Locked 2346 20151209.192822.000 84031287374 969193441.49550 No -0.05255183611466 Locked 2347 20151209.192823.000 84048787374 969395365.45700 No -0.0525741946969 Locked 2348 20151209.192824.000 84066287374 969597289.13870 No -0.05259655321823 Locked 2349 20151209.192825.000 84083787374 969799212.63430 No -0.05261891169905 Locked 2350 20151209.192826.000 84101287374 970001135.90110 No -0.05264127013006 Locked 2351 20151209.192827.000 84118787374 970203058.93260 No -0.05266362850984 Locked 2352 20151209.192828.000 84136287374 970404981.75450 No -0.052685986844 Locked 2353 20151209.192829.000 84153787374 970606904.35510 No -0.05270834512998 Locked 2354 20151209.192830.000 84171287374 970808826.72800 No -0.05273070336639 Locked 2355 20151209.192831.000 84188787374 971010748.88550 No -0.05275306155591 Locked 2356 20151209.192832.000 84206287374 971212670.78640 No -0.05277541968957 Locked 2357 20151209.192833.000 84223787374 971414592.48560 No -0.05279777777932 Locked 2358 20151209.192834.000 84241287374 971616513.97000 No -0.05282013582231 Locked 2359 20151209.192835.000 84258787374 971818435.22020 No -0.05284249381432 Locked 2360 20151209.192836.000 84276287374 972020356.23740 No -0.0528648517556 Locked 2361 20151209.192837.000 84293787374 972222277.03840 No -0.05288720964981 Locked 2362 20151209.192838.000 84311287374 972424197.61440 No -0.05290956749505 Locked 2363 20151209.192839.000 84328787374 972626117.97010 No -0.05293192529233 Locked 2364 20151209.192840.000 84346287374 972828038.11850 No -0.05295428304448 Locked 2365 20151209.192841.000 84363787374 973029958.02510 No -0.05297664074399 Locked 2366 20151209.192842.000 84381287374 973231877.70860 No -0.05299899839494 Locked 2367 20151209.192843.000 84398787374 973433797.15370 No -0.05302135599398 Locked 2368 20151209.192844.000 84416287374 973635716.41530 No -0.05304371355308 Locked 2369 20151209.192845.000 84433787374 973837635.42440 No -0.05306607105721 Locked 2370 20151209.192846.000 84451287374 974039554.20930 No -0.05308842851254 Locked 2371 20151209.192847.000 84468787374 974241472.75470 No -0.05311078591572 Locked 2372 20151209.192848.000 84486287374 974443391.12300 No -0.05313314328036 Locked 2373 20151209.192849.000 84503787374 974645309.24720 No -0.05315550059185 Locked 2374 20151209.192850.000 84521287374 974847227.11900 No -0.0531778578484 Locked 2375 20151209.192851.000 84538787374 975049144.79030 No -0.0532002150613 Locked 2376 20151209.192852.000 84556287374 975251062.25020 No -0.05322257222818 Locked 2377 20151209.192853.000 84573787374 975452979.45930 No -0.05324492934046 Locked 2378 20151209.192854.000 84591287374 975654896.45870 No -0.05326728640709 Locked 2379 20151209.192855.000 84608787374 975856813.22920 No -0.05328964342389 Locked 2380 20151209.192856.000 84626287374 976058729.77030 No -0.05331200039076 Locked 2381 20151209.192857.000 84643787374 976260646.10390 No -0.05333435731245 Locked 2382 20151209.192858.000 84661287374 976462562.19360 No -0.05335671418104 Locked 2383 20151209.192859.000 84678787374 976664478.07980 No -0.05337907100534 Locked 2384 20151209.192900.000 84696287374 976866393.73850 No -0.0534014277801 Locked 2385 20151209.192901.000 84713787374 977068309.15250 No -0.0534237845016 Locked 2386 20151209.192902.000 84731287374 977270224.35890 No -0.05344614117791 Locked 2387 20151209.192903.000 84748787374 977472139.33870 No -0.05346849780489 Locked 2388 20151209.192904.000 84766287374 977674054.08270 No -0.05349085438053 Locked 2389 20151209.192905.000 84783787374 977875968.61450 No -0.05351321090998 Locked 2390 20151209.192906.000 84801287374 978077882.91680 No -0.05353556738947 Locked 2391 20151209.192907.000 84818787374 978279796.98870 No -0.0535579238188 Locked 2392 20151209.192908.000 84836287374 978481710.84640 No -0.0535802802015 Locked 2393 20151209.192909.000 84853787374 978683624.48030 No -0.05360263653548 Locked 2394 20151209.192910.000 84871287374 978885537.89740 No -0.05362499282227 Locked 2395 20151209.192911.000 84888787374 979087451.07900 No -0.05364734905779 Locked 2396 20151209.192912.000 84906287374 979289364.03040 No -0.05366970524319 Locked 2397 20151209.192913.000 84923787374 979491276.74730 No -0.05369206137755 Locked 2398 20151209.192914.000 84941287374 979693189.25310 No -0.05371441746595 Locked 2399 20151209.192915.000 84958787374 979895101.55960 No -0.05373677351096 Locked 2400 20151209.192916.000 84976287374 980097013.58930 No -0.05375912949572 Locked 2401 20151209.192917.000 84993787374 980298925.43460 No -0.05378148544034 Locked 2402 20151209.192918.000 85011287374 980500837.03230 No -0.05380384133105 Locked 2403 20151209.192919.000 85028787374 980702748.39680 No -0.05382619717099 Locked 2404 20151209.192920.000 85046287374 980904659.57190 No -0.05384855296971 Locked 2405 20151209.192921.000 85063787374 981106570.47990 No -0.05387090871028 Locked 2406 20151209.192922.000 85081287374 981308481.19430 No -0.0538932644087 Locked 2407 20151209.192923.000 85098787374 981510391.67500 No -0.05391562005625 Locked 2408 20151209.192924.000 85116287374 981712301.93700 No -0.05393797565619 Locked 2409 20151209.192925.000 85133787374 981914211.96020 No -0.05396033120414 Locked 2410 20151209.192926.000 85151287374 982116121.76380 No -0.05398268670429 Locked 2411 20151209.192927.000 85168787374 982318031.34340 No -0.05400504215567 Locked 2412 20151209.192928.000 85186287374 982519940.68170 No -0.05402739755453 Locked 2413 20151209.192929.000 85203787374 982721849.82970 No -0.05404975291196 Locked 2414 20151209.192930.000 85221287374 982923758.71620 No -0.05407210821246 Locked 2415 20151209.192931.000 85238787374 983125667.42730 No -0.05409446347477 Locked 2416 20151209.192932.000 85256287374 983327575.87920 No -0.05411681868067 Locked 2417 20151209.192933.000 85273787374 983529484.09940 No -0.05413917383612 Locked 2418 20151209.192934.000 85291287374 983731392.10450 No -0.05416152894474 Locked 2419 20151209.192935.000 85308787374 983933299.87510 No -0.05418388400232 Locked 2420 20151209.192936.000 85326287374 984135207.41260 No -0.05420623900915 Locked 2421 20151209.192937.000 85343787374 984337114.75020 No -0.05422859397246 Locked 2422 20151209.192938.000 85361287374 984539021.86470 No -0.05425094888721 Locked 2423 20151209.192939.000 85378787374 984740928.74710 No -0.05427330375143 Locked 2424 20151209.192940.000 85396287374 984942835.38140 No -0.05429565856164 Locked 2425 20151209.192941.000 85413787374 985144741.82420 No -0.05431801333016 Locked 2426 20151209.192942.000 85431287374 985346647.99300 No -0.05434036803903 Locked 2427 20151209.192943.000 85448787374 985548553.98190 No -0.05436272270874 Locked 2428 20151209.192944.000 85466287374 985750459.71330 No -0.05438507732239 Locked 2429 20151209.192945.000 85483787374 985952365.24540 No -0.05440743189266 Locked 2430 20151209.192946.000 85501287374 986154270.53810 No -0.05442978641081 Locked 2431 20151209.192947.000 85518787374 986356175.62760 No -0.05445214088473 Locked 2432 20151209.192948.000 85536287374 986558080.46530 No -0.05447449530383 Locked 2433 20151209.192949.000 85553787374 986759985.10040 No -0.05449684967883 Locked 2434 20151209.192950.000 85571287374 986961889.48510 No -0.05451920399931 Locked 2435 20151209.192951.000 85588787374 987163793.64200 No -0.0545415582702 Locked 2436 20151209.192952.000 85606287374 987365697.60850 No -0.05456391249965 Locked 2437 20151209.192953.000 85623787374 987567601.31810 No -0.05458626667317 Locked 2438 20151209.192954.000 85641287374 987769504.80060 No -0.05460862079725 Locked 2439 20151209.192955.000 85658787374 987971408.06330 No -0.05463097487348 Locked 2440 20151209.192956.000 85676287374 988173311.11090 No -0.05465332890289 Locked 2441 20151209.192957.000 85693787374 988375213.92320 No -0.05467568288107 Locked 2442 20151209.192958.000 85711287374 988577116.54480 No -0.05469803681774 Locked 2443 20151209.192959.000 85728787374 988779018.87030 No -0.05472039068995 Locked 2444 20151209.193000.000 85746287374 988980921.01420 No -0.05474274452262 Locked 2445 20151209.193001.000 85763787374 989182822.92930 No -0.05476509830549 Locked 2446 20151209.193002.000 85781287374 989384724.60960 No -0.05478745203724 Locked 2447 20151209.193003.000 85798787374 989586626.07940 No -0.05480980572317 Locked 2448 20151209.193004.000 85816287374 989788527.30500 No -0.05483215935594 Locked 2449 20151209.193005.000 85833787374 989990428.30650 No -0.05485451293992 Locked 2450 20151209.193006.000 85851287374 990192329.08360 No -0.05487686647505 Locked 2451 20151209.193007.000 85868787374 990394229.65050 No -0.05489921996442 Locked 2452 20151209.193008.000 85886287374 990596129.97960 No -0.05492157340203 Locked 2453 20151209.193009.000 85903787374 990798030.08190 No -0.05494392679026 Locked 2454 20151209.193010.000 85921287374 990999929.95640 No -0.0549662801289 Locked 2455 20151209.193011.000 85938787374 991201829.60600 No -0.05498863341858 Locked 2456 20151209.193012.000 85956287374 991403729.01960 No -0.05501098665689 Locked 2457 20151209.193013.000 85973787374 991605628.21260 No -0.05503333984717 Locked 2458 20151209.193014.000 85991287374 991807527.19100 No -0.05505569299073 Locked 2459 20151209.193015.000 86008787374 992009425.92900 No -0.05507804608197 Locked 2460 20151209.193016.000 86026287374 992211324.46020 No -0.05510039912818 Locked 2461 20151209.193017.000 86043787374 992413222.73440 No -0.05512275211844 Locked 2462 20151209.193018.000 86061287374 992615120.81460 No -0.05514510506647 Locked 2463 20151209.193019.000 86078787374 992817018.64700 No -0.05516745796056 Locked 2464 20151209.193020.000 86096287374 993018916.27110 No -0.0551898108093 Locked 2465 20151209.193021.000 86113787374 993220813.64930 No -0.05521216360452 Locked 2466 20151209.193022.000 86131287374 993422710.80920 No -0.0552345163522 Locked 2467 20151209.193023.000 86148787374 993624607.72020 No -0.05525686904571 Locked 2468 20151209.193024.000 86166287374 993826504.42820 No -0.05527922169502 Locked 2469 20151209.193025.000 86183787374 994028400.90480 No -0.05530157429396 Locked 2470 20151209.193026.000 86201287374 994230297.15090 No -0.05532392684272 Locked 2471 20151209.193027.000 86218787374 994432193.17080 No -0.05534627934223 Locked 2472 20151209.193028.000 86236287374 994634088.99180 No -0.05536863179845 Locked 2473 20151209.193029.000 86253787374 994835984.57910 No -0.05539098420379 Locked 2474 20151209.193030.000 86271287374 995037879.91770 No -0.05541333655499 Locked 2475 20151209.193031.000 86288787374 995239775.01890 No -0.05543568885451 Locked 2476 20151209.193032.000 86306287374 995441669.91810 No -0.05545804111006 Locked 2477 20151209.193033.000 86323787374 995643564.59950 No -0.0554803933182 Locked 2478 20151209.193034.000 86341287374 995845459.01180 No -0.05550274546775 Locked 2479 20151209.193035.000 86358787374 996047353.24690 No -0.05552509757872 Locked 2480 20151209.193036.000 86376287374 996249247.20470 No -0.05554744962933 Locked 2481 20151209.193037.000 86393787374 996451140.96620 No -0.05556980163721 Locked 2482 20151209.193038.000 86411287374 996653034.49690 No -0.05559215359484 Locked 2483 20151209.193039.000 86428787374 996854927.80870 No -0.05561450550482 Locked 2484 20151209.193040.000 86446287374 997056820.89080 No -0.0556368573648 Locked 2485 20151209.193041.000 86463787374 997258713.73500 No -0.05565920917298 Locked 2486 20151209.193042.000 86481287374 997460606.35690 No -0.05568156093277 Locked 2487 20151209.193043.000 86498787374 997662498.73530 No -0.05570391263956 Locked 2488 20151209.193044.000 86516287374 997864390.91710 No -0.05572626430354 Locked 2489 20151209.193045.000 86533787374 998066282.86270 No -0.05574861591611 Locked 2490 20151209.193046.000 86551287374 998268174.57890 No -0.05577096747873 Locked 2491 20151209.193047.000 86568787374 998470066.05890 No -0.05579331898994 Locked 2492 20151209.193048.000 86586287374 998671957.32530 No -0.05581567045465 Locked 2493 20151209.193049.000 86603787374 998873848.35350 No -0.0558380218675 Locked 2494 20151209.193050.000 86621287374 999075739.16430 No -0.05586037323303 Locked 2495 20151209.193051.000 86638787374 999277629.72580 No -0.05588272454428 Locked 2496 20151209.193052.000 86656287374 999479520.08270 No -0.055905075811 Locked 2497 20151209.193053.000 86673787374 999681410.21080 No -0.0559274270279 Locked 2498 20151209.193054.000 86691287374 999883300.10860 No -0.05594977819467 Locked 2499 20151209.193055.000 86708787374 1000085189.78440 No -0.05597212931312 Locked 2500 20151209.193056.000 86726287374 1000287079.22080 No -0.05599448037944 Locked 2501 20151209.193057.000 86743787374 1000488968.41480 No -0.056016831393 Locked 2502 20151209.193058.000 86761287374 1000690857.42450 No -0.05603918236644 Locked 2503 20151209.193059.000 86778787374 1000892746.16540 No -0.05606153328136 Locked 2504 20151209.193100.000 86796287374 1001094634.69710 No -0.05608388415074 Locked 2505 20151209.193101.000 86813787374 1001296522.99190 No -0.05610623496855 Locked 2506 20151209.193102.000 86831287374 1001498411.07180 No -0.05612858573957 Locked 2507 20151209.193103.000 86848787374 1001700298.92580 No -0.05615093646142 Locked 2508 20151209.193104.000 86866287374 1001902186.53840 No -0.05617328713072 Locked 2509 20151209.193105.000 86883787374 1002104073.92480 No -0.05619563775077 Locked 2510 20151209.193106.000 86901287374 1002305961.08900 No -0.05621798832245 Locked 2511 20151209.193107.000 86918787374 1002507848.02530 No -0.05624033884452 Locked 2512 20151209.193108.000 86936287374 1002709734.73530 No -0.05626268931733 Locked 2513 20151209.193109.000 86953787374 1002911621.22290 No -0.05628503974172 Locked 2514 20151209.193110.000 86971287374 1003113507.45200 No -0.05630739010984 Locked 2515 20151209.193111.000 86988787374 1003315393.47710 No -0.05632974043354 Locked 2516 20151209.193112.000 87006287374 1003517279.26500 No -0.05635209070561 Locked 2517 20151209.193113.000 87023787374 1003719164.84300 No -0.05637444093199 Locked 2518 20151209.193114.000 87041287374 1003921050.17310 No -0.0563967911044 Locked 2519 20151209.193115.000 87058787374 1004122935.29980 No -0.05641914123253 Locked 2520 20151209.193116.000 87076287374 1004324820.18110 No -0.05644149130724 Locked 2521 20151209.193117.000 87093787374 1004526704.84540 No -0.05646384133471 Locked 2522 20151209.193118.000 87111287374 1004728589.27260 No -0.05648619131056 Locked 2523 20151209.193119.000 87128787374 1004930473.47570 No -0.05650854123763 Locked 2524 20151209.193120.000 87146287374 1005132357.44830 No -0.05653089111452 Locked 2525 20151209.193121.000 87163787374 1005334241.19170 No -0.05655324094152 Locked 2526 20151209.193122.000 87181287374 1005536124.69970 No -0.05657559071726 Locked 2527 20151209.193123.000 87198787374 1005738007.98150 No -0.05659794044377 Locked 2528 20151209.193124.000 87216287374 1005939891.03440 No -0.05662029012045 Locked 2529 20151209.193125.000 87233787374 1006141773.90180 No -0.05664263975674 Locked 2530 20151209.193126.000 87251287374 1006343656.47220 No -0.05666498932838 Locked 2531 20151209.193127.000 87268787374 1006545538.85480 No -0.05668733885914 Locked 2532 20151209.193128.000 87286287374 1006747420.98750 No -0.05670968833549 Locked 2533 20151209.193129.000 87303787374 1006949302.91100 No -0.0567320377663 Locked 2534 20151209.193130.000 87321287374 1007151184.61050 No -0.05675438714835 Locked 2535 20151209.193131.000 87338787374 1007353066.07170 No -0.05677673647853 Locked 2536 20151209.193132.000 87356287374 1007554947.30760 No -0.05679908575965 Locked 2537 20151209.193133.000 87373787374 1007756828.29770 No -0.05682143498727 Locked 2538 20151209.193134.000 87391287374 1007958709.08180 No -0.05684378417004 Locked 2539 20151209.193135.000 87408787374 1008160589.64760 No -0.05686613330529 Locked 2540 20151209.193136.000 87426287374 1008362469.96990 No -0.05688848238753 Locked 2541 20151209.193137.000 87443787374 1008564350.05420 No -0.05691083141796 Locked 2542 20151209.193138.000 87461287374 1008766229.91140 No -0.05693318039895 Locked 2543 20151209.193139.000 87478787374 1008968109.54060 No -0.05695552933031 Locked 2544 20151209.193140.000 87496287374 1009169988.94920 No -0.05697787821364 Locked 2545 20151209.193141.000 87513787374 1009371868.11820 No -0.05700022704482 Locked 2546 20151209.193142.000 87531287374 1009573747.06290 No -0.05702257582716 Locked 2547 20151209.193143.000 87548787374 1009775625.79230 No -0.05704492456264 Locked 2548 20151209.193144.000 87566287374 1009977504.28450 No -0.05706727324648 Locked 2549 20151209.193145.000 87583787374 1010179382.54110 No -0.05708962187903 Locked 2550 20151209.193146.000 87601287374 1010381260.56780 No -0.05711197046153 Locked 2551 20151209.193147.000 87618787374 1010583138.37500 No -0.05713431899625 Locked 2552 20151209.193148.000 87636287374 1010785015.95080 No -0.05715666748059 Locked 2553 20151209.193149.000 87653787374 1010986893.29950 No -0.0571790159155 Locked 2554 20151209.193150.000 87671287374 1011188770.38980 No -0.05720136429415 Locked 2555 20151209.193151.000 87688787374 1011390647.29640 No -0.05722371263281 Locked 2556 20151209.193152.000 87706287374 1011592523.95230 No -0.0572460609169 Locked 2557 20151209.193153.000 87723787374 1011794400.37270 No -0.05726840914972 Locked 2558 20151209.193154.000 87741287374 1011996276.60060 No -0.05729075734063 Locked 2559 20151209.193155.000 87758787374 1012198152.57130 No -0.05731310547556 Locked 2560 20151209.193156.000 87776287374 1012400028.29270 No -0.05733545355621 Locked 2561 20151209.193157.000 87793787374 1012601903.79570 No -0.05735780158932 Locked 2562 20151209.193158.000 87811287374 1012803779.08630 No -0.05738014957619 Locked 2563 20151209.193159.000 87828787374 1013005654.15620 No -0.05740249751501 Locked 2564 20151209.193200.000 87846287374 1013207528.98770 No -0.05742484540194 Locked 2565 20151209.193201.000 87863787374 1013409403.59640 No -0.05744719324036 Locked 2566 20151209.193202.000 87881287374 1013611277.92660 No -0.05746954101815 Locked 2567 20151209.193203.000 87898787374 1013813152.09600 No -0.05749188876094 Locked 2568 20151209.193204.000 87916287374 1014015025.99090 No -0.05751423644398 Locked 2569 20151209.193205.000 87933787374 1014216899.68130 No -0.05753658408249 Locked 2570 20151209.193206.000 87951287374 1014418773.13060 No -0.05755893166852 Locked 2571 20151209.193207.000 87968787374 1014620646.36480 No -0.05758127920773 Locked 2572 20151209.193208.000 87986287374 1014822519.34360 No -0.05760362669133 Locked 2573 20151209.193209.000 88003787374 1015024392.10030 No -0.05762597412658 Locked 2574 20151209.193210.000 88021287374 1015226264.63650 No -0.05764832151383 Locked 2575 20151209.193211.000 88038787374 1015428136.94110 No -0.05767066885067 Locked 2576 20151209.193212.000 88056287374 1015630008.98890 No -0.0576930161316 Locked 2577 20151209.193213.000 88073787374 1015831880.86120 No -0.05771536337433 Locked 2578 20151209.193214.000 88091287374 1016033752.45320 No -0.05773771055603 Locked 2579 20151209.193215.000 88108787374 1016235623.84480 No -0.05776005769411 Locked 2580 20151209.193216.000 88126287374 1016437494.99650 No -0.05778240477996 Locked 2581 20151209.193217.000 88143787374 1016639365.92060 No -0.05780475181627 Locked 2582 20151209.193218.000 88161287374 1016841236.64150 No -0.05782709880835 Locked 2583 20151209.193219.000 88178787374 1017043107.10070 No -0.05784944574345 Locked 2584 20151209.193220.000 88196287374 1017244977.33830 No -0.05787179263031 Locked 2585 20151209.193221.000 88213787374 1017446847.37360 No -0.05789413947313 Locked 2586 20151209.193222.000 88231287374 1017648717.12830 No -0.05791648625486 Locked 2587 20151209.193223.000 88248787374 1017850586.67780 No -0.05793883299193 Locked 2588 20151209.193224.000 88266287374 1018052455.97620 No -0.05796117967433 Locked 2589 20151209.193225.000 88283787374 1018254325.07170 No -0.05798352631256 Locked 2590 20151209.193226.000 88301287374 1018456193.92300 No -0.05800587289764 Locked 2591 20151209.193227.000 88318787374 1018658062.53560 No -0.05802821943074 Locked 2592 20151209.193228.000 88336287374 1018859930.95900 No -0.05805056592266 Locked 2593 20151209.193229.000 88353787374 1019061799.11730 No -0.05807291235687 Locked 2594 20151209.193230.000 88371287374 1019263667.05570 No -0.05809525874321 Locked 2595 20151209.193231.000 88388787374 1019465534.79660 No -0.05811760508655 Locked 2596 20151209.193232.000 88406287374 1019667402.25870 No -0.0581399513692 Locked 2597 20151209.193233.000 88423787374 1019869269.50450 No -0.05816229760477 Locked 2598 20151209.193234.000 88441287374 1020071136.52290 No -0.05818464379083 Locked 2599 20151209.193235.000 88458787374 1020273003.29840 No -0.05820698992401 Locked 2600 20151209.193236.000 88476287374 1020474869.86940 No -0.05822933601267 Locked 2601 20151209.193237.000 88493787374 1020676736.17820 No -0.05825168204425 Locked 2602 20151209.193238.000 88511287374 1020878602.28910 No -0.05827402803276 Locked 2603 20151209.193239.000 88528787374 1021080468.16470 No -0.05829637397004 Locked 2604 20151209.193240.000 88546287374 1021282333.78280 No -0.05831871985126 Locked 2605 20151209.193241.000 88563787374 1021484199.20130 No -0.05834106568903 Locked 2606 20151209.193242.000 88581287374 1021686064.37900 No -0.05836341147438 Locked 2607 20151209.193243.000 88598787374 1021887929.33240 No -0.0583857572109 Locked 2608 20151209.193244.000 88616287374 1022089794.02940 No -0.0584081028916 Locked 2609 20151209.193245.000 88633787374 1022291658.53670 No -0.05843044853101 Locked 2610 20151209.193246.000 88651287374 1022493522.79100 No -0.05845279411534 Locked 2611 20151209.193247.000 88668787374 1022695386.81390 No -0.0584751396493 Locked 2612 20151209.193248.000 88686287374 1022897250.59650 No -0.05849748513094 Locked 2613 20151209.193249.000 88703787374 1023099114.17030 No -0.05851983056713 Locked 2614 20151209.193250.000 88721287374 1023300977.48580 No -0.05854217594709 Locked 2615 20151209.193251.000 88738787374 1023502840.60870 No -0.05856452128513 Locked 2616 20151209.193252.000 88756287374 1023704703.45840 No -0.05858686656368 Locked 2617 20151209.193253.000 88773787374 1023906566.10170 No -0.05860921179731 Locked 2618 20151209.193254.000 88791287374 1024108428.53170 No -0.0586315569845 Locked 2619 20151209.193255.000 88808787374 1024310290.70640 No -0.05865390211611 Locked 2620 20151209.193256.000 88826287374 1024512152.65020 No -0.05867624719746 Locked 2621 20151209.193257.000 88843787374 1024714014.37790 No -0.05869859223177 Locked 2622 20151209.193258.000 88861287374 1024915875.87080 No -0.05872093721496 Locked 2623 20151209.193259.000 88878787374 1025117737.13230 No -0.05874328214777 Locked 2624 20151209.193300.000 88896287374 1025319598.13660 No -0.0587656270246 Locked 2625 20151209.193301.000 88913787374 1025521458.95280 No -0.05878797186048 Locked 2626 20151209.193302.000 88931287374 1025723319.51830 No -0.05881031664178 Locked 2627 20151209.193303.000 88948787374 1025925179.84760 No -0.05883266137166 Locked 2628 20151209.193304.000 88966287374 1026127039.96140 No -0.05885500605463 Locked 2629 20151209.193305.000 88983787374 1026328899.83850 No -0.05887735068607 Locked 2630 20151209.193306.000 89001287374 1026530759.46570 No -0.0588996952631 Locked 2631 20151209.193307.000 89018787374 1026732618.88290 No -0.05892203979443 Locked 2632 20151209.193308.000 89036287374 1026934478.06340 No -0.05894438427422 Locked 2633 20151209.193309.000 89053787374 1027136337.02980 No -0.05896672870741 Locked 2634 20151209.193310.000 89071287374 1027338195.72240 No -0.05898907308099 Locked 2635 20151209.193311.000 89088787374 1027540054.20810 No -0.05901141740953 Locked 2636 20151209.193312.000 89106287374 1027741912.48170 No -0.0590337616919 Locked 2637 20151209.193313.000 89123787374 1027943770.50370 No -0.05905610591949 Locked 2638 20151209.193314.000 89141287374 1028145628.31020 No -0.05907845010018 Locked 2639 20151209.193315.000 89158787374 1028347485.85060 No -0.05910079422293 Locked 2640 20151209.193316.000 89176287374 1028549343.19520 No -0.05912313830306 Locked 2641 20151209.193317.000 89193787374 1028751200.29130 No -0.05914548232909 Locked 2642 20151209.193318.000 89211287374 1028953057.15420 No -0.05916782630436 Locked 2643 20151209.193319.000 89228787374 1029154913.78590 No -0.05919017022929 Locked 2644 20151209.193320.000 89246287374 1029356770.20060 No -0.05921251410699 Locked 2645 20151209.193321.000 89263787374 1029558626.36340 No -0.05923485792985 Locked 2646 20151209.193322.000 89281287374 1029760482.29870 No -0.05925720170318 Locked 2647 20151209.193323.000 89298787374 1029962338.02600 No -0.05927954543124 Locked 2648 20151209.193324.000 89316287374 1030164193.52360 No -0.05930188910929 Locked 2649 20151209.193325.000 89333787374 1030366048.74860 No -0.05932423272799 Locked 2650 20151209.193326.000 89351287374 1030567903.77130 No -0.05934657630266 Locked 2651 20151209.193327.000 89368787374 1030769758.55100 No -0.05936891982442 Locked 2652 20151209.193328.000 89386287374 1030971613.12810 No -0.05939126330208 Locked 2653 20151209.193329.000 89403787374 1031173467.44360 No -0.05941360672279 Locked 2654 20151209.193330.000 89421287374 1031375321.53580 No -0.0594359500949 Locked 2655 20151209.193331.000 89438787374 1031577175.39910 No -0.05945829341717 Locked 2656 20151209.193332.000 89456287374 1031779029.02050 No -0.05948063668678 Locked 2657 20151209.193333.000 89473787374 1031980882.42450 No -0.05950297990906 Locked 2658 20151209.193334.000 89491287374 1032182735.60810 No -0.05952532308337 Locked 2659 20151209.193335.000 89508787374 1032384588.53700 No -0.05954766620222 Locked 2660 20151209.193336.000 89526287374 1032586441.23370 No -0.05957000927053 Locked 2661 20151209.193337.000 89543787374 1032788293.70760 No -0.05959235229034 Locked 2662 20151209.193338.000 89561287374 1032990145.93710 No -0.05961469525694 Locked 2663 20151209.193339.000 89578787374 1033191997.95050 No -0.0596370381765 Locked 2664 20151209.193340.000 89596287374 1033393849.73680 No -0.05965938104662 Locked 2665 20151209.193341.000 89613787374 1033595701.27530 No -0.0596817238628 Locked 2666 20151209.193342.000 89631287374 1033797552.61210 No -0.05970406663506 Locked 2667 20151209.193343.000 89648787374 1033999403.67050 No -0.05972640934672 Locked 2668 20151209.193344.000 89666287374 1034201254.53010 No -0.05974875201511 Locked 2669 20151209.193345.000 89683787374 1034403105.16150 No -0.05977109463381 Locked 2670 20151209.193346.000 89701287374 1034604955.51680 No -0.05979343719241 Locked 2671 20151209.193347.000 89718787374 1034806805.68790 No -0.05981577971091 Locked 2672 20151209.193348.000 89736287374 1035008655.60610 No -0.05983812217436 Locked 2673 20151209.193349.000 89753787374 1035210505.27840 No -0.05986046458427 Locked 2674 20151209.193350.000 89771287374 1035412354.74440 No -0.05988280694928 Locked 2675 20151209.193351.000 89788787374 1035614203.96190 No -0.05990514926019 Locked 2676 20151209.193352.000 89806287374 1035816052.95740 No -0.05992749152276 Locked 2677 20151209.193353.000 89823787374 1036017901.71600 No -0.05994983373377 Locked 2678 20151209.193354.000 89841287374 1036219750.24220 No -0.05997217589419 Locked 2679 20151209.193355.000 89858787374 1036421598.55600 No -0.05999451800836 Locked 2680 20151209.193356.000 89876287374 1036623446.62110 No -0.0600168600684 Locked 2681 20151209.193357.000 89893787374 1036825294.45040 No -0.06003920207711 Locked 2682 20151209.193358.000 89911287374 1037027142.05860 No -0.06006154403768 Locked 2683 20151209.193359.000 89928787374 1037228989.42630 No -0.06008388594589 Locked 2684 20151209.193400.000 89946287374 1037430836.56090 No -0.06010622780337 Locked 2685 20151209.193401.000 89963787374 1037632683.44860 No -0.06012856960709 Locked 2686 20151209.193402.000 89981287374 1037834530.12220 No -0.06015091136421 Locked 2687 20151209.193403.000 89998787374 1038036376.57330 No -0.06017325307288 Locked 2688 20151209.193404.000 90016287374 1038238222.76280 No -0.06019559472461 Locked 2689 20151209.193405.000 90033787374 1038440068.75280 No -0.06021793633291 Locked 2690 20151209.193406.000 90051287374 1038641914.47880 No -0.06024027788374 Locked 2691 20151209.193407.000 90068787374 1038843759.97400 No -0.06026261938433 Locked 2692 20151209.193408.000 90086287374 1039045605.26320 No -0.06028496084007 Locked 2693 20151209.193409.000 90103787374 1039247450.30510 No -0.06030730224197 Locked 2694 20151209.193410.000 90121287374 1039449295.10820 No -0.06032964359189 Locked 2695 20151209.193411.000 90138787374 1039651139.69160 No -0.06035198489398 Locked 2696 20151209.193412.000 90156287374 1039852984.04630 No -0.06037432614628 Locked 2697 20151209.193413.000 90173787374 1040054828.15240 No -0.06039666734447 Locked 2698 20151209.193414.000 90191287374 1040256672.00890 No -0.06041900848832 Locked 2699 20151209.193415.000 90208787374 1040458515.66990 No -0.06044134958961 Locked 2700 20151209.193416.000 90226287374 1040660359.09430 No -0.06046369063939 Locked 2701 20151209.193417.000 90243787374 1040862202.28390 No -0.06048603163806 Locked 2702 20151209.193418.000 90261287374 1041064045.23150 No -0.06050837258405 Locked 2703 20151209.193419.000 90278787374 1041265887.93550 No -0.060530713477 Locked 2704 20151209.193420.000 90296287374 1041467730.40310 No -0.0605530543185 Locked 2705 20151209.193421.000 90313787374 1041669572.66220 No -0.0605753951146 Locked 2706 20151209.193422.000 90331287374 1041871414.67700 No -0.06059773585752 Locked 2707 20151209.193423.000 90348787374 1042073256.47510 No -0.06062007655327 Locked 2708 20151209.193424.000 90366287374 1042275098.02650 No -0.06064241719531 Locked 2709 20151209.193425.000 90383787374 1042476939.32910 No -0.06066475778319 Locked 2710 20151209.193426.000 90401287374 1042678780.41290 No -0.06068709832344 Locked 2711 20151209.193427.000 90418787374 1042880621.26420 No -0.06070943881308 Locked 2712 20151209.193428.000 90436287374 1043082461.89510 No -0.06073177925473 Locked 2713 20151209.193429.000 90453787374 1043284302.28200 No -0.06075411964327 Locked 2714 20151209.193430.000 90471287374 1043486142.44600 No -0.06077645998328 Locked 2715 20151209.193431.000 90488787374 1043687982.34740 No -0.06079880026613 Locked 2716 20151209.193432.000 90506287374 1043889822.05240 No -0.06082114050622 Locked 2717 20151209.193433.000 90523787374 1044091661.48630 No -0.06084348068729 Locked 2718 20151209.193434.000 90541287374 1044293500.72290 No -0.06086582082542 Locked 2719 20151209.193435.000 90558787374 1044495339.69220 No -0.06088816090535 Locked 2720 20151209.193436.000 90576287374 1044697178.47660 No -0.06091050094504 Locked 2721 20151209.193437.000 90593787374 1044899016.97820 No -0.06093284092315 Locked 2722 20151209.193438.000 90611287374 1045100855.27180 No -0.06095518085599 Locked 2723 20151209.193439.000 90628787374 1045302693.30950 No -0.06097752073312 Locked 2724 20151209.193440.000 90646287374 1045504531.14660 No -0.06099986056658 Locked 2725 20151209.193441.000 90663787374 1045706368.72950 No -0.06102220034471 Locked 2726 20151209.193442.000 90681287374 1045908206.09560 No -0.06104454007563 Locked 2727 20151209.193443.000 90698787374 1046110043.21660 No -0.0610668797532 Locked 2728 20151209.193444.000 90716287374 1046311880.08800 No -0.06108921937644 Locked 2729 20151209.193445.000 90733787374 1046513716.74720 No -0.06111155895348 Locked 2730 20151209.193446.000 90751287374 1046715553.17030 No -0.06113389847912 Locked 2731 20151209.193447.000 90768787374 1046917389.34970 No -0.06115623795171 Locked 2732 20151209.193448.000 90786287374 1047119225.29740 No -0.06117857737386 Locked 2733 20151209.193449.000 90803787374 1047321061.02930 No -0.06120091674903 Locked 2734 20151209.193450.000 90821287374 1047522896.51470 No -0.06122325607054 Locked 2735 20151209.193451.000 90838787374 1047724731.75100 No -0.06124559533782 Locked 2736 20151209.193452.000 90856287374 1047926566.77840 No -0.06126793455962 Locked 2737 20151209.193453.000 90873787374 1048128401.56320 No -0.06129027372862 Locked 2738 20151209.193454.000 90891287374 1048330236.12180 No -0.06131261284837 Locked 2739 20151209.193455.000 90908787374 1048532070.44470 No -0.06133495191681 Locked 2740 20151209.193456.000 90926287374 1048733904.51560 No -0.06135729093039 Locked 2741 20151209.193457.000 90943787374 1048935738.37100 No -0.06137962989706 Locked 2742 20151209.193458.000 90961287374 1049137571.97320 No -0.0614019688086 Locked 2743 20151209.193459.000 90978787374 1049339405.37850 No -0.06142430767729 Locked 2744 20151209.193500.000 90996287374 1049541238.52840 No -0.06144664649037 Locked 2745 20151209.193501.000 91013787374 1049743071.42900 No -0.06146898524919 Locked 2746 20151209.193502.000 91031287374 1049944904.11270 No -0.06149132396078 Locked 2747 20151209.193503.000 91048787374 1050146736.56620 No -0.06151366262227 Locked 2748 20151209.193504.000 91066287374 1050348568.76720 No -0.06153600122878 Locked 2749 20151209.193505.000 91083787374 1050550400.73510 No -0.06155833978455 Locked 2750 20151209.193506.000 91101287374 1050752232.47360 No -0.06158067829038 Locked 2751 20151209.193507.000 91118787374 1050954064.01130 No -0.0616030167525 Locked 2752 20151209.193508.000 91136287374 1051155895.28270 No -0.06162535515665 Locked 2753 20151209.193509.000 91153787374 1051357726.32590 No -0.06164769351111 Locked 2754 20151209.193510.000 91171287374 1051559557.13080 No -0.06167003181371 Locked 2755 20151209.193511.000 91188787374 1051761387.71180 No -0.06169237006756 Locked 2756 20151209.193512.000 91206287374 1051963218.04330 No -0.06171470826709 Locked 2757 20151209.193513.000 91223787374 1052165048.13770 No -0.06173704641501 Locked 2758 20151209.193514.000 91241287374 1052366878.01460 No -0.06175938451558 Locked 2759 20151209.193515.000 91258787374 1052568707.65490 No -0.06178172256465 Locked 2760 20151209.193516.000 91276287374 1052770537.04950 No -0.06180406056023 Locked 2761 20151209.193517.000 91293787374 1052972366.20730 No -0.06182639850425 Locked 2762 20151209.193518.000 91311287374 1053174195.17160 No -0.06184873640616 Locked 2763 20151209.193519.000 91328787374 1053376023.85140 No -0.06187107424613 Locked 2764 20151209.193520.000 91346287374 1053577852.31230 No -0.06189341203844 Locked 2765 20151209.193521.000 91363787374 1053779680.53000 No -0.06191574977782 Locked 2766 20151209.193522.000 91381287374 1053981508.53700 No -0.06193808747132 Locked 2767 20151209.193523.000 91398787374 1054183336.30490 No -0.06196042511278 Locked 2768 20151209.193524.000 91416287374 1054385163.84060 No -0.06198276270369 Locked 2769 20151209.193525.000 91433787374 1054586991.13060 No -0.0620051002411 Locked 2770 20151209.193526.000 91451287374 1054788818.19710 No -0.06202743772987 Locked 2771 20151209.193527.000 91468787374 1054990645.01380 No -0.06204977516425 Locked 2772 20151209.193528.000 91486287374 1055192471.59410 No -0.06207211254717 Locked 2773 20151209.193529.000 91503787374 1055394297.95260 No -0.06209444988181 Locked 2774 20151209.193530.000 91521287374 1055596124.08320 No -0.06211678716683 Locked 2775 20151209.193531.000 91538787374 1055797949.95010 No -0.06213912439445 Locked 2776 20151209.193532.000 91556287374 1055999775.61920 No -0.06216146157901 Locked 2777 20151209.193533.000 91573787374 1056201601.01300 No -0.06218379870364 Locked 2778 20151209.193534.000 91591287374 1056403426.20070 No -0.0622061357834 Locked 2779 20151209.193535.000 91608787374 1056605251.13840 No -0.06222847280874 Locked 2780 20151209.193536.000 91626287374 1056807075.84460 No -0.06225080978367 Locked 2781 20151209.193537.000 91643787374 1057008900.33110 No -0.06227314671079 Locked 2782 20151209.193538.000 91661287374 1057210724.56990 No -0.06229548358398 Locked 2783 20151209.193539.000 91678787374 1057412548.58630 No -0.06231782040875 Locked 2784 20151209.193540.000 91696287374 1057614372.35390 No -0.06234015717937 Locked 2785 20151209.193541.000 91713787374 1057816195.88110 No -0.06236249389765 Locked 2786 20151209.193542.000 91731287374 1058018019.19060 No -0.06238483056853 Locked 2787 20151209.193543.000 91748787374 1058219842.24750 No -0.06240716718443 Locked 2788 20151209.193544.000 91766287374 1058421665.10180 No -0.06242950375622 Locked 2789 20151209.193545.000 91783787374 1058623487.68500 No -0.062451840269 Locked 2790 20151209.193546.000 91801287374 1058825310.04090 No -0.06247417673229 Locked 2791 20151209.193547.000 91818787374 1059027132.19640 No -0.06249651315196 Locked 2792 20151209.193548.000 91836287374 1059228954.05730 No -0.0625188495075 Locked 2793 20151209.193549.000 91853787374 1059430775.71440 No -0.06254118581867 Locked 2794 20151209.193550.000 91871287374 1059632597.14970 No -0.06256352208155 Locked 2795 20151209.193551.000 91888787374 1059834418.33020 No -0.06258585828897 Locked 2796 20151209.193552.000 91906287374 1060036239.28360 No -0.06260819444694 Locked 2797 20151209.193553.000 91923787374 1060238059.98990 No -0.06263053055113 Locked 2798 20151209.193554.000 91941287374 1060439880.46240 No -0.06265286660442 Locked 2799 20151209.193555.000 91958787374 1060641700.71160 No -0.0626752026091 Locked 2800 20151209.193556.000 91976287374 1060843520.71150 No -0.0626975385595 Locked 2801 20151209.193557.000 91993787374 1061045340.50960 No -0.06271987446598 Locked 2802 20151209.193558.000 92011287374 1061247160.02970 No -0.06274221031194 Locked 2803 20151209.193559.000 92028787374 1061448979.35320 No -0.06276454611509 Locked 2804 20151209.193600.000 92046287374 1061650798.41380 No -0.06278688186102 Locked 2805 20151209.193601.000 92063787374 1061852617.23660 No -0.06280921755518 Locked 2806 20151209.193602.000 92081287374 1062054435.83670 No -0.06283155320086 Locked 2807 20151209.193603.000 92098787374 1062256254.18610 No -0.06285388879196 Locked 2808 20151209.193604.000 92116287374 1062458072.33040 No -0.06287622433841 Locked 2809 20151209.193605.000 92133787374 1062659890.19920 No -0.06289855982489 Locked 2810 20151209.193606.000 92151287374 1062861707.85620 No -0.06292089526526 Locked 2811 20151209.193607.000 92168787374 1063063525.27650 No -0.0629432306541 Locked 2812 20151209.193608.000 92186287374 1063265342.44670 No -0.0629655659885 Locked 2813 20151209.193609.000 92203787374 1063467159.41350 No -0.06298790127862 Locked 2814 20151209.193610.000 92221287374 1063668976.11970 No -0.06301023651201 Locked 2815 20151209.193611.000 92238787374 1063870792.58430 No -0.0630325716928 Locked 2816 20151209.193612.000 92256287374 1064072608.83180 No -0.06305490682633 Locked 2817 20151209.193613.000 92273787374 1064274424.82170 No -0.06307724190378 Locked 2818 20151209.193614.000 92291287374 1064476240.58330 No -0.06309957693154 Locked 2819 20151209.193615.000 92308787374 1064678056.13590 No -0.06312191191379 Locked 2820 20151209.193616.000 92326287374 1064879871.45220 No -0.06314424684461 Locked 2821 20151209.193617.000 92343787374 1065081686.49500 No -0.06316658171588 Locked 2822 20151209.193618.000 92361287374 1065283501.31360 No -0.06318891653835 Locked 2823 20151209.193619.000 92378787374 1065485315.87810 No -0.0632112513055 Locked 2824 20151209.193620.000 92396287374 1065687130.24180 No -0.06323358602894 Locked 2825 20151209.193621.000 92413787374 1065888944.36500 No -0.06325592070002 Locked 2826 20151209.193622.000 92431287374 1066090758.23730 No -0.06327825531649 Locked 2827 20151209.193623.000 92448787374 1066292571.89180 No -0.06330058988554 Locked 2828 20151209.193624.000 92466287374 1066494385.31040 No -0.06332292440323 Locked 2829 20151209.193625.000 92483787374 1066696198.47270 No -0.06334525886513 Locked 2830 20151209.193626.000 92501287374 1066898011.43260 No -0.06336759328297 Locked 2831 20151209.193627.000 92518787374 1067099824.10650 No -0.06338992763855 Locked 2832 20151209.193628.000 92536287374 1067301636.55980 No -0.06341226194611 Locked 2833 20151209.193629.000 92553787374 1067503448.79140 No -0.0634345962054 Locked 2834 20151209.193630.000 92571287374 1067705260.77840 No -0.06345693041145 Locked 2835 20151209.193631.000 92588787374 1067907072.55670 No -0.06347926457206 Locked 2836 20151209.193632.000 92606287374 1068108884.05800 No -0.06350159867237 Locked 2837 20151209.193633.000 92623787374 1068310695.35140 No -0.06352393272742 Locked 2838 20151209.193634.000 92641287374 1068512506.39480 No -0.06354626672805 Locked 2839 20151209.193635.000 92658787374 1068714317.21680 No -0.06356860068048 Locked 2840 20151209.193636.000 92676287374 1068916127.75910 No -0.06359093457202 Locked 2841 20151209.193637.000 92693787374 1069117938.10040 No -0.06361326841981 Locked 2842 20151209.193638.000 92711287374 1069319748.21300 No -0.06363560221781 Locked 2843 20151209.193639.000 92728787374 1069521558.05790 No -0.06365793595753 Locked 2844 20151209.193640.000 92746287374 1069723367.68390 No -0.0636802696496 Locked 2845 20151209.193641.000 92763787374 1069925177.09760 No -0.06370260329545 Locked 2846 20151209.193642.000 92781287374 1070126986.23810 No -0.06372493688183 Locked 2847 20151209.193643.000 92798787374 1070328795.14920 No -0.06374727041827 Locked 2848 20151209.193644.000 92816287374 1070530603.84870 No -0.06376960390865 Locked 2849 20151209.193645.000 92833787374 1070732412.26960 No -0.06379193733837 Locked 2850 20151209.193646.000 92851287374 1070934220.48210 No -0.06381427072273 Locked 2851 20151209.193647.000 92868787374 1071136028.44090 No -0.06383660405186 Locked 2852 20151209.193648.000 92886287374 1071337836.17950 No -0.06385893733305 Locked 2853 20151209.193649.000 92903787374 1071539643.69650 No -0.063881270566 Locked 2854 20151209.193650.000 92921287374 1071741450.93750 No -0.06390360373887 Locked 2855 20151209.193651.000 92938787374 1071943257.96770 No -0.06392593686585 Locked 2856 20151209.193652.000 92956287374 1072145064.74920 No -0.06394826993869 Locked 2857 20151209.193653.000 92973787374 1072346871.30050 No -0.06397060296141 Locked 2858 20151209.193654.000 92991287374 1072548677.61910 No -0.06399293593348 Locked 2859 20151209.193655.000 93008787374 1072750483.69430 No -0.06401526885256 Locked 2860 20151209.193656.000 93026287374 1072952289.53320 No -0.0640376017202 Locked 2861 20151209.193657.000 93043787374 1073154095.14370 No -0.06405993453812 Locked 2862 20151209.193658.000 93061287374 1073355900.49530 No -0.06408226729968 Locked 2863 20151209.193659.000 93078787374 1073557705.62230 No -0.06410460001234 Locked 2864 20151209.193700.000 93096287374 1073759510.52080 No -0.06412693267526 Locked 2865 20151209.193701.000 93113787374 1073961315.17980 No -0.06414926528604 Locked 2866 20151209.193702.000 93131287374 1074163119.59570 No -0.0641715978439 Locked 2867 20151209.193703.000 93148787374 1074364923.75900 No -0.06419393034677 Locked 2868 20151209.193704.000 93166287374 1074566727.71710 No -0.06421626280497 Locked 2869 20151209.193705.000 93183787374 1074768531.42500 No -0.06423859520871 Locked 2870 20151209.193706.000 93201287374 1074970334.90390 No -0.06426092756259 Locked 2871 20151209.193707.000 93218787374 1075172138.11180 No -0.06428325985747 Locked 2872 20151209.193708.000 93236287374 1075373941.10200 No -0.06430559210497 Locked 2873 20151209.193709.000 93253787374 1075575743.88460 No -0.06432792430727 Locked 2874 20151209.193710.000 93271287374 1075777546.37450 No -0.06435025644585 Locked 2875 20151209.193711.000 93288787374 1075979348.68490 No -0.06437258854536 Locked 2876 20151209.193712.000 93306287374 1076181150.73490 No -0.06439492058817 Locked 2877 20151209.193713.000 93323787374 1076382952.52450 No -0.06441725257431 Locked 2878 20151209.193714.000 93341287374 1076584754.10160 No -0.06443958451418 Locked 2879 20151209.193715.000 93358787374 1076786555.44190 No -0.0644619164025 Locked 2880 20151209.193716.000 93376287374 1076988356.53760 No -0.06448424823757 Locked 2881 20151209.193717.000 93393787374 1077190157.40410 No -0.06450658002274 Locked 2882 20151209.193718.000 93411287374 1077391958.01520 No -0.06452891175232 Locked 2883 20151209.193719.000 93428787374 1077593758.39770 No -0.06455124343214 Locked 2884 20151209.193720.000 93446287374 1077795558.54870 No -0.06457357506155 Locked 2885 20151209.193721.000 93463787374 1077997358.45820 No -0.0645959066384 Locked 2886 20151209.193722.000 93481287374 1078199158.12240 No -0.06461823816184 Locked 2887 20151209.193723.000 93498787374 1078400957.54350 No -0.06464056963236 Locked 2888 20151209.193724.000 93516287374 1078602756.75940 No -0.06466290105821 Locked 2889 20151209.193725.000 93533787374 1078804555.71000 No -0.06468523242631 Locked 2890 20151209.193726.000 93551287374 1079006354.43510 No -0.06470756374532 Locked 2891 20151209.193727.000 93568787374 1079208152.91940 No -0.0647298950119 Locked 2892 20151209.193728.000 93586287374 1079409951.16090 No -0.06475222622563 Locked 2893 20151209.193729.000 93603787374 1079611749.17200 No -0.06477455738921 Locked 2894 20151209.193730.000 93621287374 1079813546.92450 No -0.06479688849648 Locked 2895 20151209.193731.000 93638787374 1080015344.46070 No -0.06481921955667 Locked 2896 20151209.193732.000 93656287374 1080217141.75450 No -0.06484155056409 Locked 2897 20151209.193733.000 93673787374 1080418938.81650 No -0.06486388152105 Locked 2898 20151209.193734.000 93691287374 1080620735.61830 No -0.06488621242137 Locked 2899 20151209.193735.000 93708787374 1080822532.22340 No -0.06490854327886 Locked 2900 20151209.193736.000 93726287374 1081024328.54980 No -0.06493087407569 Locked 2901 20151209.193737.000 93743787374 1081226124.66180 No -0.06495320482584 Locked 2902 20151209.193738.000 93761287374 1081427920.51810 No -0.06497553552032 Locked 2903 20151209.193739.000 93778787374 1081629716.13350 No -0.06499786616237 Locked 2904 20151209.193740.000 93796287374 1081831511.53110 No -0.065020196757 Locked 2905 20151209.193741.000 93813787374 1082033306.68070 No -0.06504252729764 Locked 2906 20151209.193742.000 93831287374 1082235101.61080 No -0.0650648577905 Locked 2907 20151209.193743.000 93848787374 1082436896.28340 No -0.0650871882273 Locked 2908 20151209.193744.000 93866287374 1082638690.71230 No -0.06510951861105 Locked 2909 20151209.193745.000 93883787374 1082840484.92100 No -0.06513184894686 Locked 2910 20151209.193746.000 93901287374 1083042278.87420 No -0.06515417922705 Locked 2911 20151209.193747.000 93918787374 1083244072.60760 No -0.06517650945939 Locked 2912 20151209.193748.000 93936287374 1083445866.04780 No -0.06519883962791 Locked 2913 20151209.193749.000 93953787374 1083647659.32500 No -0.06522116976094 Locked 2914 20151209.193750.000 93971287374 1083849452.32040 No -0.06524349983262 Locked 2915 20151209.193751.000 93988787374 1084051245.10890 No -0.06526582985927 Locked 2916 20151209.193752.000 94006287374 1084253037.64560 No -0.06528815983109 Locked 2917 20151209.193753.000 94023787374 1084454829.93120 No -0.06531048974826 Locked 2918 20151209.193754.000 94041287374 1084656621.97690 No -0.0653328196132 Locked 2919 20151209.193755.000 94058787374 1084858413.79140 No -0.06535514942781 Locked 2920 20151209.193756.000 94076287374 1085060205.36110 No -0.06537747918913 Locked 2921 20151209.193757.000 94093787374 1085261996.71340 No -0.06539980890312 Locked 2922 20151209.193758.000 94111287374 1085463787.80310 No -0.06542213855994 Locked 2923 20151209.193759.000 94128787374 1085665578.65910 No -0.06544446816589 Locked 2924 20151209.193800.000 94146287374 1085867369.28280 No -0.06546679772127 Locked 2925 20151209.193801.000 94163787374 1086069159.67770 No -0.06548912722684 Locked 2926 20151209.193802.000 94181287374 1086270949.81340 No -0.06551145667599 Locked 2927 20151209.193803.000 94198787374 1086472739.71530 No -0.06553378607424 Locked 2928 20151209.193804.000 94216287374 1086674529.38390 No -0.06555611542169 Locked 2929 20151209.193805.000 94233787374 1086876318.84600 No -0.0655784447242 Locked 2930 20151209.193806.000 94251287374 1087078108.02460 No -0.06560077396499 Locked 2931 20151209.193807.000 94268787374 1087279896.97450 No -0.06562310315599 Locked 2932 20151209.193808.000 94286287374 1087481685.70310 No -0.06564543229882 Locked 2933 20151209.193809.000 94303787374 1087683474.16190 No -0.06566776138291 Locked 2934 20151209.193810.000 94321287374 1087885262.41490 No -0.0656900904222 Locked 2935 20151209.193811.000 94338787374 1088087050.39460 No -0.065712419402 Locked 2936 20151209.193812.000 94356287374 1088288838.15480 No -0.06573474833401 Locked 2937 20151209.193813.000 94373787374 1088490625.67610 No -0.06575707721402 Locked 2938 20151209.193814.000 94391287374 1088692412.96600 No -0.06577940604365 Locked 2939 20151209.193815.000 94408787374 1088894200.01830 No -0.06580173482156 Locked 2940 20151209.193816.000 94426287374 1089095986.79810 No -0.06582406354014 Locked 2941 20151209.193817.000 94443787374 1089297773.35000 No -0.06584639220911 Locked 2942 20151209.193818.000 94461287374 1089499559.68420 No -0.06586872083069 Locked 2943 20151209.193819.000 94478787374 1089701345.75620 No -0.06589104939519 Locked 2944 20151209.193820.000 94496287374 1089903131.60980 No -0.06591337791215 Locked 2945 20151209.193821.000 94513787374 1090104917.21950 No -0.06593570637601 Locked 2946 20151209.193822.000 94531287374 1090306702.59470 No -0.06595803478882 Locked 2947 20151209.193823.000 94548787374 1090508487.72770 No -0.06598036314891 Locked 2948 20151209.193824.000 94566287374 1090710272.59200 No -0.0660026914505 Locked 2949 20151209.193825.000 94583787374 1090912057.25280 No -0.06602501970779 Locked 2950 20151209.193826.000 94601287374 1091113841.67120 No -0.06604734791231 Locked 2951 20151209.193827.000 94618787374 1091315625.84180 No -0.06606967606289 Locked 2952 20151209.193828.000 94636287374 1091517409.78430 No -0.06609200416381 Locked 2953 20151209.193829.000 94653787374 1091719193.47400 No -0.0661143322097 Locked 2954 20151209.193830.000 94671287374 1091920976.93520 No -0.06613666020584 Locked 2955 20151209.193831.000 94688787374 1092122760.14350 No -0.06615898814693 Locked 2956 20151209.193832.000 94706287374 1092324543.11500 No -0.06618131603647 Locked 2957 20151209.193833.000 94723787374 1092526325.84110 No -0.06620364387259 Locked 2958 20151209.193834.000 94741287374 1092728108.33510 No -0.06622597165818 Locked 2959 20151209.193835.000 94758787374 1092929890.60140 No -0.0662482993942 Locked 2960 20151209.193836.000 94776287374 1093131672.60740 No -0.06627062707356 Locked 2961 20151209.193837.000 94793787374 1093333454.39940 No -0.06629295470633 Locked 2962 20151209.193838.000 94811287374 1093535235.92530 No -0.06631528228117 Locked 2963 20151209.193839.000 94828787374 1093737017.22390 No -0.06633760980653 Locked 2964 20151209.193840.000 94846287374 1093938798.29160 No -0.06635993728162 Locked 2965 20151209.193841.000 94863787374 1094140579.11940 No -0.06638226470449 Locked 2966 20151209.193842.000 94881287374 1094342359.68630 No -0.06640459207056 Locked 2967 20151209.193843.000 94898787374 1094544140.01810 No -0.06642691938546 Locked 2968 20151209.193844.000 94916287374 1094745920.12360 No -0.06644924665109 Locked 2969 20151209.193845.000 94933787374 1094947699.98950 No -0.06647157386456 Locked 2970 20151209.193846.000 94951287374 1095149479.60410 No -0.06649390102332 Locked 2971 20151209.193847.000 94968787374 1095351258.98600 No -0.06651622813142 Locked 2972 20151209.193848.000 94986287374 1095553038.13560 No -0.06653855518896 Locked 2973 20151209.193849.000 95003787374 1095754817.02890 No -0.0665608821907 Locked 2974 20151209.193850.000 95021287374 1095956595.69580 No -0.06658320914315 Locked 2975 20151209.193851.000 95038787374 1096158374.10920 No -0.06660553604042 Locked 2976 20151209.193852.000 95056287374 1096360152.28510 No -0.06662786288598 Locked 2977 20151209.193853.000 95073787374 1096561930.23860 No -0.06665018968314 Locked 2978 20151209.193854.000 95091287374 1096763707.93760 No -0.06667251642488 Locked 2979 20151209.193855.000 95108787374 1096965485.40690 No -0.06669484311663 Locked 2980 20151209.193856.000 95126287374 1097167262.62700 No -0.06671716975412 Locked 2981 20151209.193857.000 95143787374 1097369039.58740 No -0.06673949633508 Locked 2982 20151209.193858.000 95161287374 1097570816.35490 No -0.06676182287404 Locked 2983 20151209.193859.000 95178787374 1097772592.83960 No -0.06678414935144 Locked 2984 20151209.193900.000 95196287374 1097974369.11870 No -0.06680647578409 Locked 2985 20151209.193901.000 95213787374 1098176145.13750 No -0.06682880216007 Locked 2986 20151209.193902.000 95231287374 1098377920.91600 No -0.06685112848373 Locked 2987 20151209.193903.000 95248787374 1098579696.46390 No -0.0668734547572 Locked 2988 20151209.193904.000 95266287374 1098781471.73380 No -0.06689578097014 Locked 2989 20151209.193905.000 95283787374 1098983246.82010 No -0.06691810714312 Locked 2990 20151209.193906.000 95301287374 1099185021.64720 No -0.06694043325967 Locked 2991 20151209.193907.000 95318787374 1099386796.21830 No -0.0669627593205 Locked 2992 20151209.193908.000 95336287374 1099588570.56570 No -0.06698508533262 Locked 2993 20151209.193909.000 95353787374 1099790344.65030 No -0.06700741128753 Locked 2994 20151209.193910.000 95371287374 1099992118.50440 No -0.06702973719227 Locked 2995 20151209.193911.000 95388787374 1100193892.13520 No -0.06705206304839 Locked 2996 20151209.193912.000 95406287374 1100395665.49370 No -0.06707438884524 Locked 2997 20151209.193913.000 95423787374 1100597438.65080 No -0.06709671459824 Locked 2998 20151209.193914.000 95441287374 1100799211.53290 No -0.06711904029138 Locked 2999 20151209.193915.000 95458787374 1101000984.20140 No -0.06714136593801 Locked 3000 20151209.193916.000 95476287374 1101202756.60630 No -0.06716369152727 Locked 3001 20151209.193917.000 95493787374 1101404528.78980 No -0.06718601706832 Locked 3002 20151209.193918.000 95511287374 1101606300.71380 No -0.06720834255289 Locked 3003 20151209.193919.000 95528787374 1101808072.41070 No -0.06723066798801 Locked 3004 20151209.193920.000 95546287374 1102009843.83590 No -0.06725299336399 Locked 3005 20151209.193921.000 95563787374 1102211615.07300 No -0.06727531869902 Locked 3006 20151209.193922.000 95581287374 1102413386.04410 No -0.06729764397614 Locked 3007 20151209.193923.000 95598787374 1102615156.78600 No -0.06731996920337 Locked 3008 20151209.193924.000 95616287374 1102816927.27110 No -0.06734229437469 Locked 3009 20151209.193925.000 95633787374 1103018697.51930 No -0.06736461949444 Locked 3010 20151209.193926.000 95651287374 1103220467.51890 No -0.06738694456008 Locked 3011 20151209.193927.000 95668787374 1103422237.29560 No -0.06740926957719 Locked 3012 20151209.193928.000 95686287374 1103624006.80880 No -0.06743159453693 Locked 3013 20151209.193929.000 95703787374 1103825776.10670 No -0.06745391944981 Locked 3014 20151209.193930.000 95721287374 1104027545.14200 No -0.06747624430552 Locked 3015 20151209.193931.000 95738787374 1104229313.93100 No -0.06749856910761 Locked 3016 20151209.193932.000 95756287374 1104431082.52010 No -0.06752089386619 Locked 3017 20151209.193933.000 95773787374 1104632850.81410 No -0.06754321856052 Locked 3018 20151209.193934.000 95791287374 1104834618.90590 No -0.06756554321084 Locked 3019 20151209.193935.000 95808787374 1105036386.75640 No -0.06758786780863 Locked 3020 20151209.193936.000 95826287374 1105238154.35580 No -0.06761019235175 Locked 3021 20151209.193937.000 95843787374 1105439921.70990 No -0.06763251684147 Locked 3022 20151209.193938.000 95861287374 1105641688.84500 No -0.06765484128352 Locked 3023 20151209.193939.000 95878787374 1105843455.70690 No -0.06767716566609 Locked 3024 20151209.193940.000 95896287374 1106045222.34070 No -0.06769948999901 Locked 3025 20151209.193941.000 95913787374 1106246988.73090 No -0.0677218142789 Locked 3026 20151209.193942.000 95931287374 1106448754.88650 No -0.06774413850772 Locked 3027 20151209.193943.000 95948787374 1106650520.76570 No -0.06776646267636 Locked 3028 20151209.193944.000 95966287374 1106852286.46480 No -0.0677887868058 Locked 3029 20151209.193945.000 95983787374 1107054051.87920 No -0.06781111087326 Locked 3030 20151209.193946.000 96001287374 1107255817.05870 No -0.06783343488959 Locked 3031 20151209.193947.000 96018787374 1107457582.01900 No -0.0678557588582 Locked 3032 20151209.193948.000 96036287374 1107659346.70540 No -0.06787808276718 Locked 3033 20151209.193949.000 96053787374 1107861111.17190 No -0.06790040662829 Locked 3034 20151209.193950.000 96071287374 1108062875.38220 No -0.06792273043362 Locked 3035 20151209.193951.000 96088787374 1108264639.36460 No -0.06794505418935 Locked 3036 20151209.193952.000 96106287374 1108466403.11080 No -0.06796737789365 Locked 3037 20151209.193953.000 96123787374 1108668166.59670 No -0.06798970154129 Locked 3038 20151209.193954.000 96141287374 1108869929.86310 No -0.06801202514115 Locked 3039 20151209.193955.000 96158787374 1109071692.86180 No -0.06803434868272 Locked 3040 20151209.193956.000 96176287374 1109273455.61970 No -0.06805667217188 Locked 3041 20151209.193957.000 96193787374 1109475218.17590 No -0.06807899561713 Locked 3042 20151209.193958.000 96211287374 1109676980.45860 No -0.06810131900284 Locked 3043 20151209.193959.000 96228787374 1109878742.48300 No -0.06812364233232 Locked 3044 20151209.194000.000 96246287374 1110080504.30290 No -0.06814596561728 Locked 3045 20151209.194001.000 96263787374 1110282265.85730 No -0.06816828884444 Locked 3046 20151209.194002.000 96281287374 1110484027.19000 No -0.06819061202334 Locked 3047 20151209.194003.000 96298787374 1110685788.25740 No -0.06821293514448 Locked 3048 20151209.194004.000 96316287374 1110887549.10560 No -0.06823525821791 Locked 3049 20151209.194005.000 96333787374 1111089309.70920 No -0.06825758123809 Locked 3050 20151209.194006.000 96351287374 1111291070.04100 No -0.0682799041991 Locked 3051 20151209.194007.000 96368787374 1111492830.18310 No -0.06830222711881 Locked 3052 20151209.194008.000 96386287374 1111694590.05440 No -0.06832454997957 Locked 3053 20151209.194009.000 96403787374 1111896349.68050 No -0.06834687278696 Locked 3054 20151209.194010.000 96421287374 1112098109.05750 No -0.06836919554011 Locked 3055 20151209.194011.000 96438787374 1112299868.21420 No -0.06839151824531 Locked 3056 20151209.194012.000 96456287374 1112501627.11690 No -0.06841384089521 Locked 3057 20151209.194013.000 96473787374 1112703385.76390 No -0.06843616348945 Locked 3058 20151209.194014.000 96491287374 1112905144.20320 No -0.06845848603847 Locked 3059 20151209.194015.000 96508787374 1113106902.35200 No -0.06848080852426 Locked 3060 20151209.194016.000 96526287374 1113308660.30060 No -0.06850313096646 Locked 3061 20151209.194017.000 96543787374 1113510417.98660 No -0.06852545335149 Locked 3062 20151209.194018.000 96561287374 1113712175.44830 No -0.0685477756877 Locked 3063 20151209.194019.000 96578787374 1113913932.66610 No -0.06857009797081 Locked 3064 20151209.194020.000 96596287374 1114115689.64540 No -0.068592420202 Locked 3065 20151209.194021.000 96613787374 1114317446.36710 No -0.06861474237711 Locked 3066 20151209.194022.000 96631287374 1114519202.83370 No -0.06863706449668 Locked 3067 20151209.194023.000 96648787374 1114720959.07970 No -0.06865938656824 Locked 3068 20151209.194024.000 96666287374 1114922715.10120 No -0.06868170859092 Locked 3069 20151209.194025.000 96683787374 1115124470.85120 No -0.0687040305545 Locked 3070 20151209.194026.000 96701287374 1115326226.35330 No -0.06872635246411 Locked 3071 20151209.194027.000 96718787374 1115527981.63100 No -0.06874867432487 Locked 3072 20151209.194028.000 96736287374 1115729736.64760 No -0.0687709961288 Locked 3073 20151209.194029.000 96753787374 1115931491.45810 No -0.06879331788785 Locked 3074 20151209.194030.000 96771287374 1116133246.00390 No -0.06881563958928 Locked 3075 20151209.194031.000 96788787374 1116335000.30860 No -0.06883796123822 Locked 3076 20151209.194032.000 96806287374 1116536754.34550 No -0.06886028282887 Locked 3077 20151209.194033.000 96823787374 1116738508.16630 No -0.06888260437247 Locked 3078 20151209.194034.000 96841287374 1116940261.72510 No -0.06890492585904 Locked 3079 20151209.194035.000 96858787374 1117142015.07060 No -0.06892724729917 Locked 3080 20151209.194036.000 96876287374 1117343768.16760 No -0.06894956868521 Locked 3081 20151209.194037.000 96893787374 1117545521.00360 No -0.06897189001443 Locked 3082 20151209.194038.000 96911287374 1117747273.60740 No -0.0689942112931 Locked 3083 20151209.194039.000 96928787374 1117949025.96300 No -0.06901653251773 Locked 3084 20151209.194040.000 96946287374 1118150778.10290 No -0.06903885369541 Locked 3085 20151209.194041.000 96963787374 1118352529.97110 No -0.06906117481395 Locked 3086 20151209.194042.000 96981287374 1118554281.59180 No -0.0690834958786 Locked 3087 20151209.194043.000 96998787374 1118756032.99640 No -0.06910581689621 Locked 3088 20151209.194044.000 97016287374 1118957784.12390 No -0.0691281378535 Locked 3089 20151209.194045.000 97033787374 1119159535.06220 No -0.0691504587696 Locked 3090 20151209.194046.000 97051287374 1119361285.68760 No -0.06917277961758 Locked 3091 20151209.194047.000 97068787374 1119563036.12690 No -0.06919510042505 Locked 3092 20151209.194048.000 97086287374 1119764786.30120 No -0.06921742117483 Locked 3093 20151209.194049.000 97103787374 1119966536.24710 No -0.06923974187489 Locked 3094 20151209.194050.000 97121287374 1120168285.93430 No -0.06926206251863 Locked 3095 20151209.194051.000 97138787374 1120370035.36750 No -0.06928438310708 Locked 3096 20151209.194052.000 97156287374 1120571784.59270 No -0.06930670365025 Locked 3097 20151209.194053.000 97173787374 1120773533.54890 No -0.06932902413486 Locked 3098 20151209.194054.000 97191287374 1120975282.26630 No -0.06935134456748 Locked 3099 20151209.194055.000 97208787374 1121177030.76020 No -0.06937366495145 Locked 3100 20151209.194056.000 97226287374 1121378778.95390 No -0.06939598527006 Locked 3101 20151209.194057.000 97243787374 1121580526.93360 No -0.06941830554209 Locked 3102 20151209.194058.000 97261287374 1121782274.68870 No -0.06944062576523 Locked 3103 20151209.194059.000 97278787374 1121984022.18720 No -0.0694629459325 Locked 3104 20151209.194100.000 97296287374 1122185769.46320 No -0.06948526605134 Locked 3105 20151209.194101.000 97313787374 1122387516.48200 No -0.06950758611419 Locked 3106 20151209.194102.000 97331287374 1122589263.23540 No -0.06952990611926 Locked 3107 20151209.194103.000 97348787374 1122791009.75220 No -0.06955222607282 Locked 3108 20151209.194104.000 97366287374 1122992756.06240 No -0.06957454598141 Locked 3109 20151209.194105.000 97383787374 1123194502.08830 No -0.06959686582811 Locked 3110 20151209.194106.000 97401287374 1123396247.90640 No -0.06961918562957 Locked 3111 20151209.194107.000 97418787374 1123597993.45840 No -0.0696415053731 Locked 3112 20151209.194108.000 97436287374 1123799738.76840 No -0.06966382506396 Locked 3113 20151209.194109.000 97453787374 1124001483.82770 No -0.06968614470023 Locked 3114 20151209.194110.000 97471287374 1124203228.65970 No -0.06970846428702 Locked 3115 20151209.194111.000 97488787374 1124404973.22610 No -0.069730783816 Locked 3116 20151209.194112.000 97506287374 1124606717.58440 No -0.06975310329967 Locked 3117 20151209.194113.000 97523787374 1124808461.67410 No -0.06977542272487 Locked 3118 20151209.194114.000 97541287374 1125010205.52200 No -0.06979774209743 Locked 3119 20151209.194115.000 97558787374 1125211949.11270 No -0.069820061414 Locked 3120 20151209.194116.000 97576287374 1125413692.47720 No -0.06984238068133 Locked 3121 20151209.194117.000 97593787374 1125615435.60750 No -0.06986469989767 Locked 3122 20151209.194118.000 97611287374 1125817178.48160 No -0.06988701905824 Locked 3123 20151209.194119.000 97628787374 1126018921.11390 No -0.06990933816617 Locked 3124 20151209.194120.000 97646287374 1126220663.50830 No -0.06993165722231 Locked 3125 20151209.194121.000 97663787374 1126422405.64420 No -0.06995397622218 Locked 3126 20151209.194122.000 97681287374 1126624147.55890 No -0.0699762951739 Locked 3127 20151209.194123.000 97698787374 1126825889.20760 No -0.0699986140677 Locked 3128 20151209.194124.000 97716287374 1127027630.64150 No -0.07002093291475 Locked 3129 20151209.194125.000 97733787374 1127229371.78900 No -0.07004325169945 Locked 3130 20151209.194126.000 97751287374 1127431112.71310 No -0.07006557043552 Locked 3131 20151209.194127.000 97768787374 1127632853.42230 No -0.0700878891248 Locked 3132 20151209.194128.000 97786287374 1127834593.84640 No -0.07011020775202 Locked 3133 20151209.194129.000 97803787374 1128036334.03930 No -0.07013252632891 Locked 3134 20151209.194130.000 97821287374 1128238073.99030 No -0.07015484485314 Locked 3135 20151209.194131.000 97838787374 1128439813.69340 No -0.0701771633234 Locked 3136 20151209.194132.000 97856287374 1128641553.15620 No -0.07019948174135 Locked 3137 20151209.194133.000 97873787374 1128843292.38880 No -0.07022180010919 Locked 3138 20151209.194134.000 97891287374 1129045031.35230 No -0.07024411841844 Locked 3139 20151209.194135.000 97908787374 1129246770.09210 No -0.070266436679 Locked 3140 20151209.194136.000 97926287374 1129448508.57930 No -0.07028875488457 Locked 3141 20151209.194137.000 97943787374 1129650246.81890 No -0.07031107303623 Locked 3142 20151209.194138.000 97961287374 1129851984.81820 No -0.07033339113559 Locked 3143 20151209.194139.000 97978787374 1130053722.56830 No -0.07035570918069 Locked 3144 20151209.194140.000 97996287374 1130255460.05660 No -0.0703780271688 Locked 3145 20151209.194141.000 98013787374 1130457197.33720 No -0.0704003451117 Locked 3146 20151209.194142.000 98031287374 1130658934.35070 No -0.07042266299645 Locked 3147 20151209.194143.000 98048787374 1130860671.11760 No -0.07044498082752 Locked 3148 20151209.194144.000 98066287374 1131062407.66980 No -0.07046729861185 Locked 3149 20151209.194145.000 98083787374 1131264143.95380 No -0.0704896163378 Locked 3150 20151209.194146.000 98101287374 1131465879.99770 No -0.07051193401147 Locked 3151 20151209.194147.000 98118787374 1131667615.79260 No -0.07053425163094 Locked 3152 20151209.194148.000 98136287374 1131869351.34850 No -0.07055656919838 Locked 3153 20151209.194149.000 98153787374 1132071086.67240 No -0.07057888671532 Locked 3154 20151209.194150.000 98171287374 1132272821.72290 No -0.07060120417273 Locked 3155 20151209.194151.000 98188787374 1132474556.53850 No -0.07062352157902 Locked 3156 20151209.194152.000 98206287374 1132676291.12720 No -0.0706458389359 Locked 3157 20151209.194153.000 98223787374 1132878025.43950 No -0.07066815623262 Locked 3158 20151209.194154.000 98241287374 1133079759.53160 No -0.0706904734814 Locked 3159 20151209.194155.000 98258787374 1133281493.39210 No -0.07071279067976 Locked 3160 20151209.194156.000 98276287374 1133483226.98560 No -0.07073510782 Locked 3161 20151209.194157.000 98293787374 1133684960.32420 No -0.07075742490475 Locked 3162 20151209.194158.000 98311287374 1133886693.43450 No -0.07077974193979 Locked 3163 20151209.194159.000 98328787374 1134088426.30530 No -0.0708020589227 Locked 3164 20151209.194200.000 98346287374 1134290158.92700 No -0.07082437585139 Locked 3165 20151209.194201.000 98363787374 1134491891.30930 No -0.07084669272795 Locked 3166 20151209.194202.000 98381287374 1134693623.40660 No -0.07086900954248 Locked 3167 20151209.194203.000 98398787374 1134895355.29860 No -0.07089132631231 Locked 3168 20151209.194204.000 98416287374 1135097086.94340 No -0.07091364302832 Locked 3169 20151209.194205.000 98433787374 1135298818.32550 No -0.07093595968715 Locked 3170 20151209.194206.000 98451287374 1135500549.48010 No -0.07095827629646 Locked 3171 20151209.194207.000 98468787374 1135702280.38760 No -0.07098059285197 Locked 3172 20151209.194208.000 98486287374 1135904011.04310 No -0.07100290935262 Locked 3173 20151209.194209.000 98503787374 1136105741.46260 No -0.0710252258019 Locked 3174 20151209.194210.000 98521287374 1136307471.62780 No -0.07104754219581 Locked 3175 20151209.194211.000 98538787374 1136509201.55800 No -0.07106985853857 Locked 3176 20151209.194212.000 98556287374 1136710931.22490 No -0.07109217482401 Locked 3177 20151209.194213.000 98573787374 1136912660.68200 No -0.07111449106378 Locked 3178 20151209.194214.000 98591287374 1137114389.86710 No -0.07113680724433 Locked 3179 20151209.194215.000 98608787374 1137316118.79950 No -0.07115912336988 Locked 3180 20151209.194216.000 98626287374 1137517847.51620 No -0.07118143944846 Locked 3181 20151209.194217.000 98643787374 1137719575.96190 No -0.07120375546806 Locked 3182 20151209.194218.000 98661287374 1137921304.16900 No -0.07122607143571 Locked 3183 20151209.194219.000 98678787374 1138123032.13280 No -0.07124838735039 Locked 3184 20151209.194220.000 98696287374 1138324759.85100 No -0.07127070321161 Locked 3185 20151209.194221.000 98713787374 1138526487.30620 No -0.07129301901557 Locked 3186 20151209.194222.000 98731287374 1138728214.54230 No -0.07131533477184 Locked 3187 20151209.194223.000 98748787374 1138929941.54290 No -0.07133765047685 Locked 3188 20151209.194224.000 98766287374 1139131668.27330 No -0.07135996612303 Locked 3189 20151209.194225.000 98783787374 1139333394.76200 No -0.07138228171659 Locked 3190 20151209.194226.000 98801287374 1139535121.00150 No -0.07140459725591 Locked 3191 20151209.194227.000 98818787374 1139736846.98260 No -0.07142691273897 Locked 3192 20151209.194228.000 98836287374 1139938572.76630 No -0.07144922817906 Locked 3193 20151209.194229.000 98853787374 1140140298.25180 No -0.07147154355423 Locked 3194 20151209.194230.000 98871287374 1140342023.53090 No -0.07149385888447 Locked 3195 20151209.194231.000 98888787374 1140543748.54670 No -0.0715161741574 Locked 3196 20151209.194232.000 98906287374 1140745473.31700 No -0.07153848937687 Locked 3197 20151209.194233.000 98923787374 1140947197.84250 No -0.07156080454306 Locked 3198 20151209.194234.000 98941287374 1141148922.11800 No -0.07158311965482 Locked 3199 20151209.194235.000 98958787374 1141350646.15880 No -0.07160543471549 Locked 3200 20151209.194236.000 98976287374 1141552369.95010 No -0.07162774972185 Locked 3201 20151209.194237.000 98993787374 1141754093.50070 No -0.07165006467581 Locked 3202 20151209.194238.000 99011287374 1141955816.80030 No -0.07167237957512 Locked 3203 20151209.194239.000 99028787374 1142157539.84110 No -0.0716946944181 Locked 3204 20151209.194240.000 99046287374 1142359262.65620 No -0.07171700921194 Locked 3205 20151209.194241.000 99063787374 1142560985.22090 No -0.07173932395127 Locked 3206 20151209.194242.000 99081287374 1142762707.53190 No -0.07176163863538 Locked 3207 20151209.194243.000 99098787374 1142964429.60740 No -0.07178395326821 Locked 3208 20151209.194244.000 99116287374 1143166151.42920 No -0.07180626784582 Locked 3209 20151209.194245.000 99133787374 1143367872.98260 No -0.071828582365 Locked 3210 20151209.194246.000 99151287374 1143569594.32590 No -0.07185089683844 Locked 3211 20151209.194247.000 99168787374 1143771315.41060 No -0.07187321125559 Locked 3212 20151209.194248.000 99186287374 1143973036.23820 No -0.07189552561676 Locked 3213 20151209.194249.000 99203787374 1144174756.84490 No -0.07191783992985 Locked 3214 20151209.194250.000 99221287374 1144376477.18440 No -0.07194015418477 Locked 3215 20151209.194251.000 99238787374 1144578197.28800 No -0.07196246838833 Locked 3216 20151209.194252.000 99256287374 1144779917.14130 No -0.07198478253741 Locked 3217 20151209.194253.000 99273787374 1144981636.73670 No -0.07200709663034 Locked 3218 20151209.194254.000 99291287374 1145183356.11520 No -0.07202941067606 Locked 3219 20151209.194255.000 99308787374 1145385075.23150 No -0.07205172466469 Locked 3220 20151209.194256.000 99326287374 1145586794.12790 No -0.07207403860546 Locked 3221 20151209.194257.000 99343787374 1145788512.72820 No -0.07209635248176 Locked 3222 20151209.194258.000 99361287374 1145990231.10420 No -0.07211866630924 Locked 3223 20151209.194259.000 99378787374 1146191949.24780 No -0.07214098008612 Locked 3224 20151209.194300.000 99396287374 1146393667.13430 No -0.07216329380704 Locked 3225 20151209.194301.000 99413787374 1146595384.75370 No -0.07218560746981 Locked 3226 20151209.194302.000 99431287374 1146797102.15340 No -0.07220792108475 Locked 3227 20151209.194303.000 99448787374 1146998819.30540 No -0.07223023464577 Locked 3228 20151209.194304.000 99466287374 1147200536.20090 No -0.07225254815095 Locked 3229 20151209.194305.000 99483787374 1147402252.86850 No -0.07227486160652 Locked 3230 20151209.194306.000 99501287374 1147603969.25860 No -0.07229717500167 Locked 3231 20151209.194307.000 99518787374 1147805685.44600 No -0.07231948835271 Locked 3232 20151209.194308.000 99536287374 1148007401.36090 No -0.07234180164442 Locked 3233 20151209.194309.000 99553787374 1148209117.02500 No -0.07236411488153 Locked 3234 20151209.194310.000 99571287374 1148410832.44370 No -0.07238642806522 Locked 3235 20151209.194311.000 99588787374 1148612547.61800 No -0.0724087411957 Locked 3236 20151209.194312.000 99606287374 1148814262.53910 No -0.07243105427107 Locked 3237 20151209.194313.000 99623787374 1149015977.22050 No -0.07245336729425 Locked 3238 20151209.194314.000 99641287374 1149217691.66240 No -0.0724756802653 Locked 3239 20151209.194315.000 99658787374 1149419405.87530 No -0.07249799318649 Locked 3240 20151209.194316.000 99676287374 1149621119.79130 No -0.07252030604305 Locked 3241 20151209.194317.000 99693787374 1149822833.48610 No -0.07254261885146 Locked 3242 20151209.194318.000 99711287374 1150024546.93280 No -0.07256493160586 Locked 3243 20151209.194319.000 99728787374 1150226260.12100 No -0.07258724430398 Locked 3244 20151209.194320.000 99746287374 1150427973.10440 No -0.07260955695752 Locked 3245 20151209.194321.000 99763787374 1150629685.82440 No -0.07263186955372 Locked 3246 20151209.194322.000 99781287374 1150831398.26760 No -0.07265418208966 Locked 3247 20151209.194323.000 99798787374 1151033110.48890 No -0.07267649457729 Locked 3248 20151209.194324.000 99816287374 1151234822.45990 No -0.07269880701044 Locked 3249 20151209.194325.000 99833787374 1151436534.18110 No -0.0727211193892 Locked 3250 20151209.194326.000 99851287374 1151638245.64280 No -0.07274343171148 Locked 3251 20151209.194327.000 99868787374 1151839956.88080 No -0.07276574398505 Locked 3252 20151209.194328.000 99886287374 1152041667.85980 No -0.07278805620225 Locked 3253 20151209.194329.000 99903787374 1152243378.60360 No -0.07281036836824 Locked 3254 20151209.194330.000 99921287374 1152445089.06550 No -0.07283268047286 Locked 3255 20151209.194331.000 99938787374 1152646799.31380 No -0.07285499253098 Locked 3256 20151209.194332.000 99956287374 1152848509.31440 No -0.07287730453519 Locked 3257 20151209.194333.000 99973787374 1153050219.05330 No -0.07289961648242 Locked 3258 20151209.194334.000 99991287374 1153251928.54020 No -0.07292192837479 Locked 3259 20151209.194335.000 100008787374 1153453637.80390 No -0.07294424021857 Locked 3260 20151209.194336.000 100026287374 1153655346.80830 No -0.0729665520059 Locked 3261 20151209.194337.000 100043787374 1153857055.55030 No -0.07298886373612 Locked 3262 20151209.194338.000 100061287374 1154058764.07040 No -0.07301117541802 Locked 3263 20151209.194339.000 100078787374 1154260472.33290 No -0.07303348704385 Locked 3264 20151209.194340.000 100096287374 1154462180.35020 No -0.0730557986163 Locked 3265 20151209.194341.000 100113787374 1154663888.12890 No -0.0730781101368 Locked 3266 20151209.194342.000 100131287374 1154865595.63280 No -0.07310042159749 Locked 3267 20151209.194343.000 100148787374 1155067302.90230 No -0.07312273300714 Locked 3268 20151209.194344.000 100166287374 1155269009.94160 No -0.07314504436668 Locked 3269 20151209.194345.000 100183787374 1155470716.71200 No -0.07316735566769 Locked 3270 20151209.194346.000 100201287374 1155672423.23250 No -0.07318966691429 Locked 3271 20151209.194347.000 100218787374 1155874129.51210 No -0.07321197810846 Locked 3272 20151209.194348.000 100236287374 1156075835.55320 No -0.0732342892507 Locked 3273 20151209.194349.000 100253787374 1156277541.35970 No -0.07325660034187 Locked 3274 20151209.194350.000 100271287374 1156479246.89210 No -0.07327891137337 Locked 3275 20151209.194351.000 100288787374 1156680952.18160 No -0.07330122235199 Locked 3276 20151209.194352.000 100306287374 1156882657.21340 No -0.07332353327451 Locked 3277 20151209.194353.000 100323787374 1157084362.02210 No -0.07334584414846 Locked 3278 20151209.194354.000 100341287374 1157286066.56450 No -0.07336815496445 Locked 3279 20151209.194355.000 100358787374 1157487770.88170 No -0.07339046573141 Locked 3280 20151209.194356.000 100376287374 1157689474.92320 No -0.07341277643835 Locked 3281 20151209.194357.000 100393787374 1157891178.72260 No -0.07343508709258 Locked 3282 20151209.194358.000 100411287374 1158092882.29930 No -0.07345739769834 Locked 3283 20151209.194359.000 100428787374 1158294585.60860 No -0.07347970824588 Locked 3284 20151209.194400.000 100446287374 1158496288.65200 No -0.07350201873554 Locked 3285 20151209.194401.000 100463787374 1158697991.46610 No -0.07352432917528 Locked 3286 20151209.194402.000 100481287374 1158899694.05340 No -0.07354663956565 Locked 3287 20151209.194403.000 100498787374 1159101396.36290 No -0.07356894989554 Locked 3288 20151209.194404.000 100516287374 1159303098.43110 No -0.07359126017291 Locked 3289 20151209.194405.000 100533787374 1159504800.23950 No -0.07361357039371 Locked 3290 20151209.194406.000 100551287374 1159706501.82430 No -0.07363588056585 Locked 3291 20151209.194407.000 100568787374 1159908203.14600 No -0.0736581906807 Locked 3292 20151209.194408.000 100586287374 1160109904.24080 No -0.07368050074616 Locked 3293 20151209.194409.000 100603787374 1160311605.06610 No -0.07370281075295 Locked 3294 20151209.194410.000 100621287374 1160513305.64350 No -0.07372512070578 Locked 3295 20151209.194411.000 100638787374 1160715005.98050 No -0.07374743060627 Locked 3296 20151209.194412.000 100656287374 1160916706.06590 No -0.07376974045199 Locked 3297 20151209.194413.000 100673787374 1161118405.91120 No -0.07379205024544 Locked 3298 20151209.194414.000 100691287374 1161320105.50200 No -0.07381435998349 Locked 3299 20151209.194415.000 100708787374 1161521804.84060 No -0.07383666966664 Locked 3300 20151209.194416.000 100726287374 1161723503.93970 No -0.07385897929764 Locked 3301 20151209.194417.000 100743787374 1161925202.78660 No -0.07388128887375 Locked 3302 20151209.194418.000 100761287374 1162126901.39670 No -0.07390359839831 Locked 3303 20151209.194419.000 100778787374 1162328599.72150 No -0.07392590786075 Locked 3304 20151209.194420.000 100796287374 1162530297.81530 No -0.07394821727291 Locked 3305 20151209.194421.000 100813787374 1162731995.66330 No -0.07397052663156 Locked 3306 20151209.194422.000 100831287374 1162933693.28540 No -0.07399283594104 Locked 3307 20151209.194423.000 100848787374 1163135390.63490 No -0.07401514519117 Locked 3308 20151209.194424.000 100866287374 1163337087.74650 No -0.07403745438951 Locked 3309 20151209.194425.000 100883787374 1163538784.62340 No -0.07405976353676 Locked 3310 20151209.194426.000 100901287374 1163740481.21110 No -0.07408207262105 Locked 3311 20151209.194427.000 100918787374 1163942177.58600 No -0.07410438165901 Locked 3312 20151209.194428.000 100936287374 1164143873.69940 No -0.07412669064005 Locked 3313 20151209.194429.000 100953787374 1164345569.57030 No -0.0741489995683 Locked 3314 20151209.194430.000 100971287374 1164547265.16760 No -0.07417130843699 Locked 3315 20151209.194431.000 100988787374 1164748960.54670 No -0.07419361725817 Locked 3316 20151209.194432.000 101006287374 1164950655.65710 No -0.07421592602086 Locked 3317 20151209.194433.000 101023787374 1165152350.53080 No -0.07423823473203 Locked 3318 20151209.194434.000 101041287374 1165354045.12290 No -0.07426054338189 Locked 3319 20151209.194435.000 101058787374 1165555739.52780 No -0.074282851991 Locked 3320 20151209.194436.000 101076287374 1165757433.63930 No -0.07430516053623 Locked 3321 20151209.194437.000 101093787374 1165959127.51890 No -0.07432746903099 Locked 3322 20151209.194438.000 101111287374 1166160821.14780 No -0.07434977747116 Locked 3323 20151209.194439.000 101128787374 1166362514.55880 No -0.0743720858639 Locked 3324 20151209.194440.000 101146287374 1166564207.65280 No -0.07439439418764 Locked 3325 20151209.194441.000 101163787374 1166765900.52860 No -0.07441670246387 Locked 3326 20151209.194442.000 101181287374 1166967593.15120 No -0.07443901068498 Locked 3327 20151209.194443.000 101198787374 1167169285.55940 No -0.07446131885942 Locked 3328 20151209.194444.000 101216287374 1167370977.68830 No -0.07448362697306 Locked 3329 20151209.194445.000 101233787374 1167572669.56880 No -0.07450593503262 Locked 3330 20151209.194446.000 101251287374 1167774361.19420 No -0.07452824303665 Locked 3331 20151209.194447.000 101268787374 1167976052.59320 No -0.07455055099139 Locked 3332 20151209.194448.000 101286287374 1168177743.73950 No -0.07457285889112 Locked 3333 20151209.194449.000 101303787374 1168379434.63700 No -0.07459516673668 Locked 3334 20151209.194450.000 101321287374 1168581125.27340 No -0.07461747452541 Locked 3335 20151209.194451.000 101338787374 1168782815.64640 No -0.0746397822568 Locked 3336 20151209.194452.000 101356287374 1168984505.79830 No -0.07466208994005 Locked 3337 20151209.194453.000 101373787374 1169186195.69320 No -0.07468439756736 Locked 3338 20151209.194454.000 101391287374 1169387885.34070 No -0.07470670514081 Locked 3339 20151209.194455.000 101408787374 1169589574.72500 No -0.07472901265696 Locked 3340 20151209.194456.000 101426287374 1169791263.88630 No -0.07475132012457 Locked 3341 20151209.194457.000 101443787374 1169992952.75430 No -0.07477362752833 Locked 3342 20151209.194458.000 101461287374 1170194641.40650 No -0.07479593488511 Locked 3343 20151209.194459.000 101478787374 1170396329.81870 No -0.07481824218964 Locked 3344 20151209.194500.000 101496287374 1170598017.97320 No -0.07484054943807 Locked 3345 20151209.194501.000 101513787374 1170799705.85640 No -0.07486285662744 Locked 3346 20151209.194502.000 101531287374 1171001393.51730 No -0.07488516376842 Locked 3347 20151209.194503.000 101548787374 1171203080.89770 No -0.07490747084834 Locked 3348 20151209.194504.000 101566287374 1171404768.05460 No -0.0749297778796 Locked 3349 20151209.194505.000 101583787374 1171606454.95160 No -0.07495208485428 Locked 3350 20151209.194506.000 101601287374 1171808141.61660 No -0.07497439177846 Locked 3351 20151209.194507.000 101618787374 1172009828.01150 No -0.07499669864384 Locked 3352 20151209.194508.000 101636287374 1172211514.16110 No -0.07501900545581 Locked 3353 20151209.194509.000 101653787374 1172413200.06000 No -0.07504131221322 Locked 3354 20151209.194510.000 101671287374 1172614885.71660 No -0.07506361891787 Locked 3355 20151209.194511.000 101688787374 1172816571.11020 No -0.07508592556527 Locked 3356 20151209.194512.000 101706287374 1173018256.28080 No -0.07510823216413 Locked 3357 20151209.194513.000 101723787374 1173219941.17970 No -0.07513053870383 Locked 3358 20151209.194514.000 101741287374 1173421625.83170 No -0.07515284518979 Locked 3359 20151209.194515.000 101758787374 1173623310.23750 No -0.07517515162215 Locked 3360 20151209.194516.000 101776287374 1173824994.42740 No -0.07519745800752 Locked 3361 20151209.194517.000 101793787374 1174026678.30890 No -0.07521976432574 Locked 3362 20151209.194518.000 101811287374 1174228361.95840 No -0.07524207059346 Locked 3363 20151209.194519.000 101828787374 1174430045.37380 No -0.07526437681022 Locked 3364 20151209.194520.000 101846287374 1174631728.51430 No -0.07528668296714 Locked 3365 20151209.194521.000 101863787374 1174833411.43400 No -0.07530898907598 Locked 3366 20151209.194522.000 101881287374 1175035094.07770 No -0.07533129512474 Locked 3367 20151209.194523.000 101898787374 1175236776.49930 No -0.07535360112516 Locked 3368 20151209.194524.000 101916287374 1175438458.67310 No -0.07537590707163 Locked 3369 20151209.194525.000 101933787374 1175640140.55810 No -0.07539821295523 Locked 3370 20151209.194526.000 101951287374 1175841822.22810 No -0.07542051879202 Locked 3371 20151209.194527.000 101968787374 1176043503.62090 No -0.07544282456847 Locked 3372 20151209.194528.000 101986287374 1176245184.78320 No -0.07546513029474 Locked 3373 20151209.194529.000 102003787374 1176446865.70760 No -0.07548743596922 Locked 3374 20151209.194530.000 102021287374 1176648546.34820 No -0.07550974158193 Locked 3375 20151209.194531.000 102038787374 1176850226.74700 No -0.07553204714199 Locked 3376 20151209.194532.000 102056287374 1177051906.90980 No -0.07555435265067 Locked 3377 20151209.194533.000 102073787374 1177253586.80660 No -0.07557665810145 Locked 3378 20151209.194534.000 102091287374 1177455266.47010 No -0.07559896350145 Locked 3379 20151209.194535.000 102108787374 1177656945.86470 No -0.0756212688429 Locked 3380 20151209.194536.000 102126287374 1177858625.02100 No -0.07564357413247 Locked 3381 20151209.194537.000 102143787374 1178060303.92960 No -0.07566587936813 Locked 3382 20151209.194538.000 102161287374 1178261982.60040 No -0.07568818455202 Locked 3383 20151209.194539.000 102178787374 1178463660.99390 No -0.07571048967553 Locked 3384 20151209.194540.000 102196287374 1178665339.13280 No -0.07573279474363 Locked 3385 20151209.194541.000 102213787374 1178867017.04760 No -0.07575509976294 Locked 3386 20151209.194542.000 102231287374 1179068694.70690 No -0.07577740472663 Locked 3387 20151209.194543.000 102248787374 1179270372.09840 No -0.07579970963202 Locked 3388 20151209.194544.000 102266287374 1179472049.26710 No -0.07582201448891 Locked 3389 20151209.194545.000 102283787374 1179673726.16110 No -0.07584431928599 Locked 3390 20151209.194546.000 102301287374 1179875402.83800 No -0.07586662403582 Locked 3391 20151209.194547.000 102318787374 1180077079.21840 No -0.0758889287211 Locked 3392 20151209.194548.000 102336287374 1180278755.36850 No -0.07591123335625 Locked 3393 20151209.194549.000 102353787374 1180480431.28880 No -0.07593353794136 Locked 3394 20151209.194550.000 102371287374 1180682106.91940 No -0.07595584246342 Locked 3395 20151209.194551.000 102388787374 1180883782.34510 No -0.07597814694086 Locked 3396 20151209.194552.000 102406287374 1181085457.47440 No -0.07600045135379 Locked 3397 20151209.194553.000 102423787374 1181287132.38240 No -0.07602275571853 Locked 3398 20151209.194554.000 102441287374 1181488807.03000 No -0.07604506002659 Locked 3399 20151209.194555.000 102458787374 1181690481.43280 No -0.07606736428136 Locked 3400 20151209.194556.000 102476287374 1181892155.58260 No -0.07608966848105 Locked 3401 20151209.194557.000 102493787374 1182093829.46280 No -0.07611197262205 Locked 3402 20151209.194558.000 102511287374 1182295503.10100 No -0.07613427671037 Locked 3403 20151209.194559.000 102528787374 1182497176.50780 No -0.07615658074831 Locked 3404 20151209.194600.000 102546287374 1182698849.64730 No -0.07617888472807 Locked 3405 20151209.194601.000 102563787374 1182900522.55180 No -0.07620118865667 Locked 3406 20151209.194602.000 102581287374 1183102195.17490 No -0.076223492524 Locked 3407 20151209.194603.000 102598787374 1183303867.57470 No -0.07624579634273 Locked 3408 20151209.194604.000 102616287374 1183505539.70180 No -0.07626810010209 Locked 3409 20151209.194605.000 102633787374 1183707211.61220 No -0.07629040381428 Locked 3410 20151209.194606.000 102651287374 1183908883.23540 No -0.07631270746394 Locked 3411 20151209.194607.000 102668787374 1184110554.62580 No -0.07633501106293 Locked 3412 20151209.194608.000 102686287374 1184312225.76920 No -0.07635731460814 Locked 3413 20151209.194609.000 102703787374 1184513896.64200 No -0.07637961809445 Locked 3414 20151209.194610.000 102721287374 1184715567.28360 No -0.07640192153043 Locked 3415 20151209.194611.000 102738787374 1184917237.65960 No -0.07642422490858 Locked 3416 20151209.194612.000 102756287374 1185118907.79810 No -0.07644652823504 Locked 3417 20151209.194613.000 102773787374 1185320577.67410 No -0.07646883150435 Locked 3418 20151209.194614.000 102791287374 1185522247.29830 No -0.07649113471884 Locked 3419 20151209.194615.000 102808787374 1185723916.65240 No -0.07651343787454 Locked 3420 20151209.194616.000 102826287374 1185925585.78690 No -0.07653574098243 Locked 3421 20151209.194617.000 102843787374 1186127254.66870 No -0.07655804403531 Locked 3422 20151209.194618.000 102861287374 1186328923.28810 No -0.07658034703106 Locked 3423 20151209.194619.000 102878787374 1186530591.64450 No -0.07660264996956 Locked 3424 20151209.194620.000 102896287374 1186732259.76990 No -0.07662495285778 Locked 3425 20151209.194621.000 102913787374 1186933927.65200 No -0.07664725569303 Locked 3426 20151209.194622.000 102931287374 1187135595.26030 No -0.07666955846867 Locked 3427 20151209.194623.000 102948787374 1187337262.62240 No -0.07669186119072 Locked 3428 20151209.194624.000 102966287374 1187538929.71590 No -0.0767141638543 Locked 3429 20151209.194625.000 102983787374 1187740596.58390 No -0.07673646646878 Locked 3430 20151209.194626.000 103001287374 1187942263.18250 No -0.07675876902462 Locked 3431 20151209.194627.000 103018787374 1188143929.56230 No -0.07678107153283 Locked 3432 20151209.194628.000 103036287374 1188345595.64180 No -0.07680337397566 Locked 3433 20151209.194629.000 103053787374 1188547261.50250 No -0.07682567637087 Locked 3434 20151209.194630.000 103071287374 1188748927.10940 No -0.07684797871082 Locked 3435 20151209.194631.000 103088787374 1188950592.47900 No -0.07687028099911 Locked 3436 20151209.194632.000 103106287374 1189152257.58570 No -0.07689258323017 Locked 3437 20151209.194633.000 103123787374 1189353922.40410 No -0.07691488539847 Locked 3438 20151209.194634.000 103141287374 1189555587.02100 No -0.07693718752291 Locked 3439 20151209.194635.000 103158787374 1189757251.35910 No -0.07695948958665 Locked 3440 20151209.194636.000 103176287374 1189958915.44200 No -0.07698179159483 Locked 3441 20151209.194637.000 103193787374 1190160579.28390 No -0.07700409355055 Locked 3442 20151209.194638.000 103211287374 1190362242.87830 No -0.0770263954524 Locked 3443 20151209.194639.000 103228787374 1190563906.24060 No -0.07704869730371 Locked 3444 20151209.194640.000 103246287374 1190765569.30080 No -0.07707099908926 Locked 3445 20151209.194641.000 103263787374 1190967232.14330 No -0.07709330082742 Locked 3446 20151209.194642.000 103281287374 1191168894.71920 No -0.07711560250754 Locked 3447 20151209.194643.000 103298787374 1191370557.03300 No -0.0771379041306 Locked 3448 20151209.194644.000 103316287374 1191572219.12070 No -0.07716020570444 Locked 3449 20151209.194645.000 103333787374 1191773880.96080 No -0.07718250722439 Locked 3450 20151209.194646.000 103351287374 1191975542.51680 No -0.07720480868248 Locked 3451 20151209.194647.000 103368787374 1192177203.84850 No -0.07722711009175 Locked 3452 20151209.194648.000 103386287374 1192378864.92130 No -0.07724941144465 Locked 3453 20151209.194649.000 103403787374 1192580525.73620 No -0.07727171274141 Locked 3454 20151209.194650.000 103421287374 1192782186.30640 No -0.0772940139849 Locked 3455 20151209.194651.000 103438787374 1192983846.61770 No -0.07731631517203 Locked 3456 20151209.194652.000 103456287374 1193185506.68540 No -0.07733861630614 Locked 3457 20151209.194653.000 103473787374 1193387166.49530 No -0.07736091738411 Locked 3458 20151209.194654.000 103491287374 1193588826.03910 No -0.07738321840416 Locked 3459 20151209.194655.000 103508787374 1193790485.35680 No -0.07740551937499 Locked 3460 20151209.194656.000 103526287374 1193992144.40300 No -0.07742782028672 Locked 3461 20151209.194657.000 103543787374 1194193803.20410 No -0.07745012114509 Locked 3462 20151209.194658.000 103561287374 1194395461.75100 No -0.07747242194812 Locked 3463 20151209.194659.000 103578787374 1194597120.05450 No -0.07749472269816 Locked 3464 20151209.194700.000 103596287374 1194798778.08460 No -0.07751702338869 Locked 3465 20151209.194701.000 103613787374 1195000435.89970 No -0.07753932403241 Locked 3466 20151209.194702.000 103631287374 1195202093.44020 No -0.07756162461636 Locked 3467 20151209.194703.000 103648787374 1195403750.71930 No -0.07758392514339 Locked 3468 20151209.194704.000 103666287374 1195605407.76670 No -0.07760622561999 Locked 3469 20151209.194705.000 103683787374 1195807064.54960 No -0.07762852603901 Locked 3470 20151209.194706.000 103701287374 1196008721.07750 No -0.07765082640252 Locked 3471 20151209.194707.000 103718787374 1196210377.33640 No -0.07767312670746 Locked 3472 20151209.194708.000 103736287374 1196412033.36380 No -0.07769542696201 Locked 3473 20151209.194709.000 103753787374 1196613689.14710 No -0.07771772716342 Locked 3474 20151209.194710.000 103771287374 1196815344.66460 No -0.07774002730697 Locked 3475 20151209.194711.000 103788787374 1197016999.95660 No -0.07776232740143 Locked 3476 20151209.194712.000 103806287374 1197218654.93340 No -0.07778462742727 Locked 3477 20151209.194713.000 103823787374 1197420309.70210 No -0.07780692740781 Locked 3478 20151209.194714.000 103841287374 1197621964.22290 No -0.07782922733438 Locked 3479 20151209.194715.000 103858787374 1197823618.47540 No -0.07785152720255 Locked 3480 20151209.194716.000 103876287374 1198025272.49190 No -0.07787382701934 Locked 3481 20151209.194717.000 103893787374 1198226926.23650 No -0.07789612677693 Locked 3482 20151209.194718.000 103911287374 1198428579.75420 No -0.07791842648514 Locked 3483 20151209.194719.000 103928787374 1198630232.97480 No -0.07794072612866 Locked 3484 20151209.194720.000 103946287374 1198831885.96270 No -0.07796302572153 Locked 3485 20151209.194721.000 103963787374 1199033538.70760 No -0.0779853252615 Locked 3486 20151209.194722.000 103981287374 1199235191.19670 No -0.07800762474579 Locked 3487 20151209.194723.000 103998787374 1199436843.43100 No -0.0780299241746 Locked 3488 20151209.194724.000 104016287374 1199638495.41830 No -0.07805222354965 Locked 3489 20151209.194725.000 104033787374 1199840147.13020 No -0.07807452286474 Locked 3490 20151209.194726.000 104051287374 1200041798.59180 No -0.07809682212534 Locked 3491 20151209.194727.000 104068787374 1200243449.86130 No -0.07811912134412 Locked 3492 20151209.194728.000 104086287374 1200445100.82130 No -0.07814142049553 Locked 3493 20151209.194729.000 104103787374 1200646751.52040 No -0.07816371959014 Locked 3494 20151209.194730.000 104121287374 1200848401.97540 No -0.07818601863161 Locked 3495 20151209.194731.000 104138787374 1201050052.20530 No -0.07820831762408 Locked 3496 20151209.194732.000 104156287374 1201251702.15880 No -0.07823061655638 Locked 3497 20151209.194733.000 104173787374 1201453351.84930 No -0.07825291543142 Locked 3498 20151209.194734.000 104191287374 1201655001.30860 No -0.07827521425614 Locked 3499 20151209.194735.000 104208787374 1201856650.50170 No -0.0782975130229 Locked 3500 20151209.194736.000 104226287374 1202058299.45170 No -0.07831981173674 Locked 3501 20151209.194737.000 104243787374 1202259948.14250 No -0.07834211039416 Locked 3502 20151209.194738.000 104261287374 1202461596.57150 No -0.07836440899458 Locked 3503 20151209.194739.000 104278787374 1202663244.76410 No -0.07838670754354 Locked 3504 20151209.194740.000 104296287374 1202864892.69270 No -0.07840900603503 Locked 3505 20151209.194741.000 104313787374 1203066540.35190 No -0.07843130446787 Locked 3506 20151209.194742.000 104331287374 1203268187.79180 No -0.07845360285297 Locked 3507 20151209.194743.000 104348787374 1203469834.95840 No -0.07847590117858 Locked 3508 20151209.194744.000 104366287374 1203671481.89700 No -0.07849819945455 Locked 3509 20151209.194745.000 104383787374 1203873128.55440 No -0.07852049766931 Locked 3510 20151209.194746.000 104401287374 1204074774.95010 No -0.07854279582709 Locked 3511 20151209.194747.000 104418787374 1204276421.09240 No -0.07856509392971 Locked 3512 20151209.194748.000 104436287374 1204478067.01180 No -0.07858739198381 Locked 3513 20151209.194749.000 104453787374 1204679712.66940 No -0.07860968998092 Locked 3514 20151209.194750.000 104471287374 1204881358.06560 No -0.07863198792112 Locked 3515 20151209.194751.000 104488787374 1205083003.19270 No -0.07865428580274 Locked 3516 20151209.194752.000 104506287374 1205284648.08880 No -0.07867658363407 Locked 3517 20151209.194753.000 104523787374 1205486292.73400 No -0.07869888141078 Locked 3518 20151209.194754.000 104541287374 1205687937.11270 No -0.07872117912948 Locked 3519 20151209.194755.000 104558787374 1205889581.22270 No -0.07874347678968 Locked 3520 20151209.194756.000 104576287374 1206091225.10580 No -0.07876577440049 Locked 3521 20151209.194757.000 104593787374 1206292868.71990 No -0.07878807195273 Locked 3522 20151209.194758.000 104611287374 1206494512.10260 No -0.07881036945461 Locked 3523 20151209.194759.000 104628787374 1206696155.19850 No -0.07883266689404 Locked 3524 20151209.194800.000 104646287374 1206897798.06450 No -0.07885496428343 Locked 3525 20151209.194801.000 104663787374 1207099440.66220 No -0.07887726161442 Locked 3526 20151209.194802.000 104681287374 1207301083.01970 No -0.07889955889311 Locked 3527 20151209.194803.000 104698787374 1207502725.10680 No -0.07892185611294 Locked 3528 20151209.194804.000 104716287374 1207704366.95770 No -0.07894415328135 Locked 3529 20151209.194805.000 104733787374 1207906008.52920 No -0.07896645038893 Locked 3530 20151209.194806.000 104751287374 1208107649.87710 No -0.07898874744784 Locked 3531 20151209.194807.000 104768787374 1208309290.95130 No -0.07901104444717 Locked 3532 20151209.194808.000 104786287374 1208510931.77720 No -0.07903334139244 Locked 3533 20151209.194809.000 104803787374 1208712572.34830 No -0.07905563828225 Locked 3534 20151209.194810.000 104821287374 1208914212.67410 No -0.07907793511865 Locked 3535 20151209.194811.000 104838787374 1209115852.72830 No -0.07910023189593 Locked 3536 20151209.194812.000 104856287374 1209317492.55070 No -0.07912252862274 Locked 3537 20151209.194813.000 104873787374 1209519132.08980 No -0.07914482528789 Locked 3538 20151209.194814.000 104891287374 1209720771.40640 No -0.0791671219046 Locked 3539 20151209.194815.000 104908787374 1209922410.46200 No -0.07918941846448 Locked 3540 20151209.194816.000 104926287374 1210124049.25270 No -0.0792117149667 Locked 3541 20151209.194817.000 104943787374 1210325687.78400 No -0.07923401141246 Locked 3542 20151209.194818.000 104961287374 1210527326.06550 No -0.07925630780383 Locked 3543 20151209.194819.000 104978787374 1210728964.09870 No -0.07927860414115 Locked 3544 20151209.194820.000 104996287374 1210930601.86460 No -0.07930090042028 Locked 3545 20151209.194821.000 105013787374 1211132239.41260 No -0.07932319665197 Locked 3546 20151209.194822.000 105031287374 1211333876.65770 No -0.07934549281772 Locked 3547 20151209.194823.000 105048787374 1211535513.64920 No -0.07936778892827 Locked 3548 20151209.194824.000 105066287374 1211737150.41080 No -0.07939008498877 Locked 3549 20151209.194825.000 105083787374 1211938786.93220 No -0.07941238099697 Locked 3550 20151209.194826.000 105101287374 1212140423.16310 No -0.07943467694194 Locked 3551 20151209.194827.000 105118787374 1212342059.17300 No -0.0794569728388 Locked 3552 20151209.194828.000 105136287374 1212543694.92100 No -0.07947926867864 Locked 3553 20151209.194829.000 105153787374 1212745330.39480 No -0.07950156445879 Locked 3554 20151209.194830.000 105171287374 1212946965.62630 No -0.0795238601862 Locked 3555 20151209.194831.000 105188787374 1213148600.59830 No -0.07954615585711 Locked 3556 20151209.194832.000 105206287374 1213350235.32300 No -0.07956845147419 Locked 3557 20151209.194833.000 105223787374 1213551869.81100 No -0.07959074703974 Locked 3558 20151209.194834.000 105241287374 1213753503.97620 No -0.07961304253501 Locked 3559 20151209.194835.000 105258787374 1213955137.94590 No -0.07963533798773 Locked 3560 20151209.194836.000 105276287374 1214156771.65370 No -0.07965763338344 Locked 3561 20151209.194837.000 105293787374 1214358405.11080 No -0.07967992872456 Locked 3562 20151209.194838.000 105311287374 1214560038.30450 No -0.07970222400835 Locked 3563 20151209.194839.000 105328787374 1214761671.23380 No -0.07972451923458 Locked 3564 20151209.194840.000 105346287374 1214963303.90580 No -0.0797468144048 Locked 3565 20151209.194841.000 105363787374 1215164936.32210 No -0.07976910951935 Locked 3566 20151209.194842.000 105381287374 1215366568.51730 No -0.07979140458577 Locked 3567 20151209.194843.000 105398787374 1215568200.40690 No -0.07981369958566 Locked 3568 20151209.194844.000 105416287374 1215769832.10330 No -0.07983599454349 Locked 3569 20151209.194845.000 105433787374 1215971463.49810 No -0.07985828943567 Locked 3570 20151209.194846.000 105451287374 1216173094.64760 No -0.07988058427445 Locked 3571 20151209.194847.000 105468787374 1216374725.54750 No -0.07990287905889 Locked 3572 20151209.194848.000 105486287374 1216576356.21390 No -0.0799251737925 Locked 3573 20151209.194849.000 105503787374 1216777986.57520 No -0.07994746845969 Locked 3574 20151209.194850.000 105521287374 1216979616.71210 No -0.07996976307803 Locked 3575 20151209.194851.000 105538787374 1217181246.60660 No -0.0799920576436 Locked 3576 20151209.194852.000 105556287374 1217382876.22430 No -0.08001435214891 Locked 3577 20151209.194853.000 105573787374 1217584505.60140 No -0.08003664660185 Locked 3578 20151209.194854.000 105591287374 1217786134.69160 No -0.08005894099232 Locked 3579 20151209.194855.000 105608787374 1217987763.56880 No -0.08008123533644 Locked 3580 20151209.194856.000 105626287374 1218189392.16650 No -0.0801035296197 Locked 3581 20151209.194857.000 105643787374 1218391020.50560 No -0.08012582384667 Locked 3582 20151209.194858.000 105661287374 1218592648.60550 No -0.08014811802157 Locked 3583 20151209.194859.000 105678787374 1218794276.45880 No -0.08017041214278 Locked 3584 20151209.194900.000 105696287374 1218995904.02240 No -0.08019270620093 Locked 3585 20151209.194901.000 105713787374 1219197531.35670 No -0.08021500020916 Locked 3586 20151209.194902.000 105731287374 1219399158.44090 No -0.08023729416294 Locked 3587 20151209.194903.000 105748787374 1219600785.22750 No -0.08025958805194 Locked 3588 20151209.194904.000 105766287374 1219802411.80290 No -0.08028188189496 Locked 3589 20151209.194905.000 105783787374 1220004038.10140 No -0.0803041756777 Locked 3590 20151209.194906.000 105801287374 1220205664.14560 No -0.08032646940509 Locked 3591 20151209.194907.000 105818787374 1220407289.94450 No -0.08034876307907 Locked 3592 20151209.194908.000 105836287374 1220608915.49530 No -0.08037105669904 Locked 3593 20151209.194909.000 105853787374 1220810540.76630 No -0.0803933502581 Locked 3594 20151209.194910.000 105871287374 1221012165.78050 No -0.08041564376126 Locked 3595 20151209.194911.000 105888787374 1221213790.55500 No -0.08043793721224 Locked 3596 20151209.194912.000 105906287374 1221415415.07440 No -0.08046023060768 Locked 3597 20151209.194913.000 105923787374 1221617039.34690 No -0.08048252394938 Locked 3598 20151209.194914.000 105941287374 1221818663.35640 No -0.08050481723382 Locked 3599 20151209.194915.000 105958787374 1222020287.08280 No -0.08052711045663 Locked 3600 20151209.194916.000 105976287374 1222221910.58600 No -0.08054940363085 Locked